Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-02,00:00:00.000,336,11134634,6405,0,1764633599,13136.842174669997,31742.333121689997,53296.16307048 2025-12-02,00:00:02.000,336,11134724,6324,0,1764633601,13136.801756809997,29897.371375920004,53296.198006080005 2025-12-02,00:00:03.000,336,11134571,6324,0,1764633602,13136.801756809997,27130.108510079997,53296.18403184 2025-12-02,00:00:04.000,336,11134678,6124,0,1764633603,13136.781547879997,29436.146800019997,53296.19101896001 2025-12-02,00:00:05.000,336,11134646,6284,0,1764633604,13136.720921089996,28052.564711009996,53296.135122 2025-12-02,00:00:06.000,336,11134651,6645,0,1764633605,13136.714184780001,28052.557661879997,53296.198006080005 2025-12-02,00:00:07.000,336,11134661,6445,0,1764633606,13136.680503229996,29897.39957244,53296.135122 2025-12-02,00:00:08.000,336,11134660,6284,0,1764633607,13136.667030609991,28513.782237780004,53296.17005760001 2025-12-02,00:00:09.000,336,11134721,6685,0,1764633608,13136.640085369996,31281.045103619996,53296.09319928001 2025-12-02,00:00:10.000,336,11134653,6685,0,1764633609,13136.606403819991,30358.680541380003,53296.05826368 2025-12-02,00:00:12.000,336,11134710,6124,0,1764633611,13136.565985959991,27130.425720929998,53296.100186400006 2025-12-02,00:00:13.000,336,11134691,6525,0,1764633612,13136.565985959991,32203.7480241,53296.05826368 2025-12-02,00:00:14.000,336,11134607,6685,0,1764633613,13136.518831789996,33587.414702669994,53296.05826368 2025-12-02,00:00:15.000,336,11134641,6965,0,1764633614,13136.55251334,30359.075292659996,53296.04428944 2025-12-02,00:00:16.000,336,11134696,6405,0,1764633615,13136.50535916999,27591.904065509996,53296.030315200005 2025-12-02,00:00:17.000,336,11134675,6725,0,1764633616,13136.48515023999,31742.861806440007,53296.079225040005 2025-12-02,00:00:18.000,336,11134546,5965,0,1764633617,13136.498622859996,26669.609994569997,53295.9953796 2025-12-02,00:00:19.000,336,11134638,6205,0,1764633618,13136.51209548,32665.275712589995,53296.04428944 2025-12-02,00:00:20.000,336,11134685,6805,0,1764633619,13136.498622859996,29436.91515519,53295.97441824001 2025-12-02,00:00:21.000,336,11134718,5965,0,1764633620,13136.478413929995,34049.04107897999,53296.01634096 2025-12-02,00:00:23.000,336,11134642,6165,0,1764633622,13136.51209548,27130.86276699,53295.960444000004 2025-12-02,00:00:24.000,336,11134663,6565,0,1764633623,13136.518831789996,34049.012882459996,53295.96743112 2025-12-02,00:00:25.000,336,11134649,6605,0,1764633624,13136.53230441,31742.93229774,53295.96743112 2025-12-02,00:00:26.000,336,11134663,6725,0,1764633625,13136.55251334,29436.809418239995,53296.02332808001 2025-12-02,00:00:27.000,336,11134716,6045,0,1764633626,13136.54577702999,25747.13969538,53296.03730232 2025-12-02,00:00:28.000,336,11134652,6084,0,1764633627,13136.619876439996,30820.34216334,53295.932495520006 2025-12-02,00:00:29.000,336,11134656,6365,0,1764633628,13136.653557990001,29436.626140859997,53296.04428944 2025-12-02,00:00:30.000,336,11134619,6685,0,1764633629,13136.667030609991,29897.73088155,53296.0652508 2025-12-02,00:00:31.000,336,11134610,6284,0,1764633630,13136.667030609991,27591.622100310007,53295.97441824001 2025-12-02,00:00:32.000,336,11134678,6565,0,1764633631,13136.693975850001,28975.147796279998,53295.9953796 2025-12-02,00:00:34.000,336,11134713,6765,0,1764633633,13136.774811570001,29436.217291320005,53296.00935384 2025-12-02,00:00:35.000,336,11134655,6725,0,1764633634,13136.761338949997,28974.936322380003,53296.03730232 2025-12-02,00:00:36.000,336,11134659,6565,0,1764633635,13136.808493119992,28513.68354996,53296.05127656001 2025-12-02,00:00:37.000,336,11134736,5965,0,1764633636,13136.801756809997,32664.486210029994,53296.128134880004 2025-12-02,00:00:38.000,336,11134704,6284,0,1764633637,13136.828702049992,32664.42276786,53296.08621216 2025-12-02,00:00:39.000,336,11134643,6845,0,1764633638,13136.815229430002,29897.23744245,53296.100186400006 2025-12-02,00:00:40.000,336,11134604,6324,0,1764633639,13136.788284189992,27591.276692939995,53296.15608336 2025-12-02,00:00:41.000,336,11134692,6245,0,1764633640,13136.842174669997,28513.768139520005,53296.21198032 2025-12-02,00:00:42.000,336,11134659,6565,0,1764633641,13136.821965739997,27130.193099640004,53296.2049932 2025-12-02,00:00:43.000,336,11134633,6725,0,1764633642,13136.848910979992,34048.286822070004,53296.2049932 2025-12-02,00:00:45.000,336,11134616,6324,0,1764633644,13136.788284189992,27591.664395090003,53296.10717352 2025-12-02,00:00:46.000,336,11134644,6124,0,1764633645,13136.747866329992,26208.11755173,53296.21198032 2025-12-02,00:00:47.000,336,11134714,6124,0,1764633646,13136.727657399992,31742.819511659996,53296.17704472 2025-12-02,00:00:48.000,336,11134650,6405,0,1764633647,13136.714184780001,27592.02390072,53296.149096240006 2025-12-02,00:00:49.000,336,11134666,6605,0,1764633648,13136.680503229996,29436.978597359994,53296.14210912001 2025-12-02,00:00:50.000,336,11134746,6045,0,1764633649,13136.727657399992,33587.99273133,53296.198006080005 2025-12-02,00:00:51.000,336,11134632,6205,0,1764633650,13136.660294299996,27592.446848520005,53296.19101896001 2025-12-02,00:00:52.000,336,11134678,6245,0,1764633651,13136.640085369996,28053.713719199994,53296.16307048 2025-12-02,00:00:53.000,336,11134688,6245,0,1764633652,13136.653557990001,31743.496228140008,53296.15608336 2025-12-02,00:00:54.000,336,11134638,5965,0,1764633653,13136.626612749991,29898.738907139996,53296.17005760001 2025-12-02,00:00:56.000,336,11134702,6084,0,1764633655,13136.660294299996,30821.357238059994,53296.128134880004 2025-12-02,00:00:57.000,336,11134668,6245,0,1764633656,13136.646821679991,27592.912091100006,53296.128134880004 2025-12-02,00:00:58.000,336,11134687,6725,0,1764633657,13136.673766920001,30360.210202589995,53296.16307048 2025-12-02,00:00:59.000,336,11134642,5965,0,1764633658,13136.707448469992,31743.806389859994,53296.15608336 2025-12-02,00:01:00.000,336,11134674,6485,0,1764633659,13136.707448469992,32205.009818370003,53296.2049932 2025-12-02,00:01:01.000,336,11134673,6445,0,1764633660,13136.754602640001,23903.20712259,53296.19101896001 2025-12-02,00:01:02.000,336,11134640,5884,0,1764633661,13136.842174669997,31282.525420920007,53296.14210912001 2025-12-02,00:01:03.000,336,11134671,6525,0,1764633662,13136.842174669997,29437.521380370003,53296.149096240006 2025-12-02,00:01:04.000,336,11134658,6045,0,1764633663,13136.855647290002,27592.623076770004,53296.12114776001 2025-12-02,00:01:05.000,336,11134659,6645,0,1764633664,13136.902801459997,33127.02192411,53296.15608336 2025-12-02,00:01:07.000,336,11134671,6805,0,1764633666,13136.997109800002,34049.21025810001,53296.15608336 2025-12-02,00:01:08.000,336,11134717,6605,0,1764633667,13136.983637179997,31281.94034313,53296.26089016001 2025-12-02,00:01:09.000,336,11134690,6045,0,1764633668,13137.003846109998,28053.389459219994,53296.2748644 2025-12-02,00:01:10.000,336,11134667,7085,0,1764633669,13137.017318730002,30359.314963080004,53296.23992880001 2025-12-02,00:01:11.000,336,11134663,6565,0,1764633670,13137.044263969998,31742.77721688,53296.25390304 2025-12-02,00:01:12.000,336,11134688,6165,0,1764633671,13137.125099689998,29897.843667630004,53296.23294168 2025-12-02,00:01:13.000,336,11134545,6725,0,1764633672,13137.091418139993,29436.58384608,53296.198006080005 2025-12-02,00:01:14.000,336,11134692,6124,0,1764633673,13137.158781239988,31742.544595590007,53296.25390304 2025-12-02,00:01:15.000,336,11134664,6365,0,1764633674,13137.185726479998,30820.074296399995,53296.295825760004 2025-12-02,00:01:16.000,336,11134689,7045,0,1764633675,13137.178990169989,24824.486118810004,53296.28883864001 2025-12-02,00:01:18.000,336,11134693,6885,0,1764633677,13137.098154449988,27591.727837259998,53296.30980000001 2025-12-02,00:01:19.000,336,11134730,6165,0,1764633678,13137.131835999993,31281.383461859994,53296.30281288 2025-12-02,00:01:20.000,336,11134723,6685,0,1764633679,13137.104890759998,28975.422712350002,53296.30281288 2025-12-02,00:01:21.000,336,11134709,6485,0,1764633680,13137.098154449988,30820.34216334,53296.295825760004 2025-12-02,00:01:22.000,336,11134671,6565,0,1764633681,13137.030791349993,26669.617043699996,53296.33076136 2025-12-02,00:01:23.000,336,11134629,6605,0,1764633682,13137.084681829998,28053.375360959995,53296.32377424 2025-12-02,00:01:24.000,336,11134632,6005,0,1764633683,13137.051000279993,27131.010798720003,53296.33774848001 2025-12-02,00:01:25.000,336,11134714,6284,0,1764633684,13137.077945519988,28975.93729884,53296.295825760004 2025-12-02,00:01:26.000,336,11134750,5925,0,1764633685,13137.064472899998,34049.351240699994,53296.33774848001 2025-12-02,00:01:27.000,336,11134553,6485,0,1764633686,13137.037527660003,31282.215259200006,53296.33774848001 2025-12-02,00:01:29.000,336,11134670,5925,0,1764633688,13137.111627069993,34049.661402419995,53296.38665832001 2025-12-02,00:01:30.000,336,11134636,6445,0,1764633689,13137.158781239988,24825.578733960007,53296.365696960005 2025-12-02,00:01:31.000,336,11134688,6084,0,1764633690,13137.219408029989,32205.087358799996,53296.38665832001 2025-12-02,00:01:32.000,336,11134634,6124,0,1764633691,13137.253089579994,29437.909082519996,53296.316787120006 2025-12-02,00:01:33.000,336,11134638,5925,0,1764633692,13137.246353269999,28515.502225500008,53296.414606800005 2025-12-02,00:01:34.000,336,11134681,6805,0,1764633693,13137.286771129999,26670.744904499996,53296.3796712 2025-12-02,00:01:35.000,336,11134705,6725,0,1764633694,13137.313716369994,33588.90911823,53296.38665832001 2025-12-02,00:01:36.000,336,11134688,6045,0,1764633695,13137.374343159994,24364.748909340007,53296.51242648 2025-12-02,00:01:37.000,336,11134638,6324,0,1764633696,13137.40802471,29899.281690150005,53296.43556816001 2025-12-02,00:01:38.000,336,11134659,6485,0,1764633697,13137.44844257,28976.853685740003,53296.44255528 2025-12-02,00:01:40.000,336,11134681,6965,0,1764633699,13137.495596739995,30821.575761090004,53296.42858104001 2025-12-02,00:01:41.000,336,11134640,6045,0,1764633700,13137.495596739995,33127.6070019,53296.463516640004 2025-12-02,00:01:42.000,336,11134694,6245,0,1764633701,13137.54948722,32205.150800970005,53296.47050376 2025-12-02,00:01:43.000,336,11134685,6605,0,1764633702,13137.56295983999,30360.238399110007,53296.50543936001 2025-12-02,00:01:44.000,336,11134652,6245,0,1764633703,13137.56969615,28515.382390290004,53296.49146512 2025-12-02,00:01:45.000,336,11134684,6124,0,1764633704,13137.58990508,29898.99972495,53296.5194136 2025-12-02,00:01:46.000,336,11134662,6124,0,1764633705,13137.56969615,30821.321992409998,53296.51242648 2025-12-02,00:01:47.000,336,11134709,6605,0,1764633706,13137.58316876999,27592.799305020002,53296.5194136 2025-12-02,00:01:48.000,336,11134599,6725,0,1764633707,13137.596641389995,30821.28674676,53296.51242648 2025-12-02,00:01:49.000,336,11134638,6045,0,1764633708,13137.56295983999,25747.844608379994,53296.54736208 2025-12-02,00:01:51.000,336,11134677,6885,0,1764633710,13137.455178879994,27592.700617199996,53296.56832344 2025-12-02,00:01:52.000,336,11134742,6245,0,1764633711,13137.44844257,29437.521380370003,53296.57531056001 2025-12-02,00:01:53.000,336,11134641,6725,0,1764633712,13137.40128839999,29437.584822539997,53296.55434920001 2025-12-02,00:01:54.000,336,11134626,6045,0,1764633713,13137.36087053999,28515.241407690002,53296.57531056001 2025-12-02,00:01:55.000,336,11134689,6685,0,1764633714,13137.347397919999,32204.981621850005,53296.4495424 2025-12-02,00:01:56.000,336,11134647,6525,0,1764633715,13137.246353269999,30821.427729360003,53296.45652952001 2025-12-02,00:01:57.000,336,11134576,6084,0,1764633716,13137.239616959989,34511.16089439001,53296.45652952001 2025-12-02,00:01:58.000,336,11134642,6284,0,1764633717,13137.232880649994,26670.723757109998,53296.484478000006 2025-12-02,00:01:59.000,336,11134664,6284,0,1764633718,13137.178990169989,29899.225297109995,53296.484478000006 2025-12-02,00:02:00.000,336,11134642,6405,0,1764633719,13137.125099689998,27593.327989769998,53296.42858104001 2025-12-02,00:02:02.000,336,11134564,6045,0,1764633721,13137.111627069993,29438.275637280007,53296.47050376 2025-12-02,00:02:03.000,336,11134640,6005,0,1764633722,13137.098154449988,34511.816463480005,53296.50543936001 2025-12-02,00:02:04.000,336,11134583,6605,0,1764633723,13137.098154449988,31283.371316520002,53296.40063256 2025-12-02,00:02:05.000,336,11134661,6685,0,1764633724,13137.098154449988,32205.890959619996,53296.55434920001 2025-12-02,00:02:06.000,336,11134611,6645,0,1764633725,13137.077945519988,32205.926205270007,53296.57531056001 2025-12-02,00:02:07.000,336,11134607,6645,0,1764633726,13137.091418139993,29900.007750539997,53296.49146512 2025-12-02,00:02:08.000,336,11134583,6685,0,1764633727,13137.118363379988,28977.622040910006,53296.463516640004 2025-12-02,00:02:09.000,336,11134702,6245,0,1764633728,13137.145308619998,31744.891955879997,53296.5194136 2025-12-02,00:02:10.000,336,11134604,6205,0,1764633729,13137.131835999993,34512.253509539994,53296.5892848 2025-12-02,00:02:11.000,336,11134572,6124,0,1764633730,13137.212671719994,30822.485098859994,53296.51242648 2025-12-02,00:02:13.000,336,11134680,6205,0,1764633732,13137.212671719994,30822.506246250006,53296.57531056001 2025-12-02,00:02:14.000,336,11134684,6045,0,1764633733,13137.219408029989,28977.579746129995,53296.484478000006 2025-12-02,00:02:15.000,336,11134608,6365,0,1764633734,13137.226144339998,27593.96241147,53296.56832344 2025-12-02,00:02:16.000,336,11134451,6685,0,1764633735,13137.273298509994,27593.920116690002,53296.50543936001 2025-12-02,00:02:17.000,336,11134548,6084,0,1764633736,13137.32045267999,28977.54450048,53296.60325904001 2025-12-02,00:02:18.000,336,11134579,6324,0,1764633737,13137.367606849999,28977.452861790007,53296.54037496 2025-12-02,00:02:19.000,336,11134631,6685,0,1764633738,13137.34066160999,33128.354209679994,53296.56133632 2025-12-02,00:02:20.000,336,11134631,6565,0,1764633739,13137.40802471,32667.101437260004,53296.54736208 2025-12-02,00:02:21.000,336,11134607,6565,0,1764633740,13137.414761019994,27593.680446269995,53296.5194136 2025-12-02,00:02:22.000,336,11134620,5884,0,1764633741,13137.40802471,33128.16388317,53296.55434920001 2025-12-02,00:02:24.000,336,11134602,6405,0,1764633743,13137.48886043,26671.040967959998,53296.582297680005 2025-12-02,00:02:25.000,336,11134645,6645,0,1764633744,13137.455178879994,28054.742892180002,53296.61723328 2025-12-02,00:02:26.000,336,11134652,5884,0,1764633745,13137.40802471,29438.36022684,53296.56832344 2025-12-02,00:02:27.000,336,11134613,6605,0,1764633746,13137.40128839999,30360.689543429995,53296.57531056001 2025-12-02,00:02:28.000,336,11134590,6205,0,1764633747,13137.374343159994,27132.258494730006,53296.57531056001 2025-12-02,00:02:29.000,336,11134596,6245,0,1764633748,13137.347397919999,23903.70056169,53296.61024616 2025-12-02,00:02:30.000,336,11134568,6205,0,1764633749,13137.280034819989,29438.247440759995,53296.52640072001 2025-12-02,00:02:31.000,336,11134622,5965,0,1764633750,13137.266562199999,25287.331994609995,53296.56133632 2025-12-02,00:02:32.000,336,11134637,6485,0,1764633751,13137.246353269999,29438.33203032,53296.582297680005 2025-12-02,00:02:33.000,336,11134680,6245,0,1764633752,13137.185726479998,28977.184994850002,53296.56133632 2025-12-02,00:02:35.000,336,11134653,6805,0,1764633754,13137.104890759998,30822.24542844,53296.5194136 2025-12-02,00:02:36.000,336,11134675,6525,0,1764633755,13137.010582419993,28055.038955640004,53296.45652952001 2025-12-02,00:02:37.000,336,11134576,6205,0,1764633756,13137.003846109998,30822.386411040003,53296.54037496 2025-12-02,00:02:38.000,336,11134638,6245,0,1764633757,13136.923010389997,21598.205054759994,53296.47050376 2025-12-02,00:02:39.000,336,11134652,6124,0,1764633758,13136.855647290002,28055.363215620004,53296.56832344 2025-12-02,00:02:40.000,336,11134553,6965,0,1764633759,13136.808493119992,30361.43675121,53296.533387840005 2025-12-02,00:02:41.000,336,11134669,6805,0,1764633760,13136.720921089996,28977.981546540002,53296.54037496 2025-12-02,00:02:42.000,336,11134599,6365,0,1764633761,13136.720921089996,30822.957390569994,53296.44255528 2025-12-02,00:02:43.000,336,11134576,5965,0,1764633762,13136.687239539991,26672.070140940006,53296.49146512 2025-12-02,00:02:44.000,336,11134645,6605,0,1764633763,13136.700712159996,29439.438743730003,53296.54736208 2025-12-02,00:02:46.000,336,11134624,6324,0,1764633765,13136.653557990001,31745.67440931,53296.40063256 2025-12-02,00:02:47.000,336,11134631,6605,0,1764633766,13136.619876439996,29900.804302229997,53296.37268408 2025-12-02,00:02:48.000,336,11134643,6605,0,1764633767,13136.667030609991,29900.853646140007,53296.43556816001 2025-12-02,00:02:49.000,336,11134642,6005,0,1764633768,13136.660294299996,27594.653226209994,53296.44255528 2025-12-02,00:02:50.000,336,11134644,6245,0,1764633769,13136.667030609991,27594.73076664,53296.40063256 2025-12-02,00:02:51.000,336,11134656,6165,0,1764633770,13136.693975850001,25288.53739584,53296.365696960005 2025-12-02,00:02:52.000,336,11134509,6725,0,1764633771,13136.707448469992,27133.372257270006,53296.365696960005 2025-12-02,00:02:53.000,336,11134677,6525,0,1764633772,13136.693975850001,26210.81736852,53296.414606800005 2025-12-02,00:02:54.000,336,11134657,6445,0,1764633773,13136.693975850001,34051.51532361,53296.365696960005 2025-12-02,00:02:55.000,336,11134657,6645,0,1764633774,13136.727657399992,30822.816407970007,53296.3796712 2025-12-02,00:02:57.000,336,11134716,6165,0,1764633776,13136.754602640001,28516.594840649996,53296.35870984001 2025-12-02,00:02:58.000,336,11134721,6605,0,1764633777,13136.828702049992,32206.194072209997,53296.35870984001 2025-12-02,00:02:59.000,336,11134668,6165,0,1764633778,13136.795020500002,23442.920080979995,53296.2748644 2025-12-02,00:03:00.000,336,11134684,6245,0,1764633779,13136.828702049992,28977.389419619998,53296.32377424 2025-12-02,00:03:01.000,336,11134654,6284,0,1764633780,13136.808493119992,29899.739883600007,53296.35172272 2025-12-02,00:03:02.000,336,11134646,6084,0,1764633781,13136.795020500002,29438.458914660005,53296.23992880001 2025-12-02,00:03:03.000,336,11134644,6005,0,1764633782,13136.795020500002,29899.556606219994,53296.316787120006 2025-12-02,00:03:04.000,336,11134639,6605,0,1764633783,13136.808493119992,27132.230298209994,53296.28883864001 2025-12-02,00:03:05.000,336,11134644,6405,0,1764633784,13136.788284189992,25748.528373990004,53296.246915920005 2025-12-02,00:03:06.000,336,11134700,6165,0,1764633785,13136.788284189992,28054.58781132,53296.28185152 2025-12-02,00:03:08.000,336,11134716,6045,0,1764633787,13136.727657399992,28977.03696312,53296.246915920005 2025-12-02,00:03:09.000,336,11134644,6005,0,1764633788,13136.714184780001,29899.612999260004,53296.26089016001 2025-12-02,00:03:10.000,336,11134703,6365,0,1764633789,13136.714184780001,30360.886919070006,53296.33774848001 2025-12-02,00:03:11.000,336,11134613,6565,0,1764633790,13136.720921089996,32666.97455292,53296.295825760004 2025-12-02,00:03:12.000,336,11134672,6084,0,1764633791,13136.734393710001,30360.985606889997,53296.2748644 2025-12-02,00:03:13.000,336,11134670,6205,0,1764633792,13136.667030609991,29438.67743769,53296.246915920005 2025-12-02,00:03:14.000,336,11134674,6205,0,1764633793,13136.693975850001,30822.456902339996,53296.23294168 2025-12-02,00:03:15.000,336,11134690,6205,0,1764633794,13136.714184780001,27594.032902770006,53296.25390304 2025-12-02,00:03:16.000,336,11134607,6885,0,1764633795,13136.720921089996,27594.145688849996,53296.22595456 2025-12-02,00:03:17.000,336,11134435,6605,0,1764633796,13136.707448469992,29439.121532880003,53296.21896744001 2025-12-02,00:03:19.000,336,11134660,6324,0,1764633798,13136.707448469992,32667.912087210003,53296.22595456 2025-12-02,00:03:20.000,336,11134614,6165,0,1764633799,13136.768075259992,24366.010703609994,53296.267877280006 2025-12-02,00:03:21.000,336,11134637,6605,0,1764633800,13136.795020500002,32668.165855889994,53296.295825760004 2025-12-02,00:03:22.000,336,11134627,6645,0,1764633801,13136.768075259992,28055.941244279995,53296.25390304 2025-12-02,00:03:23.000,336,11134648,6205,0,1764633802,13136.781547879997,28978.48203477,53296.22595456 2025-12-02,00:03:24.000,336,11134730,6205,0,1764633803,13136.801756809997,24827.496097320007,53296.22595456 2025-12-02,00:03:25.000,336,11134685,6725,0,1764633804,13136.815229430002,26211.17687415,53296.25390304 2025-12-02,00:03:26.000,336,11134668,6365,0,1764633805,13136.855647290002,24827.524293840004,53296.23294168 2025-12-02,00:03:27.000,336,11134697,6565,0,1764633806,13136.889328839992,29439.734807190005,53296.2748644 2025-12-02,00:03:28.000,336,11134643,6365,0,1764633807,13136.848910979992,30362.106418559997,53296.23992880001 2025-12-02,00:03:30.000,336,11134642,6405,0,1764633809,13136.909537769992,30823.21115925,53296.26089016001 2025-12-02,00:03:31.000,336,11134731,6765,0,1764633810,13136.923010389997,26672.161779629998,53296.267877280006 2025-12-02,00:03:32.000,336,11134700,6045,0,1764633811,13136.896065150002,28055.835507330004,53296.246915920005 2025-12-02,00:03:33.000,336,11134691,6765,0,1764633812,13136.916274080002,25749.628038270006,53296.21896744001 2025-12-02,00:03:34.000,336,11134672,6245,0,1764633813,13136.929746699992,28978.101381750006,53296.25390304 2025-12-02,00:03:35.000,336,11134694,6365,0,1764633814,13136.936483010002,29439.333006779998,53296.17005760001 2025-12-02,00:03:36.000,336,11134634,6084,0,1764633815,13136.909537769992,27594.399457530002,53296.23294168 2025-12-02,00:03:37.000,336,11134654,6124,0,1764633816,13136.956691940002,25288.163791950006,53296.2748644 2025-12-02,00:03:38.000,336,11134667,6525,0,1764633817,13136.916274080002,29439.093336360005,53296.316787120006 2025-12-02,00:03:39.000,336,11134663,6324,0,1764633818,13137.003846109998,32667.559630710006,53296.295825760004 2025-12-02,00:03:41.000,336,11134631,6685,0,1764633820,13136.976900870002,29438.959402890003,53296.26089016001 2025-12-02,00:03:42.000,336,11134646,6205,0,1764633821,13136.963428249997,29900.191027919995,53296.2748644 2025-12-02,00:03:43.000,336,11134622,5925,0,1764633822,13137.003846109998,32667.517335929995,53296.246915920005 2025-12-02,00:03:44.000,336,11134636,6045,0,1764633823,13137.003846109998,28055.299773449995,53296.267877280006 2025-12-02,00:03:45.000,336,11134690,6205,0,1764633824,13137.030791349993,26671.590800100006,53296.21896744001 2025-12-02,00:03:46.000,336,11134699,6685,0,1764633825,13137.030791349993,29900.176929659996,53296.267877280006 2025-12-02,00:03:47.000,336,11134675,6605,0,1764633826,13137.010582419993,27594.011755379994,53296.267877280006 2025-12-02,00:03:48.000,336,11134496,6245,0,1764633827,13137.084681829998,28977.69253221,53296.30281288 2025-12-02,00:03:49.000,336,11134699,6765,0,1764633828,13137.057736590003,27594.047001030005,53296.316787120006 2025-12-02,00:03:50.000,336,11134637,6765,0,1764633829,13137.071209209993,31283.843608230003,53296.23992880001 2025-12-02,00:03:52.000,336,11134627,6685,0,1764633831,13137.125099689998,28516.608938909994,53296.267877280006 2025-12-02,00:03:53.000,336,11134723,6445,0,1764633832,13137.152044929993,29900.14873314,53296.25390304 2025-12-02,00:03:54.000,336,11134659,6645,0,1764633833,13137.138572309988,28977.755974379994,53296.28185152 2025-12-02,00:03:55.000,336,11134637,6765,0,1764633834,13137.172253859993,31283.928197789995,53296.40761968001 2025-12-02,00:03:56.000,336,11134660,6084,0,1764633835,13137.212671719994,31745.138675430004,53296.3447356 2025-12-02,00:03:57.000,336,11134612,6165,0,1764633836,13137.212671719994,30361.486095119995,53296.35870984001 2025-12-02,00:03:58.000,336,11134664,6124,0,1764633837,13137.178990169989,33590.008782510005,53296.40063256 2025-12-02,00:03:59.000,336,11134713,6885,0,1764633838,13137.246353269999,28055.426657789998,53296.40063256 2025-12-02,00:04:00.000,336,11134690,6365,0,1764633839,13137.259825889989,27594.343064490007,53296.42858104001 2025-12-02,00:04:01.000,336,11134673,6605,0,1764633840,13137.273298509994,28977.946300890006,53296.414606800005 2025-12-02,00:04:03.000,336,11134625,6485,0,1764633842,13137.293507439994,28977.974497410003,53296.47050376 2025-12-02,00:04:04.000,336,11134724,6405,0,1764633843,13137.313716369994,29439.206122439995,53296.42159392 2025-12-02,00:04:05.000,336,11134705,6645,0,1764633844,13137.333925299994,28978.094332620007,53296.45652952001 2025-12-02,00:04:06.000,336,11134632,6124,0,1764633845,13137.387815779999,35896.25854635,53296.414606800005 2025-12-02,00:04:07.000,336,11134690,6165,0,1764633846,13137.40128839999,28978.094332620007,53296.42858104001 2025-12-02,00:04:08.000,336,11134720,6205,0,1764633847,13137.44844257,31284.160819080003,53296.43556816001 2025-12-02,00:04:09.000,336,11134748,6205,0,1764633848,13137.46191518999,30822.971488829993,53296.3796712 2025-12-02,00:04:10.000,336,11134692,6485,0,1764633849,13137.50906936,26672.056042680008,53296.47050376 2025-12-02,00:04:11.000,336,11134753,6525,0,1764633850,13137.54948722,35896.39247982,53296.484478000006 2025-12-02,00:04:12.000,336,11134646,5965,0,1764633851,13137.58990508,27594.385359270003,53296.54037496 2025-12-02,00:04:14.000,336,11134745,6965,0,1764633853,13137.616850319995,30822.844604490005,53296.463516640004 2025-12-02,00:04:15.000,336,11134707,6565,0,1764633854,13137.637059249995,28055.58173865,53296.49845224 2025-12-02,00:04:16.000,336,11134662,6005,0,1764633855,13137.65053187,30822.830506230006,53296.47749088001 2025-12-02,00:04:17.000,336,11134680,6084,0,1764633856,13137.68421341999,27133.047997290007,53296.47749088001 2025-12-02,00:04:18.000,336,11134664,6245,0,1764633857,13137.657268179995,26210.570648969995,53296.54736208 2025-12-02,00:04:19.000,336,11134650,6084,0,1764633858,13137.697686039995,27594.26552406,53296.56832344 2025-12-02,00:04:20.000,336,11134693,6605,0,1764633859,13137.65053187,33128.882894430004,53296.49845224 2025-12-02,00:04:21.000,336,11134697,6445,0,1764633860,13137.697686039995,33128.861747040006,53296.54037496 2025-12-02,00:04:22.000,336,11134673,6284,0,1764633861,13137.69094973,29439.058090709994,53296.533387840005 2025-12-02,00:04:23.000,336,11134676,6365,0,1764633862,13137.697686039995,29439.121532880003,53296.60325904001 2025-12-02,00:04:25.000,336,11134677,6805,0,1764633864,13137.717894969996,32206.454890020002,53296.56832344 2025-12-02,00:04:26.000,336,11134690,6365,0,1764633865,13137.72463127999,31284.048033,53296.51242648 2025-12-02,00:04:27.000,336,11134678,6365,0,1764633866,13137.72463127999,29439.220220699994,53296.59627192001 2025-12-02,00:04:28.000,336,11134741,6365,0,1764633867,13137.73136759,23904.6662925,53296.59627192001 2025-12-02,00:04:29.000,336,11134786,6565,0,1764633868,13137.71115866,28516.85565846,53296.582297680005 2025-12-02,00:04:30.000,336,11134727,6685,0,1764633869,13137.70442234999,32206.588823490005,53296.57531056001 2025-12-02,00:04:31.000,336,11134668,6045,0,1764633870,13137.73136759,30822.985587090006,53296.56832344 2025-12-02,00:04:32.000,336,11134728,5965,0,1764633871,13137.74484020999,29900.635123109998,53296.62422040001 2025-12-02,00:04:33.000,336,11134717,6645,0,1764633872,13137.697686039995,28055.863703850002,53296.62422040001 2025-12-02,00:04:34.000,336,11134726,6124,0,1764633873,13137.72463127999,33129.27059658,53296.62422040001 2025-12-02,00:04:36.000,336,11134697,6605,0,1764633875,13137.778521759996,31745.67440931,53296.631207520004 2025-12-02,00:04:37.000,336,11134622,6245,0,1764633876,13137.74484020999,31284.470980800004,53296.61024616 2025-12-02,00:04:38.000,336,11134633,6405,0,1764633877,13137.738103899996,28055.990588190005,53296.66614312 2025-12-02,00:04:39.000,336,11134672,6005,0,1764633878,13137.717894969996,33129.453873959996,53296.69409160001 2025-12-02,00:04:40.000,336,11134762,6205,0,1764633879,13137.73136759,27133.626025949998,53296.67313024001 2025-12-02,00:04:41.000,336,11134640,6205,0,1764633880,13137.758312829996,24827.503146450006,53296.631207520004 2025-12-02,00:04:42.000,336,11134697,6605,0,1764633881,13137.75157652,34051.98056619,53296.582297680005 2025-12-02,00:04:43.000,336,11134720,6124,0,1764633882,13137.76504913999,27594.89289663,53296.69409160001 2025-12-02,00:04:44.000,336,11134725,6565,0,1764633883,13137.73136759,28056.096325139995,53296.63819464 2025-12-02,00:04:45.000,336,11134670,6205,0,1764633884,13137.75157652,23905.096289430003,53296.68710448 2025-12-02,00:04:47.000,336,11134688,6365,0,1764633886,13137.79199438,26211.17687415,53296.72204008001 2025-12-02,00:04:48.000,336,11134698,6405,0,1764633887,13137.738103899996,29900.874793530005,53296.72204008001 2025-12-02,00:04:49.000,336,11134687,6725,0,1764633888,13137.717894969996,26211.1416285,53296.76396280001 2025-12-02,00:04:50.000,336,11134754,6405,0,1764633889,13137.758312829996,28978.432690860005,53296.71505296 2025-12-02,00:04:51.000,336,11134673,6685,0,1764633890,13137.778521759996,28517.17286931,53296.69409160001 2025-12-02,00:04:52.000,336,11134706,6245,0,1764633891,13137.785258069991,24827.439704279997,53296.73601432 2025-12-02,00:04:53.000,336,11134683,6645,0,1764633892,13137.76504913999,34513.06415948999,53296.7290272 2025-12-02,00:04:54.000,336,11134724,6124,0,1764633893,13137.785258069991,32206.913083470004,53296.77793704 2025-12-02,00:04:55.000,336,11134674,6245,0,1764633894,13137.83241224,30823.253454029997,53296.72204008001 2025-12-02,00:04:56.000,336,11134707,6725,0,1764633895,13137.879566409996,28055.927146019996,53296.7290272 2025-12-02,00:04:58.000,336,11134714,6284,0,1764633897,13137.872830100001,32668.172905019994,53296.82684688 2025-12-02,00:04:59.000,336,11134711,6605,0,1764633898,13137.919984269996,32206.95537825,53296.819859760006 2025-12-02,00:05:00.000,336,11134690,6205,0,1764633899,13137.940193199996,29900.874793530005,53296.80588552 2025-12-02,00:05:01.000,336,11134660,6245,0,1764633900,13137.919984269996,32206.983574769998,53296.77793704 2025-12-02,00:05:02.000,336,11134679,6525,0,1764633901,13137.973874750001,29900.973481349996,53296.82684688 2025-12-02,00:05:03.000,336,11134668,6165,0,1764633902,13138.014292610002,31745.949325380003,53296.76396280001 2025-12-02,00:05:04.000,336,11134693,6365,0,1764633903,13137.987347369992,27133.830450719994,53296.798898400004 2025-12-02,00:05:05.000,336,11134665,6805,0,1764633904,13138.027765229992,35435.73183432,53296.81287264001 2025-12-02,00:05:06.000,336,11134630,6284,0,1764633905,13138.088392019992,29439.981526739997,53296.819859760006 2025-12-02,00:05:07.000,336,11134662,5965,0,1764633906,13138.061446779997,28056.37829034,53296.819859760006 2025-12-02,00:05:09.000,336,11134638,6165,0,1764633908,13138.074919400002,27595.37223747,53296.798898400004 2025-12-02,00:05:10.000,336,11134662,6124,0,1764633909,13138.095128330002,29440.26349194,53296.833834 2025-12-02,00:05:11.000,336,11134681,6565,0,1764633910,13138.074919400002,28056.639108150004,53296.84780824 2025-12-02,00:05:12.000,336,11134741,6485,0,1764633911,13138.074919400002,28979.10940734,53296.81287264001 2025-12-02,00:05:13.000,336,11134722,6084,0,1764633912,13138.074919400002,27134.26044765,53296.81287264001 2025-12-02,00:05:14.000,336,11134748,6365,0,1764633913,13138.041237849997,27595.477974420006,53296.868769600005 2025-12-02,00:05:15.000,336,11134685,6805,0,1764633914,13138.047974159992,23905.688416350007,53296.87575672 2025-12-02,00:05:16.000,336,11134712,6124,0,1764633915,13137.987347369992,27134.295693299995,53296.88274384 2025-12-02,00:05:17.000,336,11134675,6765,0,1764633916,13137.994083680001,30824.071153109995,53296.89671808 2025-12-02,00:05:18.000,336,11134720,6124,0,1764633917,13137.973874750001,36820.0117872,53296.93864080001 2025-12-02,00:05:20.000,336,11134638,6324,0,1764633919,13137.933456890001,28056.66730467,53296.93864080001 2025-12-02,00:05:21.000,336,11134683,6925,0,1764633920,13137.893039030001,27595.456827029993,53296.94562792 2025-12-02,00:05:22.000,336,11134710,6245,0,1764633921,13137.906511649991,30362.790184170008,53296.93864080001 2025-12-02,00:05:23.000,336,11134679,6605,0,1764633922,13137.886302719991,28056.582715109995,53296.917679440005 2025-12-02,00:05:24.000,336,11134668,5925,0,1764633923,13137.906511649991,32207.540456040006,53296.966589280004 2025-12-02,00:05:25.000,336,11134722,6284,0,1764633924,13137.886302719991,33130.03895175,53296.9735764 2025-12-02,00:05:26.000,336,11134635,6605,0,1764633925,13137.825675929991,32668.73683542,53296.92466656 2025-12-02,00:05:27.000,336,11134674,6084,0,1764633926,13137.845884859991,28517.66630841,53296.94562792 2025-12-02,00:05:28.000,336,11134682,6205,0,1764633927,13137.805466999991,32668.58880369,53296.93864080001 2025-12-02,00:05:29.000,336,11134671,6605,0,1764633928,13137.805466999991,26211.388348049994,53296.95960216001 2025-12-02,00:05:31.000,336,11134696,6284,0,1764633930,13137.75157652,31746.062111460007,53296.95261504 2025-12-02,00:05:32.000,336,11134659,6645,0,1764633931,13137.697686039995,29439.826445879997,53296.86178248001 2025-12-02,00:05:33.000,336,11134728,6284,0,1764633932,13137.69094973,25750.072133459995,53296.94562792 2025-12-02,00:05:34.000,336,11134644,6324,0,1764633933,13137.64379555999,32207.152753889997,53296.93864080001 2025-12-02,00:05:35.000,336,11134737,6885,0,1764633934,13137.64379555999,31745.921128860005,53296.88973096001 2025-12-02,00:05:36.000,336,11134624,6205,0,1764633935,13137.637059249995,26672.542432650007,53296.95960216001 2025-12-02,00:05:37.000,336,11134629,6365,0,1764633936,13137.62358662999,28517.419588859993,53296.93165368001 2025-12-02,00:05:38.000,336,11134614,6205,0,1764633937,13137.576432459995,28056.173865570003,53296.9037052 2025-12-02,00:05:39.000,336,11134596,5884,0,1764633938,13137.54275090999,30823.5283701,53296.9037052 2025-12-02,00:05:40.000,336,11134606,6165,0,1764633939,13137.54275090999,34974.514307549995,53296.87575672 2025-12-02,00:05:42.000,336,11134702,6124,0,1764633941,13137.56295983999,28517.34909756,53296.89671808 2025-12-02,00:05:43.000,336,11134670,6445,0,1764633942,13137.556223529995,27594.89994576,53296.868769600005 2025-12-02,00:05:44.000,336,11134693,6965,0,1764633943,13137.58316876999,29439.854642399994,53296.84082112001 2025-12-02,00:05:45.000,336,11134590,6205,0,1764633944,13137.54275090999,30823.514271840002,53296.868769600005 2025-12-02,00:05:46.000,336,11134627,6685,0,1764633945,13137.515805669995,32668.384378920004,53296.84780824 2025-12-02,00:05:47.000,336,11134580,6205,0,1764633946,13137.495596739995,29901.08626743,53296.82684688 2025-12-02,00:05:48.000,336,11134720,5884,0,1764633947,13137.536014599995,32207.237343450004,53296.84082112001 2025-12-02,00:05:49.000,336,11134615,6765,0,1764633948,13137.48886043,31745.98457103,53296.833834 2025-12-02,00:05:50.000,336,11134676,6084,0,1764633949,13137.46191518999,28056.21616035,53296.833834 2025-12-02,00:05:51.000,336,11134662,6165,0,1764633950,13137.455178879994,29901.142660469995,53296.84082112001 2025-12-02,00:05:53.000,336,11134688,6205,0,1764633952,13137.387815779999,28978.707606929995,53296.79191128001 2025-12-02,00:05:54.000,336,11134632,6324,0,1764633953,13137.38107946999,25288.910999729997,53296.76396280001 2025-12-02,00:05:55.000,336,11134639,6605,0,1764633954,13137.36087053999,28056.244356869996,53296.71505296 2025-12-02,00:05:56.000,336,11134682,6045,0,1764633955,13137.347397919999,29439.925133700002,53296.77094992001 2025-12-02,00:05:57.000,336,11134634,5965,0,1764633956,13137.354134229994,26211.289660230002,53296.73601432 2025-12-02,00:05:58.000,336,11134699,6725,0,1764633957,13137.313716369994,28517.426637990007,53296.73601432 2025-12-02,00:05:59.000,336,11134694,6124,0,1764633958,13137.300243749989,33129.65124960001,53296.659156 2025-12-02,00:06:00.000,336,11134724,6124,0,1764633959,13137.280034819989,25288.826410170004,53296.7290272 2025-12-02,00:06:01.000,336,11134650,5965,0,1764633960,13137.226144339998,25288.734771479998,53296.66614312 2025-12-02,00:06:02.000,336,11134634,6525,0,1764633961,13137.246353269999,27133.647173339996,53296.64518176001 2025-12-02,00:06:04.000,336,11134678,6205,0,1764633963,13137.178990169989,31284.541472099998,53296.75697568 2025-12-02,00:06:05.000,336,11134705,6645,0,1764633964,13137.138572309988,25749.83951217,53296.71505296 2025-12-02,00:06:06.000,336,11134628,6324,0,1764633965,13137.158781239988,33129.4397757,53296.66614312 2025-12-02,00:06:07.000,336,11134687,6605,0,1764633966,13137.125099689998,31284.421636889994,53296.66614312 2025-12-02,00:06:08.000,336,11134669,6605,0,1764633967,13137.152044929993,34051.747944899995,53296.69409160001 2025-12-02,00:06:09.000,336,11134643,6525,0,1764633968,13137.104890759998,36357.786234839994,53296.68710448 2025-12-02,00:06:10.000,336,11134687,6685,0,1764633969,13137.111627069993,29439.509235029996,53296.659156 2025-12-02,00:06:11.000,336,11134635,6725,0,1764633970,13137.098154449988,28055.828458200005,53296.749988560005 2025-12-02,00:06:12.000,336,11134568,6005,0,1764633971,13137.098154449988,29900.698565280007,53296.652168880006 2025-12-02,00:06:13.000,336,11134703,6485,0,1764633972,13137.098154449988,29439.502185899997,53296.652168880006 2025-12-02,00:06:15.000,336,11134653,6605,0,1764633974,13137.111627069993,32668.003725899995,53296.659156 2025-12-02,00:06:16.000,336,11134644,6365,0,1764633975,13137.064472899998,29439.509235029996,53296.57531056001 2025-12-02,00:06:17.000,336,11134629,6245,0,1764633976,13137.064472899998,30823.182962730003,53296.631207520004 2025-12-02,00:06:18.000,336,11134661,6405,0,1764633977,13137.051000279993,28517.18696757,53296.63819464 2025-12-02,00:06:19.000,336,11134622,6284,0,1764633978,13137.071209209993,32206.934230860003,53296.57531056001 2025-12-02,00:06:20.000,336,11134655,6725,0,1764633979,13137.138572309988,31745.787195390003,53296.61024616 2025-12-02,00:06:21.000,336,11134671,6885,0,1764633980,13137.192462789993,27133.633075079997,53296.652168880006 2025-12-02,00:06:22.000,336,11134706,6084,0,1764633981,13137.158781239988,33590.67140073,53296.62422040001 2025-12-02,00:06:23.000,336,11134737,6765,0,1764633982,13137.145308619998,29439.763003710003,53296.582297680005 2025-12-02,00:06:24.000,336,11134722,6124,0,1764633983,13137.246353269999,24366.306767069997,53296.59627192001 2025-12-02,00:06:26.000,336,11134678,6245,0,1764633985,13137.259825889989,33590.826481590004,53296.59627192001 2025-12-02,00:06:27.000,336,11134740,6284,0,1764633986,13137.333925299994,29439.93218283,53296.56133632 2025-12-02,00:06:28.000,336,11134630,6245,0,1764633987,13137.36087053999,31745.99866929,53296.61024616 2025-12-02,00:06:29.000,336,11134651,6605,0,1764633988,13137.40128839999,30823.55656662,53296.631207520004 2025-12-02,00:06:30.000,336,11134696,6324,0,1764633989,13137.42149732999,31746.196044929995,53296.631207520004 2025-12-02,00:06:31.000,336,11134687,6765,0,1764633990,13137.44844257,27595.040928360002,53296.631207520004 2025-12-02,00:06:32.000,336,11134725,6365,0,1764633991,13137.46191518999,34052.213187479996,53296.64518176001 2025-12-02,00:06:33.000,336,11134678,6205,0,1764633992,13137.52254197999,32207.230294320005,53296.61024616 2025-12-02,00:06:34.000,336,11134643,6565,0,1764633993,13137.56969615,27594.998633580006,53296.64518176001 2025-12-02,00:06:35.000,336,11134666,6165,0,1764633994,13137.637059249995,29901.065120040003,53296.62422040001 2025-12-02,00:06:37.000,336,11134635,6765,0,1764633996,13137.65053187,29900.95233396,53296.61024616 2025-12-02,00:06:38.000,336,11134602,6045,0,1764633997,13137.738103899996,31284.583766879994,53296.69409160001 2025-12-02,00:06:39.000,336,11134662,5884,0,1764633998,13137.778521759996,36357.997708740004,53296.67313024001 2025-12-02,00:06:40.000,336,11134642,6245,0,1764633999,13137.818939619996,29439.62907024,53296.76396280001 2025-12-02,00:06:41.000,336,11134643,6685,0,1764634000,13137.839148549996,24827.439704279997,53296.74300144001 2025-12-02,00:06:42.000,336,11134718,6205,0,1764634001,13137.886302719991,25288.621985399994,53296.68710448 2025-12-02,00:06:43.000,336,11134662,5925,0,1764634002,13137.886302719991,21598.804230809998,53296.68011736 2025-12-02,00:06:44.000,336,11134725,6765,0,1764634003,13137.872830100001,30823.260503159996,53296.7290272 2025-12-02,00:06:45.000,336,11134669,6765,0,1764634004,13137.933456890001,27594.667324470007,53296.79191128001 2025-12-02,00:06:46.000,336,11134650,6124,0,1764634005,13137.933456890001,31284.435735150008,53296.7290272 2025-12-02,00:06:48.000,336,11134499,6885,0,1764634007,13137.994083680001,25749.790168260006,53296.76396280001 2025-12-02,00:06:49.000,336,11134470,6084,0,1764634008,13138.027765229992,30823.175913600004,53296.80588552 2025-12-02,00:06:50.000,336,11134550,6324,0,1764634009,13138.027765229992,28517.102378010008,53296.77793704 2025-12-02,00:06:51.000,336,11134541,6605,0,1764634010,13138.074919400002,31284.34409646,53296.84780824 2025-12-02,00:06:52.000,336,11134552,6245,0,1764634011,13138.108600949992,27594.57568578,53296.79191128001 2025-12-02,00:06:53.000,336,11134483,6605,0,1764634012,13138.115337260002,34051.621060560006,53296.77094992001 2025-12-02,00:06:54.000,336,11134503,6565,0,1764634013,13138.169227739992,29439.368252429995,53296.79191128001 2025-12-02,00:06:55.000,336,11134499,6645,0,1764634014,13138.196172980002,30361.880846400003,53296.78492416 2025-12-02,00:06:56.000,336,11134567,6845,0,1764634015,13138.290481319993,30361.845600750006,53296.91069232001 2025-12-02,00:06:57.000,336,11134544,6284,0,1764634016,13138.317426559988,29439.45284199,53296.82684688 2025-12-02,00:06:59.000,336,11134627,6885,0,1764634018,13138.404998589998,28978.221216959995,53296.868769600005 2025-12-02,00:07:00.000,336,11134547,6605,0,1764634019,13138.485834309999,25288.4105115,53296.917679440005 2025-12-02,00:07:01.000,336,11134536,6324,0,1764634020,13138.55993371999,28516.940248019993,53296.88973096001 2025-12-02,00:07:02.000,336,11134536,6205,0,1764634021,13138.613824199994,30361.859699010005,53296.917679440005 2025-12-02,00:07:03.000,336,11134502,6245,0,1764634022,13138.64750575,28055.71567212,53296.88274384 2025-12-02,00:07:04.000,336,11134570,6405,0,1764634023,13138.70139622999,28516.926149759995,53296.92466656 2025-12-02,00:07:05.000,336,11134535,6845,0,1764634024,13138.7485504,28516.890904109998,53296.95960216001 2025-12-02,00:07:06.000,336,11134490,5884,0,1764634025,13138.78896826,28055.659279080006,53296.99453776 2025-12-02,00:07:07.000,336,11134515,6605,0,1764634026,13138.876540289995,31284.21721212,53297.05742184001 2025-12-02,00:07:08.000,336,11134512,6205,0,1764634027,13138.91022184,30361.789207709997,53297.02947336001 2025-12-02,00:07:10.000,336,11134521,6725,0,1764634029,13139.05168435,28516.841560200002,53297.10633168001 2025-12-02,00:07:11.000,336,11134544,6324,0,1764634030,13139.098838519996,29439.340055909997,53297.16222864 2025-12-02,00:07:12.000,336,11134588,5965,0,1764634031,13139.125783759991,34512.82448907,53297.10633168001 2025-12-02,00:07:13.000,336,11134523,6725,0,1764634032,13139.145992689992,31745.540475839996,53297.085370320005 2025-12-02,00:07:14.000,336,11134535,6525,0,1764634033,13139.240301029997,27133.386355530005,53297.10633168001 2025-12-02,00:07:15.000,336,11134506,6205,0,1764634034,13139.213355790002,25288.502150190005,53297.14126728 2025-12-02,00:07:16.000,336,11134480,6205,0,1764634035,13139.253773650002,32206.870788689994,53297.2181256 2025-12-02,00:07:17.000,336,11134492,6165,0,1764634036,13139.300927819997,31745.596868880006,53297.24607408001 2025-12-02,00:07:18.000,336,11134522,6245,0,1764634037,13139.321136749997,34974.10545801,53297.26703544001 2025-12-02,00:07:19.000,336,11134562,6205,0,1764634038,13139.300927819997,33590.452877699994,53297.26703544001 2025-12-02,00:07:21.000,336,11134502,6245,0,1764634040,13139.428917709993,28978.270560870005,53297.322932400006 2025-12-02,00:07:22.000,336,11134530,6124,0,1764634041,13139.449126639993,33129.24240006,53297.26004832 2025-12-02,00:07:23.000,336,11134505,6565,0,1764634042,13139.489544499993,29439.403498080006,53297.34389376001 2025-12-02,00:07:24.000,336,11134557,6525,0,1764634043,13139.509753429993,27133.28061858,53297.357868 2025-12-02,00:07:25.000,336,11134546,6405,0,1764634044,13139.563643909998,31745.441788020005,53297.36485512001 2025-12-02,00:07:26.000,336,11134460,6084,0,1764634045,13139.604061769998,29900.487091379997,53297.46267480001 2025-12-02,00:07:27.000,336,11134502,6365,0,1764634046,13139.671424869994,27133.153734239997,53297.34389376001 2025-12-02,00:07:28.000,336,11134504,5925,0,1764634047,13139.75899689999,28055.504198220005,53297.40677784 2025-12-02,00:07:29.000,336,11134581,6565,0,1764634048,13139.77920582999,28977.939251760006,53297.43472632001 2025-12-02,00:07:30.000,336,11134503,6525,0,1764634049,13139.792678449994,27594.286671449998,53297.44171344001 2025-12-02,00:07:32.000,336,11134514,6245,0,1764634051,13139.92740465,29900.388403560006,53297.43472632001 2025-12-02,00:07:33.000,336,11134485,6645,0,1764634052,13139.98803144,26210.556550709996,53297.51857176 2025-12-02,00:07:34.000,336,11134612,6365,0,1764634053,13140.0284493,35434.87184045999,53297.51857176 2025-12-02,00:07:35.000,336,11134500,6284,0,1764634054,13140.08233977999,28055.433706919997,53297.43472632001 2025-12-02,00:07:36.000,336,11134538,6165,0,1764634055,13140.095812399995,29439.177925919998,53297.56049448001 2025-12-02,00:07:37.000,336,11134574,6005,0,1764634056,13140.16991181,26671.81637226,53297.59543008 2025-12-02,00:07:38.000,336,11134519,6645,0,1764634057,13140.16991181,28977.889907849996,53297.62337856 2025-12-02,00:07:39.000,336,11134538,6205,0,1764634058,13140.21032967,34973.73890325001,53297.62337856 2025-12-02,00:07:40.000,336,11134524,6245,0,1764634059,13140.237274909996,22982.146649400005,53297.63036568001 2025-12-02,00:07:41.000,336,11134511,6645,0,1764634060,13140.291165390001,35435.09036349,53297.707224000005 2025-12-02,00:07:43.000,336,11134532,6045,0,1764634062,13140.264220149991,36357.511318770004,53297.64433992 2025-12-02,00:07:44.000,336,11134528,6084,0,1764634063,13140.304638009991,31284.146720820005,53297.63036568001 2025-12-02,00:07:45.000,336,11134601,6525,0,1764634064,13140.284429079991,32206.546528709994,53297.70023688001 2025-12-02,00:07:46.000,336,11134529,6885,0,1764634065,13140.398946349997,29900.480042249997,53297.756133840005 2025-12-02,00:07:47.000,336,11134474,6205,0,1764634066,13140.365264799992,26210.711631569997,53297.73517248 2025-12-02,00:07:48.000,336,11134510,6165,0,1764634067,13140.324846939991,29900.367256169993,53297.7421596 2025-12-02,00:07:49.000,336,11134575,6805,0,1764634068,13140.372001110001,24826.988559959995,53297.77010808001 2025-12-02,00:07:50.000,336,11134557,6765,0,1764634069,13140.398946349997,30822.788211449995,53297.70023688001 2025-12-02,00:07:51.000,336,11134556,6124,0,1764634070,13140.338319559996,34051.303849710006,53297.72119824 2025-12-02,00:07:52.000,336,11134518,6284,0,1764634071,13140.358528489996,25749.22623786,53297.84696640001 2025-12-02,00:07:54.000,336,11134522,6124,0,1764634073,13140.405682659992,29438.98055028,53297.90985048 2025-12-02,00:07:55.000,336,11134463,6605,0,1764634074,13140.446100519992,24365.601854070002,53297.86094064 2025-12-02,00:07:56.000,336,11134502,6124,0,1764634075,13140.446100519992,28516.608938909994,53297.85395352 2025-12-02,00:07:57.000,336,11134501,6925,0,1764634076,13140.425891589992,29439.029894189996,53297.881902 2025-12-02,00:07:58.000,336,11134459,6565,0,1764634077,13140.419155279997,33589.966487729995,53297.923824720005 2025-12-02,00:07:59.000,336,11134563,6525,0,1764634078,13140.466309449992,30361.500193379994,53297.90985048 2025-12-02,00:08:00.000,336,11134518,6245,0,1764634079,13140.506727309992,26671.738831830007,53297.881902 2025-12-02,00:08:01.000,336,11134478,6205,0,1764634080,13140.486518379992,28977.805318290004,53297.9517732 2025-12-02,00:08:02.000,336,11134429,6565,0,1764634081,13140.459573139997,24826.94626518,53297.881902 2025-12-02,00:08:03.000,336,11134553,6525,0,1764634082,13140.499990999997,29439.227269830008,53297.90286336 2025-12-02,00:08:05.000,336,11134516,6324,0,1764634084,13140.506727309992,28055.631082559994,53297.89587624001 2025-12-02,00:08:06.000,336,11134547,6605,0,1764634085,13140.473045760002,32206.729806090007,53297.95876032 2025-12-02,00:08:07.000,336,11134526,5965,0,1764634086,13140.567354099992,29439.424645470004,53297.93081184 2025-12-02,00:08:08.000,336,11134507,6765,0,1764634087,13140.594299340002,25749.68443131,53298.00068304 2025-12-02,00:08:09.000,336,11134520,5884,0,1764634088,13140.553881480002,29439.495136769998,53297.993695920006 2025-12-02,00:08:10.000,336,11134559,6645,0,1764634089,13140.533672550002,27133.407502920003,53297.98670880001 2025-12-02,00:08:11.000,336,11134560,6245,0,1764634090,13140.540408859997,23904.856619009995,53297.96574744001 2025-12-02,00:08:12.000,336,11134547,6485,0,1764634091,13140.560617789997,26672.1547305,53297.993695920006 2025-12-02,00:08:13.000,336,11134488,6045,0,1764634092,13140.553881480002,31745.50523019,53297.95876032 2025-12-02,00:08:14.000,336,11134539,6685,0,1764634093,13140.526936239992,24827.185935600006,53297.95876032 2025-12-02,00:08:16.000,336,11134604,5884,0,1764634095,13140.513463620002,28978.108430880005,53297.993695920006 2025-12-02,00:08:17.000,336,11134502,6445,0,1764634096,13140.506727309992,29439.234318960007,53297.96574744001 2025-12-02,00:08:18.000,336,11134539,6685,0,1764634097,13140.432627900002,28977.939251760006,53297.98670880001 2025-12-02,00:08:19.000,336,11134552,6205,0,1764634098,13140.405682659992,31283.998689090004,53298.05658 2025-12-02,00:08:20.000,336,11134484,6284,0,1764634099,13140.392210040001,29439.086287230006,53298.0216444 2025-12-02,00:08:21.000,336,11134548,6205,0,1764634100,13140.398946349997,29439.022845059997,53298.09850272 2025-12-02,00:08:22.000,336,11134500,5965,0,1764634101,13140.372001110001,29439.0087468,53298.08452848001 2025-12-02,00:08:23.000,336,11134528,6245,0,1764634102,13140.331583250001,29438.959402890003,53298.06356712001 2025-12-02,00:08:24.000,336,11134496,6124,0,1764634103,13140.338319559996,27594.004706249994,53298.07055424 2025-12-02,00:08:25.000,336,11134557,6725,0,1764634104,13140.324846939991,25287.93117066,53298.042605760005 2025-12-02,00:08:27.000,336,11134485,6885,0,1764634106,13140.244011219991,31283.751969539997,53298.00068304 2025-12-02,00:08:28.000,336,11134528,5925,0,1764634107,13140.257483839996,32206.17292482,53298.03561864001 2025-12-02,00:08:29.000,336,11134541,6365,0,1764634108,13140.21032967,28516.439759789995,53298.0216444 2025-12-02,00:08:30.000,336,11134511,6685,0,1764634109,13140.196857049996,33589.846652520006,53298.00767016 2025-12-02,00:08:31.000,336,11134493,6685,0,1764634110,13140.18338442999,28977.69253221,53298.0216444 2025-12-02,00:08:32.000,336,11134506,6245,0,1764634111,13140.223802289991,31745.03293848,53298.01465728001 2025-12-02,00:08:33.000,336,11134495,6725,0,1764634112,13140.223802289991,34051.21221102,53298.00767016 2025-12-02,00:08:34.000,336,11134537,6605,0,1764634113,13140.2305386,26671.696537049997,53298.05658 2025-12-02,00:08:35.000,336,11134510,6245,0,1764634114,13140.25074753,30822.760014929998,53298.042605760005 2025-12-02,00:08:36.000,336,11134537,6365,0,1764634115,13140.217065979996,30361.528389900006,53298.02863152 2025-12-02,00:08:38.000,336,11134584,6245,0,1764634117,13140.18338442999,25749.564596099997,53298.01465728001 2025-12-02,00:08:39.000,336,11134383,6165,0,1764634118,13140.196857049996,27133.245372930003,53298.02863152 2025-12-02,00:08:40.000,336,11134418,6124,0,1764634119,13140.16991181,29900.60692659,53298.02863152 2025-12-02,00:08:41.000,336,11134588,6365,0,1764634120,13140.10928502,31284.21721212,53298.02863152 2025-12-02,00:08:42.000,336,11134537,6685,0,1764634121,13140.116021329995,28978.242364349993,53297.97972168 2025-12-02,00:08:43.000,336,11134557,6685,0,1764634122,13140.075603469995,32667.975529379997,53297.993695920006 2025-12-02,00:08:44.000,336,11134519,6445,0,1764634123,13140.02171298999,29439.502185899997,53298.03561864001 2025-12-02,00:08:45.000,336,11134582,6324,0,1764634124,13139.96108619999,28517.081230619995,53297.972734560004 2025-12-02,00:08:46.000,336,11134527,6805,0,1764634125,13139.913932029995,24366.074145780003,53298.02863152 2025-12-02,00:08:47.000,336,11134493,6605,0,1764634126,13139.853305239994,33129.2283018,53297.98670880001 2025-12-02,00:08:49.000,336,11134450,6165,0,1764634128,13139.785942139999,34513.02186471,53297.972734560004 2025-12-02,00:08:50.000,336,11134493,6765,0,1764634129,13139.772469519994,28055.8989495,53297.923824720005 2025-12-02,00:08:51.000,336,11134505,6725,0,1764634130,13139.664688559998,28517.102378010008,53297.94478608001 2025-12-02,00:08:52.000,336,11134519,6445,0,1764634131,13139.637743319989,28978.31285565,53297.993695920006 2025-12-02,00:08:53.000,336,11134475,6525,0,1764634132,13139.610798079993,29439.565628070006,53297.93779896001 2025-12-02,00:08:54.000,336,11134473,6405,0,1764634133,13139.597325459988,25288.614936269994,53297.94478608001 2025-12-02,00:08:55.000,336,11134517,6565,0,1764634134,13139.516489739988,28517.17991844,53297.93081184 2025-12-02,00:08:56.000,336,11134472,6124,0,1764634135,13139.476071880003,28055.856654720003,53297.86792776001 2025-12-02,00:08:57.000,336,11134481,6725,0,1764634136,13139.469335569993,24827.376262110003,53297.826005040006 2025-12-02,00:08:58.000,336,11134499,6365,0,1764634137,13139.455862950002,32668.130610239998,53297.86792776001 2025-12-02,00:09:00.000,336,11134522,6284,0,1764634139,13139.368290919992,28055.983539060006,53297.7421596 2025-12-02,00:09:01.000,336,11134473,6725,0,1764634140,13139.408708779993,31284.53442297,53297.81901792001 2025-12-02,00:09:02.000,336,11134471,6525,0,1764634141,13139.401972469997,30362.155762470007,53297.7421596 2025-12-02,00:09:03.000,336,11134519,6565,0,1764634142,13139.361554609997,28056.04698123,53297.69324976 2025-12-02,00:09:04.000,336,11134545,6324,0,1764634143,13139.354818300002,34974.401521470005,53297.73517248 2025-12-02,00:09:05.000,336,11134517,6565,0,1764634144,13139.341345679997,32207.12455737,53297.74914672001 2025-12-02,00:09:06.000,336,11134471,6605,0,1764634145,13139.327873059992,29439.79120023,53297.67927552001 2025-12-02,00:09:07.000,336,11134562,5884,0,1764634146,13139.354818300002,31284.738847739995,53297.63036568001 2025-12-02,00:09:08.000,336,11134493,6645,0,1764634147,13139.354818300002,28978.714656059994,53297.57446872 2025-12-02,00:09:09.000,336,11134550,6124,0,1764634148,13139.395236160002,30362.40953115,53297.55350736 2025-12-02,00:09:11.000,336,11134465,6605,0,1764634150,13139.348081989992,30823.71164748,53297.60940432001 2025-12-02,00:09:12.000,336,11134485,6365,0,1764634151,13139.348081989992,27595.111419659996,53297.53254600001 2025-12-02,00:09:13.000,336,11134475,6525,0,1764634152,13139.361554609997,27133.957335059997,53297.57446872 2025-12-02,00:09:14.000,336,11134557,6565,0,1764634153,13139.401972469997,35897.266571939996,53297.55350736 2025-12-02,00:09:15.000,336,11134505,6725,0,1764634154,13139.348081989992,36358.406558279996,53297.54652024 2025-12-02,00:09:16.000,336,11134481,6605,0,1764634155,13139.375027230002,29440.052018040005,53297.53254600001 2025-12-02,00:09:17.000,336,11134552,6124,0,1764634156,13139.388499849993,33129.778133939995,53297.61639144 2025-12-02,00:09:18.000,336,11134541,6525,0,1764634157,13139.415445090002,32207.328982139996,53297.50459752 2025-12-02,00:09:19.000,336,11134514,6124,0,1764634158,13139.408708779993,31284.795240780004,53297.52555888 2025-12-02,00:09:20.000,336,11134555,6685,0,1764634159,13139.415445090002,27133.717664640004,53297.55350736 2025-12-02,00:09:22.000,336,11134510,6165,0,1764634161,13139.381763539997,29439.720708930006,53297.45568768 2025-12-02,00:09:23.000,336,11134516,6284,0,1764634162,13139.388499849993,28978.404494340008,53297.48363616001 2025-12-02,00:09:24.000,336,11134511,6525,0,1764634163,13139.435654020002,32206.906034340005,53297.48363616001 2025-12-02,00:09:25.000,336,11134475,6885,0,1764634164,13139.395236160002,28517.074181489996,53297.490623280006 2025-12-02,00:09:26.000,336,11134505,6725,0,1764634165,13139.469335569993,30361.972485089995,53297.44870056 2025-12-02,00:09:27.000,336,11134485,6725,0,1764634166,13139.435654020002,28055.807310810007,53297.45568768 2025-12-02,00:09:28.000,336,11134438,6165,0,1764634167,13139.455862950002,30361.92314118,53297.4976104 2025-12-02,00:09:29.000,336,11134499,6525,0,1764634168,13139.476071880003,26672.161779629998,53297.469661920004 2025-12-02,00:09:30.000,336,11134540,6245,0,1764634169,13139.469335569993,31745.540475839996,53297.44870056 2025-12-02,00:09:31.000,336,11134551,6725,0,1764634170,13139.496280810003,26672.211123539993,53297.45568768 2025-12-02,00:09:33.000,336,11134526,6445,0,1764634172,13139.476071880003,33590.67844986,53297.40677784 2025-12-02,00:09:34.000,336,11134558,6245,0,1764634173,13139.489544499993,28056.04698123,53297.45568768 2025-12-02,00:09:35.000,336,11134540,6165,0,1764634174,13139.509753429993,30823.436731409995,53297.40677784 2025-12-02,00:09:36.000,336,11134498,6165,0,1764634175,13139.496280810003,26672.535383520008,53297.39979072 2025-12-02,00:09:37.000,336,11134539,6805,0,1764634176,13139.543434979998,34974.60594624,53297.36485512001 2025-12-02,00:09:38.000,336,11134482,6324,0,1764634177,13139.556907599988,30823.760991389994,53297.32991952 2025-12-02,00:09:39.000,336,11134504,6165,0,1764634178,13139.583852839998,27595.188960090003,53297.371842240005 2025-12-02,00:09:40.000,336,11134482,6205,0,1764634179,13139.631007009993,32668.73683542,53297.36485512001 2025-12-02,00:09:41.000,336,11134530,6045,0,1764634180,13139.678161179989,26211.6350676,53297.36485512001 2025-12-02,00:09:42.000,336,11134480,5884,0,1764634181,13139.664688559998,34975.028894040006,53297.33690664 2025-12-02,00:09:44.000,336,11134544,6405,0,1764634183,13139.711842729994,28056.730746839996,53297.301971040004 2025-12-02,00:09:45.000,336,11134502,6485,0,1764634184,13139.745524279999,33591.38336286,53297.253061200005 2025-12-02,00:09:46.000,336,11134538,6324,0,1764634185,13139.79941475999,30362.825429820005,53297.32991952 2025-12-02,00:09:47.000,336,11134535,6685,0,1764634186,13139.84656893,24828.151666410005,53297.35088088 2025-12-02,00:09:48.000,336,11134512,6405,0,1764634187,13139.873514169994,29440.298737589997,53297.40677784 2025-12-02,00:09:49.000,336,11134489,6525,0,1764634188,13139.913932029995,32207.60389821,53297.31594528001 2025-12-02,00:09:50.000,336,11134581,6765,0,1764634189,13139.96782251,27134.189956350005,53297.301971040004 2025-12-02,00:09:51.000,336,11134524,5884,0,1764634190,13140.00150405999,30362.599857659996,53297.34389376001 2025-12-02,00:09:52.000,336,11134515,6565,0,1764634191,13139.994767749995,25289.087227979995,53297.322932400006 2025-12-02,00:09:53.000,336,11134580,6245,0,1764634192,13140.0284493,30823.69754922,53297.45568768 2025-12-02,00:09:55.000,336,11134532,6365,0,1764634194,13140.12275763999,28517.49008016,53297.45568768 2025-12-02,00:09:56.000,336,11134561,6765,0,1764634195,13140.10928502,28517.419588859993,53297.40677784 2025-12-02,00:09:57.000,336,11134472,6124,0,1764634196,13140.095812399995,31284.604914270007,53297.44870056 2025-12-02,00:09:58.000,336,11134500,6205,0,1764634197,13140.136230259996,27133.626025949998,53297.4277392 2025-12-02,00:09:59.000,336,11134528,6405,0,1764634198,13140.19012074,28978.446789120004,53297.36485512001 2025-12-02,00:10:00.000,336,11134470,6365,0,1764634199,13140.16991181,29439.62202111,53297.44870056 2025-12-02,00:10:01.000,336,11134487,6525,0,1764634200,13140.19012074,30361.993632480007,53297.469661920004 2025-12-02,00:10:02.000,336,11134571,6685,0,1764634201,13140.2305386,28517.109427140007,53297.38581648 2025-12-02,00:10:03.000,336,11134492,6005,0,1764634202,13140.217065979996,25749.761971739994,53297.43472632001 2025-12-02,00:10:04.000,336,11134548,6045,0,1764634203,13140.2305386,32668.053069810005,53297.44171344001 2025-12-02,00:10:06.000,336,11134494,6405,0,1764634205,13140.345055869991,30823.21820838,53297.47664904 2025-12-02,00:10:07.000,336,11134479,6565,0,1764634206,13140.304638009991,23904.927110310004,53297.43472632001 2025-12-02,00:10:08.000,336,11134497,6725,0,1764634207,13140.365264799992,26672.30276223,53297.41376496001 2025-12-02,00:10:09.000,336,11134482,6205,0,1764634208,13140.365264799992,30362.148713339993,53297.469661920004 2025-12-02,00:10:10.000,336,11134553,6765,0,1764634209,13140.385473729992,29900.910039180002,53297.47664904 2025-12-02,00:10:11.000,336,11134509,6525,0,1764634210,13140.419155279997,29901.072169170002,53297.44870056 2025-12-02,00:10:12.000,336,11134509,6445,0,1764634211,13140.439364209997,31284.802289910003,53297.44171344001 2025-12-02,00:10:13.000,336,11134436,6124,0,1764634212,13140.446100519992,28978.623017370002,53297.39979072 2025-12-02,00:10:14.000,336,11134476,6324,0,1764634213,13140.459573139997,32207.251441710003,53297.420752080005 2025-12-02,00:10:15.000,336,11134442,6324,0,1764634214,13140.432627900002,28978.714656059994,53297.4976104 2025-12-02,00:10:17.000,336,11134512,6245,0,1764634216,13140.405682659992,28056.420585119995,53297.40677784 2025-12-02,00:10:18.000,336,11134551,6885,0,1764634217,13140.432627900002,26211.529330649995,53297.38581648 2025-12-02,00:10:19.000,336,11134497,6725,0,1764634218,13140.419155279997,31746.188995799996,53297.420752080005 2025-12-02,00:10:20.000,336,11134488,6365,0,1764634219,13140.486518379992,25750.276558230005,53297.490623280006 2025-12-02,00:10:21.000,336,11134559,6605,0,1764634220,13140.486518379992,24827.806259040008,53297.490623280006 2025-12-02,00:10:22.000,336,11134474,6124,0,1764634221,13140.499990999997,28056.328946430003,53297.53254600001 2025-12-02,00:10:23.000,336,11134473,6765,0,1764634222,13140.493254690002,31284.802289910003,53297.56049448001 2025-12-02,00:10:24.000,336,11134545,6485,0,1764634223,13140.499990999997,32668.44077196,53297.47664904 2025-12-02,00:10:25.000,336,11134511,6525,0,1764634224,13140.533672550002,32207.173901279995,53297.51158464001 2025-12-02,00:10:26.000,336,11134552,6205,0,1764634225,13140.574090410002,32207.089311720003,53297.48363616001 2025-12-02,00:10:28.000,336,11134505,6605,0,1764634227,13140.560617789997,31745.794244520002,53297.490623280006 2025-12-02,00:10:29.000,336,11134516,6045,0,1764634228,13140.621244579997,33129.305842229995,53297.4976104 2025-12-02,00:10:30.000,336,11134542,6405,0,1764634229,13140.614508270002,28517.102378010008,53297.469661920004 2025-12-02,00:10:31.000,336,11134534,6165,0,1764634230,13140.574090410002,29439.45989112,53297.48363616001 2025-12-02,00:10:32.000,336,11134443,6565,0,1764634231,13140.634717200002,33590.445828569995,53297.48363616001 2025-12-02,00:10:33.000,336,11134529,6525,0,1764634232,13140.668398749993,31284.238359509996,53297.55350736 2025-12-02,00:10:34.000,336,11134540,6284,0,1764634233,13140.641453509998,29439.382350689993,53297.50459752 2025-12-02,00:10:35.000,336,11134526,6245,0,1764634234,13140.641453509998,27594.42060492,53297.51158464001 2025-12-02,00:10:36.000,336,11134542,6365,0,1764634235,13140.621244579997,26210.81736852,53297.56049448001 2025-12-02,00:10:37.000,336,11134524,5884,0,1764634236,13140.661662439998,26210.82441765,53297.53254600001 2025-12-02,00:10:39.000,336,11134550,6245,0,1764634238,13140.668398749993,24365.9613597,53297.60241720001 2025-12-02,00:10:40.000,336,11134527,6725,0,1764634239,13140.654926130002,26672.070140940006,53297.57446872 2025-12-02,00:10:41.000,336,11134575,6565,0,1764634240,13140.621244579997,34512.8315382,53297.50459752 2025-12-02,00:10:42.000,336,11134447,6525,0,1764634241,13140.587563029992,26672.14063224,53297.56049448001 2025-12-02,00:10:43.000,336,11134457,6525,0,1764634242,13140.614508270002,32667.996676769995,53297.55350736 2025-12-02,00:10:44.000,336,11134403,6685,0,1764634243,13140.553881480002,27594.702570120004,53297.48363616001 2025-12-02,00:10:45.000,336,11134324,6324,0,1764634244,13140.499990999997,29439.62202111,53297.54652024 2025-12-02,00:10:46.000,336,11134535,6605,0,1764634245,13140.425891589992,32668.243396320002,53297.51158464001 2025-12-02,00:10:47.000,336,11134481,6525,0,1764634246,13140.412418970001,27133.654222469995,53297.490623280006 2025-12-02,00:10:48.000,336,11134537,6605,0,1764634247,13140.378737419996,26672.45079396,53297.52555888 2025-12-02,00:10:50.000,336,11134496,6284,0,1764634249,13140.284429079991,28517.34204843,53297.61639144 2025-12-02,00:10:51.000,336,11134513,6565,0,1764634250,13140.257483839996,30362.289695939995,53297.60940432001 2025-12-02,00:10:52.000,336,11134500,6245,0,1764634251,13140.264220149991,28056.20206209,53297.63036568001 2025-12-02,00:10:53.000,336,11134589,6284,0,1764634252,13140.217065979996,30362.346088980004,53297.60241720001 2025-12-02,00:10:54.000,336,11134607,6525,0,1764634253,13140.217065979996,25750.17787041,53297.67927552001 2025-12-02,00:10:55.000,336,11134552,6365,0,1764634254,13140.176648119996,29439.95333022,53297.59543008 2025-12-02,00:10:56.000,336,11134548,6165,0,1764634255,13140.075603469995,26672.61997308,53297.588442960005 2025-12-02,00:10:57.000,336,11134512,5925,0,1764634256,13140.14970288,27595.083223139998,53297.588442960005 2025-12-02,00:10:58.000,336,11134519,6485,0,1764634257,13140.12949395,32668.497164999993,53297.61639144 2025-12-02,00:10:59.000,336,11134565,6725,0,1764634258,13140.10254870999,23905.3007142,53297.57446872 2025-12-02,00:11:01.000,336,11134503,6805,0,1764634260,13140.04192191999,27133.74586116,53297.54652024 2025-12-02,00:11:02.000,336,11134542,6045,0,1764634261,13140.055394539995,28978.566624330007,53297.60940432001 2025-12-02,00:11:03.000,336,11134549,6645,0,1764634262,13140.0284493,27594.864700110003,53297.61639144 2025-12-02,00:11:04.000,336,11134614,6324,0,1764634263,13140.04865823,28978.411543470007,53297.60940432001 2025-12-02,00:11:05.000,336,11134521,6885,0,1764634264,13140.04192191999,29439.607922850002,53297.63036568001 2025-12-02,00:11:06.000,336,11134585,6645,0,1764634265,13140.04192191999,30823.147717080006,53297.637352800004 2025-12-02,00:11:07.000,336,11134572,6005,0,1764634266,13140.014976679995,26210.901958079994,53297.58145584001 2025-12-02,00:11:08.000,336,11134579,6565,0,1764634267,13140.02171298999,26210.84556504,53297.59543008 2025-12-02,00:11:09.000,336,11134542,6245,0,1764634268,13140.00824037,31284.21016299,53297.61639144 2025-12-02,00:11:10.000,336,11134579,6645,0,1764634269,13140.00150405999,27133.174881629995,53297.61639144 2025-12-02,00:11:12.000,336,11134503,6885,0,1764634271,13139.96782251,27594.392408400003,53297.60241720001 2025-12-02,00:11:13.000,336,11134618,6565,0,1764634272,13139.88698679,24365.77103319,53297.64433992 2025-12-02,00:11:14.000,336,11134481,6405,0,1764634273,13139.88698679,31284.174917340002,53297.63036568001 2025-12-02,00:11:15.000,336,11134513,6725,0,1764634274,13139.88025047999,30822.91509579,53297.61639144 2025-12-02,00:11:16.000,336,11134544,6284,0,1764634275,13139.833096309994,28977.974497410003,53297.56049448001 2025-12-02,00:11:17.000,336,11134517,6405,0,1764634276,13139.81962368999,25749.52935045,53297.60241720001 2025-12-02,00:11:18.000,336,11134536,6245,0,1764634277,13139.785942139999,24365.94726144,53297.60940432001 2025-12-02,00:11:19.000,336,11134458,6165,0,1764634278,13139.732051659994,30361.852649880006,53297.55350736 2025-12-02,00:11:20.000,336,11134557,6885,0,1764634279,13139.772469519994,32206.779150000002,53297.50459752 2025-12-02,00:11:21.000,336,11134519,6605,0,1764634280,13139.664688559998,25749.811315650004,53297.5674816 2025-12-02,00:11:23.000,336,11134470,6284,0,1764634282,13139.671424869994,29900.966432219997,53297.53254600001 2025-12-02,00:11:24.000,336,11134467,6605,0,1764634283,13139.651215939994,28517.370244949998,53297.539533120005 2025-12-02,00:11:25.000,336,11134469,6565,0,1764634284,13139.631007009993,29901.114463949998,53297.469661920004 2025-12-02,00:11:26.000,336,11134505,6605,0,1764634285,13139.597325459988,32207.357178659993,53297.61639144 2025-12-02,00:11:27.000,336,11134522,6045,0,1764634286,13139.610798079993,29440.037919780007,53297.56049448001 2025-12-02,00:11:28.000,336,11134509,6845,0,1764634287,13139.590589149993,28517.65221015,53297.56049448001 2025-12-02,00:11:29.000,336,11134502,6284,0,1764634288,13139.523226049998,29901.361183500005,53297.588442960005 2025-12-02,00:11:30.000,336,11134524,6445,0,1764634289,13139.529962359993,31285.091304240006,53297.58145584001 2025-12-02,00:11:31.000,336,11134490,6084,0,1764634290,13139.536698669988,28056.51222381,53297.57446872 2025-12-02,00:11:32.000,336,11134562,6365,0,1764634291,13139.543434979998,30362.628054179993,53297.52555888 2025-12-02,00:11:34.000,336,11134489,6845,0,1764634293,13139.583852839998,34513.48005816,53297.56049448001 2025-12-02,00:11:35.000,336,11134512,6324,0,1764634294,13139.583852839998,32668.609951079998,53297.51158464001 2025-12-02,00:11:36.000,336,11134548,6365,0,1764634295,13139.684897489999,30823.598861399994,53297.54652024 2025-12-02,00:11:37.000,336,11134565,6405,0,1764634296,13139.577116529988,29901.043972650004,53297.60241720001 2025-12-02,00:11:38.000,336,11134507,6525,0,1764634297,13139.644479629998,28978.552526069994,53297.539533120005 2025-12-02,00:11:39.000,336,11134521,6605,0,1764634298,13139.590589149993,28055.849605590003,53297.51158464001 2025-12-02,00:11:40.000,336,11134482,6405,0,1764634299,13139.617534389989,27594.57568578,53297.588442960005 2025-12-02,00:11:41.000,336,11134519,6845,0,1764634300,13139.617534389989,32206.588823490005,53297.61639144 2025-12-02,00:11:42.000,336,11134513,6685,0,1764634301,13139.590589149993,31745.378345849997,53297.57446872 2025-12-02,00:11:43.000,336,11134517,6525,0,1764634302,13139.570380219993,29900.374305300007,53297.53254600001 2025-12-02,00:11:45.000,336,11134580,6284,0,1764634304,13139.543434979998,28516.489103700005,53297.50459752 2025-12-02,00:11:46.000,336,11134560,6284,0,1764634305,13139.516489739988,33128.62207662,53297.54652024 2025-12-02,00:11:47.000,336,11134550,6124,0,1764634306,13139.489544499993,30822.534442770004,53297.51857176 2025-12-02,00:11:48.000,336,11134498,6165,0,1764634307,13139.449126639993,33128.537487060006,53297.56049448001 2025-12-02,00:11:49.000,336,11134513,6685,0,1764634308,13139.428917709993,28977.614991780007,53297.48363616001 2025-12-02,00:11:50.000,336,11134565,6525,0,1764634309,13139.354818300002,28055.278626059997,53297.45568768 2025-12-02,00:11:51.000,336,11134554,6525,0,1764634310,13139.307664129992,24826.77003693,53297.47664904 2025-12-02,00:11:52.000,336,11134544,6205,0,1764634311,13139.247037339992,32206.285710900003,53297.46267480001 2025-12-02,00:11:53.000,336,11134500,6284,0,1764634312,13139.253773650002,28516.651233690005,53297.37882936 2025-12-02,00:11:54.000,336,11134412,6324,0,1764634313,13139.186410549992,30361.58478294,53297.48363616001 2025-12-02,00:11:56.000,336,11134467,6645,0,1764634315,13139.125783759991,31745.413591499993,53297.301971040004 2025-12-02,00:11:57.000,336,11134459,6685,0,1764634316,13139.145992689992,29900.60692659,53297.38581648 2025-12-02,00:11:58.000,336,11134505,6485,0,1764634317,13139.125783759991,28978.263511740006,53297.43472632001 2025-12-02,00:11:59.000,336,11134364,6445,0,1764634318,13139.071893280001,29900.825449619995,53297.41376496001 2025-12-02,00:12:00.000,336,11134449,6605,0,1764634319,13139.071893280001,28978.446789120004,53297.39280360001 2025-12-02,00:12:01.000,336,11134410,6245,0,1764634320,13139.058420659996,30362.176909860005,53297.40677784 2025-12-02,00:12:02.000,336,11134393,6805,0,1764634321,13139.078629589996,30362.22625377,53297.36485512001 2025-12-02,00:12:03.000,336,11134481,6565,0,1764634322,13139.071893280001,28517.3349993,53297.35088088 2025-12-02,00:12:04.000,336,11134384,6045,0,1764634323,13139.159465309996,27594.871749240003,53297.32991952 2025-12-02,00:12:05.000,336,11134525,6805,0,1764634324,13139.166201619992,30823.443780539994,53297.33690664 2025-12-02,00:12:07.000,336,11134442,6165,0,1764634326,13139.179674239997,33129.31994048999,53297.34389376001 2025-12-02,00:12:08.000,336,11134490,6205,0,1764634327,13139.220092099997,25288.445757149995,53297.36485512001 2025-12-02,00:12:09.000,336,11134482,5965,0,1764634328,13139.193146860001,25288.290676289995,53297.38581648 2025-12-02,00:12:10.000,336,11134409,6885,0,1764634329,13139.206619479992,25288.149693690008,53297.40677784 2025-12-02,00:12:11.000,336,11134460,6045,0,1764634330,13139.233564720002,29900.254470090003,53297.41376496001 2025-12-02,00:12:12.000,336,11134428,6245,0,1764634331,13139.220092099997,26210.323929420003,53297.371842240005 2025-12-02,00:12:13.000,336,11134454,6124,0,1764634332,13139.220092099997,31283.491151730006,53297.31594528001 2025-12-02,00:12:14.000,336,11134522,6084,0,1764634333,13139.179674239997,27593.581758450004,53297.39280360001 2025-12-02,00:12:15.000,336,11134456,6605,0,1764634334,13139.179674239997,23903.876789939997,53297.31594528001 2025-12-02,00:12:16.000,336,11134504,6205,0,1764634335,13139.172937930001,31744.250485049997,53297.39280360001 2025-12-02,00:12:18.000,336,11134470,6205,0,1764634337,13139.092102210001,24364.82644977,53297.4277392 2025-12-02,00:12:19.000,336,11134416,6284,0,1764634338,13139.024739109991,29899.352181449998,53297.322932400006 2025-12-02,00:12:20.000,336,11134530,6205,0,1764634339,13139.065156969991,32205.369324,53297.36485512001 2025-12-02,00:12:21.000,336,11134486,6245,0,1764634340,13138.977584939996,32205.453913560006,53297.32991952 2025-12-02,00:12:22.000,336,11134508,6005,0,1764634341,13138.93043077,32205.468011820005,53297.322932400006 2025-12-02,00:12:23.000,336,11134407,6565,0,1764634342,13138.916958149995,31283.25148131,53297.22511272001 2025-12-02,00:12:24.000,336,11134478,6124,0,1764634343,13138.90348552999,33128.14978491,53297.30895816 2025-12-02,00:12:25.000,336,11134521,6845,0,1764634344,13138.896749219995,28054.897973040002,53297.26004832 2025-12-02,00:12:26.000,336,11134387,6805,0,1764634345,13138.937167079996,32206.060138739995,53297.24607408001 2025-12-02,00:12:27.000,336,11134418,6084,0,1764634346,13138.9506397,24826.734791280003,53297.23209984 2025-12-02,00:12:29.000,336,11134458,6445,0,1764634348,13138.88327659999,24827.023805610006,53297.12030592 2025-12-02,00:12:30.000,336,11134501,6925,0,1764634349,13138.916958149995,29439.431694600004,53297.23908696 2025-12-02,00:12:31.000,336,11134432,6165,0,1764634350,13138.98432124999,26211.049989809995,53297.14825440001 2025-12-02,00:12:32.000,336,11134497,6725,0,1764634351,13138.98432124999,28056.06107949,53297.23908696 2025-12-02,00:12:33.000,336,11134345,6885,0,1764634352,13139.01126649,31284.731798609995,53297.204151360005 2025-12-02,00:12:34.000,336,11134327,6445,0,1764634353,13139.01126649,26211.395397180007,53297.19017712 2025-12-02,00:12:35.000,336,11134269,6765,0,1764634354,13139.065156969991,30823.620008790007,53297.21113848 2025-12-02,00:12:36.000,336,11134493,6805,0,1764634355,13139.044948039991,30362.480022450007,53297.155241520006 2025-12-02,00:12:37.000,336,11134471,6525,0,1764634356,13139.105574829991,31746.160799279998,53297.23209984 2025-12-02,00:12:38.000,336,11134451,6805,0,1764634357,13139.172937930001,32207.42766996,53297.14126728 2025-12-02,00:12:40.000,336,11134381,6845,0,1764634359,13139.145992689992,31284.971469030002,53297.204151360005 2025-12-02,00:12:41.000,336,11134482,6405,0,1764634360,13139.186410549992,31285.01376381,53297.12729304001 2025-12-02,00:12:42.000,336,11134403,6725,0,1764634361,13139.179674239997,29901.192004380006,53297.10633168001 2025-12-02,00:12:43.000,336,11134467,6725,0,1764634362,13139.159465309996,25288.918048859996,53297.134280160004 2025-12-02,00:12:44.000,336,11134494,6245,0,1764634363,13139.159465309996,30362.339039850005,53297.22511272001 2025-12-02,00:12:45.000,336,11134526,6284,0,1764634364,13139.125783759991,33129.467972219994,53297.12729304001 2025-12-02,00:12:46.000,336,11134539,6765,0,1764634365,13139.145992689992,30362.141664209994,53297.17620288001 2025-12-02,00:12:47.000,336,11134503,6685,0,1764634366,13139.119047449996,31284.379342109998,53297.09934456001 2025-12-02,00:12:48.000,336,11134413,6725,0,1764634367,13139.085365899991,33590.47402509001,53297.16921576 2025-12-02,00:12:49.000,336,11134448,6205,0,1764634368,13139.071893280001,28978.263511740006,53297.16921576 2025-12-02,00:12:51.000,336,11134434,6485,0,1764634370,13139.01126649,24827.2564269,53297.12030592 2025-12-02,00:12:52.000,336,11134466,6245,0,1764634371,13138.98432124999,30361.880846400003,53297.134280160004 2025-12-02,00:12:53.000,336,11134560,6245,0,1764634372,13138.97084863,28517.003690190002,53297.16222864 2025-12-02,00:12:54.000,336,11134481,6605,0,1764634373,13138.957376009996,27594.617980559997,53297.09934456001 2025-12-02,00:12:55.000,336,11134427,6765,0,1764634374,13138.937167079996,30361.880846400003,53297.05742184001 2025-12-02,00:12:56.000,336,11134480,5965,0,1764634375,13138.92369445999,28055.863703850002,53297.10633168001 2025-12-02,00:12:57.000,336,11134464,6245,0,1764634376,13138.91022184,30823.140667950007,53297.02947336001 2025-12-02,00:12:58.000,336,11134464,6084,0,1764634377,13138.86306766999,28978.362199559997,53297.0434476 2025-12-02,00:12:59.000,336,11134558,6205,0,1764634378,13138.86980398,32207.011771289996,53297.07838320001 2025-12-02,00:13:00.000,336,11134519,6805,0,1764634379,13138.836122429995,29900.987579609995,53297.07838320001 2025-12-02,00:13:02.000,336,11134583,6925,0,1764634381,13138.82938612,31284.8234373,53297.07139608 2025-12-02,00:13:03.000,336,11134570,6284,0,1764634382,13138.82264980999,28517.49712929,53297.01549912 2025-12-02,00:13:04.000,336,11134545,6525,0,1764634383,13138.856331359995,30823.824433560003,53297.02248624 2025-12-02,00:13:05.000,336,11134502,6284,0,1764634384,13138.86980398,28517.722701449995,53297.00851200001 2025-12-02,00:13:06.000,336,11134468,6124,0,1764634385,13138.82938612,29440.200049770006,53297.1133188 2025-12-02,00:13:07.000,336,11134564,6205,0,1764634386,13138.84285873999,26672.9301348,53297.07139608 2025-12-02,00:13:08.000,336,11134419,6685,0,1764634387,13138.896749219995,26211.670313249997,53297.01549912 2025-12-02,00:13:09.000,336,11134370,5965,0,1764634388,13138.90348552999,28517.849585789998,53297.06440896 2025-12-02,00:13:10.000,336,11134337,6605,0,1764634389,13138.856331359995,28517.927126220005,53297.02947336001 2025-12-02,00:13:11.000,336,11134391,6525,0,1764634390,13138.90348552999,26673.028822620006,53297.07139608 2025-12-02,00:13:13.000,336,11134515,6525,0,1764634392,13138.856331359995,32668.983554970007,53297.00152488 2025-12-02,00:13:14.000,336,11134570,6324,0,1764634393,13138.86306766999,31746.492108389997,53296.99453776 2025-12-02,00:13:15.000,336,11134564,6165,0,1764634394,13138.86306766999,29901.58675566,53297.06440896 2025-12-02,00:13:16.000,336,11134511,6525,0,1764634395,13138.86980398,30823.993612680002,53296.95261504 2025-12-02,00:13:17.000,336,11134506,6284,0,1764634396,13138.84959505,26211.79719759,53297.00152488 2025-12-02,00:13:18.000,336,11134611,6765,0,1764634397,13138.89001291,29440.28463933,53297.0434476 2025-12-02,00:13:19.000,336,11134513,6485,0,1764634398,13138.86980398,30362.740840259998,53297.1133188 2025-12-02,00:13:20.000,336,11134495,6685,0,1764634399,13138.86306766999,31746.337027529997,53297.036460480005 2025-12-02,00:13:21.000,336,11134505,6765,0,1764634400,13138.84285873999,28979.010719519996,53297.1133188 2025-12-02,00:13:22.000,336,11134533,6645,0,1764634401,13138.78223194999,28517.701554059997,53297.05043472 2025-12-02,00:13:24.000,336,11134612,6324,0,1764634403,13138.795704569995,28978.890884310007,53296.99453776 2025-12-02,00:13:25.000,336,11134584,6324,0,1764634404,13138.76202301999,23905.371205500007,53296.987550640006 2025-12-02,00:13:26.000,336,11134531,6565,0,1764634405,13138.7485504,26211.515232389997,53297.02248624 2025-12-02,00:13:27.000,336,11134549,6805,0,1764634406,13138.7485504,30823.71164748,53297.036460480005 2025-12-02,00:13:28.000,336,11134515,6605,0,1764634407,13138.68792361,28978.80629475,53297.085370320005 2025-12-02,00:13:29.000,336,11134539,6365,0,1764634408,13138.66097836999,28978.841540399997,53297.09235744 2025-12-02,00:13:30.000,336,11134523,6605,0,1764634409,13138.66097836999,34974.662339279996,53297.134280160004 2025-12-02,00:13:31.000,336,11134554,6245,0,1764634410,13138.60035157999,31746.111455370003,53297.085370320005 2025-12-02,00:13:32.000,336,11134532,6284,0,1764634411,13138.532988479994,32668.518312390006,53297.02947336001 2025-12-02,00:13:33.000,336,11134500,6284,0,1764634412,13138.532988479994,27595.07617401,53296.95261504 2025-12-02,00:13:35.000,336,11134503,6685,0,1764634414,13138.53972478999,35435.74593258,53296.95261504 2025-12-02,00:13:36.000,336,11134512,6084,0,1764634415,13138.532988479994,29439.925133700002,53297.00152488 2025-12-02,00:13:37.000,336,11134630,6245,0,1764634416,13138.519515859989,34974.563651460005,53296.99453776 2025-12-02,00:13:38.000,336,11134571,6965,0,1764634417,13138.546461099999,30362.339039850005,53296.98056352001 2025-12-02,00:13:39.000,336,11134584,6045,0,1764634418,13138.492570619994,30362.353138110004,53296.88973096001 2025-12-02,00:13:40.000,336,11134530,6324,0,1764634419,13138.472361689994,30823.70459835,53296.89671808 2025-12-02,00:13:41.000,336,11134536,6284,0,1764634420,13138.458889069989,28056.335995560003,53296.917679440005 2025-12-02,00:13:42.000,336,11134530,6245,0,1764634421,13138.452152759994,23444.203022639995,53296.88274384 2025-12-02,00:13:43.000,336,11134516,6165,0,1764634422,13138.431943829994,31285.034911199997,53296.84082112001 2025-12-02,00:13:44.000,336,11134474,6284,0,1764634423,13138.378053349988,25750.33295127,53296.868769600005 2025-12-02,00:13:46.000,336,11134570,6324,0,1764634425,13138.425207519998,32668.793228459996,53296.85479536 2025-12-02,00:13:47.000,336,11134583,6365,0,1764634426,13138.404998589998,28517.786143620004,53296.88973096001 2025-12-02,00:13:48.000,336,11134523,6565,0,1764634427,13138.364580729998,27134.105366789998,53296.91069232001 2025-12-02,00:13:49.000,336,11134474,6124,0,1764634428,13138.351108109993,28979.095309080003,53296.91069232001 2025-12-02,00:13:50.000,336,11134482,6124,0,1764634429,13138.324162869998,29440.383327150004,53296.833834 2025-12-02,00:13:51.000,336,11134511,6685,0,1764634430,13138.290481319993,31746.44981361,53296.81287264001 2025-12-02,00:13:52.000,336,11134512,6045,0,1764634431,13138.263536079998,31285.359171179996,53296.78492416 2025-12-02,00:13:53.000,336,11134559,6685,0,1764634432,13138.223118219998,35436.40150167,53296.77793704 2025-12-02,00:13:54.000,336,11134517,6685,0,1764634433,13138.229854529993,33130.28567130001,53296.77094992001 2025-12-02,00:13:55.000,336,11134528,6365,0,1764634434,13138.142282499997,27134.352086340004,53296.72204008001 2025-12-02,00:13:57.000,336,11134501,6885,0,1764634436,13138.081655709997,28056.808287270003,53296.71505296 2025-12-02,00:13:58.000,336,11134532,6165,0,1764634437,13138.054710470002,29901.73478739,53296.76396280001 2025-12-02,00:13:59.000,336,11134459,6605,0,1764634438,13138.054710470002,32669.152734090007,53296.77094992001 2025-12-02,00:14:00.000,336,11134492,6445,0,1764634439,13137.994083680001,32669.039948010002,53296.749988560005 2025-12-02,00:14:01.000,336,11134511,6925,0,1764634440,13138.021028919997,29440.453818449998,53296.78492416 2025-12-02,00:14:02.000,336,11134560,6525,0,1764634441,13137.987347369992,25289.35509492,53296.68710448 2025-12-02,00:14:03.000,336,11134504,6205,0,1764634442,13137.994083680001,31285.239335970007,53296.70806584 2025-12-02,00:14:04.000,336,11134550,6124,0,1764634443,13137.994083680001,28517.863684049997,53296.631207520004 2025-12-02,00:14:05.000,336,11134507,6725,0,1764634444,13138.000819989997,32207.58979995,53296.66614312 2025-12-02,00:14:06.000,336,11134541,6605,0,1764634445,13138.014292610002,28517.764996230006,53296.582297680005 2025-12-02,00:14:08.000,336,11134534,6245,0,1764634447,13138.054710470002,28056.406486859996,53296.62422040001 2025-12-02,00:14:09.000,336,11134508,6324,0,1764634448,13138.054710470002,29901.375281760003,53296.61024616 2025-12-02,00:14:10.000,336,11134598,6445,0,1764634449,13138.074919400002,28517.546473199996,53296.61024616 2025-12-02,00:14:11.000,336,11134533,6645,0,1764634450,13138.128809879992,26672.570629170004,53296.67313024001 2025-12-02,00:14:12.000,336,11134463,6685,0,1764634451,13138.169227739992,31284.788191650005,53296.64518176001 2025-12-02,00:14:13.000,336,11134504,6165,0,1764634452,13138.216381910002,25750.079182589994,53296.631207520004 2025-12-02,00:14:14.000,336,11134458,6124,0,1764634453,13138.250063459993,29901.022825260006,53296.652168880006 2025-12-02,00:14:15.000,336,11134602,6324,0,1764634454,13138.263536079998,26672.436695700002,53296.631207520004 2025-12-02,00:14:16.000,336,11134545,6805,0,1764634455,13138.324162869998,28517.264508000007,53296.59627192001 2025-12-02,00:14:17.000,336,11134556,6124,0,1764634456,13138.357844419988,26672.366204399994,53296.61024616 2025-12-02,00:14:19.000,336,11134554,6205,0,1764634458,13138.357844419988,31745.850637559997,53296.62422040001 2025-12-02,00:14:20.000,336,11134500,6365,0,1764634459,13138.391525969993,29439.713659800007,53296.66614312 2025-12-02,00:14:21.000,336,11134543,6925,0,1764634460,13138.411734899993,29439.79824936,53296.68710448 2025-12-02,00:14:22.000,336,11134475,6725,0,1764634461,13138.465625379999,28517.447785380005,53296.68710448 2025-12-02,00:14:23.000,336,11134491,6645,0,1764634462,13138.479097999989,33129.63715133999,53296.7290272 2025-12-02,00:14:24.000,336,11134519,6485,0,1764634463,13138.472361689994,28517.602866240006,53296.73601432 2025-12-02,00:14:25.000,336,11134522,6245,0,1764634464,13138.479097999989,20676.742781160006,53296.659156 2025-12-02,00:14:26.000,336,11134534,6365,0,1764634465,13138.532988479994,30823.725745739997,53296.652168880006 2025-12-02,00:14:27.000,336,11134518,6124,0,1764634466,13138.506043239999,31746.30883101,53296.74300144001 2025-12-02,00:14:28.000,336,11134523,6525,0,1764634467,13138.573406339994,24827.996585550005,53296.701078720005 2025-12-02,00:14:30.000,336,11134569,6765,0,1764634469,13138.58014264999,32207.625045599998,53296.64518176001 2025-12-02,00:14:31.000,336,11134510,6284,0,1764634470,13138.60035157999,31285.295729010002,53296.72204008001 2025-12-02,00:14:32.000,336,11134488,6165,0,1764634471,13138.674450989995,28056.68845206,53296.74300144001 2025-12-02,00:14:33.000,336,11134537,6725,0,1764634472,13138.64750575,29901.636099569994,53296.71505296 2025-12-02,00:14:34.000,336,11134572,6084,0,1764634473,13138.654242059994,31746.661287509996,53296.7290272 2025-12-02,00:14:35.000,336,11134428,6284,0,1764634474,13138.755286709995,28979.398421670005,53296.7290272 2025-12-02,00:14:36.000,336,11134583,6565,0,1764634475,13138.74181408999,28518.103354470004,53296.71505296 2025-12-02,00:14:37.000,336,11134543,6525,0,1764634476,13138.76202301999,25289.51722491,53296.72204008001 2025-12-02,00:14:38.000,336,11134583,6885,0,1764634477,13138.755286709995,25750.734751680007,53296.77793704 2025-12-02,00:14:39.000,336,11134499,6525,0,1764634478,13138.795704569995,28979.412519930003,53296.81287264001 2025-12-02,00:14:41.000,336,11134587,6725,0,1764634480,13138.84285873999,26212.022769749994,53296.73601432 2025-12-02,00:14:42.000,336,11134503,6525,0,1764634481,13138.86980398,27134.40143025,53296.75697568 2025-12-02,00:14:43.000,336,11134522,6045,0,1764634482,13138.89001291,32207.885863410003,53296.81287264001 2025-12-02,00:14:44.000,336,11134541,6645,0,1764634483,13138.9506397,28518.046961429995,53296.75697568 2025-12-02,00:14:45.000,336,11134529,6645,0,1764634484,13138.937167079996,33591.48909981,53296.79191128001 2025-12-02,00:14:46.000,336,11134540,6245,0,1764634485,13138.937167079996,30362.902970249997,53296.76396280001 2025-12-02,00:14:47.000,336,11134551,6685,0,1764634486,13139.024739109991,28979.13760386,53296.76396280001 2025-12-02,00:14:48.000,336,11134543,6765,0,1764634487,13139.01126649,28517.81434014,53296.78492416 2025-12-02,00:14:49.000,336,11134561,6645,0,1764634488,13139.05168435,33591.256478519994,53296.798898400004 2025-12-02,00:14:50.000,336,11134568,6405,0,1764634489,13139.125783759991,33591.19303635,53296.84082112001 2025-12-02,00:14:52.000,336,11134454,6045,0,1764634491,13139.119047449996,31285.041960329996,53296.833834 2025-12-02,00:14:53.000,336,11134482,6205,0,1764634492,13139.193146860001,27595.23125487,53296.819859760006 2025-12-02,00:14:54.000,336,11134462,6045,0,1764634493,13139.213355790002,29901.438723929998,53296.88274384 2025-12-02,00:14:55.000,336,11134502,6245,0,1764634494,13139.199883169997,28517.68040667,53296.88973096001 2025-12-02,00:14:56.000,336,11134549,6645,0,1764634495,13139.260509959997,28056.603862500007,53296.84082112001 2025-12-02,00:14:57.000,336,11134502,6205,0,1764634496,13139.294191510002,32207.575701690002,53296.91069232001 2025-12-02,00:14:58.000,336,11134489,6565,0,1764634497,13139.294191510002,25750.459835610003,53296.9037052 2025-12-02,00:14:59.000,336,11134548,6245,0,1764634498,13139.307664129992,26211.761951940003,53296.95261504 2025-12-02,00:15:00.000,336,11134510,6205,0,1764634499,13139.321136749997,30362.797233300007,53296.91069232001 2025-12-02,00:15:01.000,336,11134373,6765,0,1764634500,13139.314400440002,25289.432635350007,53296.94562792 2025-12-02,00:15:03.000,336,11134374,6165,0,1764634502,13139.273982580002,31285.528350299996,53296.9735764 2025-12-02,00:15:04.000,336,11134535,6765,0,1764634503,13139.307664129992,27595.675350060003,53296.9735764 2025-12-02,00:15:05.000,336,11134532,6365,0,1764634504,13139.213355790002,25289.65820751,53296.93864080001 2025-12-02,00:15:06.000,336,11134548,5965,0,1764634505,13139.233564720002,25289.756895330007,53296.966589280004 2025-12-02,00:15:07.000,336,11134366,6084,0,1764634506,13139.267246269992,28518.357123149995,53296.92466656 2025-12-02,00:15:08.000,336,11134328,6045,0,1764634507,13139.206619479992,33591.90499847999,53296.95960216001 2025-12-02,00:15:09.000,336,11134595,6525,0,1764634508,13139.206619479992,24828.666252900002,53296.9735764 2025-12-02,00:15:10.000,336,11134596,6124,0,1764634509,13139.186410549992,30824.64213264,53296.966589280004 2025-12-02,00:15:11.000,336,11134540,6205,0,1764634510,13139.179674239997,28518.547449660007,53296.93165368001 2025-12-02,00:15:12.000,336,11134553,6525,0,1764634511,13139.159465309996,30363.396409349996,53296.95261504 2025-12-02,00:15:14.000,336,11134516,6205,0,1764634513,13139.125783759991,27595.950266130007,53296.91069232001 2025-12-02,00:15:15.000,336,11134541,6645,0,1764634514,13139.159465309996,30363.20608284,53296.93165368001 2025-12-02,00:15:16.000,336,11134510,5845,0,1764634515,13139.152729000001,29440.75693104,53296.94562792 2025-12-02,00:15:17.000,336,11134493,6445,0,1764634516,13139.199883169997,29901.925113899997,53296.93165368001 2025-12-02,00:15:18.000,336,11134493,6485,0,1764634517,13139.253773650002,29901.854622600003,53296.92466656 2025-12-02,00:15:19.000,336,11134540,6084,0,1764634518,13139.233564720002,28979.426618190002,53296.92466656 2025-12-02,00:15:20.000,336,11134511,6765,0,1764634519,13139.226828409992,32669.152734090007,53296.91069232001 2025-12-02,00:15:21.000,336,11134500,6084,0,1764634520,13139.280718889997,27595.724693969998,53296.91069232001 2025-12-02,00:15:22.000,336,11134475,6365,0,1764634521,13139.287455199992,30824.1627918,53296.917679440005 2025-12-02,00:15:23.000,336,11134493,6485,0,1764634522,13139.321136749997,29901.622001309996,53296.89671808 2025-12-02,00:15:25.000,336,11134534,6284,0,1764634524,13139.375027230002,27595.442728769995,53296.95261504 2025-12-02,00:15:26.000,336,11134329,6885,0,1764634525,13139.368290919992,30362.8677246,53296.91069232001 2025-12-02,00:15:27.000,336,11134349,6525,0,1764634526,13139.415445090002,27595.456827029993,53296.88973096001 2025-12-02,00:15:28.000,336,11134337,6645,0,1764634527,13139.435654020002,32207.660291249995,53296.966589280004 2025-12-02,00:15:29.000,336,11134318,6045,0,1764634528,13139.482808189998,31746.46391187,53296.94562792 2025-12-02,00:15:30.000,336,11134497,6525,0,1764634529,13139.462599259998,30362.825429820005,53296.95261504 2025-12-02,00:15:31.000,336,11134508,6084,0,1764634530,13139.482808189998,25289.376242309998,53296.93864080001 2025-12-02,00:15:32.000,336,11134533,6645,0,1764634531,13139.536698669988,30824.071153109995,53296.93165368001 2025-12-02,00:15:33.000,336,11134499,6885,0,1764634532,13139.509753429993,28979.13760386,53296.95261504 2025-12-02,00:15:34.000,336,11134518,6084,0,1764634533,13139.563643909998,28979.222193420006,53296.95960216001 2025-12-02,00:15:36.000,336,11134524,6205,0,1764634535,13139.550171289993,29440.376278020005,53296.93864080001 2025-12-02,00:15:37.000,336,11134551,6645,0,1764634536,13139.604061769998,30362.8677246,53296.99453776 2025-12-02,00:15:38.000,336,11134463,6565,0,1764634537,13139.597325459988,30362.88887199,53297.00851200001 2025-12-02,00:15:39.000,336,11134528,6205,0,1764634538,13139.657952249989,31285.281630750003,53296.99453776 2025-12-02,00:15:40.000,336,11134493,6445,0,1764634539,13139.678161179989,32668.934211059997,53296.987550640006 2025-12-02,00:15:41.000,336,11134507,6445,0,1764634540,13139.664688559998,28517.99056839,53297.01549912 2025-12-02,00:15:42.000,336,11134478,5725,0,1764634541,13139.684897489999,30824.099349630007,53297.05043472 2025-12-02,00:15:43.000,336,11134500,6445,0,1764634542,13139.711842729994,27134.274545909997,53297.02248624 2025-12-02,00:15:44.000,336,11134523,6405,0,1764634543,13139.732051659994,29901.622001309996,53297.09934456001 2025-12-02,00:15:45.000,336,11134461,6725,0,1764634544,13139.792678449994,25750.586719950006,53297.036460480005 2025-12-02,00:15:47.000,336,11134509,6605,0,1764634546,13139.812887379994,28517.941224480004,53297.02947336001 2025-12-02,00:15:48.000,336,11134582,6165,0,1764634547,13139.81962368999,30824.16984093,53297.036460480005 2025-12-02,00:15:49.000,336,11134498,6165,0,1764634548,13139.88025047999,34975.1134836,53297.07139608 2025-12-02,00:15:50.000,336,11134488,6245,0,1764634549,13139.88698679,27134.26044765,53297.036460480005 2025-12-02,00:15:51.000,336,11134540,6165,0,1764634550,13139.88025047999,35436.443796449996,53297.05043472 2025-12-02,00:15:52.000,336,11134572,6045,0,1764634551,13139.934140959995,28979.349077759995,53297.07838320001 2025-12-02,00:15:53.000,336,11134534,6324,0,1764634552,13139.913932029995,28518.075157950007,53297.07139608 2025-12-02,00:15:54.000,336,11134516,6205,0,1764634553,13139.92740465,24828.426582479995,53297.09235744 2025-12-02,00:15:55.000,336,11134454,6284,0,1764634554,13139.96108619999,30363.220181099998,53297.12030592 2025-12-02,00:15:56.000,336,11134504,6284,0,1764634555,13139.94761358,27134.662248060005,53297.14825440001 2025-12-02,00:15:58.000,336,11134467,6765,0,1764634557,13139.934140959995,31747.1053827,53297.16222864 2025-12-02,00:15:59.000,336,11134553,6805,0,1764634558,13139.974558819995,30824.769016980004,53297.155241520006 2025-12-02,00:16:00.000,336,11134481,6525,0,1764634559,13139.94087726999,28979.92005729,53297.2181256 2025-12-02,00:16:01.000,336,11134475,6405,0,1764634560,13140.02171298999,29902.53133908,53297.12030592 2025-12-02,00:16:02.000,336,11134505,6685,0,1764634561,13140.04192191999,31747.40144616,53297.07838320001 2025-12-02,00:16:03.000,336,11134483,6485,0,1764634562,13140.035185609995,26212.76997753,53297.14825440001 2025-12-02,00:16:04.000,336,11134520,6245,0,1764634563,13139.98129512999,31747.556527020002,53297.12729304001 2025-12-02,00:16:05.000,336,11134471,6725,0,1764634564,13139.98129512999,30825.163768259998,53297.17620288001 2025-12-02,00:16:06.000,336,11134531,6565,0,1764634565,13139.96782251,30825.31179999,53297.134280160004 2025-12-02,00:16:07.000,336,11134524,6165,0,1764634566,13140.035185609995,26212.995549690007,53297.19017712 2025-12-02,00:16:09.000,336,11134548,6284,0,1764634568,13139.94761358,29441.687416200002,53297.18319 2025-12-02,00:16:10.000,336,11134505,6765,0,1764634569,13139.94761358,31286.712604140004,53297.16921576 2025-12-02,00:16:11.000,336,11134512,6205,0,1764634570,13139.974558819995,29441.786104019993,53297.14825440001 2025-12-02,00:16:12.000,336,11134467,6725,0,1764634571,13139.90719572,23445.74678211,53297.19716424001 2025-12-02,00:16:13.000,336,11134520,6245,0,1764634572,13139.92066833999,28519.322853959995,53297.23209984 2025-12-02,00:16:14.000,336,11134514,6084,0,1764634573,13139.893723099995,27596.775014340004,53297.2181256 2025-12-02,00:16:15.000,336,11134467,6765,0,1764634574,13139.90045940999,28980.462840299995,53297.204151360005 2025-12-02,00:16:16.000,336,11134462,6245,0,1764634575,13139.873514169994,29441.616924899994,53297.19716424001 2025-12-02,00:16:17.000,336,11134555,6645,0,1764634576,13139.88025047999,26674.262420369996,53297.2181256 2025-12-02,00:16:18.000,336,11134584,6284,0,1764634577,13139.853305239994,28057.858607639995,53297.2181256 2025-12-02,00:16:20.000,336,11134474,6205,0,1764634579,13139.833096309994,25751.60179467,53297.23908696 2025-12-02,00:16:21.000,336,11134570,6245,0,1764634580,13139.77920582999,31286.28965634,53297.22511272001 2025-12-02,00:16:22.000,336,11134468,6245,0,1764634581,13139.772469519994,29441.334959700005,53297.26004832 2025-12-02,00:16:23.000,336,11134505,6685,0,1764634582,13139.785942139999,31747.450790069997,53297.21113848 2025-12-02,00:16:24.000,336,11134507,6525,0,1764634583,13139.785942139999,26673.832423440006,53297.23908696 2025-12-02,00:16:25.000,336,11134459,6525,0,1764634584,13139.732051659994,28518.63203922,53297.22511272001 2025-12-02,00:16:26.000,336,11134479,6525,0,1764634585,13139.738787969989,29902.21412823,53297.26703544001 2025-12-02,00:16:27.000,336,11134460,6165,0,1764634586,13139.772469519994,29441.003650590006,53297.204151360005 2025-12-02,00:16:28.000,336,11134502,6084,0,1764634587,13139.765733209999,28979.687436000007,53297.23908696 2025-12-02,00:16:29.000,336,11134505,6805,0,1764634588,13139.81962368999,31746.985547489996,53297.21113848 2025-12-02,00:16:31.000,336,11134472,6365,0,1764634590,13139.833096309994,29901.946261289995,53297.26004832 2025-12-02,00:16:32.000,336,11134483,6605,0,1764634591,13139.86677786,27134.521265460004,53297.23908696 2025-12-02,00:16:33.000,336,11134514,6084,0,1764634592,13139.88698679,24828.37723857,53297.19716424001 2025-12-02,00:16:34.000,336,11134566,6324,0,1764634593,13139.90045940999,27134.493068940006,53297.23209984 2025-12-02,00:16:35.000,336,11134549,6885,0,1764634594,13139.92066833999,24367.06102398,53297.24607408001 2025-12-02,00:16:36.000,336,11134456,6245,0,1764634595,13139.934140959995,32207.92815819,53297.27402256001 2025-12-02,00:16:37.000,336,11134580,6284,0,1764634596,13139.974558819995,30824.226233969996,53297.253061200005 2025-12-02,00:16:38.000,336,11134506,6205,0,1764634597,13139.994767749995,29901.73478739,53297.30895816 2025-12-02,00:16:39.000,336,11134540,6084,0,1764634598,13140.075603469995,24828.22215771,53297.301971040004 2025-12-02,00:16:40.000,336,11134512,6565,0,1764634599,13140.04865823,27134.316840690008,53297.28100968 2025-12-02,00:16:42.000,336,11134558,6405,0,1764634601,13140.10254870999,29901.650197830008,53297.23209984 2025-12-02,00:16:43.000,336,11134570,6645,0,1764634602,13140.14296656999,28517.898929699993,53297.26004832 2025-12-02,00:16:44.000,336,11134441,6165,0,1764634603,13140.19012074,28517.97647013,53297.2181256 2025-12-02,00:16:45.000,336,11134534,6165,0,1764634604,13140.196857049996,27595.442728769995,53297.36485512001 2025-12-02,00:16:46.000,336,11134561,6645,0,1764634605,13140.237274909996,26211.79719759,53297.301971040004 2025-12-02,00:16:47.000,336,11134460,6445,0,1764634606,13140.291165390001,28979.102358210002,53297.26004832 2025-12-02,00:16:48.000,336,11134504,6165,0,1764634607,13140.324846939991,29440.326934109995,53297.26004832 2025-12-02,00:16:49.000,336,11134513,6645,0,1764634608,13140.412418970001,28979.053014300007,53297.29498392001 2025-12-02,00:16:50.000,336,11134466,6405,0,1764634609,13140.452836830002,33130.0741974,53297.30895816 2025-12-02,00:16:51.000,336,11134482,6245,0,1764634610,13140.493254690002,29901.57970653,53297.30895816 2025-12-02,00:16:53.000,336,11134548,6365,0,1764634612,13140.621244579997,31285.189992059997,53297.322932400006 2025-12-02,00:16:54.000,336,11134519,6685,0,1764634613,13140.681871369998,29901.551510010002,53297.41376496001 2025-12-02,00:16:55.000,336,11134456,6284,0,1764634614,13140.681871369998,31285.14064815,53297.36485512001 2025-12-02,00:16:56.000,336,11134559,6725,0,1764634615,13140.722289229998,30823.986563550003,53297.36485512001 2025-12-02,00:16:57.000,336,11134496,6284,0,1764634616,13140.749234469993,29901.530362620004,53297.34389376001 2025-12-02,00:16:58.000,336,11134466,6324,0,1764634617,13140.735761849988,28979.095309080003,53297.371842240005 2025-12-02,00:16:59.000,336,11134562,6045,0,1764634618,13140.809861259993,32668.814375849994,53297.34389376001 2025-12-02,00:17:00.000,336,11134511,7125,0,1764634619,13140.870488049994,26211.64211673,53297.35088088 2025-12-02,00:17:01.000,336,11134480,6005,0,1764634620,13140.850279119994,30823.930170509993,53297.39280360001 2025-12-02,00:17:02.000,336,11134476,6405,0,1764634621,13140.897433289989,34052.537447459996,53297.39280360001 2025-12-02,00:17:04.000,336,11134450,6284,0,1764634623,13140.863751739998,26211.747853680004,53297.44870056 2025-12-02,00:17:05.000,336,11134550,6205,0,1764634624,13140.830070189993,26672.979478709996,53297.357868 2025-12-02,00:17:06.000,336,11134482,6245,0,1764634625,13140.863751739998,28056.52632207,53297.45568768 2025-12-02,00:17:07.000,336,11134557,6565,0,1764634626,13140.883960669998,29440.25644281,53297.47664904 2025-12-02,00:17:08.000,336,11134505,6805,0,1764634627,13140.910905909994,29440.12955847,53297.490623280006 2025-12-02,00:17:09.000,336,11134582,6084,0,1764634628,13140.883960669998,28517.701554059997,53297.45568768 2025-12-02,00:17:10.000,336,11134529,7045,0,1764634629,13140.897433289989,22982.98549587,53297.39280360001 2025-12-02,00:17:11.000,336,11134508,6005,0,1764634630,13140.883960669998,32668.638147599995,53297.44171344001 2025-12-02,00:17:12.000,336,11134541,6765,0,1764634631,13140.836806499989,27595.118468789995,53297.45568768 2025-12-02,00:17:13.000,336,11134558,6165,0,1764634632,13140.897433289989,29440.023821519993,53297.539533120005 2025-12-02,00:17:15.000,336,11134566,6485,0,1764634634,13140.931114839994,29901.184955250006,53297.55350736 2025-12-02,00:17:16.000,336,11134547,6645,0,1764634635,13140.958060079989,32207.385375180005,53297.469661920004 2025-12-02,00:17:17.000,336,11134542,6245,0,1764634636,13140.99847793999,25750.135575630004,53297.51158464001 2025-12-02,00:17:18.000,336,11134527,6725,0,1764634637,13141.01868686999,31745.99866929,53297.44870056 2025-12-02,00:17:19.000,336,11134510,6084,0,1764634638,13141.032159489994,26211.30375849,53297.56049448001 2025-12-02,00:17:20.000,336,11134581,6725,0,1764634639,13141.072577349994,30362.289695939995,53297.588442960005 2025-12-02,00:17:21.000,336,11134505,6885,0,1764634640,13141.112995209995,23905.209075510007,53297.56049448001 2025-12-02,00:17:22.000,336,11134533,6765,0,1764634641,13141.16688569,27133.830450719994,53297.56049448001 2025-12-02,00:17:23.000,336,11134523,6445,0,1764634642,13141.18035830999,28978.707606929995,53297.56049448001 2025-12-02,00:17:24.000,336,11134537,6645,0,1764634643,13141.24098509999,26211.423593700005,53297.56049448001 2025-12-02,00:17:37.000,336,11134570,6405,0,1764634656,13141.496964879996,27594.970437059994,53297.68626264 2025-12-02,00:17:38.000,336,11134540,6525,0,1764634657,13141.523910119991,28978.573673460007,53297.70023688001 2025-12-02,00:17:39.000,336,11134521,6885,0,1764634658,13141.564327979992,28978.4890839,53297.658314160006 2025-12-02,00:17:40.000,336,11134544,6124,0,1764634659,13141.577800599996,27594.864700110003,53297.66530128 2025-12-02,00:17:41.000,336,11134512,6205,0,1764634660,13141.550855360001,33129.48911961001,53297.71421112 2025-12-02,00:17:42.000,336,11134356,6365,0,1764634661,13141.571064290001,33590.664351600004,53297.707224000005 2025-12-02,00:17:43.000,336,11134356,6205,0,1764634662,13141.577800599996,29900.818400489996,53297.72119824 2025-12-02,00:17:44.000,336,11134529,6205,0,1764634663,13141.584536909992,31745.65326192,53297.69324976 2025-12-02,00:17:45.000,336,11134537,6284,0,1764634664,13141.611482150001,38202.769128,53297.77010808001 2025-12-02,00:17:46.000,336,11134569,6645,0,1764634665,13141.840516689997,30361.993632480007,53298.10548984001 2025-12-02,00:17:48.000,336,11134501,6645,0,1764634667,13141.712526800002,34512.930226020006,53297.805043680004 2025-12-02,00:17:49.000,336,11134523,6725,0,1764634668,13141.732735730002,30362.035927260004,53297.79106944 2025-12-02,00:17:50.000,336,11134495,6645,0,1764634669,13141.705790489992,31284.428686019994,53297.81901792001 2025-12-02,00:17:51.000,336,11134572,6084,0,1764634670,13141.725999419992,31745.744900610007,53297.79805656001 2025-12-02,00:17:52.000,336,11134522,6324,0,1764634671,13141.719263109997,29439.62907024,53297.81901792001 2025-12-02,00:17:53.000,336,11134473,6885,0,1764634672,13141.752944660002,29900.910039180002,53297.83997928 2025-12-02,00:17:54.000,336,11134454,6245,0,1764634673,13141.739472039997,32207.089311720003,53297.89587624001 2025-12-02,00:17:55.000,336,11134529,6885,0,1764634674,13141.766417279992,28978.552526069994,53297.85395352 2025-12-02,00:17:56.000,336,11134557,6805,0,1764634675,13141.746208349992,28056.124521660007,53297.83299216 2025-12-02,00:17:57.000,336,11134471,6525,0,1764634676,13141.739472039997,30362.275597679996,53297.83997928 2025-12-02,00:17:59.000,336,11134512,6405,0,1764634678,13141.766417279992,31746.111455370003,53297.89587624001 2025-12-02,00:18:00.000,336,11134530,6405,0,1764634679,13141.773153590002,28056.258455129995,53297.923824720005 2025-12-02,00:18:01.000,336,11134499,6645,0,1764634680,13141.752944660002,30823.768040519994,53297.86792776001 2025-12-02,00:18:02.000,336,11134535,6525,0,1764634681,13141.800098829997,29901.354134370005,53297.923824720005 2025-12-02,00:18:03.000,336,11134514,6124,0,1764634682,13141.833780380002,32668.701589770004,53297.9517732 2025-12-02,00:18:04.000,336,11134495,6805,0,1764634683,13141.833780380002,30362.592808529997,53297.86094064 2025-12-02,00:18:05.000,336,11134558,6205,0,1764634684,13141.860725619998,30362.642152440007,53297.95876032 2025-12-02,00:18:06.000,336,11134482,6165,0,1764634685,13141.867461929993,29440.2775902,53297.9517732 2025-12-02,00:18:07.000,336,11134448,6084,0,1764634686,13141.874198240002,33591.284675040006,53297.923824720005 2025-12-02,00:18:08.000,336,11134541,6805,0,1764634687,13141.887670859993,28979.003670389997,53297.86792776001 2025-12-02,00:18:10.000,336,11134472,6365,0,1764634689,13141.921352409998,32668.645196729994,53297.98670880001 2025-12-02,00:18:11.000,336,11134514,6205,0,1764634690,13141.934825029988,28056.498125550002,53297.96574744001 2025-12-02,00:18:12.000,336,11134535,6605,0,1764634691,13141.968506579993,33591.073201139996,53297.95876032 2025-12-02,00:18:13.000,336,11134521,6565,0,1764634692,13142.008924439993,28978.904982570006,53297.972734560004 2025-12-02,00:18:14.000,336,11134484,6245,0,1764634693,13142.002188129998,32207.399473440004,53297.97972168 2025-12-02,00:18:15.000,336,11134508,6205,0,1764634694,13142.002188129998,24366.57463401,53298.03561864001 2025-12-02,00:18:16.000,336,11134512,6405,0,1764634695,13142.029133369993,25750.16377215,53298.0216444 2025-12-02,00:18:17.000,336,11134524,6205,0,1764634696,13142.029133369993,25750.199017799998,53298.08452848001 2025-12-02,00:18:18.000,336,11134499,6485,0,1764634697,13142.056078609989,27595.04797749,53298.091515600005 2025-12-02,00:18:19.000,336,11134517,6725,0,1764634698,13142.035869679989,27133.724713770003,53298.08452848001 2025-12-02,00:18:21.000,336,11134520,6405,0,1764634700,13142.049342299993,33590.72779377,53298.1264512 2025-12-02,00:18:22.000,336,11134505,6605,0,1764634701,13142.056078609989,27133.647173339996,53298.07055424 2025-12-02,00:18:23.000,336,11134484,6124,0,1764634702,13142.069551229994,29900.902990050003,53298.16837392 2025-12-02,00:18:24.000,336,11134522,6525,0,1764634703,13142.089760159994,24366.172833599994,53298.07754136 2025-12-02,00:18:25.000,336,11134487,6965,0,1764634704,13142.143650639999,30823.23230664,53298.140425440004 2025-12-02,00:18:26.000,336,11134502,6084,0,1764634705,13142.076287539989,33129.21420354,53298.11946408 2025-12-02,00:18:27.000,336,11134503,6605,0,1764634706,13142.109969089994,26672.211123539993,53298.17536104 2025-12-02,00:18:28.000,336,11134527,6645,0,1764634707,13142.136914329989,27594.56863665,53298.11247696001 2025-12-02,00:18:29.000,336,11134562,6245,0,1764634708,13142.103232779999,26672.161779629998,53298.15439968001 2025-12-02,00:18:30.000,336,11134586,6124,0,1764634709,13142.136914329989,30361.92314118,53298.16837392 2025-12-02,00:18:32.000,336,11134349,6845,0,1764634711,13142.130178019994,31284.329998200003,53298.17536104 2025-12-02,00:18:33.000,336,11134512,6245,0,1764634712,13142.123441709999,31745.603918010005,53298.14741256 2025-12-02,00:18:34.000,336,11134536,6245,0,1764634713,13142.130178019994,27594.632078819996,53298.210296640005 2025-12-02,00:18:35.000,336,11134500,6405,0,1764634714,13142.184068499999,29900.733810930004,53298.23125800001 2025-12-02,00:18:36.000,336,11134507,6565,0,1764634715,13142.130178019994,31284.456882540006,53298.24523224 2025-12-02,00:18:37.000,336,11134553,6485,0,1764634716,13142.130178019994,32206.906034340005,53298.14741256 2025-12-02,00:18:38.000,336,11134602,6165,0,1764634717,13142.170595879994,27594.73076664,53298.25221936001 2025-12-02,00:18:39.000,336,11134538,6245,0,1764634718,13142.204277429999,29439.62907024,53298.210296640005 2025-12-02,00:18:40.000,336,11134572,6525,0,1764634719,13142.157123259989,26211.16982502,53298.23824512 2025-12-02,00:18:41.000,336,11134560,6245,0,1764634720,13142.190804809994,32207.039967810008,53298.16837392 2025-12-02,00:18:43.000,336,11134502,6405,0,1764634722,13142.190804809994,29439.819396749997,53298.22427088 2025-12-02,00:18:44.000,336,11134584,6405,0,1764634723,13142.19754111999,28978.63711563,53298.259206480005 2025-12-02,00:18:45.000,336,11134545,6765,0,1764634724,13142.211013739994,28517.370244949998,53298.24523224 2025-12-02,00:18:46.000,336,11134517,6525,0,1764634725,13142.244695289999,30362.303794199994,53298.18234816001 2025-12-02,00:18:47.000,336,11134482,6245,0,1764634726,13142.25816790999,30823.53541923,53298.1963224 2025-12-02,00:18:48.000,336,11134519,6605,0,1764634727,13142.26490422,27594.92109315,53298.25221936001 2025-12-02,00:18:49.000,336,11134536,5965,0,1764634728,13142.312058389994,27133.781106809998,53298.20330952001 2025-12-02,00:18:50.000,336,11134544,6485,0,1764634729,13142.29858576999,30823.54951749,53298.17536104 2025-12-02,00:18:51.000,336,11134375,6805,0,1764634730,13142.34573994,24827.658227310007,53298.22427088 2025-12-02,00:18:52.000,336,11134364,6205,0,1764634731,13142.392894109995,29901.015776130007,53298.28016784001 2025-12-02,00:18:54.000,336,11134527,6725,0,1764634733,13142.37942148999,28517.32795017,53298.25221936001 2025-12-02,00:18:55.000,336,11134546,6365,0,1764634734,13142.36594887,25749.945249120006,53298.259206480005 2025-12-02,00:18:56.000,336,11134515,6605,0,1764634735,13142.41983934999,23904.990552479998,53298.16837392 2025-12-02,00:18:57.000,336,11134538,6205,0,1764634736,13142.433311969995,26211.120481110003,53298.27318072001 2025-12-02,00:18:58.000,336,11134558,6284,0,1764634737,13142.453520899995,27594.766012289998,53298.329077680006 2025-12-02,00:18:59.000,336,11134360,6324,0,1764634738,13142.48046613999,28055.969440800007,53298.27318072001 2025-12-02,00:19:00.000,336,11134573,6925,0,1764634739,13142.453520899995,26210.97949851,53298.259206480005 2025-12-02,00:19:01.000,336,11134514,6284,0,1764634740,13142.48720245,28978.34105217,53298.31510344 2025-12-02,00:19:02.000,336,11134511,6645,0,1764634741,13142.554565549995,28517.123525400006,53298.308116320004 2025-12-02,00:19:03.000,336,11134500,6124,0,1764634742,13142.58151078999,29439.558578940007,53298.29414208 2025-12-02,00:19:05.000,336,11134512,6205,0,1764634744,13142.655610199996,28978.425641730006,53298.18933528 2025-12-02,00:19:06.000,336,11134510,6205,0,1764634745,13142.675819129996,26211.113431980004,53298.34305192 2025-12-02,00:19:07.000,336,11134299,6805,0,1764634746,13142.68929175,30823.39443663,53298.308116320004 2025-12-02,00:19:08.000,336,11134503,6565,0,1764634747,13142.696028059996,26211.099333720005,53298.30112920001 2025-12-02,00:19:09.000,336,11134524,6245,0,1764634748,13142.743182229991,26672.45784309,53298.308116320004 2025-12-02,00:19:10.000,336,11134529,6605,0,1764634749,13142.682555439991,33129.56666004,53298.37100040001 2025-12-02,00:19:11.000,336,11134498,6565,0,1764634750,13142.743182229991,27133.731762900003,53298.32209056001 2025-12-02,00:19:12.000,336,11134552,6324,0,1764634751,13142.776863779996,25750.072133459995,53298.32209056001 2025-12-02,00:19:13.000,336,11134557,6645,0,1764634752,13142.810545330001,33590.94631680001,53298.35003904001 2025-12-02,00:19:14.000,336,11134494,6165,0,1764634753,13142.790336400001,29901.10036569,53298.329077680006 2025-12-02,00:19:16.000,336,11134519,6885,0,1764634755,13142.803809019992,32668.609951079998,53298.377987520005 2025-12-02,00:19:17.000,336,11134520,6405,0,1764634756,13142.857699499997,28056.406486859996,53298.35003904001 2025-12-02,00:19:18.000,336,11134538,6005,0,1764634757,13142.871172120002,28056.413535989996,53298.329077680006 2025-12-02,00:19:19.000,336,11134531,6725,0,1764634758,13142.837490569997,26211.571625430006,53298.41991024001 2025-12-02,00:19:20.000,336,11134553,6765,0,1764634759,13142.844226879992,30823.85263008,53298.41991024001 2025-12-02,00:19:21.000,336,11134544,6284,0,1764634760,13142.850963190001,30362.663299830005,53298.405936 2025-12-02,00:19:22.000,336,11134552,6165,0,1764634761,13142.877908429997,30823.880826599998,53298.426897360005 2025-12-02,00:19:23.000,336,11134551,6805,0,1764634762,13142.898117359997,32207.59684908,53298.44087160001 2025-12-02,00:19:24.000,336,11134580,6205,0,1764634763,13142.904853669992,28978.982523,53298.426897360005 2025-12-02,00:19:25.000,336,11134570,6565,0,1764634764,13142.911589980002,26211.698509769994,53298.43388448 2025-12-02,00:19:27.000,336,11134454,6205,0,1764634766,13142.965480459992,33130.102393919995,53298.44087160001 2025-12-02,00:19:28.000,336,11134524,6284,0,1764634767,13143.019370939997,33591.404510249995,53298.50375568 2025-12-02,00:19:29.000,336,11134514,6084,0,1764634768,13143.026107249992,26672.993576969995,53298.496768560006 2025-12-02,00:19:30.000,336,11134492,6365,0,1764634769,13143.059788799997,34513.747925100004,53298.50375568 2025-12-02,00:19:31.000,336,11134506,6284,0,1764634770,13143.039579869997,28517.8284384,53298.56663976001 2025-12-02,00:19:32.000,336,11134506,6365,0,1764634771,13143.026107249992,30362.69854548,53298.56663976001 2025-12-02,00:19:33.000,336,11134544,6084,0,1764634772,13143.093470350002,29901.445773059997,53298.63651096001 2025-12-02,00:19:34.000,336,11134582,6565,0,1764634773,13143.127151899993,27595.280598779995,53298.61554960001 2025-12-02,00:19:35.000,336,11134530,6124,0,1764634774,13143.167569759993,28978.897933440006,53298.664459440006 2025-12-02,00:19:36.000,336,11134548,6165,0,1764634775,13143.160833449998,32668.58880369,53298.67144656 2025-12-02,00:19:38.000,336,11134547,7005,0,1764634777,13143.214723929988,26211.402446310007,53298.63651096001 2025-12-02,00:19:39.000,336,11134496,6245,0,1764634778,13143.255141789989,31746.012767549997,53298.61554960001 2025-12-02,00:19:40.000,336,11134524,6284,0,1764634779,13143.228196549993,28978.623017370002,53298.68542080001 2025-12-02,00:19:41.000,336,11134528,6165,0,1764634780,13143.275350719989,30362.282646809996,53298.664459440006 2025-12-02,00:19:42.000,336,11134519,6685,0,1764634781,13143.268614409993,28978.566624330007,53298.69939504 2025-12-02,00:19:43.000,336,11134558,6124,0,1764634782,13143.268614409993,30362.176909860005,53298.73433064001 2025-12-02,00:19:44.000,336,11134543,6525,0,1764634783,13143.268614409993,34051.754994029994,53298.69240792 2025-12-02,00:19:45.000,336,11134577,6885,0,1764634784,13143.282087029998,33129.31994048999,53298.76926624 2025-12-02,00:19:46.000,336,11134563,6485,0,1764634785,13143.275350719989,24827.383311240003,53298.74830488 2025-12-02,00:19:47.000,336,11134576,6165,0,1764634786,13143.302295959998,31284.414587759995,53298.7902276 2025-12-02,00:19:49.000,336,11134532,6324,0,1764634788,13143.248405479993,28055.821409070006,53298.762279120005 2025-12-02,00:19:50.000,336,11134579,6885,0,1764634789,13143.275350719989,34512.96547167,53298.73433064001 2025-12-02,00:19:51.000,336,11134527,6605,0,1764634790,13143.302295959998,28978.298757390003,53298.76926624 2025-12-02,00:19:52.000,336,11134516,6165,0,1764634791,13143.295559649989,33129.298793099995,53298.80420184001 2025-12-02,00:19:53.000,336,11134552,6084,0,1764634792,13143.342713819999,27594.667324470007,53298.77625336001 2025-12-02,00:19:54.000,336,11134558,6284,0,1764634793,13143.322504889999,32668.060118940004,53298.7203564 2025-12-02,00:19:55.000,336,11134549,6725,0,1764634794,13143.288823339994,29900.77610571,53298.80420184001 2025-12-02,00:19:56.000,336,11134573,6605,0,1764634795,13143.335977509989,28055.962391670007,53298.75529200001 2025-12-02,00:19:57.000,336,11134590,5965,0,1764634796,13143.362922749999,26672.352106139995,53298.83913744 2025-12-02,00:19:58.000,336,11134561,6685,0,1764634797,13143.383131679999,32668.236347190003,53298.80420184001 2025-12-02,00:20:00.000,336,11134478,6365,0,1764634799,13143.41681322999,28056.068128619998,53298.81817608 2025-12-02,00:20:01.000,336,11134563,6725,0,1764634800,13143.443758469999,31284.647209050003,53298.83913744 2025-12-02,00:20:02.000,336,11134511,6645,0,1764634801,13143.43702215999,31284.647209050003,53298.81817608 2025-12-02,00:20:03.000,336,11134526,6165,0,1764634802,13143.45723108999,32207.054066070006,53298.84612456 2025-12-02,00:20:04.000,336,11134481,6605,0,1764634803,13143.450494779994,25749.938199990007,53298.90202152001 2025-12-02,00:20:05.000,336,11134568,6405,0,1764634804,13143.410076919994,34052.02286097,53298.91599576 2025-12-02,00:20:06.000,336,11134460,6165,0,1764634805,13143.41681322999,30823.436731409995,53298.929970000005 2025-12-02,00:20:07.000,336,11134563,6685,0,1764634806,13143.43702215999,28517.370244949998,53298.92298288001 2025-12-02,00:20:08.000,336,11134541,6525,0,1764634807,13143.410076919994,28517.278606260006,53298.92298288001 2025-12-02,00:20:09.000,336,11134471,6565,0,1764634808,13143.45723108999,31745.871784949995,53298.87407304001 2025-12-02,00:20:11.000,336,11134466,6365,0,1764634810,13143.4639674,30362.05707465,53298.8600988 2025-12-02,00:20:12.000,336,11134536,6205,0,1764634811,13143.450494779994,32206.94832912,53298.8600988 2025-12-02,00:20:13.000,336,11134455,6765,0,1764634812,13143.45723108999,26211.042940679996,53298.91599576 2025-12-02,00:20:14.000,336,11134535,6605,0,1764634813,13143.450494779994,31745.695556699997,53298.881060160005 2025-12-02,00:20:15.000,336,11134549,6725,0,1764634814,13143.490912639994,29900.719712670005,53298.92298288001 2025-12-02,00:20:16.000,336,11134541,6365,0,1764634815,13143.430285849994,33129.298793099995,53298.8950344 2025-12-02,00:20:17.000,336,11134555,6725,0,1764634816,13143.423549539999,33590.40353379,53298.91599576 2025-12-02,00:20:18.000,336,11134530,5925,0,1764634817,13143.43702215999,28978.122529140004,53298.98586696 2025-12-02,00:20:19.000,336,11134539,6605,0,1764634818,13143.443758469999,32206.63111827,53298.929970000005 2025-12-02,00:20:20.000,336,11134531,6885,0,1764634819,13143.4639674,29439.248417220006,53298.978879840004 2025-12-02,00:20:22.000,336,11134343,6885,0,1764634821,13143.43702215999,28978.00974306,53298.99285408001 2025-12-02,00:20:23.000,336,11134484,6205,0,1764634822,13143.410076919994,28055.55354213,53298.93695712 2025-12-02,00:20:24.000,336,11134512,6045,0,1764634823,13143.41681322999,26210.648189400003,53298.978879840004 2025-12-02,00:20:25.000,336,11134505,6805,0,1764634824,13143.410076919994,28516.608938909994,53299.01381544 2025-12-02,00:20:26.000,336,11134515,6565,0,1764634825,13143.41681322999,29900.303814,53298.98586696 2025-12-02,00:20:27.000,336,11134463,6565,0,1764634826,13143.389867989994,31283.942296049994,53299.00682832 2025-12-02,00:20:28.000,336,11134496,6165,0,1764634827,13143.410076919994,30361.507242509993,53298.929970000005 2025-12-02,00:20:29.000,336,11134534,6084,0,1764634828,13143.383131679999,29438.99464854,53298.95093136001 2025-12-02,00:20:30.000,336,11134511,6885,0,1764634829,13143.349450129994,32667.503237669996,53298.93695712 2025-12-02,00:20:31.000,336,11134472,6165,0,1764634830,13143.356186439989,29438.924157240006,53298.97189272001 2025-12-02,00:20:33.000,336,11134539,6765,0,1764634832,13143.322504889999,28055.264527799998,53298.978879840004 2025-12-02,00:20:34.000,336,11134539,6725,0,1764634833,13143.302295959998,30361.345112519994,53298.99285408001 2025-12-02,00:20:35.000,336,11134522,6485,0,1764634834,13143.261878099998,31283.787215189994,53298.95791848 2025-12-02,00:20:36.000,336,11134507,6925,0,1764634835,13143.261878099998,34051.05713016,53299.01381544 2025-12-02,00:20:37.000,336,11134512,6045,0,1764634836,13143.255141789989,28055.201085630004,53298.98586696 2025-12-02,00:20:38.000,336,11134562,6565,0,1764634837,13143.221460239998,29438.83251855,53298.90900864 2025-12-02,00:20:39.000,336,11134500,6045,0,1764634838,13143.248405479993,28516.39041588,53299.048751040005 2025-12-02,00:20:40.000,336,11134542,5965,0,1764634839,13143.194514999988,30361.204129920006,53299.01381544 2025-12-02,00:20:41.000,336,11134462,6084,0,1764634840,13143.181042379998,34050.937294949996,53298.978879840004 2025-12-02,00:20:42.000,336,11134512,6205,0,1764634841,13143.221460239998,31744.793268060006,53298.99285408001 2025-12-02,00:20:44.000,336,11134596,6324,0,1764634843,13143.228196549993,29899.852669679996,53299.02080256001 2025-12-02,00:20:45.000,336,11134447,6725,0,1764634844,13143.261878099998,29438.613995520005,53298.98586696 2025-12-02,00:20:46.000,336,11134543,6725,0,1764634845,13143.228196549993,24826.45987521,53298.978879840004 2025-12-02,00:20:47.000,336,11134529,6725,0,1764634846,13143.275350719989,27132.441772110004,53298.99285408001 2025-12-02,00:20:48.000,336,11134555,6565,0,1764634847,13143.234932859988,31283.272628699997,53299.05573816 2025-12-02,00:20:49.000,336,11134548,6284,0,1764634848,13143.268614409993,26671.083262739994,53298.99285408001 2025-12-02,00:20:50.000,336,11134504,6965,0,1764634849,13143.302295959998,29899.549557089995,53298.97189272001 2025-12-02,00:20:51.000,336,11134562,6165,0,1764634850,13143.369659059994,29899.49316405,53298.97189272001 2025-12-02,00:20:52.000,336,11134440,6205,0,1764634851,13143.309032269994,31283.08230219,53298.98586696 2025-12-02,00:20:53.000,336,11134577,6605,0,1764634852,13143.342713819999,27593.377333680008,53298.92298288001 2025-12-02,00:20:55.000,336,11134539,6765,0,1764634854,13143.389867989994,28976.867784000002,53299.04176392001 2025-12-02,00:20:56.000,336,11134530,6525,0,1764634855,13143.315768579989,27132.01177518,53298.97189272001 2025-12-02,00:20:57.000,336,11134494,6124,0,1764634856,13143.275350719989,35433.76512705001,53299.02080256001 2025-12-02,00:20:58.000,336,11134560,6084,0,1764634857,13143.342713819999,28976.839587480004,53298.97189272001 2025-12-02,00:20:59.000,336,11134474,6124,0,1764634858,13143.315768579989,28515.60091332,53299.02080256001 2025-12-02,00:21:00.000,336,11134513,6925,0,1764634859,13143.329241199994,29437.965475560006,53298.999841200006 2025-12-02,00:21:01.000,336,11134570,6045,0,1764634860,13143.335977509989,33127.585854510005,53299.048751040005 2025-12-02,00:21:02.000,336,11134520,6605,0,1764634861,13143.329241199994,35894.869867739995,53298.98586696 2025-12-02,00:21:03.000,336,11134551,7005,0,1764634862,13143.342713819999,29899.063167119995,53298.978879840004 2025-12-02,00:21:04.000,336,11134409,6725,0,1764634863,13143.362922749999,26209.337051220005,53298.97189272001 2025-12-02,00:21:06.000,336,11134483,6885,0,1764634865,13143.383131679999,28976.57876967,53298.98586696 2025-12-02,00:21:07.000,336,11134541,6685,0,1764634866,13143.41681322999,31743.841635510005,53299.0347768 2025-12-02,00:21:08.000,336,11134547,7045,0,1764634867,13143.43702215999,30360.125613030003,53299.0347768 2025-12-02,00:21:09.000,336,11134519,6725,0,1764634868,13143.450494779994,29898.816447570003,53299.08368664 2025-12-02,00:21:10.000,336,11134496,6205,0,1764634869,13143.470703709994,28053.995684399997,53298.999841200006 2025-12-02,00:21:11.000,336,11134479,6685,0,1764634870,13143.43702215999,30359.98463043,53298.978879840004 2025-12-02,00:21:12.000,336,11134433,6565,0,1764634871,13143.45723108999,27131.440795650007,53299.01381544 2025-12-02,00:21:13.000,336,11134461,6645,0,1764634872,13143.511121569994,29898.6825141,53298.999841200006 2025-12-02,00:21:14.000,336,11134429,6525,0,1764634873,13143.49764894999,32204.749000559998,53298.98586696 2025-12-02,00:21:15.000,336,11134519,6725,0,1764634874,13143.51785787999,31282.187062679994,53299.01381544 2025-12-02,00:21:17.000,336,11134509,6605,0,1764634876,13143.55827573999,30820.906093740006,53298.99285408001 2025-12-02,00:21:18.000,336,11134408,5884,0,1764634877,13143.53806680999,32204.495231880006,53299.06272528 2025-12-02,00:21:19.000,336,11134497,6605,0,1764634878,13143.551539429995,29898.407598029997,53299.04176392001 2025-12-02,00:21:20.000,336,11134488,5684,0,1764634879,13143.53806680999,30359.653321320002,53299.0347768 2025-12-02,00:21:21.000,336,11134517,6565,0,1764634880,13143.571748359995,28976.043035790004,53299.02778968 2025-12-02,00:21:22.000,336,11134529,6485,0,1764634881,13143.571748359995,27131.264567399994,53299.02778968 2025-12-02,00:21:23.000,336,11134521,6605,0,1764634882,13143.56501205,25747.62608535,53299.06272528 2025-12-02,00:21:24.000,336,11134456,6205,0,1764634883,13143.57848466999,28514.867803800007,53299.0347768 2025-12-02,00:21:25.000,336,11134472,6365,0,1764634884,13143.591957289995,30820.98363417,53299.0347768 2025-12-02,00:21:26.000,336,11134471,6805,0,1764634885,13143.56501205,28514.94534423,53299.02080256001 2025-12-02,00:21:28.000,336,11134478,5845,0,1764634887,13143.59869359999,30821.173960679997,53299.04176392001 2025-12-02,00:21:29.000,336,11134538,6445,0,1764634888,13143.56501205,31743.637210739995,53299.00682832 2025-12-02,00:21:30.000,336,11134521,6845,0,1764634889,13143.60542991,27592.81340328,53299.01381544 2025-12-02,00:21:31.000,336,11134434,6245,0,1764634890,13143.58522098,24364.35415806,53299.048751040005 2025-12-02,00:21:32.000,336,11134437,6565,0,1764634891,13143.60542991,28976.5858188,53299.08368664 2025-12-02,00:21:33.000,336,11134493,6525,0,1764634892,13143.61890252999,27131.67341694,53299.104648 2025-12-02,00:21:34.000,336,11134532,6165,0,1764634893,13143.61890252999,28515.551569410003,53299.06272528 2025-12-02,00:21:35.000,336,11134480,6405,0,1764634894,13143.62563884,29437.930229909995,53299.06971240001 2025-12-02,00:21:36.000,336,11134428,6165,0,1764634895,13143.59869359999,25748.26755618,53298.99285408001 2025-12-02,00:21:37.000,336,11134526,6045,0,1764634896,13143.62563884,30360.435774750003,53299.05573816 2025-12-02,00:21:39.000,336,11134485,6805,0,1764634898,13143.612166219995,34972.49825637,53299.11163512001 2025-12-02,00:21:40.000,336,11134478,6205,0,1764634899,13143.65932038999,28515.544520280004,53299.00682832 2025-12-02,00:21:41.000,336,11134536,6124,0,1764634900,13143.70647456,34050.06320283,53299.05573816 2025-12-02,00:21:42.000,336,11134525,6685,0,1764634901,13143.65932038999,28976.825489220006,53299.05573816 2025-12-02,00:21:43.000,336,11134451,7005,0,1764634902,13143.6660567,32666.445868170005,53299.097660880005 2025-12-02,00:21:44.000,336,11134508,6405,0,1764634903,13143.59869359999,25748.211163140004,53299.097660880005 2025-12-02,00:21:45.000,336,11134488,6124,0,1764634904,13143.57848466999,25287.014783759994,53299.08368664 2025-12-02,00:21:46.000,336,11134491,6685,0,1764634905,13143.591957289995,33127.536510599995,53299.06971240001 2025-12-02,00:21:47.000,336,11134453,6645,0,1764634906,13143.571748359995,26670.505234080003,53299.13958360001 2025-12-02,00:21:48.000,336,11134522,6245,0,1764634907,13143.56501205,30821.427729360003,53299.07669952 2025-12-02,00:21:50.000,336,11134428,6685,0,1764634909,13143.470703709994,29437.754001659996,53299.04176392001 2025-12-02,00:21:51.000,336,11134551,6685,0,1764634910,13143.47744001999,28054.016831789995,53299.05573816 2025-12-02,00:21:52.000,336,11134451,6565,0,1764634911,13143.423549539999,31282.45492962,53299.08368664 2025-12-02,00:21:53.000,336,11134543,6525,0,1764634912,13143.383131679999,29898.830545830002,53299.06272528 2025-12-02,00:21:54.000,336,11134474,6324,0,1764634913,13143.322504889999,28515.213211170005,53299.0347768 2025-12-02,00:21:55.000,336,11134497,6885,0,1764634914,13143.322504889999,29898.788251050006,53299.06971240001 2025-12-02,00:21:56.000,336,11134521,7045,0,1764634915,13143.255141789989,27592.728813719994,53299.04176392001 2025-12-02,00:21:57.000,336,11134450,6365,0,1764634916,13143.275350719989,31282.4267331,53299.04176392001 2025-12-02,00:21:58.000,336,11134440,6124,0,1764634917,13143.214723929988,27592.735862849993,53299.11862224001 2025-12-02,00:21:59.000,336,11134425,6565,0,1764634918,13143.241669169998,31743.693603780004,53299.05573816 2025-12-02,00:22:01.000,336,11134484,6365,0,1764634920,13143.214723929988,25748.013787500007,53299.02778968 2025-12-02,00:22:02.000,336,11134488,6485,0,1764634921,13143.214723929988,29898.872840609998,53299.06971240001 2025-12-02,00:22:03.000,336,11134447,6885,0,1764634922,13143.248405479993,29898.978577560003,53298.98586696 2025-12-02,00:22:04.000,336,11134502,6445,0,1764634923,13143.228196549993,28054.101421350002,53299.02080256001 2025-12-02,00:22:05.000,336,11134531,6885,0,1764634924,13143.214723929988,25748.126573579997,53299.01381544 2025-12-02,00:22:06.000,336,11134469,6685,0,1764634925,13143.214723929988,29437.86678774,53299.04176392001 2025-12-02,00:22:07.000,336,11134417,6565,0,1764634926,13143.207987619993,29899.112511030005,53299.11163512001 2025-12-02,00:22:08.000,336,11134465,6885,0,1764634927,13143.234932859988,31743.91212681,53299.048751040005 2025-12-02,00:22:09.000,336,11134489,6965,0,1764634928,13143.228196549993,27593.060122830007,53299.04176392001 2025-12-02,00:22:10.000,336,11134447,6805,0,1764634929,13143.214723929988,28976.684506620004,53298.99285408001 2025-12-02,00:22:12.000,336,11134525,6725,0,1764634931,13143.268614409993,27131.920136490007,53299.06971240001 2025-12-02,00:22:13.000,336,11134494,6324,0,1764634932,13143.234932859988,30360.393479970007,53299.07669952 2025-12-02,00:22:14.000,336,11134496,6245,0,1764634933,13143.181042379998,29438.04301599,53299.00682832 2025-12-02,00:22:15.000,336,11134545,6965,0,1764634934,13143.174306069988,24364.67841804,53299.08368664 2025-12-02,00:22:16.000,336,11134454,6124,0,1764634935,13143.140624519998,29437.993672080003,53299.05573816 2025-12-02,00:22:17.000,336,11134458,6365,0,1764634936,13143.154097139988,30360.428725620004,53299.048751040005 2025-12-02,00:22:18.000,336,11134495,6885,0,1764634937,13143.120415589998,27593.067171960007,53299.06971240001 2025-12-02,00:22:19.000,336,11134567,6645,0,1764634938,13143.093470350002,30821.554613700006,53299.05573816 2025-12-02,00:22:20.000,336,11134515,6765,0,1764634939,13143.106942969993,31743.926225069998,53299.05573816 2025-12-02,00:22:21.000,336,11134491,6725,0,1764634940,13143.066525109993,26670.653265810004,53298.98586696 2025-12-02,00:22:23.000,336,11134504,6405,0,1764634942,13143.019370939997,27131.814399540002,53299.0347768 2025-12-02,00:22:24.000,336,11134437,6645,0,1764634943,13143.026107249992,27131.807350410003,53299.01381544 2025-12-02,00:22:25.000,336,11134600,6405,0,1764634944,13143.026107249992,30821.434778490002,53299.05573816 2025-12-02,00:22:26.000,336,11134498,6045,0,1764634945,13143.012634630002,30821.364287189994,53299.00682832 2025-12-02,00:22:27.000,336,11134435,6765,0,1764634946,13142.978953079997,31282.574764830002,53298.98586696 2025-12-02,00:22:28.000,336,11134507,6645,0,1764634947,13142.918326289997,30821.378385450007,53298.99285408001 2025-12-02,00:22:29.000,336,11134509,6565,0,1764634948,13142.945271529992,24364.375305449998,53298.9649056 2025-12-02,00:22:30.000,336,11134484,6205,0,1764634949,13142.945271529992,27131.51833608,53299.0347768 2025-12-02,00:22:31.000,336,11134449,6565,0,1764634950,13142.965480459992,30359.935286520005,53299.0347768 2025-12-02,00:22:32.000,336,11134492,6045,0,1764634951,13142.952007840002,30359.864795219997,53299.06971240001 2025-12-02,00:22:34.000,336,11134519,6605,0,1764634953,13142.891381050002,31743.439835099998,53299.11163512001 2025-12-02,00:22:35.000,336,11134505,6645,0,1764634954,13142.884644739992,31743.369343800005,53299.07669952 2025-12-02,00:22:36.000,336,11134505,6805,0,1764634955,13142.864435809992,32665.740955169997,53299.048751040005 2025-12-02,00:22:37.000,336,11134499,6485,0,1764634956,13142.857699499997,28514.719772070006,53299.02778968 2025-12-02,00:22:38.000,336,11134451,6805,0,1764634957,13142.891381050002,30820.856749829996,53299.04176392001 2025-12-02,00:22:39.000,336,11134519,6405,0,1764634958,13142.898117359997,30820.82150418,53299.06272528 2025-12-02,00:22:40.000,336,11134507,6845,0,1764634959,13142.857699499997,27592.305865920003,53299.02778968 2025-12-02,00:22:41.000,336,11134460,6165,0,1764634960,13142.756654849996,30359.51938785,53299.01381544 2025-12-02,00:22:42.000,336,11134498,6205,0,1764634961,13142.756654849996,30820.80035679,53299.02778968 2025-12-02,00:22:43.000,336,11134459,6725,0,1764634962,13142.702764369991,24363.888915479998,53299.08368664 2025-12-02,00:22:45.000,336,11134531,7045,0,1764634964,13142.62192864999,25286.2957725,53299.09067376001 2025-12-02,00:22:46.000,336,11134508,6205,0,1764634965,13142.574774479996,27592.319964180002,53299.048751040005 2025-12-02,00:22:47.000,336,11134504,6284,0,1764634966,13142.54109292999,29437.253513429998,53299.0347768 2025-12-02,00:22:48.000,336,11134509,6565,0,1764634967,13142.534356619995,29898.463991070006,53299.11862224001 2025-12-02,00:22:49.000,336,11134460,5725,0,1764634968,13142.44004827999,30359.82250044,53298.98586696 2025-12-02,00:22:50.000,336,11134469,6885,0,1764634969,13142.413103039995,30820.9906833,53299.0347768 2025-12-02,00:22:51.000,336,11134494,6165,0,1764634970,13142.392894109995,29437.55662602,53299.00682832 2025-12-02,00:22:52.000,336,11134441,7165,0,1764634971,13142.36594887,29437.584822539997,53298.99285408001 2025-12-02,00:22:53.000,336,11134497,6725,0,1764634972,13142.32553101,31743.672456390006,53298.95791848 2025-12-02,00:22:54.000,336,11134454,6605,0,1764634973,13142.27837683999,26670.427693649995,53298.978879840004 2025-12-02,00:22:56.000,336,11134416,6365,0,1764634975,13142.251431599994,29899.02087234,53298.98586696 2025-12-02,00:22:57.000,336,11134424,6725,0,1764634976,13142.204277429999,29437.87383687,53298.97189272001 2025-12-02,00:22:58.000,336,11134502,6565,0,1764634977,13142.19754111999,31282.828533509994,53298.94394424001 2025-12-02,00:22:59.000,336,11134513,7365,0,1764634978,13142.184068499999,30821.709694560006,53298.90202152001 2025-12-02,00:23:00.000,336,11134494,6284,0,1764634979,13142.143650639999,28515.615011579997,53298.881060160005 2025-12-02,00:23:01.000,336,11134485,6925,0,1764634980,13142.123441709999,27132.096364740006,53298.85311168001 2025-12-02,00:23:02.000,336,11134523,6965,0,1764634981,13142.076287539989,29438.19104772,53298.8600988 2025-12-02,00:23:03.000,336,11134520,6324,0,1764634982,13142.035869679989,27593.335038899997,53298.88804728 2025-12-02,00:23:04.000,336,11134474,7045,0,1764634983,13141.981979199998,23903.665316040002,53298.85311168001 2025-12-02,00:23:05.000,336,11134514,6324,0,1764634984,13141.948297649993,28054.60190958,53298.84612456 2025-12-02,00:23:07.000,336,11134498,6405,0,1764634986,13141.941561339998,31283.025909150005,53298.75529200001 2025-12-02,00:23:08.000,336,11134455,6485,0,1764634987,13141.887670859993,28515.76304331,53298.75529200001 2025-12-02,00:23:09.000,336,11134488,6605,0,1764634988,13141.880934549998,28515.791239829996,53298.72734352 2025-12-02,00:23:10.000,336,11134475,7045,0,1764634989,13141.806835139992,32205.496208340002,53298.77625336001 2025-12-02,00:23:11.000,336,11134519,6605,0,1764634990,13141.793362520002,33127.79732841,53298.69939504 2025-12-02,00:23:12.000,336,11134581,6645,0,1764634991,13141.786626209992,31282.962466979996,53298.69939504 2025-12-02,00:23:13.000,336,11134487,6645,0,1764634992,13141.773153590002,31744.172944620004,53298.762279120005 2025-12-02,00:23:14.000,336,11134525,5925,0,1764634993,13141.705790489992,27131.927185620007,53298.69939504 2025-12-02,00:23:15.000,336,11134508,6284,0,1764634994,13141.699054179997,29437.88793513,53298.75529200001 2025-12-02,00:23:16.000,336,11134526,6525,0,1764634995,13141.672108940002,34049.90107284,53298.78324048001 2025-12-02,00:23:18.000,336,11134492,6525,0,1764634997,13141.611482150001,31282.483126139996,53298.70638216001 2025-12-02,00:23:19.000,336,11134493,7085,0,1764634998,13141.611482150001,26209.06918428,53298.69939504 2025-12-02,00:23:20.000,336,11134539,6605,0,1764634999,13141.645163699992,32204.7349023,53298.77625336001 2025-12-02,00:23:21.000,336,11134506,6205,0,1764635000,13141.604745839992,27131.37735348,53298.65747232001 2025-12-02,00:23:22.000,336,11134439,6405,0,1764635001,13141.598009529996,31743.24950859,53298.73433064001 2025-12-02,00:23:23.000,336,11134495,6685,0,1764635002,13141.564327979992,32204.431789709997,53298.72734352 2025-12-02,00:23:24.000,336,11134539,6525,0,1764635003,13141.577800599996,29898.259566299996,53298.56663976001 2025-12-02,00:23:25.000,336,11134552,6205,0,1764635004,13141.577800599996,31281.820507919998,53298.61554960001 2025-12-02,00:23:26.000,336,11134490,6284,0,1764635005,13141.523910119991,31743.016887300008,53298.63651096001 2025-12-02,00:23:27.000,336,11134505,6525,0,1764635006,13141.550855360001,29898.083338049997,53298.643498080004 2025-12-02,00:23:29.000,336,11134505,6765,0,1764635008,13141.523910119991,32204.037038430004,53298.60856248001 2025-12-02,00:23:30.000,336,11134406,6245,0,1764635009,13141.530646430001,29436.795319979996,53298.62253672 2025-12-02,00:23:31.000,336,11134554,6124,0,1764635010,13141.49022857,26208.343123889994,53298.594588240005 2025-12-02,00:23:32.000,336,11134540,6405,0,1764635011,13141.496964879996,25285.901021219994,53298.63651096001 2025-12-02,00:23:33.000,336,11134489,6805,0,1764635012,13141.443074399991,33587.703717,53298.594588240005 2025-12-02,00:23:34.000,336,11134490,6245,0,1764635013,13141.44981071,28053.213230969995,53298.62253672 2025-12-02,00:23:35.000,336,11134515,6645,0,1764635014,13141.42960178,27592.00980246,53298.643498080004 2025-12-02,00:23:36.000,336,11134563,6525,0,1764635015,13141.456547019996,26208.470008229997,53298.56663976001 2025-12-02,00:23:37.000,336,11134591,6565,0,1764635016,13141.40939285,28514.529445559994,53298.545678400005 2025-12-02,00:23:38.000,336,11134540,6045,0,1764635017,13141.456547019996,26669.74392804,53298.580614 2025-12-02,00:23:40.000,336,11134573,6725,0,1764635019,13141.443074399991,30820.80035679,53298.43388448 2025-12-02,00:23:41.000,336,11134534,6405,0,1764635020,13141.44981071,27131.102437409994,53298.56663976001 2025-12-02,00:23:42.000,336,11134491,6525,0,1764635021,13141.443074399991,31743.27770511,53298.48279432 2025-12-02,00:23:43.000,336,11134423,6805,0,1764635022,13141.416129159996,30359.702665229997,53298.45484584 2025-12-02,00:23:44.000,336,11134473,6645,0,1764635023,13141.38244760999,29898.499236720003,53298.5107428 2025-12-02,00:23:45.000,336,11134591,6805,0,1764635024,13141.436338089996,24825.31086702,53298.48279432 2025-12-02,00:23:46.000,336,11134522,6124,0,1764635025,13141.40265653999,28053.81945615,53298.44785872001 2025-12-02,00:23:47.000,336,11134542,6245,0,1764635026,13141.422865469991,29898.69661236,53298.45484584 2025-12-02,00:23:48.000,336,11134556,6084,0,1764635027,13141.40265653999,28976.219264040003,53298.44785872001 2025-12-02,00:23:49.000,336,11134500,6365,0,1764635028,13141.416129159996,30821.195108069995,53298.50375568 2025-12-02,00:23:51.000,336,11134525,6925,0,1764635030,13141.463283329991,32204.72785317,53298.405936 2025-12-02,00:23:52.000,336,11134513,6885,0,1764635031,13141.40939285,29437.450889069994,53298.44785872001 2025-12-02,00:23:53.000,336,11134494,6245,0,1764635032,13141.443074399991,34510.76614311,53298.44087160001 2025-12-02,00:23:54.000,336,11134493,6845,0,1764635033,13141.476755949996,32204.7349023,53298.496768560006 2025-12-02,00:23:55.000,336,11134495,6885,0,1764635034,13141.456547019996,31282.27165224,53298.48978144001 2025-12-02,00:23:56.000,336,11134506,6284,0,1764635035,13141.503701189991,31743.468031619996,53298.48279432 2025-12-02,00:23:57.000,336,11134475,6565,0,1764635036,13141.44981071,28976.184018390006,53298.44785872001 2025-12-02,00:23:58.000,336,11134573,6645,0,1764635037,13141.44981071,27131.419648259995,53298.405936 2025-12-02,00:23:59.000,336,11134530,6205,0,1764635038,13141.47001964,29437.40154516,53298.48279432 2025-12-02,00:24:00.000,336,11134531,6845,0,1764635039,13141.443074399991,28053.678473549997,53298.44785872001 2025-12-02,00:24:02.000,336,11134563,6685,0,1764635041,13141.38918392,29898.506285850002,53298.5107428 2025-12-02,00:24:03.000,336,11134480,6284,0,1764635042,13141.422865469991,27131.165879580003,53298.46882008001 2025-12-02,00:24:04.000,336,11134570,6084,0,1764635043,13141.38244760999,31743.214262940004,53298.48978144001 2025-12-02,00:24:05.000,336,11134537,7045,0,1764635044,13141.38244760999,29898.315959340005,53298.475807200004 2025-12-02,00:24:06.000,336,11134497,6245,0,1764635045,13141.355502369996,28053.438803130004,53298.46882008001 2025-12-02,00:24:07.000,336,11134523,6605,0,1764635046,13141.32855713,30359.49824046,53298.496768560006 2025-12-02,00:24:08.000,336,11134555,6565,0,1764635047,13141.30161188999,33126.690615,53298.5107428 2025-12-02,00:24:09.000,336,11134504,6205,0,1764635048,13141.32855713,31281.820507919998,53298.44087160001 2025-12-02,00:24:10.000,336,11134527,6805,0,1764635049,13141.32182081999,27592.059146369997,53298.55965264 2025-12-02,00:24:11.000,336,11134576,6005,0,1764635050,13141.315084509995,28053.31191879,53298.50375568 2025-12-02,00:24:13.000,336,11134486,6205,0,1764635052,13141.274666649995,28514.444856000002,53298.496768560006 2025-12-02,00:24:14.000,336,11134549,6685,0,1764635053,13141.24098509999,29436.886958670002,53298.46882008001 2025-12-02,00:24:15.000,336,11134585,6685,0,1764635054,13141.20056723999,32665.353253020003,53298.475807200004 2025-12-02,00:24:16.000,336,11134508,6045,0,1764635055,13141.193830929995,30359.300864820005,53298.45484584 2025-12-02,00:24:17.000,336,11134500,6205,0,1764635056,13141.173621999995,29898.118583699994,53298.545678400005 2025-12-02,00:24:18.000,336,11134526,6084,0,1764635057,13141.153413069995,25286.063151209994,53298.46183296 2025-12-02,00:24:19.000,336,11134498,6245,0,1764635058,13141.173621999995,28975.676481029994,53298.44087160001 2025-12-02,00:24:20.000,336,11134550,6485,0,1764635059,13141.13994044999,29898.153829350005,53298.496768560006 2025-12-02,00:24:21.000,336,11134522,6445,0,1764635060,13141.07931365999,29437.042039530003,53298.35003904001 2025-12-02,00:24:22.000,336,11134483,6565,0,1764635061,13141.04563211,34971.42678861,53298.39894888001 2025-12-02,00:24:24.000,336,11134472,6124,0,1764635063,13141.005214249999,30820.6382268,53298.39894888001 2025-12-02,00:24:25.000,336,11134523,6605,0,1764635064,13141.005214249999,26208.660334739994,53298.405936 2025-12-02,00:24:26.000,336,11134486,6165,0,1764635065,13140.958060079989,30359.484142200003,53298.39894888001 2025-12-02,00:24:27.000,336,11134508,5884,0,1764635066,13140.951323769994,32665.599972569995,53298.29414208 2025-12-02,00:24:28.000,336,11134461,7045,0,1764635067,13140.944587459999,33126.77520456001,53298.41292312 2025-12-02,00:24:29.000,336,11134498,6045,0,1764635068,13140.910905909994,28975.91615145,53298.39196176 2025-12-02,00:24:30.000,336,11134549,6805,0,1764635069,13140.931114839994,32204.459986229995,53298.405936 2025-12-02,00:24:31.000,336,11134574,5845,0,1764635070,13140.958060079989,29437.309906470007,53298.405936 2025-12-02,00:24:32.000,336,11134500,6205,0,1764635071,13140.904169599999,29437.267611689997,53298.377987520005 2025-12-02,00:24:33.000,336,11134558,6245,0,1764635072,13140.944587459999,29898.54858063,53298.39196176 2025-12-02,00:24:35.000,336,11134550,6205,0,1764635074,13140.904169599999,29437.281709949995,53298.32209056001 2025-12-02,00:24:36.000,336,11134457,6765,0,1764635075,13140.958060079989,25286.48609901,53298.377987520005 2025-12-02,00:24:37.000,336,11134491,6365,0,1764635076,13140.917642219989,33126.98667846,53298.34305192 2025-12-02,00:24:38.000,336,11134555,6885,0,1764635077,13140.971532699994,25747.63313448,53298.35702616 2025-12-02,00:24:39.000,336,11134495,6605,0,1764635078,13140.958060079989,29898.449892810007,53298.31510344 2025-12-02,00:24:40.000,336,11134487,6725,0,1764635079,13140.944587459999,34049.36533895999,53298.329077680006 2025-12-02,00:24:41.000,336,11134403,6565,0,1764635080,13140.971532699994,28514.867803800007,53298.308116320004 2025-12-02,00:24:42.000,336,11134521,6885,0,1764635081,13140.931114839994,23902.72778175,53298.308116320004 2025-12-02,00:24:43.000,336,11134582,6165,0,1764635082,13140.924378529999,31743.207213810005,53298.30112920001 2025-12-02,00:24:44.000,336,11134340,6084,0,1764635083,13140.883960669998,33588.035026109996,53298.31510344 2025-12-02,00:24:46.000,336,11134500,6324,0,1764635085,13140.897433289989,28053.48814704,53298.28715496 2025-12-02,00:24:47.000,336,11134528,6205,0,1764635086,13140.863751739998,32204.368347540003,53298.308116320004 2025-12-02,00:24:48.000,336,11134584,6284,0,1764635087,13140.870488049994,26208.58279431,53298.28016784001 2025-12-02,00:24:49.000,336,11134567,6685,0,1764635088,13140.809861259993,32204.220315810002,53298.308116320004 2025-12-02,00:24:50.000,336,11134558,6165,0,1764635089,13140.776179709988,28975.803365369997,53298.308116320004 2025-12-02,00:24:51.000,336,11134574,6205,0,1764635090,13140.715552919988,32665.444891709994,53298.34305192 2025-12-02,00:24:52.000,336,11134580,6084,0,1764635091,13140.695343990003,27592.136686800004,53298.24523224 2025-12-02,00:24:53.000,336,11134515,6605,0,1764635092,13140.654926130002,34510.314998789996,53298.36401328 2025-12-02,00:24:54.000,336,11134534,6084,0,1764635093,13140.634717200002,29898.294811950007,53298.32209056001 2025-12-02,00:24:55.000,336,11134618,6284,0,1764635094,13140.607771959993,23441.305830209996,53298.31510344 2025-12-02,00:24:57.000,336,11134550,6205,0,1764635096,13140.506727309992,28514.698624679993,53298.34305192 2025-12-02,00:24:58.000,336,11134498,6124,0,1764635097,13140.520199929997,26669.90605803,53298.32209056001 2025-12-02,00:24:59.000,336,11134514,6284,0,1764635098,13140.479782069997,27131.158830450004,53298.25221936001 2025-12-02,00:25:00.000,336,11134516,6405,0,1764635099,13140.446100519992,33126.87389238,53298.32209056001 2025-12-02,00:25:01.000,336,11134428,6124,0,1764635100,13140.398946349997,29437.281709949995,53298.28715496 2025-12-02,00:25:02.000,336,11134584,6045,0,1764635101,13140.398946349997,27592.425701130007,53298.25221936001 2025-12-02,00:25:03.000,336,11134529,6445,0,1764635102,13140.358528489996,29437.345152120004,53298.3360648 2025-12-02,00:25:04.000,336,11134487,6485,0,1764635103,13140.331583250001,28976.24041143,53298.329077680006 2025-12-02,00:25:05.000,336,11134496,6205,0,1764635104,13140.338319559996,28976.219264040003,53298.2661936 2025-12-02,00:25:06.000,336,11134444,6245,0,1764635105,13140.372001110001,26670.131630189993,53298.2661936 2025-12-02,00:25:08.000,336,11134470,6205,0,1764635107,13140.351792180001,32665.931281679994,53298.27318072001 2025-12-02,00:25:09.000,336,11134532,6165,0,1764635108,13140.311374320001,32665.959478200006,53298.16837392 2025-12-02,00:25:10.000,336,11134460,6565,0,1764635109,13140.318110629996,30359.857746089998,53298.23824512 2025-12-02,00:25:11.000,336,11134549,6565,0,1764635110,13140.318110629996,27131.483090430003,53298.29414208 2025-12-02,00:25:12.000,336,11134549,6485,0,1764635111,13140.297901699996,28515.08632683,53298.2661936 2025-12-02,00:25:13.000,336,11134577,6645,0,1764635112,13140.331583250001,28515.072228570003,53298.21728376 2025-12-02,00:25:14.000,336,11134546,6045,0,1764635113,13140.291165390001,29437.436790809996,53298.1264512 2025-12-02,00:25:15.000,336,11134573,6645,0,1764635114,13140.27095646,30359.892991739995,53298.23824512 2025-12-02,00:25:16.000,336,11134539,6685,0,1764635115,13140.257483839996,30359.942335650005,53298.2661936 2025-12-02,00:25:17.000,336,11134553,6605,0,1764635116,13140.277692769996,27592.580781990007,53298.17536104 2025-12-02,00:25:19.000,336,11134461,6485,0,1764635118,13140.217065979996,28053.889947450007,53298.22427088 2025-12-02,00:25:20.000,336,11134500,6324,0,1764635119,13140.21032967,30359.885942609995,53298.20330952001 2025-12-02,00:25:21.000,336,11134501,6725,0,1764635120,13140.237274909996,30359.885942609995,53298.17536104 2025-12-02,00:25:22.000,336,11134561,6485,0,1764635121,13140.21032967,32665.980625590004,53298.17536104 2025-12-02,00:25:23.000,336,11134518,6165,0,1764635122,13140.217065979996,27592.65832242,53298.1963224 2025-12-02,00:25:24.000,336,11134480,6324,0,1764635123,13140.18338442999,29437.507282110004,53298.13343832001 2025-12-02,00:25:25.000,336,11134490,6205,0,1764635124,13140.16991181,26670.21621975,53298.10548984001 2025-12-02,00:25:26.000,336,11134558,6005,0,1764635125,13140.14970288,22519.385363160007,53298.07055424 2025-12-02,00:25:27.000,336,11134523,6284,0,1764635126,13140.095812399995,31282.461978749998,53298.09850272 2025-12-02,00:25:28.000,336,11134569,6445,0,1764635127,13140.035185609995,30360.083318250006,53298.10548984001 2025-12-02,00:25:30.000,336,11134539,6845,0,1764635129,13140.02171298999,29437.845640350002,53298.13343832001 2025-12-02,00:25:31.000,336,11134541,6685,0,1764635130,13140.00824037,28515.389439420003,53298.091515600005 2025-12-02,00:25:32.000,336,11134527,6525,0,1764635131,13139.974558819995,30821.575761090004,53298.10548984001 2025-12-02,00:25:33.000,336,11134521,6925,0,1764635132,13139.92740465,29437.930229909995,53298.09850272 2025-12-02,00:25:34.000,336,11134546,6165,0,1764635133,13139.90045940999,30821.695596300007,53298.1264512 2025-12-02,00:25:35.000,336,11134484,6405,0,1764635134,13139.913932029995,25748.464931819995,53298.08452848001 2025-12-02,00:25:36.000,336,11134527,6485,0,1764635135,13139.893723099995,28977.022864860002,53298.161386800006 2025-12-02,00:25:37.000,336,11134475,6565,0,1764635136,13139.86677786,33589.226329080004,53298.10548984001 2025-12-02,00:25:38.000,336,11134570,6084,0,1764635137,13139.90719572,30822.062151060003,53298.07754136 2025-12-02,00:25:39.000,336,11134529,6805,0,1764635138,13139.88025047999,34050.59188758,53298.09850272 2025-12-02,00:25:41.000,336,11134539,6605,0,1764635140,13139.873514169994,22981.526325960003,53298.07055424 2025-12-02,00:25:42.000,336,11134577,6565,0,1764635141,13139.88025047999,28054.947316949998,53298.13343832001 2025-12-02,00:25:43.000,336,11134587,6525,0,1764635142,13139.83983261999,31283.470004339993,53298.04959288 2025-12-02,00:25:44.000,336,11134559,6525,0,1764635143,13139.84656893,26671.32998229,53298.13343832001 2025-12-02,00:25:45.000,336,11134528,6205,0,1764635144,13139.82636,35434.385450489994,53298.15439968001 2025-12-02,00:25:46.000,336,11134573,6645,0,1764635145,13139.772469519994,26210.140652040005,53298.11946408 2025-12-02,00:25:47.000,336,11134513,6605,0,1764635146,13139.82636,26210.070160739997,53298.09850272 2025-12-02,00:25:48.000,336,11134498,6205,0,1764635147,13139.83983261999,29899.8103749,53298.18234816001 2025-12-02,00:25:49.000,336,11134587,6605,0,1764635148,13139.833096309994,28054.961415209997,53298.140425440004 2025-12-02,00:25:50.000,336,11134573,6685,0,1764635149,13139.812887379994,26210.105406389994,53298.20330952001 2025-12-02,00:25:52.000,336,11134520,6284,0,1764635151,13139.81962368999,30360.992656019997,53298.14741256 2025-12-02,00:25:53.000,336,11134592,6124,0,1764635152,13139.81962368999,27132.455870370002,53298.140425440004 2025-12-02,00:25:54.000,336,11134529,6765,0,1764635153,13139.765733209999,26671.245392729994,53298.10548984001 2025-12-02,00:25:55.000,336,11134509,6725,0,1764635154,13139.77920582999,26209.971472920006,53298.13343832001 2025-12-02,00:25:56.000,336,11134557,6605,0,1764635155,13139.732051659994,31744.53949938,53298.16837392 2025-12-02,00:25:57.000,336,11134496,6245,0,1764635156,13139.752260589994,26671.245392729994,53298.17536104 2025-12-02,00:25:58.000,336,11134547,6365,0,1764635157,13139.718579039989,29438.402521619995,53298.14741256 2025-12-02,00:25:59.000,336,11134560,5965,0,1764635158,13139.705106419999,29899.64824491,53298.11247696001 2025-12-02,00:26:00.000,336,11134490,6245,0,1764635159,13139.725315349999,31744.476057210006,53298.07754136 2025-12-02,00:26:01.000,336,11134496,6205,0,1764635160,13139.644479629998,26209.900981619998,53298.09850272 2025-12-02,00:26:03.000,336,11134516,6324,0,1764635162,13139.624270699998,30822.10444584,53298.07754136 2025-12-02,00:26:04.000,336,11134520,6165,0,1764635163,13139.590589149993,25287.564615900003,53298.16837392 2025-12-02,00:26:05.000,336,11134521,6765,0,1764635164,13139.543434979998,29438.543504219997,53298.07754136 2025-12-02,00:26:06.000,336,11134526,6045,0,1764635165,13139.496280810003,27593.645200619998,53298.0216444 2025-12-02,00:26:07.000,336,11134520,6245,0,1764635166,13139.428917709993,32205.912107009994,53298.11247696001 2025-12-02,00:26:08.000,336,11134573,6605,0,1764635167,13139.341345679997,28055.06715216,53298.01465728001 2025-12-02,00:26:09.000,336,11134578,6365,0,1764635168,13139.375027230002,31283.54754477,53298.11247696001 2025-12-02,00:26:10.000,336,11134608,6005,0,1764635169,13139.334609370002,29438.754978120007,53298.07055424 2025-12-02,00:26:11.000,336,11134508,6165,0,1764635170,13139.294191510002,32206.123580910004,53298.1264512 2025-12-02,00:26:12.000,336,11134581,6485,0,1764635171,13139.240301029997,27594.061099290004,53298.1264512 2025-12-02,00:26:14.000,336,11134540,6405,0,1764635173,13139.065156969991,27132.907014690005,53298.05658 2025-12-02,00:26:15.000,336,11134523,6365,0,1764635174,13139.004530179991,33128.85469791001,53298.00767016 2025-12-02,00:26:16.000,336,11134486,6245,0,1764635175,13138.97084863,29900.254470090003,53298.07055424 2025-12-02,00:26:17.000,336,11134548,6245,0,1764635176,13138.90348552999,28977.974497410003,53298.02863152 2025-12-02,00:26:18.000,336,11134555,6565,0,1764635177,13138.82264980999,30822.837555360005,53298.0216444 2025-12-02,00:26:19.000,336,11134521,6565,0,1764635178,13138.78896826,31284.146720820005,53298.00068304 2025-12-02,00:26:20.000,336,11134562,6324,0,1764635179,13138.68118729999,27594.505194480007,53298.02863152 2025-12-02,00:26:21.000,336,11134495,6685,0,1764635180,13138.68792361,25288.417560629998,53298.042605760005 2025-12-02,00:26:22.000,336,11134551,6525,0,1764635181,13138.586878959999,27594.505194480007,53297.972734560004 2025-12-02,00:26:23.000,336,11134579,6565,0,1764635182,13138.573406339994,26210.923105470007,53298.042605760005 2025-12-02,00:26:25.000,336,11134509,6805,0,1764635184,13138.485834309999,32667.989627639996,53297.93081184 2025-12-02,00:26:26.000,336,11134517,6645,0,1764635185,13138.452152759994,27594.491096219994,53297.97972168 2025-12-02,00:26:27.000,336,11134510,6124,0,1764635186,13138.452152759994,29439.333006779998,53298.02863152 2025-12-02,00:26:28.000,336,11134447,6565,0,1764635187,13138.418471209989,30361.697569020005,53297.96574744001 2025-12-02,00:26:29.000,336,11134522,6005,0,1764635188,13138.384789659998,34512.58481864999,53297.94478608001 2025-12-02,00:26:30.000,336,11134544,6084,0,1764635189,13138.371317039993,30822.795260579995,53297.972734560004 2025-12-02,00:26:31.000,336,11134516,6165,0,1764635190,13138.344371799998,28516.601889779995,53297.95876032 2025-12-02,00:26:32.000,336,11134524,6245,0,1764635191,13138.324162869998,29900.14873314,53297.95876032 2025-12-02,00:26:33.000,336,11134500,6245,0,1764635192,13138.364580729998,30361.323965129995,53297.93081184 2025-12-02,00:26:34.000,336,11134524,6365,0,1764635193,13138.303953939998,30822.449853209997,53297.923824720005 2025-12-02,00:26:36.000,336,11134589,6605,0,1764635195,13138.277008700003,26210.126553780006,53297.86094064 2025-12-02,00:26:37.000,336,11134594,6165,0,1764635196,13138.310690249993,30822.224281050003,53297.78408232 2025-12-02,00:26:38.000,336,11134537,6725,0,1764635197,13138.317426559988,29438.458914660005,53297.84696640001 2025-12-02,00:26:39.000,336,11134448,6284,0,1764635198,13138.290481319993,32205.630141810005,53297.826005040006 2025-12-02,00:26:40.000,336,11134478,6324,0,1764635199,13138.297217629988,31744.412615039997,53297.79106944 2025-12-02,00:26:41.000,336,11134559,6485,0,1764635200,13138.317426559988,32205.545552249998,53297.7421596 2025-12-02,00:26:42.000,336,11134548,6165,0,1764635201,13138.303953939998,28515.791239829996,53297.77010808001 2025-12-02,00:26:43.000,336,11134552,6324,0,1764635202,13138.324162869998,24826.022829149995,53297.83997928 2025-12-02,00:26:44.000,336,11134550,6124,0,1764635203,13138.317426559988,32666.593899900006,53297.83997928 2025-12-02,00:26:45.000,336,11134465,6845,0,1764635204,13138.297217629988,33589.02895344001,53297.86792776001 2025-12-02,00:26:47.000,336,11134301,6365,0,1764635206,13138.357844419988,26209.71065511,53297.86792776001 2025-12-02,00:26:48.000,336,11134365,6885,0,1764635207,13138.371317039993,33589.155837779996,53297.77010808001 2025-12-02,00:26:49.000,336,11134497,6645,0,1764635208,13138.378053349988,29899.49316405,53297.8120308 2025-12-02,00:26:50.000,336,11134532,6205,0,1764635209,13138.438680139989,32205.587847029994,53297.881902 2025-12-02,00:26:51.000,336,11134528,6485,0,1764635210,13138.411734899993,29899.605950130004,53297.85395352 2025-12-02,00:26:52.000,336,11134518,6284,0,1764635211,13138.404998589998,32666.98865118,53297.78408232 2025-12-02,00:26:53.000,336,11134573,6885,0,1764635212,13138.404998589998,28054.9120713,53297.805043680004 2025-12-02,00:26:54.000,336,11134476,6365,0,1764635213,13138.357844419988,30822.2595267,53297.8120308 2025-12-02,00:26:55.000,336,11134515,6645,0,1764635214,13138.371317039993,31283.56869216,53297.81901792001 2025-12-02,00:26:56.000,336,11134534,6165,0,1764635215,13138.391525969993,28516.411563269998,53297.79805656001 2025-12-02,00:26:58.000,336,11134448,6365,0,1764635217,13138.472361689994,28055.41960866,53297.84696640001 2025-12-02,00:26:59.000,336,11134574,6365,0,1764635218,13138.452152759994,28055.546493,53297.805043680004 2025-12-02,00:27:00.000,336,11134514,6245,0,1764635219,13138.472361689994,30361.7398638,53297.826005040006 2025-12-02,00:27:01.000,336,11134469,6685,0,1764635220,13138.458889069989,27594.448801439998,53297.91683760001 2025-12-02,00:27:02.000,336,11134532,6245,0,1764635221,13138.445416449998,30361.845600750006,53297.8120308 2025-12-02,00:27:03.000,336,11134527,6765,0,1764635222,13138.458889069989,31284.442784280007,53297.83997928 2025-12-02,00:27:04.000,336,11134468,5845,0,1764635223,13138.472361689994,29900.77610571,53297.805043680004 2025-12-02,00:27:05.000,336,11134536,6365,0,1764635224,13138.492570619994,28978.418592600006,53297.90286336 2025-12-02,00:27:06.000,336,11134412,6205,0,1764635225,13138.479097999989,28978.453838250003,53297.84696640001 2025-12-02,00:27:07.000,336,11134532,6284,0,1764635226,13138.458889069989,27133.675369860008,53297.88888912 2025-12-02,00:27:09.000,336,11134554,6405,0,1764635228,13138.519515859989,25288.770017129995,53297.90985048 2025-12-02,00:27:10.000,336,11134509,6925,0,1764635229,13138.479097999989,29439.826445879997,53297.90286336 2025-12-02,00:27:11.000,336,11134493,6805,0,1764635230,13138.53972478999,29901.065120040003,53297.85395352 2025-12-02,00:27:12.000,336,11134506,6205,0,1764635231,13138.492570619994,28978.679410409997,53297.881902 2025-12-02,00:27:13.000,336,11134520,6365,0,1764635232,13138.465625379999,28517.36319582,53297.90985048 2025-12-02,00:27:14.000,336,11134547,6405,0,1764635233,13138.506043239999,32207.13865563,53297.93081184 2025-12-02,00:27:15.000,336,11134498,5965,0,1764635234,13138.506043239999,33590.83353072,53297.9517732 2025-12-02,00:27:16.000,336,11134528,6124,0,1764635235,13138.425207519998,29900.959383089998,53297.923824720005 2025-12-02,00:27:17.000,336,11134545,6645,0,1764635236,13138.425207519998,30823.35919098,53297.95876032 2025-12-02,00:27:18.000,336,11134624,6405,0,1764635237,13138.438680139989,26211.268512840004,53297.93779896001 2025-12-02,00:27:20.000,336,11134526,6324,0,1764635239,13138.344371799998,28978.49613303,53297.93081184 2025-12-02,00:27:21.000,336,11134522,6205,0,1764635240,13138.317426559988,30823.401485759998,53297.9517732 2025-12-02,00:27:22.000,336,11134547,6685,0,1764635241,13138.303953939998,29900.93118657,53297.89587624001 2025-12-02,00:27:23.000,336,11134504,6245,0,1764635242,13138.250063459993,26211.16277589,53297.923824720005 2025-12-02,00:27:24.000,336,11134556,6205,0,1764635243,13138.263536079998,31284.569668619995,53297.90286336 2025-12-02,00:27:25.000,336,11134535,6525,0,1764635244,13138.182700359997,28056.075177749997,53297.94478608001 2025-12-02,00:27:26.000,336,11134508,6205,0,1764635245,13138.196172980002,30823.246404899997,53297.93081184 2025-12-02,00:27:27.000,336,11134502,6165,0,1764635246,13138.135546190002,27594.773061419997,53297.90286336 2025-12-02,00:27:28.000,336,11134512,6045,0,1764635247,13138.115337260002,31745.780146260004,53297.874914880005 2025-12-02,00:27:29.000,336,11134468,6205,0,1764635248,13138.101864639997,33590.657302470005,53297.94478608001 2025-12-02,00:27:31.000,336,11134456,6525,0,1764635250,13138.081655709997,26211.113431980004,53297.90286336 2025-12-02,00:27:32.000,336,11134526,6245,0,1764635251,13137.994083680001,29900.867744400006,53297.88888912 2025-12-02,00:27:33.000,336,11134586,6284,0,1764635252,13138.041237849997,28978.460887380003,53297.90985048 2025-12-02,00:27:34.000,336,11134525,6805,0,1764635253,13138.014292610002,28517.313851910003,53297.923824720005 2025-12-02,00:27:35.000,336,11134494,6245,0,1764635254,13137.994083680001,34513.212191219995,53297.874914880005 2025-12-02,00:27:36.000,336,11134564,6284,0,1764635255,13137.980611059997,31284.654258180002,53297.90985048 2025-12-02,00:27:37.000,336,11134552,6165,0,1764635256,13137.933456890001,25750.02278955,53297.88888912 2025-12-02,00:27:38.000,336,11134519,6565,0,1764635257,13137.940193199996,28978.64416476,53297.84696640001 2025-12-02,00:27:39.000,336,11134560,6165,0,1764635258,13137.933456890001,29901.10036569,53297.86094064 2025-12-02,00:27:40.000,336,11134515,6685,0,1764635259,13137.940193199996,27133.76700855,53297.881902 2025-12-02,00:27:42.000,336,11134516,6205,0,1764635261,13137.919984269996,29439.93218283,53297.826005040006 2025-12-02,00:27:43.000,336,11134489,6645,0,1764635262,13137.906511649991,29901.163807859994,53297.86792776001 2025-12-02,00:27:44.000,336,11134585,6405,0,1764635263,13137.913247960001,31746.13260276,53297.805043680004 2025-12-02,00:27:45.000,336,11134531,6725,0,1764635264,13137.953665820001,31746.111455370003,53297.805043680004 2025-12-02,00:27:46.000,336,11134544,6365,0,1764635265,13137.940193199996,29440.009723259995,53297.874914880005 2025-12-02,00:27:47.000,336,11134478,6084,0,1764635266,13137.994083680001,27595.188960090003,53297.826005040006 2025-12-02,00:27:48.000,336,11134533,6324,0,1764635267,13138.021028919997,26211.45883935,53297.86792776001 2025-12-02,00:27:49.000,336,11134561,6565,0,1764635268,13138.047974159992,28978.855638659996,53297.79805656001 2025-12-02,00:27:50.000,336,11134516,6084,0,1764635269,13138.095128330002,27595.160763570006,53297.756133840005 2025-12-02,00:27:51.000,336,11134329,6725,0,1764635270,13138.101864639997,28978.785147360002,53297.76312096 2025-12-02,00:27:53.000,336,11134481,6965,0,1764635272,13138.095128330002,28978.848589529996,53297.73517248 2025-12-02,00:27:54.000,336,11134569,6365,0,1764635273,13138.196172980002,29439.93218283,53297.81901792001 2025-12-02,00:27:55.000,336,11134491,6725,0,1764635274,13138.236590840002,30823.584763139996,53297.78408232 2025-12-02,00:27:56.000,336,11134550,6324,0,1764635275,13138.256799770003,33590.967464190006,53297.79106944 2025-12-02,00:27:57.000,336,11134466,6124,0,1764635276,13138.270272389993,28978.707606929995,53297.72818536001 2025-12-02,00:27:58.000,336,11134554,6245,0,1764635277,13138.250063459993,30823.500173580003,53297.74914672001 2025-12-02,00:27:59.000,336,11134530,6245,0,1764635278,13138.324162869998,28978.63711563,53297.73517248 2025-12-02,00:28:00.000,336,11134484,6205,0,1764635279,13138.324162869998,31745.98457103,53297.756133840005 2025-12-02,00:28:01.000,336,11134536,5884,0,1764635280,13138.303953939998,27133.731762900003,53297.74914672001 2025-12-02,00:28:02.000,336,11134587,6685,0,1764635281,13138.324162869998,28056.180914700002,53297.805043680004 2025-12-02,00:28:04.000,336,11134513,6405,0,1764635283,13138.290481319993,28056.21616035,53297.73517248 2025-12-02,00:28:05.000,336,11134497,6525,0,1764635284,13138.297217629988,28517.49712929,53297.79106944 2025-12-02,00:28:06.000,336,11134551,6445,0,1764635285,13138.277008700003,25750.114428240006,53297.6722884 2025-12-02,00:28:07.000,336,11134607,6685,0,1764635286,13138.223118219998,34974.676437539994,53297.79805656001 2025-12-02,00:28:08.000,336,11134510,6084,0,1764635287,13138.229854529993,31746.12555363,53297.79106944 2025-12-02,00:28:09.000,336,11134481,6925,0,1764635288,13138.182700359997,28517.609915370005,53297.76312096 2025-12-02,00:28:10.000,336,11134570,6284,0,1764635289,13138.135546190002,28978.890884310007,53297.72119824 2025-12-02,00:28:11.000,336,11134510,5645,0,1764635290,13138.149018809992,31285.020812939998,53297.67927552001 2025-12-02,00:28:12.000,336,11134562,6045,0,1764635291,13138.128809879992,28517.764996230006,53297.72818536001 2025-12-02,00:28:13.000,336,11134502,6124,0,1764635292,13138.081655709997,30824.042956589998,53297.84696640001 2025-12-02,00:28:15.000,336,11134595,7125,0,1764635294,13138.054710470002,29901.74183652,53297.76312096 2025-12-02,00:28:16.000,336,11134522,6084,0,1764635295,13138.034501540002,29901.777082169996,53297.73517248 2025-12-02,00:28:17.000,336,11134625,6525,0,1764635296,13138.021028919997,28979.398421670005,53297.73517248 2025-12-02,00:28:18.000,336,11134534,6405,0,1764635297,13137.987347369992,27134.528314590003,53297.77709520001 2025-12-02,00:28:19.000,336,11134519,6725,0,1764635298,13138.000819989997,28979.525306010008,53297.78408232 2025-12-02,00:28:20.000,336,11134490,6165,0,1764635299,13137.994083680001,28518.4628601,53297.67927552001 2025-12-02,00:28:21.000,336,11134599,6565,0,1764635300,13137.987347369992,31285.852610279995,53297.7421596 2025-12-02,00:28:22.000,336,11134545,6565,0,1764635301,13138.007556299992,27134.859623700002,53297.68626264 2025-12-02,00:28:23.000,336,11134518,6205,0,1764635302,13138.000819989997,29902.256423009996,53297.72818536001 2025-12-02,00:28:24.000,336,11134516,6205,0,1764635303,13137.973874750001,30363.473949780004,53297.72818536001 2025-12-02,00:28:26.000,336,11134560,6405,0,1764635305,13137.980611059997,31286.092280700002,53297.707224000005 2025-12-02,00:28:27.000,336,11134553,6685,0,1764635306,13137.987347369992,29902.397405609998,53297.6722884 2025-12-02,00:28:28.000,336,11134550,6365,0,1764635307,13137.987347369992,28979.997597719994,53297.77010808001 2025-12-02,00:28:29.000,336,11134584,6324,0,1764635308,13137.953665820001,27596.34501741,53297.70023688001 2025-12-02,00:28:30.000,336,11134540,6245,0,1764635309,13137.967138439992,33592.370241059994,53297.7421596 2025-12-02,00:28:31.000,336,11134547,6765,0,1764635310,13137.919984269996,30363.770013240006,53297.6722884 2025-12-02,00:28:32.000,336,11134526,6405,0,1764635311,13137.886302719991,29902.496093430003,53297.76312096 2025-12-02,00:28:33.000,336,11134566,6284,0,1764635312,13137.913247960001,30824.945245230003,53297.72119824 2025-12-02,00:28:34.000,336,11134569,6805,0,1764635313,13137.933456890001,30363.68542368,53297.65132704001 2025-12-02,00:28:35.000,336,11134522,6284,0,1764635314,13137.973874750001,33131.18091081,53297.6722884 2025-12-02,00:28:37.000,336,11134517,6725,0,1764635316,13137.933456890001,31286.155722869997,53297.67927552001 2025-12-02,00:28:38.000,336,11134541,6485,0,1764635317,13137.919984269996,32208.56257989,53297.68626264 2025-12-02,00:28:39.000,336,11134577,6565,0,1764635318,13137.926720579992,29902.460847780007,53297.71421112 2025-12-02,00:28:40.000,336,11134526,6365,0,1764635319,13137.940193199996,24367.71659307,53297.67927552001 2025-12-02,00:28:41.000,336,11134612,5965,0,1764635320,13137.973874750001,29441.151682320007,53297.637352800004 2025-12-02,00:28:42.000,336,11134521,6805,0,1764635321,13137.953665820001,26673.75488301,53297.64433992 2025-12-02,00:28:43.000,336,11134573,6725,0,1764635322,13137.933456890001,24828.84953028,53297.60940432001 2025-12-02,00:28:44.000,336,11134553,6605,0,1764635323,13137.960402129997,28057.435659840005,53297.637352800004 2025-12-02,00:28:45.000,336,11134472,6245,0,1764635324,13137.919984269996,27596.18288742,53297.60940432001 2025-12-02,00:28:46.000,336,11134465,6645,0,1764635325,13137.872830100001,30824.860655669996,53297.59543008 2025-12-02,00:28:48.000,336,11134520,6165,0,1764635327,13137.933456890001,31747.281610949998,53297.637352800004 2025-12-02,00:28:49.000,336,11134593,6685,0,1764635328,13137.899775339996,31286.042936790007,53297.62337856 2025-12-02,00:28:50.000,336,11134590,6205,0,1764635329,13137.886302719991,33131.02582995,53297.60241720001 2025-12-02,00:28:51.000,336,11134521,6645,0,1764635330,13137.886302719991,25290.074106180007,53297.63036568001 2025-12-02,00:28:52.000,336,11134509,6485,0,1764635331,13137.83241224,29441.144633189993,53297.62337856 2025-12-02,00:28:53.000,336,11134566,6205,0,1764635332,13137.906511649991,23445.203999100006,53297.63036568001 2025-12-02,00:28:54.000,336,11134594,6405,0,1764635333,13137.893039030001,28057.513200269997,53297.64433992 2025-12-02,00:28:55.000,336,11134616,6525,0,1764635334,13137.852621170001,27135.078146729997,53297.62337856 2025-12-02,00:28:56.000,336,11134534,6365,0,1764635335,13137.852621170001,23445.24629388,53297.58145584001 2025-12-02,00:28:57.000,336,11134542,6365,0,1764635336,13137.886302719991,28518.80121834,53297.60241720001 2025-12-02,00:28:59.000,336,11134414,6205,0,1764635338,13137.852621170001,24367.744789589997,53297.658314160006 2025-12-02,00:29:00.000,336,11134480,6245,0,1764635339,13137.845884859991,29902.559535599998,53297.63036568001 2025-12-02,00:29:01.000,336,11134458,6245,0,1764635340,13137.859357479996,27596.48600001,53297.58145584001 2025-12-02,00:29:02.000,336,11134456,6245,0,1764635341,13137.845884859991,28057.717625039993,53297.55350736 2025-12-02,00:29:03.000,336,11134443,6725,0,1764635342,13137.845884859991,31286.42358981,53297.54652024 2025-12-02,00:29:04.000,336,11134473,6685,0,1764635343,13137.886302719991,24829.209035909997,53297.51857176 2025-12-02,00:29:05.000,336,11134472,6124,0,1764635344,13137.866093789991,29902.756911239994,53297.60940432001 2025-12-02,00:29:06.000,336,11134539,6645,0,1764635345,13137.879566409996,30364.080174960007,53297.539533120005 2025-12-02,00:29:07.000,336,11134526,6045,0,1764635346,13137.872830100001,30364.17181365,53297.55350736 2025-12-02,00:29:08.000,336,11134523,6725,0,1764635347,13137.879566409996,31286.649161969995,53297.65132704001 2025-12-02,00:29:10.000,336,11134483,6885,0,1764635349,13137.859357479996,28519.365148740006,53297.63036568001 2025-12-02,00:29:11.000,336,11134514,6284,0,1764635350,13137.913247960001,31748.099310029997,53297.637352800004 2025-12-02,00:29:12.000,336,11134469,6124,0,1764635351,13137.879566409996,26674.657171650004,53297.59543008 2025-12-02,00:29:13.000,336,11134491,6565,0,1764635352,13137.879566409996,30364.559515800007,53297.63036568001 2025-12-02,00:29:14.000,336,11134492,6045,0,1764635353,13137.872830100001,29442.145609650004,53297.66530128 2025-12-02,00:29:15.000,336,11134516,6124,0,1764635354,13137.852621170001,26674.784055990007,53297.62337856 2025-12-02,00:29:16.000,336,11134483,6605,0,1764635355,13137.893039030001,33132.12549423,53297.62337856 2025-12-02,00:29:17.000,336,11134540,6005,0,1764635356,13137.886302719991,34054.70153037,53297.637352800004 2025-12-02,00:29:18.000,336,11134454,6485,0,1764635357,13137.866093789991,26674.960284240005,53297.637352800004 2025-12-02,00:29:19.000,336,11134497,6685,0,1764635358,13137.866093789991,29442.35708355,53297.60940432001 2025-12-02,00:29:21.000,336,11134525,6485,0,1764635360,13137.906511649991,32671.13353962,53297.62337856 2025-12-02,00:29:22.000,336,11134473,6565,0,1764635361,13137.859357479996,28520.041865220002,53297.658314160006 2025-12-02,00:29:23.000,336,11134577,6565,0,1764635362,13137.872830100001,35899.839504389995,53297.69324976 2025-12-02,00:29:24.000,336,11134533,6725,0,1764635363,13137.933456890001,29903.842477259997,53297.65132704001 2025-12-02,00:29:25.000,336,11134452,6205,0,1764635364,13137.940193199996,32671.253374830005,53297.6722884 2025-12-02,00:29:26.000,336,11134498,6324,0,1764635365,13137.879566409996,33593.66023184999,53297.73517248 2025-12-02,00:29:27.000,336,11134502,6205,0,1764635366,13137.926720579992,31287.55145061,53297.65132704001 2025-12-02,00:29:28.000,336,11134534,6084,0,1764635367,13137.960402129997,28058.93712453,53297.69324976 2025-12-02,00:29:29.000,336,11134517,6645,0,1764635368,13137.987347369992,33593.688428370006,53297.66530128 2025-12-02,00:29:30.000,336,11134522,6165,0,1764635369,13137.953665820001,23446.56448119,53297.707224000005 2025-12-02,00:29:32.000,336,11134554,6365,0,1764635371,13137.940193199996,29442.610852230006,53297.69324976 2025-12-02,00:29:33.000,336,11134609,6885,0,1764635372,13137.906511649991,30365.10229881,53297.72119824 2025-12-02,00:29:34.000,336,11134571,6645,0,1764635373,13137.926720579992,35899.90999569,53297.71421112 2025-12-02,00:29:35.000,336,11134528,6365,0,1764635374,13137.926720579992,31748.783075640007,53297.68626264 2025-12-02,00:29:36.000,336,11134532,6124,0,1764635375,13137.879566409996,31748.86061607,53297.707224000005 2025-12-02,00:29:37.000,336,11134518,6245,0,1764635376,13137.839148549996,28058.972370179996,53297.71421112 2025-12-02,00:29:38.000,336,11134544,6045,0,1764635377,13137.825675929991,27597.76894167,53297.74914672001 2025-12-02,00:29:39.000,336,11134535,6685,0,1764635378,13137.83241224,25291.547374350004,53297.79805656001 2025-12-02,00:29:40.000,336,11134531,6725,0,1764635379,13137.798730689996,30365.28557619,53297.72119824 2025-12-02,00:29:41.000,336,11134533,6525,0,1764635380,13137.81220331,32671.556487420006,53297.79805656001 2025-12-02,00:29:43.000,336,11134528,6365,0,1764635382,13137.785258069991,30826.72162599,53297.73517248 2025-12-02,00:29:44.000,336,11134593,6445,0,1764635383,13137.75157652,34516.64511753,53297.69324976 2025-12-02,00:29:45.000,336,11134512,6565,0,1764635384,13137.75157652,28981.943157600006,53297.73517248 2025-12-02,00:29:46.000,336,11134480,6124,0,1764635385,13137.73136759,29443.15363524,53297.707224000005 2025-12-02,00:29:47.000,336,11134480,6084,0,1764635386,13137.72463127999,28059.599742749997,53297.756133840005 2025-12-02,00:29:48.000,336,11134513,6645,0,1764635387,13137.677477109995,29904.61083243,53297.65132704001 2025-12-02,00:29:49.000,336,11134550,6205,0,1764635388,13137.697686039995,28982.218073669996,53297.73517248 2025-12-02,00:29:50.000,336,11134524,6365,0,1764635389,13137.62358662999,22986.157604370004,53297.68626264 2025-12-02,00:29:51.000,336,11134505,6805,0,1764635390,13137.6707408,30366.194913960004,53297.7421596 2025-12-02,00:29:52.000,336,11134527,6765,0,1764635391,13137.63032294,29905.054927620004,53297.65132704001 2025-12-02,00:29:54.000,336,11134500,6284,0,1764635393,13137.556223529995,31289.01766965,53297.72818536001 2025-12-02,00:29:55.000,336,11134591,6645,0,1764635394,13137.596641389995,28521.642017730002,53297.76312096 2025-12-02,00:29:56.000,336,11134515,6565,0,1764635395,13137.616850319995,29444.11936605,53297.7421596 2025-12-02,00:29:57.000,336,11134541,6565,0,1764635396,13137.637059249995,29905.477875419994,53297.74914672001 2025-12-02,00:29:58.000,336,11134566,6284,0,1764635397,13137.58990508,28060.487933130004,53297.70023688001 2025-12-02,00:29:59.000,336,11134516,6245,0,1764635398,13137.61011401,25754.421446670007,53297.6722884 2025-12-02,00:30:00.000,336,11134541,6485,0,1764635399,13137.60337769999,29444.42247864,53297.72119824 2025-12-02,00:30:01.000,336,11134468,6005,0,1764635400,13137.62358662999,30366.942121739994,53297.73517248 2025-12-02,00:30:02.000,336,11134550,6284,0,1764635401,13137.56969615,29905.675251060005,53297.70023688001 2025-12-02,00:30:03.000,336,11134530,6084,0,1764635402,13137.60337769999,28521.916933800007,53297.6722884 2025-12-02,00:30:05.000,336,11134594,6485,0,1764635404,13137.58316876999,30366.970318260006,53297.68626264 2025-12-02,00:30:06.000,336,11134537,6685,0,1764635405,13137.60337769999,27599.481880260006,53297.66530128 2025-12-02,00:30:07.000,336,11134556,6045,0,1764635406,13137.58316876999,29444.380183860005,53297.62337856 2025-12-02,00:30:08.000,336,11134592,6245,0,1764635407,13137.56295983999,32673.191885580003,53297.66530128 2025-12-02,00:30:09.000,336,11134547,6445,0,1764635408,13137.52927829,31289.4758631,53297.68626264 2025-12-02,00:30:10.000,336,11134554,6245,0,1764635409,13137.495596739995,30366.949170869993,53297.62337856 2025-12-02,00:30:11.000,336,11134560,6084,0,1764635410,13137.52927829,26676.997482809995,53297.60940432001 2025-12-02,00:30:12.000,336,11134505,6645,0,1764635411,13137.455178879994,30366.87163044,53297.70023688001 2025-12-02,00:30:13.000,336,11134555,6565,0,1764635412,13137.44170625999,31289.405371800007,53297.60940432001 2025-12-02,00:30:14.000,336,11134528,6165,0,1764635413,13137.44170625999,28983.155607959998,53297.707224000005 2025-12-02,00:30:16.000,336,11134550,6245,0,1764635415,13137.40128839999,26215.63192431,53297.63036568001 2025-12-02,00:30:17.000,336,11134533,6685,0,1764635416,13137.38107946999,30828.096206340007,53297.65132704001 2025-12-02,00:30:18.000,336,11134576,6045,0,1764635417,13137.34066160999,33134.2331841,53297.65132704001 2025-12-02,00:30:19.000,336,11134551,6685,0,1764635418,13137.327188989999,27599.340897660004,53297.67927552001 2025-12-02,00:30:20.000,336,11134553,6885,0,1764635419,13137.253089579994,30366.808188270006,53297.72119824 2025-12-02,00:30:21.000,336,11134514,6405,0,1764635420,13137.239616959989,28060.572522689996,53297.70023688001 2025-12-02,00:30:22.000,336,11134478,6165,0,1764635421,13137.280034819989,31750.559456400006,53297.70023688001 2025-12-02,00:30:23.000,336,11134571,6645,0,1764635422,13137.246353269999,30366.843433920003,53297.74914672001 2025-12-02,00:30:24.000,336,11134538,6245,0,1764635423,13137.226144339998,32673.043853850002,53297.73517248 2025-12-02,00:30:25.000,336,11134541,6925,0,1764635424,13137.205935409998,25293.069986429997,53297.66530128 2025-12-02,00:30:27.000,336,11134527,6605,0,1764635426,13137.185726479998,28521.895786409994,53297.68626264 2025-12-02,00:30:28.000,336,11134483,6365,0,1764635427,13137.192462789993,28060.635964860005,53297.658314160006 2025-12-02,00:30:29.000,336,11134532,5965,0,1764635428,13137.152044929993,32211.896818380003,53297.66530128 2025-12-02,00:30:30.000,336,11134486,6205,0,1764635429,13137.145308619998,32211.889769250003,53297.67927552001 2025-12-02,00:30:31.000,336,11134517,6605,0,1764635430,13137.152044929993,28522.015621619998,53297.66530128 2025-12-02,00:30:32.000,336,11134536,6045,0,1764635431,13137.125099689998,26215.81520169,53297.70023688001 2025-12-02,00:30:33.000,336,11134544,6084,0,1764635432,13137.138572309988,28983.30363969,53297.65132704001 2025-12-02,00:30:34.000,336,11134563,6525,0,1764635433,13137.152044929993,29905.823282790006,53297.6722884 2025-12-02,00:30:35.000,336,11134509,6645,0,1764635434,13137.158781239988,29905.872626700002,53297.63036568001 2025-12-02,00:30:36.000,336,11134506,6124,0,1764635435,13137.098154449988,37285.85354325001,53297.65132704001 2025-12-02,00:30:38.000,336,11134466,6205,0,1764635437,13137.104890759998,27599.69335416,53297.62337856 2025-12-02,00:30:39.000,336,11134491,6365,0,1764635438,13137.111627069993,25754.717510129994,53297.61639144 2025-12-02,00:30:40.000,336,11134480,6245,0,1764635439,13137.071209209993,30367.20998868,53297.61639144 2025-12-02,00:30:41.000,336,11134519,6605,0,1764635440,13137.091418139993,32212.206980100003,53297.588442960005 2025-12-02,00:30:42.000,336,11134582,6245,0,1764635441,13137.084681829998,24832.296554850007,53297.66530128 2025-12-02,00:30:43.000,336,11134554,6205,0,1764635442,13137.091418139993,31289.79307395,53297.6722884 2025-12-02,00:30:44.000,336,11134493,6565,0,1764635443,13137.138572309988,30828.540301529996,53297.62337856 2025-12-02,00:30:45.000,336,11134508,6205,0,1764635444,13137.111627069993,33596.049886919995,53297.61639144 2025-12-02,00:30:46.000,336,11134519,6525,0,1764635445,13137.098154449988,27138.630908249994,53297.64433992 2025-12-02,00:30:47.000,336,11134528,6245,0,1764635446,13137.111627069993,28061.122354830004,53297.60241720001 2025-12-02,00:30:49.000,336,11134522,6565,0,1764635448,13137.104890759998,32212.439601389997,53297.658314160006 2025-12-02,00:30:50.000,336,11134545,6845,0,1764635449,13137.118363379988,28061.221042649995,53297.58145584001 2025-12-02,00:30:51.000,336,11134465,6645,0,1764635450,13137.111627069993,30367.421462579994,53297.60940432001 2025-12-02,00:30:52.000,336,11134537,6605,0,1764635451,13137.098154449988,31751.27141853,53297.5674816 2025-12-02,00:30:53.000,336,11134482,6324,0,1764635452,13137.084681829998,31751.285516789998,53297.60940432001 2025-12-02,00:30:54.000,336,11134559,6525,0,1764635453,13137.077945519988,25293.718506389996,53297.58145584001 2025-12-02,00:30:55.000,336,11134558,6205,0,1764635454,13137.057736590003,30828.871610639995,53297.62337856 2025-12-02,00:30:56.000,336,11134550,6045,0,1764635455,13137.003846109998,29906.344918410003,53297.57446872 2025-12-02,00:30:57.000,336,11134596,6284,0,1764635456,13136.997109800002,32673.84745467,53297.588442960005 2025-12-02,00:30:58.000,336,11134542,6245,0,1764635457,13136.963428249997,30828.80816847,53297.51158464001 2025-12-02,00:31:00.000,336,11134589,6765,0,1764635459,13136.909537769992,34057.58462454,53297.54652024 2025-12-02,00:31:01.000,336,11134540,6124,0,1764635460,13136.902801459997,25293.83129247,53297.51857176 2025-12-02,00:31:02.000,336,11134534,6165,0,1764635461,13136.862383599997,27600.137449350004,53297.56049448001 2025-12-02,00:31:03.000,336,11134514,6245,0,1764635462,13136.835438360002,31290.180776099995,53297.52555888 2025-12-02,00:31:04.000,336,11134597,6445,0,1764635463,13136.801756809997,31290.201923490007,53297.51158464001 2025-12-02,00:31:05.000,336,11134540,6045,0,1764635464,13136.768075259992,31290.251267400003,53297.52555888 2025-12-02,00:31:06.000,336,11134545,6685,0,1764635465,13136.808493119992,30367.68228039,53297.58145584001 2025-12-02,00:31:07.000,336,11134513,6445,0,1764635466,13136.720921089996,25293.99342246,53297.55350736 2025-12-02,00:31:08.000,336,11134539,6685,0,1764635467,13136.734393710001,32212.651075290007,53297.52555888 2025-12-02,00:31:09.000,336,11134438,6245,0,1764635468,13136.714184780001,32212.615829639995,53297.52555888 2025-12-02,00:31:11.000,336,11134570,6324,0,1764635470,13136.667030609991,28522.62889593,53297.490623280006 2025-12-02,00:31:12.000,336,11134597,6605,0,1764635471,13136.660294299996,28983.874619220005,53297.51158464001 2025-12-02,00:31:13.000,336,11134580,6245,0,1764635472,13136.680503229996,30367.590641699993,53297.46267480001 2025-12-02,00:31:14.000,336,11134560,6405,0,1764635473,13136.687239539991,28522.63594506,53297.539533120005 2025-12-02,00:31:15.000,336,11134595,6805,0,1764635474,13136.700712159996,30367.632936480004,53297.44171344001 2025-12-02,00:31:16.000,336,11134574,6165,0,1764635475,13136.734393710001,32673.791061630007,53297.469661920004 2025-12-02,00:31:17.000,336,11134473,6405,0,1764635476,13136.741130019996,29906.337869280003,53297.56049448001 2025-12-02,00:31:18.000,336,11134556,6005,0,1764635477,13136.754602640001,30367.456708230005,53297.44870056 2025-12-02,00:31:19.000,336,11134509,6565,0,1764635478,13136.808493119992,27599.982368490004,53297.420752080005 2025-12-02,00:31:20.000,336,11134526,6205,0,1764635479,13136.828702049992,30367.456708230005,53297.48363616001 2025-12-02,00:31:22.000,336,11134401,6805,0,1764635481,13136.949955629992,30828.702431519996,53297.44171344001 2025-12-02,00:31:23.000,336,11134563,6565,0,1764635482,13136.956691940002,29906.19688668,53297.39280360001 2025-12-02,00:31:24.000,336,11134519,6525,0,1764635483,13136.956691940002,33134.88170406,53297.4277392 2025-12-02,00:31:25.000,336,11134485,6685,0,1764635484,13137.010582419993,32673.586636859996,53297.45568768 2025-12-02,00:31:26.000,336,11134482,6165,0,1764635485,13137.111627069993,27138.56746608,53297.43472632001 2025-12-02,00:31:27.000,336,11134535,6445,0,1764635486,13137.118363379988,31289.870614379994,53297.43472632001 2025-12-02,00:31:28.000,336,11134505,6565,0,1764635487,13137.185726479998,33134.804163630004,53297.44171344001 2025-12-02,00:31:29.000,336,11134516,6045,0,1764635488,13137.266562199999,31289.849466989996,53297.39280360001 2025-12-02,00:31:30.000,336,11134537,6925,0,1764635489,13137.286771129999,27138.54631869,53297.44870056 2025-12-02,00:31:31.000,336,11134484,6124,0,1764635490,13137.354134229994,26215.991429939997,53297.36485512001 2025-12-02,00:31:33.000,336,11134579,6725,0,1764635492,13137.455178879994,29444.711492970004,53297.56049448001 2025-12-02,00:31:34.000,336,11134510,6405,0,1764635493,13137.44170625999,27599.749747199996,53297.44171344001 2025-12-02,00:31:35.000,336,11134501,6765,0,1764635494,13137.52927829,28522.30463595,53297.45568768 2025-12-02,00:31:36.000,336,11134545,6525,0,1764635495,13137.54948722,30367.238185199996,53297.54652024 2025-12-02,00:31:37.000,336,11134505,6485,0,1764635496,13137.637059249995,28522.234144650007,53297.39280360001 2025-12-02,00:31:38.000,336,11134556,6485,0,1764635497,13137.64379555999,28061.073010919994,53297.469661920004 2025-12-02,00:31:39.000,336,11134553,6725,0,1764635498,13137.677477109995,30828.526203269997,53297.490623280006 2025-12-02,00:31:40.000,336,11134503,6765,0,1764635499,13137.74484020999,29444.831328180007,53297.57446872 2025-12-02,00:31:41.000,336,11134527,6525,0,1764635500,13137.72463127999,32673.572538599998,53297.55350736 2025-12-02,00:31:42.000,336,11134490,6565,0,1764635501,13137.785258069991,21603.682228770005,53297.539533120005 2025-12-02,00:31:44.000,336,11134548,5684,0,1764635503,13137.839148549996,25293.753752040007,53297.51158464001 2025-12-02,00:31:45.000,336,11134521,6805,0,1764635504,13137.872830100001,28983.76888227,53297.588442960005 2025-12-02,00:31:46.000,336,11134473,6685,0,1764635505,13137.872830100001,27138.8776278,53297.50459752 2025-12-02,00:31:47.000,336,11134511,6605,0,1764635506,13137.919984269996,27600.158596740002,53297.5674816 2025-12-02,00:31:48.000,336,11134508,6245,0,1764635507,13137.967138439992,31751.504039820007,53297.58145584001 2025-12-02,00:31:49.000,336,11134542,6165,0,1764635508,13137.980611059997,33596.55037515001,53297.55350736 2025-12-02,00:31:50.000,336,11134618,6405,0,1764635509,13138.034501540002,28522.995450689996,53297.59543008 2025-12-02,00:31:51.000,336,11134463,6525,0,1764635510,13138.047974159992,32212.933040489996,53297.5674816 2025-12-02,00:31:52.000,336,11134522,6165,0,1764635511,13138.128809879992,28523.009548949994,53297.60241720001 2025-12-02,00:31:53.000,336,11134526,6284,0,1764635512,13138.155755120002,25755.669142679995,53297.66530128 2025-12-02,00:31:55.000,336,11134556,6365,0,1764635514,13138.196172980002,28984.537237440003,53297.6722884 2025-12-02,00:31:56.000,336,11134546,6685,0,1764635515,13138.229854529993,28984.58658135,53297.72818536001 2025-12-02,00:31:57.000,336,11134570,6165,0,1764635516,13138.263536079998,29907.134420970004,53297.71421112 2025-12-02,00:31:58.000,336,11134492,6284,0,1764635517,13138.256799770003,30829.816194059997,53297.707224000005 2025-12-02,00:31:59.000,336,11134570,6365,0,1764635518,13138.270272389993,29907.32474748,53297.79805656001 2025-12-02,00:32:00.000,336,11134561,7005,0,1764635519,13138.270272389993,34519.972306890006,53297.81901792001 2025-12-02,00:32:01.000,336,11134546,6485,0,1764635520,13138.324162869998,28523.777904119997,53297.77010808001 2025-12-02,00:32:02.000,336,11134548,6405,0,1764635521,13138.351108109993,29446.290498090006,53297.79805656001 2025-12-02,00:32:03.000,336,11134488,6245,0,1764635522,13138.317426559988,29446.36803852,53297.85395352 2025-12-02,00:32:04.000,336,11134569,6565,0,1764635523,13138.337635489988,30368.894730750006,53297.756133840005 2025-12-02,00:32:06.000,336,11134547,6565,0,1764635525,13138.303953939998,29907.698351369996,53297.79805656001 2025-12-02,00:32:07.000,336,11134530,6165,0,1764635526,13138.364580729998,33136.517102219994,53297.86792776001 2025-12-02,00:32:08.000,336,11134504,6365,0,1764635527,13138.330899179993,30830.281436639998,53297.81901792001 2025-12-02,00:32:09.000,336,11134551,6565,0,1764635528,13138.303953939998,29907.79703919,53297.874914880005 2025-12-02,00:32:10.000,336,11134445,7085,0,1764635529,13138.297217629988,28985.277396089994,53297.84696640001 2025-12-02,00:32:11.000,336,11134575,6525,0,1764635530,13138.236590840002,30369.141450299998,53297.86792776001 2025-12-02,00:32:12.000,336,11134492,6405,0,1764635531,13138.216381910002,30369.183745079994,53297.81901792001 2025-12-02,00:32:13.000,336,11134542,6245,0,1764635532,13138.101864639997,32675.539245869993,53297.84696640001 2025-12-02,00:32:14.000,336,11134542,6284,0,1764635533,13138.115337260002,28062.93398124,53297.85395352 2025-12-02,00:32:15.000,336,11134565,6885,0,1764635534,13138.054710470002,30369.2824329,53297.826005040006 2025-12-02,00:32:17.000,336,11134507,6565,0,1764635536,13138.041237849997,27140.421387270006,53297.8120308 2025-12-02,00:32:18.000,336,11134567,6725,0,1764635537,13137.987347369992,28985.439526079994,53297.881902 2025-12-02,00:32:19.000,336,11134506,6124,0,1764635538,13137.960402129997,37749.29154597,53297.9517732 2025-12-02,00:32:20.000,336,11134485,6765,0,1764635539,13137.926720579992,30369.12030291,53297.874914880005 2025-12-02,00:32:21.000,336,11134541,6725,0,1764635540,13137.913247960001,29446.607708940006,53297.83997928 2025-12-02,00:32:22.000,336,11134519,6445,0,1764635541,13137.859357479996,31752.84337452,53297.93081184 2025-12-02,00:32:23.000,336,11134512,6165,0,1764635542,13137.845884859991,28523.989378020007,53297.90985048 2025-12-02,00:32:24.000,336,11134586,6084,0,1764635543,13137.839148549996,28985.270346959995,53297.91683760001 2025-12-02,00:32:25.000,336,11134517,6805,0,1764635544,13137.79199438,26678.964190080005,53297.88888912 2025-12-02,00:32:26.000,336,11134520,6284,0,1764635545,13137.785258069991,28523.968230629995,53297.84696640001 2025-12-02,00:32:28.000,336,11134555,6485,0,1764635547,13137.72463127999,26678.837305740002,53297.90985048 2025-12-02,00:32:29.000,336,11134577,6805,0,1764635548,13137.74484020999,28985.009529150004,53297.90286336 2025-12-02,00:32:30.000,336,11134504,6445,0,1764635549,13137.68421341999,24372.439510170007,53297.91683760001 2025-12-02,00:32:31.000,336,11134566,5925,0,1764635550,13137.657268179995,31291.181752560005,53297.923824720005 2025-12-02,00:32:32.000,336,11134577,6765,0,1764635551,13137.616850319995,27139.864505999998,53297.9517732 2025-12-02,00:32:33.000,336,11134528,6205,0,1764635552,13137.616850319995,29907.33179661,53297.923824720005 2025-12-02,00:32:34.000,336,11134553,6565,0,1764635553,13137.60337769999,28062.320706929997,53297.90286336 2025-12-02,00:32:35.000,336,11134460,6124,0,1764635554,13137.576432459995,33136.023663119995,53297.89587624001 2025-12-02,00:32:36.000,336,11134549,6605,0,1764635555,13137.50906936,34519.78902950999,53297.90985048 2025-12-02,00:32:37.000,336,11134581,6565,0,1764635556,13137.48886043,29907.275403570005,53297.91683760001 2025-12-02,00:32:39.000,336,11134513,6725,0,1764635558,13137.46191518999,26678.52714402,53297.923824720005 2025-12-02,00:32:40.000,336,11134544,6445,0,1764635559,13137.4686515,23910.89067429,53297.881902 2025-12-02,00:32:41.000,336,11134515,6525,0,1764635560,13137.34066160999,27600.96924669,53297.86792776001 2025-12-02,00:32:42.000,336,11134579,6525,0,1764635561,13137.327188989999,29907.18376488,53297.91683760001 2025-12-02,00:32:43.000,336,11134557,6685,0,1764635562,13137.286771129999,28523.495938919994,53297.881902 2025-12-02,00:32:44.000,336,11134538,6084,0,1764635563,13137.266562199999,31752.342886290004,53297.86094064 2025-12-02,00:32:45.000,336,11134523,6685,0,1764635564,13137.273298509994,33136.1364492,53297.88888912 2025-12-02,00:32:46.000,336,11134553,6605,0,1764635565,13137.253089579994,24372.35492061,53297.90985048 2025-12-02,00:32:47.000,336,11134517,6645,0,1764635566,13137.219408029989,27139.906800779994,53297.84696640001 2025-12-02,00:32:48.000,336,11134558,6205,0,1764635567,13137.205935409998,30368.767846410003,53297.93779896001 2025-12-02,00:32:50.000,336,11134543,6685,0,1764635569,13137.158781239988,27139.970242950003,53297.826005040006 2025-12-02,00:32:51.000,336,11134503,6525,0,1764635570,13137.131835999993,34058.8675662,53297.83299216 2025-12-02,00:32:52.000,336,11134461,6485,0,1764635571,13137.158781239988,28523.820198899994,53297.81901792001 2025-12-02,00:32:53.000,336,11134606,6284,0,1764635572,13137.118363379988,28062.666114299995,53297.826005040006 2025-12-02,00:32:54.000,336,11134569,6645,0,1764635573,13137.104890759998,29446.49492286,53297.77010808001 2025-12-02,00:32:55.000,336,11134608,6405,0,1764635574,13137.185726479998,28524.003476280006,53297.85395352 2025-12-02,00:32:56.000,336,11134542,6084,0,1764635575,13137.131835999993,32214.15253998,53297.8120308 2025-12-02,00:32:57.000,336,11134534,6205,0,1764635576,13137.152044929993,29907.860481359996,53297.83997928 2025-12-02,00:32:58.000,336,11134547,6525,0,1764635577,13137.145308619998,24372.714426239996,53297.81901792001 2025-12-02,00:32:59.000,336,11134514,6165,0,1764635578,13137.131835999993,26679.076976159995,53297.76312096 2025-12-02,00:33:01.000,336,11134547,6725,0,1764635580,13137.125099689998,28524.045771060002,53297.8120308 2025-12-02,00:33:02.000,336,11134499,6885,0,1764635581,13137.118363379988,32675.355968489996,53297.81901792001 2025-12-02,00:33:03.000,336,11134497,6525,0,1764635582,13137.064472899998,24834.051788220007,53297.81901792001 2025-12-02,00:33:04.000,336,11134542,6124,0,1764635583,13137.091418139993,36365.39224611,53297.79805656001 2025-12-02,00:33:05.000,336,11134595,6805,0,1764635584,13137.084681829998,30369.014565959995,53297.805043680004 2025-12-02,00:33:06.000,336,11134588,6605,0,1764635585,13137.077945519988,28062.694310820007,53297.81901792001 2025-12-02,00:33:07.000,336,11134480,6045,0,1764635586,13137.051000279993,31291.520110800004,53297.6722884 2025-12-02,00:33:08.000,336,11134473,6485,0,1764635587,13137.091418139993,28985.136413490007,53297.78408232 2025-12-02,00:33:09.000,336,11134541,6605,0,1764635588,13137.044263969998,25295.043742830007,53297.81901792001 2025-12-02,00:33:10.000,336,11134601,6685,0,1764635589,13137.118363379988,27601.30760493,53297.8120308 2025-12-02,00:33:12.000,336,11134525,6645,0,1764635591,13137.111627069993,25756.233073080002,53297.79805656001 2025-12-02,00:33:13.000,336,11134604,6124,0,1764635592,13137.091418139993,30368.725551630007,53297.77709520001 2025-12-02,00:33:14.000,336,11134515,6245,0,1764635593,13137.084681829998,29907.437533560005,53297.78408232 2025-12-02,00:33:15.000,336,11134533,6725,0,1764635594,13137.084681829998,28523.686265430006,53297.7421596 2025-12-02,00:33:16.000,336,11134525,6525,0,1764635595,13137.051000279993,33597.325779449995,53297.78408232 2025-12-02,00:33:17.000,336,11134494,6324,0,1764635596,13137.051000279993,28523.636921519996,53297.85395352 2025-12-02,00:33:18.000,336,11134470,6165,0,1764635597,13137.030791349993,31291.08306474,53297.7421596 2025-12-02,00:33:19.000,336,11134560,6205,0,1764635598,13137.077945519988,27601.025639729996,53297.81901792001 2025-12-02,00:33:20.000,336,11134595,6205,0,1764635599,13137.044263969998,30829.79504667,53297.77010808001 2025-12-02,00:33:21.000,336,11134565,6685,0,1764635600,13137.017318730002,31752.272394989996,53297.77010808001 2025-12-02,00:33:23.000,336,11134505,6805,0,1764635602,13137.111627069993,29446.02263115,53297.74914672001 2025-12-02,00:33:24.000,336,11134503,6405,0,1764635603,13137.071209209993,30368.556372510007,53297.72818536001 2025-12-02,00:33:25.000,336,11134558,6084,0,1764635604,13137.111627069993,32674.83433287,53297.85395352 2025-12-02,00:33:26.000,336,11134547,6565,0,1764635605,13137.152044929993,29446.149515490004,53297.86792776001 2025-12-02,00:33:27.000,336,11134537,6765,0,1764635606,13137.152044929993,25756.021599180007,53297.8120308 2025-12-02,00:33:28.000,336,11134541,6685,0,1764635607,13137.158781239988,24833.551299989995,53297.83997928 2025-12-02,00:33:29.000,336,11134562,6124,0,1764635608,13137.226144339998,29907.458680950003,53297.73517248 2025-12-02,00:33:30.000,336,11134477,6645,0,1764635609,13137.246353269999,32213.729592179996,53297.78408232 2025-12-02,00:33:31.000,336,11134519,6805,0,1764635610,13137.327188989999,23911.102148189995,53297.74914672001 2025-12-02,00:33:32.000,336,11134586,6485,0,1764635611,13137.36087053999,30368.732600760006,53297.7421596 2025-12-02,00:33:34.000,336,11134453,6725,0,1764635613,13137.475387809995,27601.406292750005,53297.881902 2025-12-02,00:33:35.000,336,11134522,6165,0,1764635614,13137.48212411999,28523.932984979998,53297.85395352 2025-12-02,00:33:36.000,336,11134515,6445,0,1764635615,13137.61011401,29446.558365029996,53297.805043680004 2025-12-02,00:33:37.000,336,11134556,6124,0,1764635616,13137.65053187,28524.109213229996,53297.79106944 2025-12-02,00:33:38.000,336,11134494,6565,0,1764635617,13137.68421341999,35904.27340716,53297.84696640001 2025-12-02,00:33:39.000,336,11134522,6245,0,1764635618,13137.77178545,30369.317678549996,53297.86094064 2025-12-02,00:33:40.000,336,11134550,6365,0,1764635619,13137.839148549996,34520.64197424,53297.83997928 2025-12-02,00:33:41.000,336,11134498,6205,0,1764635620,13137.919984269996,31291.88666556,53297.8120308 2025-12-02,00:33:42.000,336,11134557,6525,0,1764635621,13138.007556299992,34059.52313529,53297.84696640001 2025-12-02,00:33:43.000,336,11134585,6565,0,1764635622,13138.041237849997,32214.568438650007,53297.8120308 2025-12-02,00:33:45.000,336,11134534,6525,0,1764635624,13138.229854529993,31292.084041199996,53297.874914880005 2025-12-02,00:33:46.000,336,11134532,6245,0,1764635625,13138.256799770003,33137.23611348,53297.923824720005 2025-12-02,00:33:47.000,336,11134587,6525,0,1764635626,13138.310690249993,28063.39217469,53297.95876032 2025-12-02,00:33:48.000,336,11134522,6324,0,1764635627,13138.351108109993,27602.28038487,53297.972734560004 2025-12-02,00:33:49.000,336,11134531,6645,0,1764635628,13138.411734899993,29447.3267202,53298.00068304 2025-12-02,00:33:50.000,336,11134572,6124,0,1764635629,13138.458889069989,28986.066898649995,53297.98670880001 2025-12-02,00:33:51.000,336,11134582,6245,0,1764635630,13138.485834309999,31753.759761420006,53297.96574744001 2025-12-02,00:33:52.000,336,11134471,6565,0,1764635631,13138.53972478999,29447.418358890005,53298.04959288 2025-12-02,00:33:53.000,336,11134553,6685,0,1764635632,13138.566670029999,28525.004452740002,53298.07055424 2025-12-02,00:33:54.000,336,11134584,6124,0,1764635633,13138.60035157999,32215.13941818,53298.091515600005 2025-12-02,00:33:56.000,336,11134495,7045,0,1764635635,13138.68792361,29447.587538010004,53298.09850272 2025-12-02,00:33:57.000,336,11134580,6084,0,1764635636,13138.68792361,22989.88659414,53298.06356712001 2025-12-02,00:33:58.000,336,11134550,6205,0,1764635637,13138.755286709995,30370.184721540005,53298.18234816001 2025-12-02,00:33:59.000,336,11134575,6365,0,1764635638,13138.78896826,33598.95412848001,53298.16837392 2025-12-02,00:34:00.000,336,11134576,6365,0,1764635639,13138.815913499995,28986.3136182,53298.18933528 2025-12-02,00:34:01.000,336,11134537,6645,0,1764635640,13138.836122429995,27141.253184610003,53298.18933528 2025-12-02,00:34:02.000,336,11134543,6685,0,1764635641,13138.80917719,28063.822171620006,53298.18234816001 2025-12-02,00:34:03.000,336,11134574,5884,0,1764635642,13138.90348552999,26680.00041219,53298.28715496 2025-12-02,00:34:04.000,336,11134518,6124,0,1764635643,13138.93043077,29447.566390620006,53298.259206480005 2025-12-02,00:34:05.000,336,11134522,6124,0,1764635644,13138.9506397,31753.872547499996,53298.308116320004 2025-12-02,00:34:07.000,336,11134377,6605,0,1764635646,13138.896749219995,22067.359901910007,53298.34305192 2025-12-02,00:34:08.000,336,11134552,6165,0,1764635647,13138.957376009996,27141.217938960006,53298.405936 2025-12-02,00:34:09.000,336,11134508,6045,0,1764635648,13138.957376009996,27141.168595049996,53298.36401328 2025-12-02,00:34:10.000,336,11134558,6445,0,1764635649,13138.94390338999,28986.15853734,53298.44087160001 2025-12-02,00:34:11.000,336,11134600,6245,0,1764635650,13138.97084863,33137.503980420006,53298.44087160001 2025-12-02,00:34:12.000,336,11134517,6885,0,1764635651,13138.977584939996,31292.499939870002,53298.36401328 2025-12-02,00:34:13.000,336,11134544,6245,0,1764635652,13138.997793869996,27602.329728779994,53298.39894888001 2025-12-02,00:34:14.000,336,11134536,6725,0,1764635653,13138.96411231999,26218.52911674,53298.5107428 2025-12-02,00:34:15.000,336,11134561,6565,0,1764635654,13139.044948039991,31753.64697534,53298.53170416 2025-12-02,00:34:16.000,336,11134490,6045,0,1764635655,13139.05168435,29908.579492620003,53298.50375568 2025-12-02,00:34:18.000,336,11134504,6284,0,1764635657,13139.125783759991,30369.804068519996,53298.55965264 2025-12-02,00:34:19.000,336,11134557,6605,0,1764635658,13139.119047449996,31292.35190814,53298.55965264 2025-12-02,00:34:20.000,336,11134508,6525,0,1764635659,13139.159465309996,33598.53822981,53298.53869128001 2025-12-02,00:34:21.000,336,11134561,6485,0,1764635660,13139.166201619992,28524.71543841,53298.60157536 2025-12-02,00:34:22.000,336,11134504,6245,0,1764635661,13139.220092099997,29908.46670654,53298.58760112001 2025-12-02,00:34:23.000,336,11134557,6805,0,1764635662,13139.186410549992,28063.512009900005,53298.56663976001 2025-12-02,00:34:24.000,336,11134546,6245,0,1764635663,13139.233564720002,28524.70134015,53298.594588240005 2025-12-02,00:34:25.000,336,11134501,6885,0,1764635664,13139.240301029997,31753.477796220002,53298.545678400005 2025-12-02,00:34:26.000,336,11134556,6525,0,1764635665,13139.300927819997,30830.873563560002,53298.643498080004 2025-12-02,00:34:27.000,336,11134607,6605,0,1764635666,13139.300927819997,28524.53216103,53298.6504852 2025-12-02,00:34:29.000,336,11134528,6084,0,1764635668,13139.361554609997,25757.04372303,53298.643498080004 2025-12-02,00:34:30.000,336,11134566,6205,0,1764635669,13139.368290919992,24373.229012730008,53298.63651096001 2025-12-02,00:34:31.000,336,11134554,6245,0,1764635670,13139.395236160002,29447.044754999995,53298.60856248001 2025-12-02,00:34:32.000,336,11134544,6045,0,1764635671,13139.435654020002,26679.50697309,53298.72734352 2025-12-02,00:34:33.000,336,11134503,6765,0,1764635672,13139.395236160002,29447.016558479998,53298.72734352 2025-12-02,00:34:34.000,336,11134609,6525,0,1764635673,13139.408708779993,32214.462701700002,53298.65747232001 2025-12-02,00:34:35.000,336,11134532,6165,0,1764635674,13139.442390329998,27140.682205079996,53298.68542080001 2025-12-02,00:34:36.000,336,11134471,6685,0,1764635675,13139.415445090002,36827.067966329996,53298.73433064001 2025-12-02,00:34:37.000,336,11134521,6525,0,1764635676,13139.375027230002,33136.91890263,53298.70638216001 2025-12-02,00:34:38.000,336,11134504,6165,0,1764635677,13139.354818300002,29446.82623197,53298.75529200001 2025-12-02,00:34:40.000,336,11134515,6965,0,1764635679,13139.354818300002,24834.206869079993,53298.83913744 2025-12-02,00:34:41.000,336,11134585,6645,0,1764635680,13139.321136749997,32214.364013879996,53298.84612456 2025-12-02,00:34:42.000,336,11134548,6245,0,1764635681,13139.327873059992,29908.008513089997,53298.82516320001 2025-12-02,00:34:43.000,336,11134578,6245,0,1764635682,13139.294191510002,29446.720495019996,53298.8600988 2025-12-02,00:34:44.000,336,11134573,6565,0,1764635683,13139.267246269992,27140.421387270006,53298.8950344 2025-12-02,00:34:45.000,336,11134579,6765,0,1764635684,13139.280718889997,30369.204892470007,53298.90202152001 2025-12-02,00:34:46.000,336,11134497,6685,0,1764635685,13139.280718889997,30830.40127185,53298.90900864 2025-12-02,00:34:47.000,336,11134534,6245,0,1764635686,13139.300927819997,34520.36000904,53298.8600988 2025-12-02,00:34:48.000,336,11134534,6045,0,1764635687,13139.273982580002,33136.46070918,53298.95791848 2025-12-02,00:34:49.000,336,11134589,6485,0,1764635688,13139.280718889997,31752.71649018,53298.91599576 2025-12-02,00:34:51.000,336,11134589,6725,0,1764635690,13139.233564720002,28523.75675673,53298.8950344 2025-12-02,00:34:52.000,336,11134513,6645,0,1764635691,13139.186410549992,32213.757788699993,53298.92298288001 2025-12-02,00:34:53.000,336,11134508,6084,0,1764635692,13139.193146860001,27139.920899040007,53298.9649056 2025-12-02,00:34:54.000,336,11134561,6445,0,1764635693,13139.159465309996,34058.782976639995,53298.9649056 2025-12-02,00:34:55.000,336,11134535,6685,0,1764635694,13139.166201619992,26678.724519659998,53298.8950344 2025-12-02,00:34:56.000,336,11134524,6045,0,1764635695,13139.159465309996,28062.44054214,53298.93695712 2025-12-02,00:34:57.000,336,11134536,6245,0,1764635696,13139.119047449996,30829.971274919997,53298.93695712 2025-12-02,00:34:58.000,336,11134546,6084,0,1764635697,13139.159465309996,27601.14547494,53298.95791848 2025-12-02,00:34:59.000,336,11134566,6124,0,1764635698,13139.145992689992,28062.334805189996,53298.92298288001 2025-12-02,00:35:00.000,336,11134550,6165,0,1764635699,13139.145992689992,30829.844390579994,53299.01381544 2025-12-02,00:35:02.000,336,11134530,6445,0,1764635701,13139.159465309996,30829.75980102,53298.94394424001 2025-12-02,00:35:03.000,336,11134494,6245,0,1764635702,13139.152729000001,31290.963229529996,53298.88804728 2025-12-02,00:35:04.000,336,11134499,6205,0,1764635703,13139.132520070001,28984.635925259994,53298.9649056 2025-12-02,00:35:05.000,336,11134511,6605,0,1764635704,13139.145992689992,28984.607728739997,53298.9649056 2025-12-02,00:35:06.000,336,11134562,6284,0,1764635705,13139.112311140001,29907.099175320007,53298.92298288001 2025-12-02,00:35:07.000,336,11134508,6485,0,1764635706,13139.085365899991,34058.24019363,53298.95093136001 2025-12-02,00:35:08.000,336,11134566,6205,0,1764635707,13139.085365899991,24371.967218460006,53299.048751040005 2025-12-02,00:35:09.000,336,11134543,6885,0,1764635708,13139.065156969991,24371.960169330006,53298.9649056 2025-12-02,00:35:10.000,336,11134573,6645,0,1764635709,13139.038211729996,31290.653067809995,53298.90900864 2025-12-02,00:35:11.000,336,11134610,6245,0,1764635710,13139.065156969991,28523.192826330007,53298.881060160005 2025-12-02,00:35:13.000,336,11134534,6565,0,1764635712,13138.997793869996,27600.574495409994,53299.0347768 2025-12-02,00:35:14.000,336,11134520,5565,0,1764635713,13138.98432124999,26678.083048829998,53299.02080256001 2025-12-02,00:35:15.000,336,11134463,6565,0,1764635714,13138.92369445999,26216.823227279994,53298.94394424001 2025-12-02,00:35:16.000,336,11134508,6284,0,1764635715,13138.88327659999,32213.123367000007,53298.91599576 2025-12-02,00:35:17.000,336,11134505,6765,0,1764635716,13138.876540289995,28061.79907131,53298.90900864 2025-12-02,00:35:18.000,336,11134518,6205,0,1764635717,13138.80917719,27600.567446279994,53298.93695712 2025-12-02,00:35:19.000,336,11134568,6885,0,1764635718,13138.775495639995,26216.865522060005,53298.978879840004 2025-12-02,00:35:20.000,336,11134514,6245,0,1764635719,13138.72834147,32674.467778110004,53298.929970000005 2025-12-02,00:35:21.000,336,11134562,6565,0,1764635720,13138.7485504,28984.452647879996,53298.91599576 2025-12-02,00:35:22.000,336,11134564,6205,0,1764635721,13138.714868849995,28984.494942660007,53298.90900864 2025-12-02,00:35:24.000,336,11134497,7005,0,1764635723,13138.586878959999,28984.494942660007,53298.881060160005 2025-12-02,00:35:25.000,336,11134498,6245,0,1764635724,13138.586878959999,34980.84442629,53298.83913744 2025-12-02,00:35:26.000,336,11134558,6605,0,1764635725,13138.546461099999,29907.134420970004,53298.90900864 2025-12-02,00:35:27.000,336,11134495,6765,0,1764635726,13138.485834309999,26217.126339869996,53298.92298288001 2025-12-02,00:35:28.000,336,11134580,6365,0,1764635727,13138.458889069989,30829.802095799998,53298.90202152001 2025-12-02,00:35:29.000,336,11134604,5805,0,1764635728,13138.438680139989,25294.705384589994,53298.84612456 2025-12-02,00:35:30.000,336,11134534,6565,0,1764635729,13138.404998589998,25756.014550050008,53298.7902276 2025-12-02,00:35:31.000,336,11134526,6365,0,1764635730,13138.330899179993,32213.609756970007,53298.82516320001 2025-12-02,00:35:32.000,336,11134497,6485,0,1764635731,13138.277008700003,28984.847399160004,53298.80420184001 2025-12-02,00:35:33.000,336,11134526,6045,0,1764635732,13138.243327149998,33136.16464572,53298.84612456 2025-12-02,00:35:35.000,336,11134588,6485,0,1764635734,13138.189436669993,28062.405296490004,53298.762279120005 2025-12-02,00:35:36.000,336,11134536,6084,0,1764635735,13138.108600949992,32213.771886960007,53298.86708592 2025-12-02,00:35:37.000,336,11134540,6124,0,1764635736,13138.095128330002,31752.52616367,53298.77625336001 2025-12-02,00:35:38.000,336,11134516,6045,0,1764635737,13138.088392019992,28062.560377350004,53298.74830488 2025-12-02,00:35:39.000,336,11134528,6284,0,1764635738,13138.021028919997,30368.873583360008,53298.69939504 2025-12-02,00:35:40.000,336,11134556,6205,0,1764635739,13138.047974159992,31291.428472109998,53298.65747232001 2025-12-02,00:35:41.000,336,11134586,6124,0,1764635740,13138.007556299992,28062.680212559993,53298.67843368 2025-12-02,00:35:42.000,336,11134544,6084,0,1764635741,13137.994083680001,27140.125323810003,53298.6504852 2025-12-02,00:35:43.000,336,11134568,6045,0,1764635742,13137.994083680001,28985.22805218,53298.67843368 2025-12-02,00:35:44.000,336,11134588,6165,0,1764635743,13137.960402129997,30369.007516829995,53298.69240792 2025-12-02,00:35:46.000,336,11134559,6885,0,1764635745,13137.872830100001,30369.000467699996,53298.63651096001 2025-12-02,00:35:47.000,336,11134515,6405,0,1764635746,13137.906511649991,28062.75070386,53298.63651096001 2025-12-02,00:35:48.000,336,11134547,6405,0,1764635747,13137.845884859991,26217.662073750005,53298.580614 2025-12-02,00:35:49.000,336,11134503,6445,0,1764635748,13137.859357479996,26679.00648486,53298.53869128001 2025-12-02,00:35:50.000,336,11134548,5925,0,1764635749,13137.845884859991,31291.583552969998,53298.545678400005 2025-12-02,00:35:51.000,336,11134515,6565,0,1764635750,13137.845884859991,32214.103196070006,53298.44785872001 2025-12-02,00:35:52.000,336,11134535,6645,0,1764635751,13137.805466999991,25756.465694369996,53298.5107428 2025-12-02,00:35:53.000,336,11134525,6605,0,1764635752,13137.805466999991,34059.05084358,53298.46882008001 2025-12-02,00:35:54.000,336,11134536,6045,0,1764635753,13137.76504913999,32675.398263270006,53298.43388448 2025-12-02,00:35:55.000,336,11134468,6365,0,1764635754,13137.77178545,30830.358977070005,53298.46183296 2025-12-02,00:35:57.000,336,11134503,6685,0,1764635756,13137.74484020999,28985.284445219993,53298.44785872001 2025-12-02,00:35:58.000,336,11134506,6124,0,1764635757,13137.68421341999,25756.529136540004,53298.43388448 2025-12-02,00:35:59.000,336,11134558,5925,0,1764635758,13137.677477109995,30830.323731419994,53298.39196176 2025-12-02,00:36:00.000,336,11134536,6245,0,1764635759,13137.63032294,26679.140418330004,53298.39894888001 2025-12-02,00:36:01.000,336,11134544,6005,0,1764635760,13137.62358662999,32675.48285283,53298.31510344 2025-12-02,00:36:02.000,336,11134552,6045,0,1764635761,13137.596641389995,29907.97326744,53298.3360648 2025-12-02,00:36:03.000,336,11134525,6365,0,1764635762,13137.536014599995,26217.944038949994,53298.29414208 2025-12-02,00:36:04.000,336,11134405,6645,0,1764635763,13137.54948722,27601.730552730005,53298.27318072001 2025-12-02,00:36:05.000,336,11134391,6565,0,1764635764,13137.44844257,32214.286473450004,53298.21728376 2025-12-02,00:36:06.000,336,11134286,6205,0,1764635765,13137.42149732999,25295.530132800006,53298.259206480005 2025-12-02,00:36:08.000,336,11134497,6885,0,1764635767,13137.46191518999,26218.014530250002,53298.259206480005 2025-12-02,00:36:09.000,336,11134493,6725,0,1764635768,13137.40802471,33136.91890263,53298.29414208 2025-12-02,00:36:10.000,336,11134523,6765,0,1764635769,13137.40802471,24834.319655159998,53298.27318072001 2025-12-02,00:36:11.000,336,11134547,6605,0,1764635770,13137.367606849999,27140.668106819998,53298.20330952001 2025-12-02,00:36:12.000,336,11134564,6445,0,1764635771,13137.347397919999,28985.777884320007,53298.18234816001 2025-12-02,00:36:13.000,336,11134506,6084,0,1764635772,13137.42149732999,26679.464678310003,53298.09850272 2025-12-02,00:36:14.000,336,11134498,6324,0,1764635773,13137.333925299994,27140.752696380005,53298.11946408 2025-12-02,00:36:15.000,336,11134500,6205,0,1764635774,13137.333925299994,27140.780892900002,53298.11247696001 2025-12-02,00:36:16.000,336,11134489,6525,0,1764635775,13137.34066160999,32676.004488449995,53298.13343832001 2025-12-02,00:36:17.000,336,11134518,6245,0,1764635776,13137.313716369994,34521.057872909994,53298.06356712001 2025-12-02,00:36:19.000,336,11134505,6885,0,1764635778,13137.333925299994,27141.006465059996,53297.93081184 2025-12-02,00:36:20.000,336,11134538,6445,0,1764635779,13137.333925299994,28063.533157290003,53297.94478608001 2025-12-02,00:36:21.000,336,11134545,6805,0,1764635780,13137.32045267999,27602.322679649995,53297.923824720005 2025-12-02,00:36:22.000,336,11134544,5884,0,1764635781,13137.333925299994,36366.35797692,53297.923824720005 2025-12-02,00:36:23.000,336,11134496,6205,0,1764635782,13137.32045267999,34521.30459246,53297.86792776001 2025-12-02,00:36:24.000,336,11134534,6245,0,1764635783,13137.36087053999,31292.52108726,53297.97972168 2025-12-02,00:36:25.000,336,11134467,6605,0,1764635784,13137.38107946999,25296.2350458,53297.93779896001 2025-12-02,00:36:26.000,336,11134533,6805,0,1764635785,13137.394552089994,24373.687206179995,53297.91683760001 2025-12-02,00:36:27.000,336,11134525,6485,0,1764635786,13137.40802471,29447.665078439997,53297.93779896001 2025-12-02,00:36:28.000,336,11134501,6605,0,1764635787,13137.4686515,29447.665078439997,53297.89587624001 2025-12-02,00:36:30.000,336,11134528,6165,0,1764635789,13137.52927829,28986.391158629995,53297.81901792001 2025-12-02,00:36:31.000,336,11134459,6645,0,1764635790,13137.536014599995,28986.405256889993,53297.86094064 2025-12-02,00:36:32.000,336,11134482,6005,0,1764635791,13137.616850319995,30831.52913265,53297.83997928 2025-12-02,00:36:33.000,336,11134571,6525,0,1764635792,13137.61011401,30831.53618178,53297.874914880005 2025-12-02,00:36:34.000,336,11134508,6365,0,1764635793,13137.657268179995,30831.55732917,53297.85395352 2025-12-02,00:36:35.000,336,11134549,6685,0,1764635794,13137.71115866,30831.663066120003,53297.86094064 2025-12-02,00:36:36.000,336,11134588,6045,0,1764635795,13137.778521759996,32215.46367816,53297.86094064 2025-12-02,00:36:37.000,336,11134567,6525,0,1764635796,13137.859357479996,27141.59154285,53297.83299216 2025-12-02,00:36:38.000,336,11134600,6245,0,1764635797,13137.946929509992,31292.98632984,53297.83299216 2025-12-02,00:36:39.000,336,11134552,6284,0,1764635798,13137.960402129997,32215.477776419997,53297.77010808001 2025-12-02,00:36:41.000,336,11134581,7045,0,1764635800,13138.074919400002,30370.4102937,53297.88888912 2025-12-02,00:36:42.000,336,11134566,6005,0,1764635801,13138.122073569997,33138.0397143,53297.77010808001 2025-12-02,00:36:43.000,336,11134513,6765,0,1764635802,13138.175964050002,33137.97627213001,53297.756133840005 2025-12-02,00:36:44.000,336,11134617,6765,0,1764635803,13138.250063459993,30370.424391959998,53297.83299216 2025-12-02,00:36:45.000,336,11134561,6885,0,1764635804,13138.283745009998,26219.050752359995,53297.78408232 2025-12-02,00:36:46.000,336,11134556,6165,0,1764635805,13138.371317039993,30831.68421351,53297.86094064 2025-12-02,00:36:47.000,336,11134522,6245,0,1764635806,13138.425207519998,28986.687222089997,53297.81901792001 2025-12-02,00:36:48.000,336,11134492,6205,0,1764635807,13138.452152759994,31754.210905739994,53297.77709520001 2025-12-02,00:36:49.000,336,11134593,6324,0,1764635808,13138.499306929989,33599.306584980004,53297.77709520001 2025-12-02,00:36:50.000,336,11134564,6284,0,1764635809,13138.526252169999,27141.563346330004,53297.826005040006 2025-12-02,00:36:52.000,336,11134478,6205,0,1764635811,13138.70813254,26218.952064540004,53297.90985048 2025-12-02,00:36:53.000,336,11134527,6725,0,1764635812,13138.72834147,27141.492855029996,53297.85395352 2025-12-02,00:36:54.000,336,11134545,6565,0,1764635813,13138.78896826,29909.023587810007,53297.84696640001 2025-12-02,00:36:55.000,336,11134422,6205,0,1764635814,13138.82264980999,34982.874575730006,53297.90985048 2025-12-02,00:36:56.000,336,11134526,6405,0,1764635815,13138.82938612,31754.048775749994,53297.96574744001 2025-12-02,00:36:57.000,336,11134510,6324,0,1764635816,13138.876540289995,27602.618743109997,53297.96574744001 2025-12-02,00:36:58.000,336,11134528,6124,0,1764635817,13138.916958149995,29447.728520610006,53298.0216444 2025-12-02,00:36:59.000,336,11134548,6165,0,1764635818,13138.9506397,30370.269311099997,53298.00068304 2025-12-02,00:37:00.000,336,11134471,6925,0,1764635819,13138.997793869996,31292.774855940006,53297.97972168 2025-12-02,00:37:01.000,336,11134318,6084,0,1764635820,13139.044948039991,26680.113198270003,53297.96574744001 2025-12-02,00:37:03.000,336,11134511,6805,0,1764635822,13139.058420659996,33599.130356730006,53298.03561864001 2025-12-02,00:37:04.000,336,11134551,6605,0,1764635823,13139.098838519996,30370.311605879993,53298.02863152 2025-12-02,00:37:05.000,336,11134476,6245,0,1764635824,13139.071893280001,28525.215926639998,53298.091515600005 2025-12-02,00:37:06.000,336,11134546,6124,0,1764635825,13139.092102210001,33137.87758431,53298.1264512 2025-12-02,00:37:07.000,336,11134448,6124,0,1764635826,13139.119047449996,29908.995391289995,53298.17536104 2025-12-02,00:37:08.000,336,11134513,6605,0,1764635827,13139.119047449996,28525.251172289994,53298.05658 2025-12-02,00:37:09.000,336,11134617,6605,0,1764635828,13139.166201619992,26680.240082610006,53298.10548984001 2025-12-02,00:37:10.000,336,11134528,6284,0,1764635829,13139.125783759991,30370.318655010007,53298.16837392 2025-12-02,00:37:11.000,336,11134517,6965,0,1764635830,13139.206619479992,27602.724480060002,53298.14741256 2025-12-02,00:37:12.000,336,11134480,6045,0,1764635831,13139.186410549992,32676.617762759997,53298.07055424 2025-12-02,00:37:14.000,336,11134532,6205,0,1764635833,13139.240301029997,30831.55732917,53298.14741256 2025-12-02,00:37:15.000,336,11134490,6165,0,1764635834,13139.273982580002,28525.279368810006,53298.161386800006 2025-12-02,00:37:16.000,336,11134515,6605,0,1764635835,13139.226828409992,22528.92283605,53298.18933528 2025-12-02,00:37:17.000,336,11134582,6165,0,1764635836,13139.240301029997,32215.484825549996,53298.1963224 2025-12-02,00:37:18.000,336,11134510,6245,0,1764635837,13139.226828409992,32676.73759797,53298.14741256 2025-12-02,00:37:19.000,336,11134315,6605,0,1764635838,13139.220092099997,22990.232001509998,53298.21728376 2025-12-02,00:37:20.000,336,11134534,6245,0,1764635839,13139.240301029997,28064.2169229,53298.1264512 2025-12-02,00:37:21.000,336,11134563,6925,0,1764635840,13139.247037339992,30370.480785000007,53298.17536104 2025-12-02,00:37:22.000,336,11134607,6565,0,1764635841,13139.220092099997,28064.245119419997,53298.14741256 2025-12-02,00:37:23.000,336,11134520,6045,0,1764635842,13139.300927819997,32676.90677709,53298.18933528 2025-12-02,00:37:25.000,336,11134536,6124,0,1764635844,13139.307664129992,34060.587553920006,53298.20330952001 2025-12-02,00:37:26.000,336,11134589,6885,0,1764635845,13139.327873059992,32215.46367816,53298.18933528 2025-12-02,00:37:27.000,336,11134531,6645,0,1764635846,13139.321136749997,27141.676132409993,53298.20330952001 2025-12-02,00:37:28.000,336,11134580,6165,0,1764635847,13139.354818300002,26680.359917819995,53298.140425440004 2025-12-02,00:37:29.000,336,11134572,6245,0,1764635848,13139.294191510002,27602.872511790003,53298.23125800001 2025-12-02,00:37:30.000,336,11134511,6805,0,1764635849,13139.280718889997,34060.57345566001,53298.24523224 2025-12-02,00:37:31.000,336,11134632,6045,0,1764635850,13139.280718889997,30370.452588479995,53298.23125800001 2025-12-02,00:37:32.000,336,11134598,6084,0,1764635851,13139.287455199992,28064.097087689996,53298.27318072001 2025-12-02,00:37:33.000,336,11134515,6565,0,1764635852,13139.307664129992,28525.385105759997,53298.2661936 2025-12-02,00:37:34.000,336,11134562,6045,0,1764635853,13139.273982580002,22990.168559340003,53298.28016784001 2025-12-02,00:37:36.000,336,11134542,6245,0,1764635855,13139.213355790002,28986.581485140006,53298.308116320004 2025-12-02,00:37:37.000,336,11134516,6365,0,1764635856,13139.193146860001,27602.75972571,53298.329077680006 2025-12-02,00:37:38.000,336,11134623,6685,0,1764635857,13139.119047449996,27602.73152919,53298.28016784001 2025-12-02,00:37:39.000,336,11134485,6525,0,1764635858,13139.125783759991,34060.397227409994,53298.329077680006 2025-12-02,00:37:40.000,336,11134554,6045,0,1764635859,13139.078629589996,28525.124287950006,53298.2661936 2025-12-02,00:37:41.000,336,11134580,5925,0,1764635860,13139.058420659996,28063.89971205,53298.308116320004 2025-12-02,00:37:42.000,336,11134550,6245,0,1764635861,13138.96411231999,26680.028608709996,53298.308116320004 2025-12-02,00:37:43.000,336,11134583,6645,0,1764635862,13138.937167079996,29908.854408690007,53298.329077680006 2025-12-02,00:37:44.000,336,11134562,6445,0,1764635863,13138.896749219995,30370.0578372,53298.28715496 2025-12-02,00:37:45.000,336,11134591,6685,0,1764635864,13138.86980398,28063.681189020004,53298.259206480005 2025-12-02,00:37:47.000,336,11134558,6324,0,1764635866,13138.815913499995,26218.564362389996,53298.28715496 2025-12-02,00:37:48.000,336,11134512,5884,0,1764635867,13138.80244087999,33598.67921241,53298.24523224 2025-12-02,00:37:49.000,336,11134565,6605,0,1764635868,13138.72160515999,31292.457645090006,53298.30112920001 2025-12-02,00:37:50.000,336,11134503,6685,0,1764635869,13138.66097836999,25757.191754760002,53298.20330952001 2025-12-02,00:37:51.000,336,11134568,6165,0,1764635870,13138.634033129994,29908.586541750003,53298.17536104 2025-12-02,00:37:52.000,336,11134544,5884,0,1764635871,13138.64750575,25757.177656500004,53298.24523224 2025-12-02,00:37:53.000,336,11134556,5925,0,1764635872,13138.573406339994,27140.865482459994,53298.23824512 2025-12-02,00:37:54.000,336,11134571,6685,0,1764635873,13138.573406339994,29447.270327160004,53298.210296640005 2025-12-02,00:37:55.000,336,11134574,6205,0,1764635874,13138.553197409994,28524.644947110006,53298.18234816001 2025-12-02,00:37:56.000,336,11134561,6685,0,1764635875,13138.512779549994,24373.271307510004,53298.16837392 2025-12-02,00:37:58.000,336,11134565,6845,0,1764635877,13138.499306929989,28063.335781650007,53298.09850272 2025-12-02,00:37:59.000,336,11134554,6205,0,1764635878,13138.546461099999,28985.827228230002,53298.091515600005 2025-12-02,00:38:00.000,336,11134489,6845,0,1764635879,13138.526252169999,28524.56740668,53298.161386800006 2025-12-02,00:38:01.000,336,11134503,6725,0,1764635880,13138.492570619994,28063.279388609997,53298.11247696001 2025-12-02,00:38:02.000,336,11134540,6124,0,1764635881,13138.485834309999,27601.92792837,53298.07055424 2025-12-02,00:38:03.000,336,11134586,6124,0,1764635882,13138.526252169999,28524.440522339995,53298.140425440004 2025-12-02,00:38:04.000,336,11134472,6205,0,1764635883,13138.553197409994,29446.967214570002,53298.10548984001 2025-12-02,00:38:05.000,336,11134513,6805,0,1764635884,13138.553197409994,32214.399259529993,53298.06356712001 2025-12-02,00:38:06.000,336,11134532,6045,0,1764635885,13138.532988479994,28063.166602530007,53298.04959288 2025-12-02,00:38:07.000,336,11134551,6445,0,1764635886,13138.526252169999,26679.32369571,53298.04959288 2025-12-02,00:38:09.000,336,11134486,6405,0,1764635888,13138.53972478999,30369.374071590006,53298.11247696001 2025-12-02,00:38:10.000,336,11134574,6445,0,1764635889,13138.526252169999,26679.387137879996,53298.02863152 2025-12-02,00:38:11.000,336,11134530,6005,0,1764635890,13138.553197409994,29908.14244656,53298.10548984001 2025-12-02,00:38:12.000,336,11134517,6805,0,1764635891,13138.512779549994,26218.02157938,53298.00767016 2025-12-02,00:38:13.000,336,11134555,6565,0,1764635892,13138.553197409994,28524.37003104,53297.9517732 2025-12-02,00:38:14.000,336,11134549,6565,0,1764635893,13138.506043239999,29446.81918284,53297.98670880001 2025-12-02,00:38:15.000,336,11134526,6405,0,1764635894,13138.506043239999,28524.207901050002,53297.96574744001 2025-12-02,00:38:16.000,336,11134469,6765,0,1764635895,13138.53972478999,29446.748691540008,53298.00068304 2025-12-02,00:38:17.000,336,11134474,6205,0,1764635896,13138.519515859989,27601.688257949994,53297.993695920006 2025-12-02,00:38:18.000,336,11134544,6045,0,1764635897,13138.566670029999,28524.207901050002,53297.993695920006 2025-12-02,00:38:20.000,336,11134577,6805,0,1764635899,13138.546461099999,32214.187785629998,53297.93081184 2025-12-02,00:38:21.000,336,11134551,6725,0,1764635900,13138.512779549994,31291.787977739994,53297.98670880001 2025-12-02,00:38:22.000,336,11134516,6005,0,1764635901,13138.573406339994,30369.254236380002,53297.94478608001 2025-12-02,00:38:23.000,336,11134576,6365,0,1764635902,13138.519515859989,28062.849391680007,53297.96574744001 2025-12-02,00:38:24.000,336,11134568,6005,0,1764635903,13138.573406339994,32214.15958911,53298.01465728001 2025-12-02,00:38:25.000,336,11134583,6565,0,1764635904,13138.58014264999,28062.842342550008,53298.01465728001 2025-12-02,00:38:26.000,336,11134537,6485,0,1764635905,13138.573406339994,33597.99544680001,53297.923824720005 2025-12-02,00:38:27.000,336,11134605,6725,0,1764635906,13138.58014264999,30830.464714019996,53297.91683760001 2025-12-02,00:38:28.000,336,11134561,6685,0,1764635907,13138.586878959999,28524.137409749994,53297.93081184 2025-12-02,00:38:29.000,336,11134550,6284,0,1764635908,13138.58014264999,33597.91790637,53297.90985048 2025-12-02,00:38:31.000,336,11134538,6205,0,1764635910,13138.60708789,26679.105172680007,53297.874914880005 2025-12-02,00:38:32.000,336,11134598,6124,0,1764635911,13138.58014264999,32214.16663824,53297.88888912 2025-12-02,00:38:33.000,336,11134521,6845,0,1764635912,13138.62729682,32214.138441720002,53297.874914880005 2025-12-02,00:38:34.000,336,11134491,6565,0,1764635913,13138.66771468,30369.12735204,53297.874914880005 2025-12-02,00:38:35.000,336,11134575,6805,0,1764635914,13138.674450989995,28524.123311489995,53297.79805656001 2025-12-02,00:38:36.000,336,11134503,6565,0,1764635915,13138.714868849995,31752.906816689996,53297.81901792001 2025-12-02,00:38:37.000,336,11134564,6045,0,1764635916,13138.714868849995,31752.991406250003,53297.88888912 2025-12-02,00:38:38.000,336,11134559,6645,0,1764635917,13138.66097836999,29446.6922985,53297.826005040006 2025-12-02,00:38:39.000,336,11134577,6485,0,1764635918,13138.72834147,29446.727544149995,53297.77709520001 2025-12-02,00:38:40.000,336,11134581,6685,0,1764635919,13138.72834147,27140.442534660004,53297.77709520001 2025-12-02,00:38:42.000,336,11134599,6725,0,1764635921,13138.76875933,33136.79201829,53297.78408232 2025-12-02,00:38:43.000,336,11134502,6205,0,1764635922,13138.775495639995,30830.549303580003,53297.78408232 2025-12-02,00:38:44.000,336,11134563,6525,0,1764635923,13138.80244087999,26217.993382860004,53297.84696640001 2025-12-02,00:38:45.000,336,11134546,6365,0,1764635924,13138.78223194999,29446.762789800006,53297.83299216 2025-12-02,00:38:46.000,336,11134478,6245,0,1764635925,13138.82938612,30830.499959670007,53297.79805656001 2025-12-02,00:38:47.000,336,11134490,6084,0,1764635926,13138.86306766999,31753.01960277,53297.78408232 2025-12-02,00:38:48.000,336,11134583,6565,0,1764635927,13138.86306766999,28524.278392349996,53297.756133840005 2025-12-02,00:38:49.000,336,11134609,6565,0,1764635928,13138.94390338999,31291.766830349996,53297.7421596 2025-12-02,00:38:50.000,336,11134536,6124,0,1764635929,13138.90348552999,31291.787977739994,53297.77010808001 2025-12-02,00:38:51.000,336,11134551,6565,0,1764635930,13138.91022184,29447.46065367,53297.72119824 2025-12-02,00:38:53.000,336,11134516,6284,0,1764635932,13138.99105756,28985.453624340007,53297.73517248 2025-12-02,00:38:54.000,336,11134579,6685,0,1764635933,13138.99105756,29907.952120050002,53297.756133840005 2025-12-02,00:38:55.000,336,11134537,6805,0,1764635934,13138.99105756,26217.915842429997,53297.707224000005 2025-12-02,00:38:56.000,336,11134549,6365,0,1764635935,13139.004530179991,29446.706396759997,53297.72818536001 2025-12-02,00:38:57.000,336,11134499,6685,0,1764635936,13138.97084863,28985.439526079994,53297.756133840005 2025-12-02,00:38:58.000,336,11134575,6685,0,1764635937,13139.024739109991,29446.812133710002,53297.71421112 2025-12-02,00:38:59.000,336,11134556,6445,0,1764635938,13139.01126649,32214.272375190005,53297.64433992 2025-12-02,00:39:00.000,336,11134548,6124,0,1764635939,13139.01126649,30369.26833464,53297.70023688001 2025-12-02,00:39:01.000,336,11134613,6685,0,1764635940,13138.99105756,28062.955128629997,53297.67927552001 2025-12-02,00:39:02.000,336,11134485,6565,0,1764635941,13139.004530179991,29446.713445889996,53297.70023688001 2025-12-02,00:39:04.000,336,11134583,6805,0,1764635943,13138.997793869996,26218.000431990004,53297.61639144 2025-12-02,00:39:05.000,336,11134554,6245,0,1764635944,13139.01126649,26218.04272677,53297.60940432001 2025-12-02,00:39:06.000,336,11134525,6605,0,1764635945,13139.044948039991,27601.808093159998,53297.61639144 2025-12-02,00:39:07.000,336,11134542,6205,0,1764635946,13139.058420659996,29446.854428489998,53297.63036568001 2025-12-02,00:39:08.000,336,11134525,6445,0,1764635947,13139.058420659996,30369.402268110003,53297.63036568001 2025-12-02,00:39:09.000,336,11134524,6245,0,1764635948,13139.065156969991,31753.231076669996,53297.65132704001 2025-12-02,00:39:10.000,336,11134503,6605,0,1764635949,13139.092102210001,26679.387137879996,53297.658314160006 2025-12-02,00:39:11.000,336,11134513,6565,0,1764635950,13139.105574829991,27601.998419669995,53297.60940432001 2025-12-02,00:39:12.000,336,11134538,6165,0,1764635951,13139.092102210001,27140.731548990007,53297.55350736 2025-12-02,00:39:13.000,336,11134525,6885,0,1764635952,13139.125783759991,31753.35796101,53297.57446872 2025-12-02,00:39:15.000,336,11134562,6525,0,1764635954,13139.213355790002,28985.86247388,53297.57446872 2025-12-02,00:39:16.000,336,11134538,6124,0,1764635955,13139.132520070001,32214.674175599997,53297.4976104 2025-12-02,00:39:17.000,336,11134558,6205,0,1764635956,13139.139256379996,30830.89471095,53297.44870056 2025-12-02,00:39:18.000,336,11134517,6525,0,1764635957,13139.172937930001,24834.587522100002,53297.490623280006 2025-12-02,00:39:19.000,336,11134556,6165,0,1764635958,13139.233564720002,28063.42037121,53297.44870056 2025-12-02,00:39:20.000,336,11134522,6245,0,1764635959,13139.280718889997,29908.46670654,53297.47664904 2025-12-02,00:39:21.000,336,11134509,6565,0,1764635960,13139.300927819997,27140.893678980006,53297.490623280006 2025-12-02,00:39:22.000,336,11134586,6124,0,1764635961,13139.321136749997,29908.558345230005,53297.51857176 2025-12-02,00:39:23.000,336,11134572,6205,0,1764635962,13139.395236160002,27140.992366799997,53297.54652024 2025-12-02,00:39:24.000,336,11134479,6965,0,1764635963,13139.401972469997,29908.558345230005,53297.44870056 2025-12-02,00:39:26.000,336,11134542,6284,0,1764635965,13139.442390329998,27141.006465059996,53297.44870056 2025-12-02,00:39:27.000,336,11134500,6205,0,1764635966,13139.455862950002,34521.212953769995,53297.48363616001 2025-12-02,00:39:28.000,336,11134532,6245,0,1764635967,13139.489544499993,28524.800027970006,53297.40677784 2025-12-02,00:39:29.000,336,11134548,6045,0,1764635968,13139.509753429993,31292.408301179996,53297.44870056 2025-12-02,00:39:30.000,336,11134498,6124,0,1764635969,13139.536698669988,26679.81713481,53297.51158464001 2025-12-02,00:39:31.000,336,11134531,6685,0,1764635970,13139.577116529988,27602.350876170007,53297.44171344001 2025-12-02,00:39:32.000,336,11134523,6525,0,1764635971,13139.631007009993,32214.934993410003,53297.48363616001 2025-12-02,00:39:33.000,336,11134517,6685,0,1764635972,13139.671424869994,29447.354916719996,53297.51857176 2025-12-02,00:39:34.000,336,11134559,6565,0,1764635973,13139.684897489999,30369.90275634,53297.4976104 2025-12-02,00:39:35.000,336,11134591,6885,0,1764635974,13139.684897489999,29447.425408020004,53297.45568768 2025-12-02,00:39:37.000,336,11134619,6525,0,1764635976,13139.81962368999,30369.9168546,53297.56049448001 2025-12-02,00:39:38.000,336,11134519,6685,0,1764635977,13139.82636,27141.189742439994,53297.4976104 2025-12-02,00:39:39.000,336,11134593,6365,0,1764635978,13139.88025047999,30369.959149379996,53297.54652024 2025-12-02,00:39:40.000,336,11134590,6045,0,1764635979,13139.893723099995,30370.001444160007,53297.53254600001 2025-12-02,00:39:41.000,336,11134574,6324,0,1764635980,13139.96108619999,22989.830201100005,53297.5674816 2025-12-02,00:39:42.000,336,11134514,5884,0,1764635981,13140.00150405999,28525.01150187,53297.5674816 2025-12-02,00:39:43.000,336,11134501,6405,0,1764635982,13140.02171298999,33598.911833699996,53297.59543008 2025-12-02,00:39:44.000,336,11134615,6485,0,1764635983,13140.04865823,28986.278372550005,53297.55350736 2025-12-02,00:39:45.000,336,11134549,6925,0,1764635984,13140.08907609,28524.983305350004,53297.58145584001 2025-12-02,00:39:46.000,336,11134557,6525,0,1764635985,13140.12275763999,29447.594587140004,53297.62337856 2025-12-02,00:39:48.000,336,11134573,6565,0,1764635987,13140.196857049996,28063.779876839995,53297.61639144 2025-12-02,00:39:49.000,336,11134584,6365,0,1764635988,13140.244011219991,28525.067894909997,53297.63036568001 2025-12-02,00:39:50.000,336,11134515,6765,0,1764635989,13140.297901699996,31292.732561159995,53297.61639144 2025-12-02,00:39:51.000,336,11134588,6124,0,1764635990,13140.318110629996,35905.274383619995,53297.62337856 2025-12-02,00:39:52.000,336,11134529,6525,0,1764635991,13140.351792180001,25757.55126039,53297.6722884 2025-12-02,00:39:53.000,336,11134492,6124,0,1764635992,13140.365264799992,28525.18773012,53297.66530128 2025-12-02,00:39:54.000,336,11134586,6205,0,1764635993,13140.378737419996,30831.423395699996,53297.68626264 2025-12-02,00:39:55.000,336,11134575,6885,0,1764635994,13140.405682659992,25296.319635360007,53297.658314160006 2025-12-02,00:39:56.000,336,11134528,6245,0,1764635995,13140.432627900002,27141.330725039996,53297.658314160006 2025-12-02,00:39:57.000,336,11134593,6765,0,1764635996,13140.446100519992,22528.781853449997,53297.72818536001 2025-12-02,00:39:59.000,336,11134550,6165,0,1764635998,13140.520199929997,30370.262261969998,53297.756133840005 2025-12-02,00:40:00.000,336,11134614,6405,0,1764635999,13140.499990999997,31754.055824879993,53297.805043680004 2025-12-02,00:40:01.000,336,11134586,6284,0,1764636000,13140.533672550002,29447.707373219993,53297.79805656001 2025-12-02,00:40:02.000,336,11134482,6205,0,1764636001,13140.553881480002,26680.113198270003,53297.78408232 2025-12-02,00:40:03.000,336,11134370,6405,0,1764636002,13140.567354099992,29908.889654340004,53297.8120308 2025-12-02,00:40:04.000,336,11134338,6284,0,1764636003,13140.567354099992,31754.013530099997,53297.79106944 2025-12-02,00:40:05.000,336,11134490,6405,0,1764636004,13140.607771959993,28986.405256889993,53297.83299216 2025-12-02,00:40:06.000,336,11134493,6605,0,1764636005,13140.580826719997,21606.191719049995,53297.86792776001 2025-12-02,00:40:07.000,336,11134597,6525,0,1764636006,13140.621244579997,28986.355912979998,53297.84696640001 2025-12-02,00:40:08.000,336,11134501,6925,0,1764636007,13140.627980889993,28525.067894909997,53297.89587624001 2025-12-02,00:40:10.000,336,11134606,6445,0,1764636009,13140.661662439998,29908.755720870002,53297.90286336 2025-12-02,00:40:11.000,336,11134511,6765,0,1764636010,13140.681871369998,33137.637913889994,53297.91683760001 2025-12-02,00:40:12.000,336,11134548,6324,0,1764636011,13140.715552919988,26679.901724370007,53297.972734560004 2025-12-02,00:40:13.000,336,11134516,6124,0,1764636012,13140.688607679993,33137.58856998,53297.93779896001 2025-12-02,00:40:14.000,336,11134551,6685,0,1764636013,13140.627980889993,28986.1726356,53298.04959288 2025-12-02,00:40:15.000,336,11134530,6284,0,1764636014,13140.627980889993,31292.53518552,53297.97972168 2025-12-02,00:40:16.000,336,11134558,6124,0,1764636015,13140.634717200002,33137.53217694,53298.08452848001 2025-12-02,00:40:17.000,336,11134546,6165,0,1764636016,13140.607771959993,31292.450595960006,53298.02863152 2025-12-02,00:40:18.000,336,11134531,6324,0,1764636017,13140.607771959993,29447.411309760006,53298.05658 2025-12-02,00:40:19.000,336,11134565,6605,0,1764636018,13140.547145169992,24373.503928799997,53298.06356712001 2025-12-02,00:40:21.000,336,11134530,6165,0,1764636020,13140.520199929997,27602.27333574,53298.04959288 2025-12-02,00:40:22.000,336,11134500,6084,0,1764636021,13140.540408859997,29908.544246970006,53298.01465728001 2025-12-02,00:40:23.000,336,11134554,6245,0,1764636022,13140.506727309992,31753.562385779995,53298.042605760005 2025-12-02,00:40:24.000,336,11134585,6605,0,1764636023,13140.452836830002,28986.01755474,53298.0216444 2025-12-02,00:40:25.000,336,11134499,6885,0,1764636024,13140.385473729992,32675.990390189996,53297.98670880001 2025-12-02,00:40:26.000,336,11134533,6885,0,1764636025,13140.378737419996,31292.20387641,53298.02863152 2025-12-02,00:40:27.000,336,11134584,6324,0,1764636026,13140.378737419996,31292.225023799998,53298.0216444 2025-12-02,00:40:28.000,336,11134464,6205,0,1764636027,13140.324846939991,29447.13639369,53297.972734560004 2025-12-02,00:40:29.000,336,11134473,6765,0,1764636028,13140.277692769996,27140.766794640003,53297.96574744001 2025-12-02,00:40:30.000,336,11134482,5845,0,1764636029,13140.264220149991,30369.529152450006,53298.00767016 2025-12-02,00:40:32.000,336,11134536,6324,0,1764636031,13140.156439189996,32214.47679996,53297.9517732 2025-12-02,00:40:33.000,336,11134565,6925,0,1764636032,13140.176648119996,32214.448603440003,53297.97972168 2025-12-02,00:40:34.000,336,11134572,6205,0,1764636033,13140.095812399995,35904.44963541,53297.97972168 2025-12-02,00:40:35.000,336,11134554,6124,0,1764636034,13140.02171298999,28063.046767320004,53297.90286336 2025-12-02,00:40:36.000,336,11134586,6205,0,1764636035,13139.994767749995,25756.74765957,53297.881902 2025-12-02,00:40:37.000,336,11134572,6124,0,1764636036,13139.92066833999,28985.552312159998,53297.874914880005 2025-12-02,00:40:38.000,336,11134593,6605,0,1764636037,13139.90045940999,29446.776888060005,53297.91683760001 2025-12-02,00:40:39.000,336,11134508,6165,0,1764636038,13139.806151069999,28063.011521670007,53297.88888912 2025-12-02,00:40:40.000,336,11134581,6645,0,1764636039,13139.806151069999,26217.901744169998,53297.83997928 2025-12-02,00:40:41.000,336,11134605,6565,0,1764636040,13139.718579039989,30369.204892470007,53297.83997928 2025-12-02,00:40:43.000,336,11134495,6565,0,1764636042,13139.637743319989,23450.293470959994,53297.81901792001 2025-12-02,00:40:44.000,336,11134560,5884,0,1764636043,13139.631007009993,30830.330780549994,53297.77010808001 2025-12-02,00:40:45.000,336,11134623,6725,0,1764636044,13139.583852839998,31752.885669299998,53297.756133840005 2025-12-02,00:40:46.000,336,11134517,6605,0,1764636045,13139.610798079993,28985.333789130003,53297.707224000005 2025-12-02,00:40:47.000,336,11134495,6405,0,1764636046,13139.550171289993,23911.440506429994,53297.70023688001 2025-12-02,00:40:48.000,336,11134506,6045,0,1764636047,13139.543434979998,28062.722507340004,53297.67927552001 2025-12-02,00:40:49.000,336,11134637,6725,0,1764636048,13139.529962359993,27601.413341880005,53297.658314160006 2025-12-02,00:40:50.000,336,11134549,6605,0,1764636049,13139.489544499993,28062.722507340004,53297.67927552001 2025-12-02,00:40:51.000,336,11134635,6565,0,1764636050,13139.550171289993,28985.284445219993,53297.64433992 2025-12-02,00:40:52.000,336,11134587,6525,0,1764636051,13139.577116529988,27601.378096229993,53297.61639144 2025-12-02,00:40:54.000,336,11134552,6124,0,1764636053,13139.657952249989,32675.102199810004,53297.59543008 2025-12-02,00:40:55.000,336,11134539,6445,0,1764636054,13139.678161179989,35903.885705010005,53297.43472632001 2025-12-02,00:40:56.000,336,11134533,6445,0,1764636055,13139.752260589994,35442.62588346,53297.4976104 2025-12-02,00:40:57.000,336,11134548,6284,0,1764636056,13139.785942139999,31752.497967150004,53297.51857176 2025-12-02,00:40:58.000,336,11134641,6525,0,1764636057,13139.873514169994,28985.03772567,53297.50459752 2025-12-02,00:40:59.000,336,11134574,6205,0,1764636058,13139.96782251,29907.458680950003,53297.490623280006 2025-12-02,00:41:00.000,336,11134547,6605,0,1764636059,13140.0284493,30368.739649890005,53297.48363616001 2025-12-02,00:41:01.000,336,11134495,6565,0,1764636060,13140.08907609,33136.192842239994,53297.51158464001 2025-12-02,00:41:02.000,336,11134557,6485,0,1764636061,13140.223802289991,29907.352944,53297.52555888 2025-12-02,00:41:03.000,336,11134589,6485,0,1764636062,13140.291165390001,30368.62686381,53297.4976104 2025-12-02,00:41:05.000,336,11134578,6045,0,1764636064,13140.533672550002,27600.99039408,53297.54652024 2025-12-02,00:41:06.000,336,11134533,6605,0,1764636065,13140.634717200002,29445.994434630004,53297.63036568001 2025-12-02,00:41:07.000,336,11134487,6525,0,1764636066,13140.715552919988,28984.706416560002,53297.65132704001 2025-12-02,00:41:08.000,336,11134529,6525,0,1764636067,13140.823333879998,28523.474791529996,53297.63036568001 2025-12-02,00:41:09.000,336,11134553,6485,0,1764636068,13140.971532699994,28523.404300230002,53297.64433992 2025-12-02,00:41:10.000,336,11134550,6124,0,1764636069,13141.1062589,34519.72558734,53297.67927552001 2025-12-02,00:41:11.000,336,11134568,6124,0,1764636070,13141.254457719995,27139.70237601,53297.65132704001 2025-12-02,00:41:12.000,336,11134576,6124,0,1764636071,13141.34202974999,28062.172675199996,53297.71421112 2025-12-02,00:41:13.000,336,11134517,6645,0,1764636072,13141.463283329991,27600.96924669,53297.73517248 2025-12-02,00:41:14.000,336,11134564,6645,0,1764636073,13141.611482150001,25755.93700962,53297.79106944 2025-12-02,00:41:16.000,336,11134586,6084,0,1764636075,13141.907879789993,31290.93503301,53297.77709520001 2025-12-02,00:41:17.000,336,11134559,6365,0,1764636076,13142.069551229994,25294.684237199996,53297.874914880005 2025-12-02,00:41:18.000,336,11134544,6084,0,1764636077,13142.170595879994,31291.047819090003,53297.993695920006 2025-12-02,00:41:19.000,336,11134554,6205,0,1764636078,13142.291849459994,28523.502988049993,53297.93779896001 2025-12-02,00:41:20.000,336,11134607,6205,0,1764636079,13142.453520899995,34058.627895779995,53297.95876032 2025-12-02,00:41:21.000,336,11134518,6245,0,1764636080,13142.60845603,27601.13137668,53297.98670880001 2025-12-02,00:41:22.000,336,11134558,6405,0,1764636081,13142.722973299991,30829.9430784,53298.042605760005 2025-12-02,00:41:23.000,336,11134600,6245,0,1764636082,13142.864435809992,28523.686265430006,53298.091515600005 2025-12-02,00:41:24.000,336,11134473,6565,0,1764636083,13143.012634630002,31291.294538639995,53298.14741256 2025-12-02,00:41:25.000,336,11134520,6365,0,1764636084,13143.106942969993,26217.535189410002,53298.24523224 2025-12-02,00:41:27.000,336,11134599,6565,0,1764636086,13143.329241199994,29446.579512419994,53298.23824512 2025-12-02,00:41:28.000,336,11134577,6605,0,1764636087,13143.470703709994,33597.98134853999,53298.25221936001 2025-12-02,00:41:29.000,336,11134515,6445,0,1764636088,13143.52459419,30830.485861409994,53298.31510344 2025-12-02,00:41:30.000,336,11134531,6765,0,1764636089,13143.652584079995,28985.608705200008,53298.36401328 2025-12-02,00:41:31.000,336,11134546,5925,0,1764636090,13143.74689242,31291.985353380005,53298.37100040001 2025-12-02,00:41:32.000,336,11134506,5884,0,1764636091,13143.78057396999,27602.012517929994,53298.405936 2025-12-02,00:41:33.000,336,11134490,5925,0,1764636092,13143.895091239996,30830.986349640007,53298.44785872001 2025-12-02,00:41:34.000,336,11134601,6365,0,1764636093,13143.955718029996,27602.25923748,53298.53170416 2025-12-02,00:41:35.000,336,11134533,6845,0,1764636094,13144.029817440001,32215.040730359993,53298.496768560006 2025-12-02,00:41:36.000,336,11134549,6405,0,1764636095,13144.076971609997,29447.601636270003,53298.61554960001 2025-12-02,00:41:38.000,336,11134550,6045,0,1764636097,13144.218434119997,28525.34986011,53298.65747232001 2025-12-02,00:41:39.000,336,11134493,6685,0,1764636098,13144.191488880002,29447.9611419,53298.69240792 2025-12-02,00:41:40.000,336,11134585,6525,0,1764636099,13144.265588289993,27141.788918489998,53298.6504852 2025-12-02,00:41:41.000,336,11134561,6565,0,1764636100,13144.245379359993,27141.887606310003,53298.67843368 2025-12-02,00:41:42.000,336,11134542,6045,0,1764636101,13144.231906740002,28525.779857040005,53298.74131776 2025-12-02,00:41:43.000,336,11134525,6565,0,1764636102,13144.279060909997,33138.631841220005,53298.664459440006 2025-12-02,00:41:44.000,336,11134557,6485,0,1764636103,13144.299269839998,26681.022536040007,53298.832150320006 2025-12-02,00:41:45.000,336,11134596,6284,0,1764636104,13144.319478769998,28526.125264410002,53298.7902276 2025-12-02,00:41:46.000,336,11134569,6645,0,1764636105,13144.319478769998,28987.504921169995,53298.811188960004 2025-12-02,00:41:47.000,336,11134572,6124,0,1764636106,13144.312742460002,29910.193743390002,53298.80420184001 2025-12-02,00:41:49.000,336,11134539,6645,0,1764636108,13144.312742460002,32677.942999199993,53298.832150320006 2025-12-02,00:41:50.000,336,11134476,6084,0,1764636109,13144.319478769998,29449.117199219996,53298.82516320001 2025-12-02,00:41:51.000,336,11134556,5925,0,1764636110,13144.279060909997,28987.878525060005,53298.84612456 2025-12-02,00:41:52.000,336,11134576,6405,0,1764636111,13144.285797219993,28526.64690003,53298.811188960004 2025-12-02,00:41:53.000,336,11134521,6485,0,1764636112,13144.272324600002,27604.113158670007,53298.85311168001 2025-12-02,00:41:54.000,336,11134526,5965,0,1764636113,13144.285797219993,34984.432433459995,53298.86708592 2025-12-02,00:41:55.000,336,11134503,6525,0,1764636114,13144.272324600002,28987.94196723,53298.92298288001 2025-12-02,00:41:56.000,336,11134516,6365,0,1764636115,13144.245379359993,30371.798972310004,53298.92298288001 2025-12-02,00:41:57.000,336,11134543,6525,0,1764636116,13144.252115670002,26681.515975140006,53298.9649056 2025-12-02,00:41:58.000,336,11134626,6245,0,1764636117,13144.252115670002,31755.479749139995,53299.02080256001 2025-12-02,00:42:00.000,336,11134515,6805,0,1764636119,13144.184752569992,32216.683177650004,53299.0347768 2025-12-02,00:42:01.000,336,11134560,6365,0,1764636120,13144.191488880002,29449.025560530004,53299.09067376001 2025-12-02,00:42:02.000,336,11134539,6725,0,1764636121,13144.218434119997,31755.296471759997,53299.13259648 2025-12-02,00:42:03.000,336,11134551,6405,0,1764636122,13144.144334709992,30832.64994432,53299.16054496001 2025-12-02,00:42:04.000,336,11134574,6005,0,1764636123,13144.157807329997,32677.604640959995,53299.06971240001 2025-12-02,00:42:05.000,336,11134505,6605,0,1764636124,13144.164543639992,29910.010466010004,53299.08368664 2025-12-02,00:42:06.000,336,11134614,6124,0,1764636125,13144.157807329997,28987.378036830007,53299.06272528 2025-12-02,00:42:07.000,336,11134516,5925,0,1764636126,13144.171279950002,26681.057781690004,53299.146570720004 2025-12-02,00:42:08.000,336,11134528,6324,0,1764636127,13144.151071020002,26680.973192129997,53299.11163512001 2025-12-02,00:42:09.000,336,11134532,6165,0,1764636128,13144.164543639992,27142.197768030004,53299.07669952 2025-12-02,00:42:11.000,336,11134528,6245,0,1764636130,13144.171279950002,31754.704344840007,53299.07669952 2025-12-02,00:42:12.000,336,11134533,6645,0,1764636131,13144.178016259997,28525.82215182,53299.15355784 2025-12-02,00:42:13.000,336,11134563,6525,0,1764636132,13144.204961499992,27142.000392390008,53299.097660880005 2025-12-02,00:42:14.000,336,11134541,6365,0,1764636133,13144.218434119997,32677.160545770006,53299.097660880005 2025-12-02,00:42:15.000,336,11134556,6405,0,1764636134,13144.245379359993,29909.524076040005,53299.11862224001 2025-12-02,00:42:16.000,336,11134548,6245,0,1764636135,13144.245379359993,27603.182673510004,53299.13958360001 2025-12-02,00:42:17.000,336,11134524,6045,0,1764636136,13144.258851979997,29909.41128996,53299.167532080006 2025-12-02,00:42:18.000,336,11134551,6525,0,1764636137,13144.198225189997,32215.787938139998,53299.11163512001 2025-12-02,00:42:19.000,336,11134515,6485,0,1764636138,13144.292533530002,24835.503909000006,53299.06272528 2025-12-02,00:42:20.000,336,11134529,6525,0,1764636139,13144.319478769998,32215.837282049994,53299.13958360001 2025-12-02,00:42:22.000,336,11134528,6045,0,1764636141,13144.407050799993,31754.549263980007,53299.216441920005 2025-12-02,00:42:23.000,336,11134572,6245,0,1764636142,13144.353160320003,28987.025580329995,53299.146570720004 2025-12-02,00:42:24.000,336,11134319,6725,0,1764636143,13144.380105559998,29448.334745789994,53299.20246768 2025-12-02,00:42:25.000,336,11134540,6124,0,1764636144,13144.407050799993,32215.91482248,53299.22342904 2025-12-02,00:42:26.000,336,11134600,6405,0,1764636145,13144.386841869993,28525.81510269,53299.11163512001 2025-12-02,00:42:27.000,336,11134507,6885,0,1764636146,13144.413787109988,28525.82920095,53299.19548056 2025-12-02,00:42:28.000,336,11134511,6565,0,1764636147,13144.366632939993,32215.971215519996,53299.167532080006 2025-12-02,00:42:29.000,336,11134520,5925,0,1764636148,13144.407050799993,30370.910781929997,53299.23041616 2025-12-02,00:42:30.000,336,11134555,6885,0,1764636149,13144.407050799993,27142.07088369,53299.20246768 2025-12-02,00:42:31.000,336,11134471,6565,0,1764636150,13144.454204969988,30832.156505220002,53299.216441920005 2025-12-02,00:42:33.000,336,11134541,6365,0,1764636152,13144.393578179988,28987.208857710008,53299.25137752 2025-12-02,00:42:34.000,336,11134491,6685,0,1764636153,13144.460941279998,30370.988322360005,53299.28631312001 2025-12-02,00:42:35.000,336,11134586,6245,0,1764636154,13144.467677589993,27603.39414741,53299.23041616 2025-12-02,00:42:36.000,336,11134558,6405,0,1764636155,13144.420523419998,27603.429393059996,53299.216441920005 2025-12-02,00:42:37.000,336,11134563,6765,0,1764636156,13144.474413899989,28064.68921461,53299.23041616 2025-12-02,00:42:38.000,336,11134522,6045,0,1764636157,13144.467677589993,30371.072911919997,53299.2443904 2025-12-02,00:42:39.000,336,11134548,6165,0,1764636158,13144.433996039988,37290.153512549994,53299.19548056 2025-12-02,00:42:40.000,336,11134544,6084,0,1764636159,13144.433996039988,33600.032645369996,53299.167532080006 2025-12-02,00:42:41.000,336,11134551,6565,0,1764636160,13144.400314489998,25297.228973129997,53299.22342904 2025-12-02,00:42:42.000,336,11134541,6605,0,1764636161,13144.380105559998,29448.637858379996,53299.2443904 2025-12-02,00:42:44.000,336,11134518,6045,0,1764636163,13144.339687699998,32216.140394639995,53299.1745192 2025-12-02,00:42:45.000,336,11134570,6245,0,1764636164,13144.299269839998,31754.7889344,53299.15355784 2025-12-02,00:42:46.000,336,11134581,6565,0,1764636165,13144.312742460002,29448.489826649995,53299.20246768 2025-12-02,00:42:47.000,336,11134519,6645,0,1764636166,13144.218434119997,31754.732541360005,53299.13259648 2025-12-02,00:42:48.000,336,11134534,6045,0,1764636167,13144.184752569992,28525.864446599997,53299.216441920005 2025-12-02,00:42:49.000,336,11134545,6485,0,1764636168,13144.151071020002,31754.753688750003,53299.20246768 2025-12-02,00:42:50.000,336,11134528,6205,0,1764636169,13144.110653160002,28525.779857040005,53299.2443904 2025-12-02,00:42:51.000,336,11134525,6525,0,1764636170,13144.056762679997,30370.797995850007,53299.19548056 2025-12-02,00:42:52.000,336,11134550,6165,0,1764636171,13143.969190650001,27603.161526120006,53299.23041616 2025-12-02,00:42:53.000,336,11134596,6045,0,1764636172,13143.90856386,27603.140378730008,53299.18150632 2025-12-02,00:42:55.000,336,11134596,6245,0,1764636174,13143.69973824999,32676.850384050005,53299.22342904 2025-12-02,00:42:56.000,336,11134552,6124,0,1764636175,13143.65932038999,29909.27030736,53299.216441920005 2025-12-02,00:42:57.000,336,11134565,6445,0,1764636176,13143.612166219995,25757.826176460003,53299.19548056 2025-12-02,00:42:58.000,336,11134537,6605,0,1764636177,13143.531330499995,34060.47476784,53299.16054496001 2025-12-02,00:42:59.000,336,11134532,6045,0,1764636178,13143.47744001999,33137.97627213001,53299.19548056 2025-12-02,00:43:00.000,336,11134517,6605,0,1764636179,13143.39660429999,27602.766774839998,53299.18150632 2025-12-02,00:43:01.000,336,11134561,6765,0,1764636180,13143.315768579989,31292.781905070005,53299.15355784 2025-12-02,00:43:02.000,336,11134487,6525,0,1764636181,13143.275350719989,29909.051784330004,53299.097660880005 2025-12-02,00:43:03.000,336,11134559,6485,0,1764636182,13143.234932859988,28525.152484470003,53299.02778968 2025-12-02,00:43:04.000,336,11134564,6165,0,1764636183,13143.133888210003,31753.943038800004,53299.00682832 2025-12-02,00:43:06.000,336,11134537,6685,0,1764636185,13143.053052490002,29908.93194912,53299.05573816 2025-12-02,00:43:07.000,336,11134475,6405,0,1764636186,13142.952007840002,29908.974243899997,53299.048751040005 2025-12-02,00:43:08.000,336,11134553,6645,0,1764636187,13142.918326289997,34060.32673611,53298.94394424001 2025-12-02,00:43:09.000,336,11134620,6045,0,1764636188,13142.837490569997,30370.311605879993,53298.92298288001 2025-12-02,00:43:10.000,336,11134552,6165,0,1764636189,13142.864435809992,30831.507985260003,53298.88804728 2025-12-02,00:43:11.000,336,11134531,6685,0,1764636190,13142.763391159991,30370.22701632,53298.90900864 2025-12-02,00:43:12.000,336,11134475,6365,0,1764636191,13142.763391159991,27141.351872429994,53298.84612456 2025-12-02,00:43:13.000,336,11134540,6324,0,1764636192,13142.716236989996,26218.83222933,53298.832150320006 2025-12-02,00:43:14.000,336,11134549,6765,0,1764636193,13142.594983409996,26680.12729653,53298.78324048001 2025-12-02,00:43:15.000,336,11134527,6565,0,1764636194,13142.642137579991,28063.88561379,53298.74830488 2025-12-02,00:43:17.000,336,11134496,6045,0,1764636196,13142.56803817,28063.829220750005,53298.664459440006 2025-12-02,00:43:18.000,336,11134617,6765,0,1764636197,13142.58151078999,25296.206849280003,53298.68542080001 2025-12-02,00:43:19.000,336,11134560,6685,0,1764636198,13142.56130185999,30370.07898459,53298.60157536 2025-12-02,00:43:20.000,336,11134509,6805,0,1764636199,13142.54782924,30369.90980547,53298.63651096001 2025-12-02,00:43:21.000,336,11134477,6845,0,1764636200,13142.50741138,27141.091054620003,53298.58760112001 2025-12-02,00:43:22.000,336,11134530,6165,0,1764636201,13142.493938759995,28063.540206420003,53298.580614 2025-12-02,00:43:23.000,336,11134529,6725,0,1764636202,13142.52088399999,32214.80105994,53298.580614 2025-12-02,00:43:24.000,336,11134479,6885,0,1764636203,13142.493938759995,28063.39217469,53298.53869128001 2025-12-02,00:43:25.000,336,11134558,6245,0,1764636204,13142.46025720999,29447.094098910005,53298.55965264 2025-12-02,00:43:26.000,336,11134494,6165,0,1764636205,13142.46699352,26679.408285269994,53298.56663976001 2025-12-02,00:43:28.000,336,11134513,6965,0,1764636207,13142.44004827999,26217.915842429997,53298.50375568 2025-12-02,00:43:29.000,336,11134480,5565,0,1764636208,13142.40636673,29446.607708940006,53298.46183296 2025-12-02,00:43:30.000,336,11134614,6405,0,1764636209,13142.3861578,35442.851455619995,53298.44785872001 2025-12-02,00:43:31.000,336,11134526,6245,0,1764636210,13142.33900362999,26678.907797039996,53298.48978144001 2025-12-02,00:43:32.000,336,11134570,6205,0,1764636211,13142.31879469999,28523.883641070002,53298.41991024001 2025-12-02,00:43:33.000,336,11134638,6245,0,1764636212,13142.29858576999,29907.599663550005,53298.46882008001 2025-12-02,00:43:34.000,336,11134617,6885,0,1764636213,13142.204277429999,28062.44054214,53298.41292312 2025-12-02,00:43:35.000,336,11134510,6324,0,1764636214,13142.21775004999,31291.266342119998,53298.36401328 2025-12-02,00:43:36.000,336,11134574,6165,0,1764636215,13142.136914329989,34058.797074899994,53298.29414208 2025-12-02,00:43:37.000,336,11134532,6365,0,1764636216,13142.116705399989,32213.743690439995,53298.36401328 2025-12-02,00:43:39.000,336,11134529,6925,0,1764636218,13142.056078609989,28062.44759127,53298.29414208 2025-12-02,00:43:40.000,336,11134610,6245,0,1764636219,13142.035869679989,29907.409337039993,53298.210296640005 2025-12-02,00:43:41.000,336,11134558,6405,0,1764636220,13141.975242889988,29446.241154179996,53298.210296640005 2025-12-02,00:43:42.000,336,11134513,6725,0,1764636221,13141.948297649993,26678.68927401,53298.22427088 2025-12-02,00:43:43.000,336,11134570,6605,0,1764636222,13141.833780380002,26678.68927401,53298.1264512 2025-12-02,00:43:44.000,336,11134563,5884,0,1764636223,13141.820307759997,30368.704404239994,53298.11247696001 2025-12-02,00:43:45.000,336,11134494,6324,0,1764636224,13141.853989310002,28985.05182393,53298.09850272 2025-12-02,00:43:46.000,336,11134335,6885,0,1764636225,13141.800098829997,30830.048815350005,53298.091515600005 2025-12-02,00:43:47.000,336,11134385,6965,0,1764636226,13141.800098829997,30830.119306649998,53298.091515600005 2025-12-02,00:43:48.000,336,11134599,6725,0,1764636227,13141.786626209992,31291.38617733,53298.08452848001 2025-12-02,00:43:50.000,336,11134600,6245,0,1764636229,13141.739472039997,33597.685285080006,53298.00068304 2025-12-02,00:43:51.000,336,11134524,6324,0,1764636230,13141.712526800002,28985.136413490007,53298.05658 2025-12-02,00:43:52.000,336,11134546,6284,0,1764636231,13141.752944660002,28523.855444550005,53297.9517732 2025-12-02,00:43:53.000,336,11134604,6565,0,1764636232,13141.719263109997,30368.873583360008,53297.94478608001 2025-12-02,00:43:54.000,336,11134547,6365,0,1764636233,13141.692317870002,27601.378096229993,53297.881902 2025-12-02,00:43:55.000,336,11134590,6205,0,1764636234,13141.746208349992,28523.792002379996,53297.85395352 2025-12-02,00:43:56.000,336,11134593,6765,0,1764636235,13141.739472039997,27139.963193820004,53297.83997928 2025-12-02,00:43:57.000,336,11134535,6765,0,1764636236,13141.725999419992,29907.48687747,53297.85395352 2025-12-02,00:43:58.000,336,11134584,6405,0,1764636237,13141.739472039997,29907.47982834,53297.83299216 2025-12-02,00:43:59.000,336,11134557,6124,0,1764636238,13141.793362520002,34981.218030179996,53297.77010808001 2025-12-02,00:44:01.000,336,11134585,6725,0,1764636240,13141.759680969997,32674.918922430006,53297.78408232 2025-12-02,00:44:02.000,336,11134570,6324,0,1764636241,13141.793362520002,29907.367042259997,53297.826005040006 2025-12-02,00:44:03.000,336,11134566,6284,0,1764636242,13141.786626209992,28062.327756059996,53297.71421112 2025-12-02,00:44:04.000,336,11134507,7005,0,1764636243,13141.746208349992,33597.368074230006,53297.8120308 2025-12-02,00:44:05.000,336,11134508,6165,0,1764636244,13141.725999419992,25294.726531980006,53297.73517248 2025-12-02,00:44:06.000,336,11134575,6685,0,1764636245,13141.685581559992,33597.205944240006,53297.64433992 2025-12-02,00:44:07.000,336,11134520,6284,0,1764636246,13141.658636319997,26678.294522729993,53297.707224000005 2025-12-02,00:44:08.000,336,11134554,6045,0,1764636247,13141.678845249997,31752.180756300004,53297.6722884 2025-12-02,00:44:09.000,336,11134546,5565,0,1764636248,13141.746208349992,26678.329768380005,53297.65132704001 2025-12-02,00:44:10.000,336,11134513,6565,0,1764636249,13141.692317870002,29907.056880539996,53297.70023688001 2025-12-02,00:44:12.000,336,11134472,6205,0,1764636251,13141.665372629992,27600.687281489998,53297.61639144 2025-12-02,00:44:13.000,336,11134529,6405,0,1764636252,13141.685581559992,27600.708428879996,53297.69324976 2025-12-02,00:44:14.000,336,11134517,6565,0,1764636253,13141.658636319997,31751.948135009996,53297.64433992 2025-12-02,00:44:15.000,336,11134463,6605,0,1764636254,13141.645163699992,30829.45668843,53297.63036568001 2025-12-02,00:44:16.000,336,11134507,6485,0,1764636255,13141.638427389997,31290.638969549997,53297.588442960005 2025-12-02,00:44:17.000,336,11134497,6645,0,1764636256,13141.651900010002,27139.314673860004,53297.64433992 2025-12-02,00:44:18.000,336,11134541,6485,0,1764636257,13141.624954769992,32674.284500730006,53297.56049448001 2025-12-02,00:44:19.000,336,11134489,6565,0,1764636258,13141.685581559992,29445.508044660004,53297.658314160006 2025-12-02,00:44:20.000,336,11134568,6324,0,1764636259,13141.631691080001,28061.64399045,53297.637352800004 2025-12-02,00:44:21.000,336,11134443,6765,0,1764636260,13141.604745839992,30829.174723229997,53297.56049448001 2025-12-02,00:44:23.000,336,11134464,6324,0,1764636262,13141.611482150001,27139.152543870005,53297.5674816 2025-12-02,00:44:24.000,336,11134530,6205,0,1764636263,13141.611482150001,31751.623875029996,53297.57446872 2025-12-02,00:44:25.000,336,11134532,6205,0,1764636264,13141.665372629992,28522.882664610006,53297.54652024 2025-12-02,00:44:26.000,336,11134484,6124,0,1764636265,13141.631691080001,32212.940089619995,53297.53254600001 2025-12-02,00:44:27.000,336,11134523,6605,0,1764636266,13141.645163699992,30367.893754289995,53297.58145584001 2025-12-02,00:44:28.000,336,11134464,6205,0,1764636267,13141.645163699992,32212.89074571,53297.51857176 2025-12-02,00:44:29.000,336,11134549,6445,0,1764636268,13141.672108940002,23910.39723519,53297.4277392 2025-12-02,00:44:30.000,336,11134507,6485,0,1764636269,13141.732735730002,30829.202919749994,53297.46267480001 2025-12-02,00:44:31.000,336,11134511,6685,0,1764636270,13141.705790489992,28522.94610678,53297.44171344001 2025-12-02,00:44:32.000,336,11134473,6685,0,1764636271,13141.739472039997,30368.00654037,53297.44870056 2025-12-02,00:44:34.000,336,11134518,6205,0,1764636273,13141.813571450002,34980.55541196,53297.4976104 2025-12-02,00:44:35.000,336,11134426,6245,0,1764636274,13141.901143479998,25755.704388330007,53297.48363616001 2025-12-02,00:44:36.000,336,11134478,6084,0,1764636275,13141.921352409998,30368.182768619998,53297.490623280006 2025-12-02,00:44:37.000,336,11134481,6605,0,1764636276,13141.968506579993,23449.518066660006,53297.4976104 2025-12-02,00:44:38.000,336,11134462,6045,0,1764636277,13142.015660749988,29907.035733149998,53297.44870056 2025-12-02,00:44:39.000,336,11134451,6645,0,1764636278,13142.089760159994,34519.64099778001,53297.44171344001 2025-12-02,00:44:40.000,336,11134467,6685,0,1764636279,13142.163859569999,28062.193822589994,53297.4277392 2025-12-02,00:44:41.000,336,11134494,6245,0,1764636280,13142.244695289999,27139.765818180007,53297.4277392 2025-12-02,00:44:42.000,336,11134540,6165,0,1764636281,13142.312058389994,28062.363001710008,53297.40677784 2025-12-02,00:44:43.000,336,11134490,5884,0,1764636282,13142.33900362999,28984.87559568,53297.47664904 2025-12-02,00:44:45.000,336,11134498,6525,0,1764636284,13142.48720245,27139.920899040007,53297.43472632001 2025-12-02,00:44:46.000,336,11134509,6525,0,1764636285,13142.50067506999,31291.273391249997,53297.47664904 2025-12-02,00:44:47.000,336,11134423,6605,0,1764636286,13142.554565549995,30830.09111013,53297.44870056 2025-12-02,00:44:48.000,336,11134503,6765,0,1764636287,13142.56803817,29446.35394026,53297.46267480001 2025-12-02,00:44:49.000,336,11134481,6525,0,1764636288,13142.655610199996,32675.193838499996,53297.51158464001 2025-12-02,00:44:50.000,336,11134413,6485,0,1764636289,13142.729709610001,28523.883641070002,53297.47664904 2025-12-02,00:44:51.000,336,11134513,6725,0,1764636290,13142.756654849996,32675.278428060003,53297.51158464001 2025-12-02,00:44:52.000,336,11134444,6045,0,1764636291,13142.756654849996,29907.761793540005,53297.58145584001 2025-12-02,00:44:53.000,336,11134470,6165,0,1764636292,13142.770127470001,32214.01860651,53297.50459752 2025-12-02,00:44:54.000,336,11134497,6885,0,1764636293,13142.824017949992,26217.781908959994,53297.53254600001 2025-12-02,00:44:56.000,336,11134478,5884,0,1764636295,13142.850963190001,31752.885669299998,53297.588442960005 2025-12-02,00:44:57.000,336,11134488,6284,0,1764636296,13142.864435809992,27140.350895969998,53297.56049448001 2025-12-02,00:44:58.000,336,11134509,6525,0,1764636297,13142.898117359997,28062.93398124,53297.588442960005 2025-12-02,00:44:59.000,336,11134506,6084,0,1764636298,13142.884644739992,27601.645963169998,53297.56049448001 2025-12-02,00:45:00.000,336,11134420,6084,0,1764636299,13142.911589980002,29446.67820024,53297.658314160006 2025-12-02,00:45:01.000,336,11134444,6124,0,1764636300,13142.958744149997,31291.745682959998,53297.637352800004 2025-12-02,00:45:02.000,336,11134484,6165,0,1764636301,13142.978953079997,27140.48482944,53297.71421112 2025-12-02,00:45:03.000,336,11134437,6485,0,1764636302,13142.965480459992,28985.580508679996,53297.68626264 2025-12-02,00:45:04.000,336,11134497,6445,0,1764636303,13142.999162009997,33598.10823288,53297.76312096 2025-12-02,00:45:05.000,336,11134485,6645,0,1764636304,13142.999162009997,28985.601656069994,53297.72119824 2025-12-02,00:45:07.000,336,11134549,6445,0,1764636306,13143.066525109993,25295.551280190004,53297.70023688001 2025-12-02,00:45:08.000,336,11134502,6005,0,1764636307,13143.100206659998,30830.662089660007,53297.658314160006 2025-12-02,00:45:09.000,336,11134555,6605,0,1764636308,13143.086734039993,31291.87961643,53297.68626264 2025-12-02,00:45:10.000,336,11134502,6124,0,1764636309,13143.147360829993,28985.587557809995,53297.78408232 2025-12-02,00:45:11.000,336,11134422,6084,0,1764636310,13143.167569759993,30369.416366370002,53297.805043680004 2025-12-02,00:45:12.000,336,11134550,6165,0,1764636311,13143.194514999988,28985.6791965,53297.76312096 2025-12-02,00:45:13.000,336,11134622,6284,0,1764636312,13143.255141789989,28524.362981910002,53297.707224000005 2025-12-02,00:45:14.000,336,11134519,6525,0,1764636313,13143.261878099998,27601.829240549996,53297.74914672001 2025-12-02,00:45:15.000,336,11134559,6605,0,1764636314,13143.315768579989,28985.601656069994,53297.76312096 2025-12-02,00:45:16.000,336,11134558,6205,0,1764636315,13143.356186439989,27140.604664650004,53297.79106944 2025-12-02,00:45:18.000,336,11134521,6565,0,1764636317,13143.376395369989,32675.666130209996,53297.81901792001 2025-12-02,00:45:19.000,336,11134545,6485,0,1764636318,13143.430285849994,30369.402268110003,53297.86094064 2025-12-02,00:45:20.000,336,11134471,6645,0,1764636319,13143.430285849994,27601.906780980004,53297.826005040006 2025-12-02,00:45:21.000,336,11134547,6565,0,1764636320,13143.511121569994,26218.113218069993,53297.83299216 2025-12-02,00:45:22.000,336,11134482,6005,0,1764636321,13143.511121569994,32214.512045609998,53297.83299216 2025-12-02,00:45:23.000,336,11134489,6725,0,1764636322,13143.56501205,32214.49089822,53297.874914880005 2025-12-02,00:45:24.000,336,11134510,6045,0,1764636323,13143.591957289995,33137.07398349,53297.826005040006 2025-12-02,00:45:25.000,336,11134549,6885,0,1764636324,13143.63911145999,29447.080000650007,53297.88888912 2025-12-02,00:45:26.000,336,11134546,6245,0,1764636325,13143.65932038999,29908.339822199996,53297.86094064 2025-12-02,00:45:27.000,336,11134451,6525,0,1764636326,13143.713210869995,30369.60669288,53297.881902 2025-12-02,00:45:29.000,336,11134534,6165,0,1764636328,13143.80078289999,28985.890670399996,53297.88888912 2025-12-02,00:45:30.000,336,11134481,6605,0,1764636329,13143.881618619991,25295.847343650006,53297.881902 2025-12-02,00:45:31.000,336,11134491,6365,0,1764636330,13143.88835493,28524.743634929997,53297.9517732 2025-12-02,00:45:32.000,336,11134492,5925,0,1764636331,13143.975926959996,30369.789970259997,53297.93081184 2025-12-02,00:45:33.000,336,11134577,6605,0,1764636332,13144.036553749997,28986.059849519996,53297.96574744001 2025-12-02,00:45:34.000,336,11134540,6084,0,1764636333,13144.083707919992,30369.846363300006,53297.993695920006 2025-12-02,00:45:35.000,336,11134504,6124,0,1764636334,13144.137598399997,33137.49693129001,53297.94478608001 2025-12-02,00:45:36.000,336,11134543,6685,0,1764636335,13144.144334709992,27602.336777909994,53297.98670880001 2025-12-02,00:45:37.000,336,11134514,6165,0,1764636336,13144.204961499992,34060.08706568999,53298.03561864001 2025-12-02,00:45:38.000,336,11134573,6445,0,1764636337,13144.285797219993,29908.79096652,53298.09850272 2025-12-02,00:45:40.000,336,11134512,5845,0,1764636339,13144.339687699998,31753.99943184,53298.06356712001 2025-12-02,00:45:41.000,336,11134499,6405,0,1764636340,13144.366632939993,31754.006480969998,53298.08452848001 2025-12-02,00:45:42.000,336,11134521,6565,0,1764636341,13144.353160320003,31754.098119660004,53298.16837392 2025-12-02,00:45:43.000,336,11134530,6084,0,1764636342,13144.366632939993,28525.286417940006,53298.18933528 2025-12-02,00:45:44.000,336,11134551,6645,0,1764636343,13144.420523419998,27602.823167880008,53298.18234816001 2025-12-02,00:45:45.000,336,11134490,6005,0,1764636344,13144.359896629998,27141.570395460003,53298.210296640005 2025-12-02,00:45:46.000,336,11134477,6525,0,1764636345,13144.440732349998,34060.552308269995,53298.259206480005 2025-12-02,00:45:47.000,336,11134551,6565,0,1764636346,13144.420523419998,28986.708369479995,53298.23824512 2025-12-02,00:45:48.000,336,11134546,6165,0,1764636347,13144.433996039988,27602.935953959997,53298.23125800001 2025-12-02,00:45:49.000,336,11134578,6084,0,1764636348,13144.366632939993,34060.714438259994,53298.29414208 2025-12-02,00:45:51.000,336,11134566,6205,0,1764636350,13144.299269839998,26680.514998679995,53298.35702616 2025-12-02,00:45:52.000,336,11134560,6005,0,1764636351,13144.299269839998,32215.809085529996,53298.34305192 2025-12-02,00:45:53.000,336,11134575,6805,0,1764636352,13144.285797219993,28986.96213816,53298.31510344 2025-12-02,00:45:54.000,336,11134623,6525,0,1764636353,13144.265588289993,28064.393151149998,53298.35702616 2025-12-02,00:45:55.000,336,11134505,6525,0,1764636354,13144.245379359993,27141.958097609997,53298.308116320004 2025-12-02,00:45:56.000,336,11134569,6405,0,1764636355,13144.238643049997,28987.018531199996,53298.329077680006 2025-12-02,00:45:57.000,336,11134570,6045,0,1764636356,13144.191488880002,29448.341794919994,53298.39894888001 2025-12-02,00:45:58.000,336,11134615,6525,0,1764636357,13144.191488880002,27603.23906655,53298.405936 2025-12-02,00:45:59.000,336,11134536,6124,0,1764636358,13144.164543639992,29909.55932169,53298.43388448 2025-12-02,00:46:00.000,336,11134498,6245,0,1764636359,13144.204961499992,30832.205849129998,53298.39894888001 2025-12-02,00:46:02.000,336,11134584,6405,0,1764636361,13144.110653160002,28064.54118288,53298.37100040001 2025-12-02,00:46:03.000,336,11134548,6205,0,1764636362,13144.144334709992,33138.420367319995,53298.39196176 2025-12-02,00:46:04.000,336,11134582,6284,0,1764636363,13144.151071020002,27603.253164809998,53298.475807200004 2025-12-02,00:46:05.000,336,11134519,6685,0,1764636364,13144.103916849992,33138.39921993,53298.41991024001 2025-12-02,00:46:06.000,336,11134509,6205,0,1764636365,13144.130862090002,28525.68821835,53298.43388448 2025-12-02,00:46:07.000,336,11134505,6565,0,1764636366,13144.076971609997,29909.545223430003,53298.475807200004 2025-12-02,00:46:08.000,336,11134463,6685,0,1764636367,13144.124125779992,29909.57341995,53298.46183296 2025-12-02,00:46:09.000,336,11134582,6084,0,1764636368,13144.151071020002,25296.918811409996,53298.52471704 2025-12-02,00:46:10.000,336,11134563,6445,0,1764636369,13144.144334709992,29909.622763859996,53298.50375568 2025-12-02,00:46:11.000,336,11134477,6565,0,1764636370,13144.083707919992,32677.181693160004,53298.475807200004 2025-12-02,00:46:13.000,336,11134495,6565,0,1764636372,13144.097180539997,31754.655000929997,53298.45484584 2025-12-02,00:46:14.000,336,11134511,6605,0,1764636373,13144.043290059992,28064.618723310006,53298.55266552 2025-12-02,00:46:15.000,336,11134584,6005,0,1764636374,13144.029817440001,30370.931929319995,53298.56663976001 2025-12-02,00:46:16.000,336,11134488,5805,0,1764636375,13144.023081129992,27142.09908021,53298.545678400005 2025-12-02,00:46:17.000,336,11134516,6124,0,1764636376,13144.009608510001,27603.316606980006,53298.53869128001 2025-12-02,00:46:18.000,336,11134535,6565,0,1764636377,13143.948981720001,26219.551240589994,53298.594588240005 2025-12-02,00:46:19.000,336,11134538,5805,0,1764636378,13143.982663269991,28987.244103360004,53298.56663976001 2025-12-02,00:46:20.000,336,11134479,6725,0,1764636379,13143.928772790001,26680.902700830004,53298.55965264 2025-12-02,00:46:21.000,336,11134581,6725,0,1764636380,13143.948981720001,29909.777844719996,53298.6504852 2025-12-02,00:46:22.000,336,11134537,6205,0,1764636381,13143.942245409991,32677.40726532,53298.60157536 2025-12-02,00:46:24.000,336,11134480,6045,0,1764636383,13143.915300169996,29909.932925579997,53298.65747232001 2025-12-02,00:46:25.000,336,11134570,6124,0,1764636384,13143.84120075999,25297.243071389996,53298.69240792 2025-12-02,00:46:26.000,336,11134514,6405,0,1764636385,13143.82099182999,28526.118215280003,53298.65747232001 2025-12-02,00:46:27.000,336,11134517,6525,0,1764636386,13143.794046589996,33138.83626599,53298.67843368 2025-12-02,00:46:28.000,336,11134527,6725,0,1764636387,13143.814255519996,30832.51601085,53298.664459440006 2025-12-02,00:46:29.000,336,11134553,6645,0,1764636388,13143.76036503999,28526.238050490007,53298.67144656 2025-12-02,00:46:30.000,336,11134529,6885,0,1764636389,13143.74015610999,32677.590542699996,53298.67144656 2025-12-02,00:46:31.000,336,11134511,6565,0,1764636390,13143.72668349,32677.646935740006,53298.6504852 2025-12-02,00:46:32.000,336,11134493,6885,0,1764636391,13143.68626563,34061.45459691,53298.75529200001 2025-12-02,00:46:33.000,336,11134515,6565,0,1764636392,13143.64584777,29910.102104699996,53298.664459440006 2025-12-02,00:46:35.000,336,11134574,6284,0,1764636394,13143.65932038999,29910.06685905,53298.67843368 2025-12-02,00:46:36.000,336,11134515,6645,0,1764636395,13143.64584777,30832.600600410005,53298.69939504 2025-12-02,00:46:37.000,336,11134512,6124,0,1764636396,13143.62563884,32677.668083130004,53298.73433064001 2025-12-02,00:46:38.000,336,11134566,5925,0,1764636397,13143.59869359999,31755.09204699,53298.82516320001 2025-12-02,00:46:39.000,336,11134548,6284,0,1764636398,13143.56501205,28987.476724649998,53298.74131776 2025-12-02,00:46:40.000,336,11134576,6205,0,1764636399,13143.571748359995,27603.70430913,53298.75529200001 2025-12-02,00:46:41.000,336,11134532,6205,0,1764636400,13143.54480312,27142.359898020004,53298.68542080001 2025-12-02,00:46:42.000,336,11134448,6165,0,1764636401,13143.490912639994,30371.284385820007,53298.80420184001 2025-12-02,00:46:43.000,336,11134541,6605,0,1764636402,13143.51785787999,26219.826156659998,53298.77625336001 2025-12-02,00:46:44.000,336,11134557,6365,0,1764636403,13143.49764894999,32677.618739219994,53298.83913744 2025-12-02,00:46:46.000,336,11134555,6765,0,1764636405,13143.470703709994,32677.576444439997,53298.762279120005 2025-12-02,00:46:47.000,336,11134501,6965,0,1764636406,13143.443758469999,27603.626768700007,53298.811188960004 2025-12-02,00:46:48.000,336,11134582,6324,0,1764636407,13143.50438526,29448.637858379996,53298.811188960004 2025-12-02,00:46:49.000,336,11134553,6605,0,1764636408,13143.50438526,30832.382077379996,53298.78324048001 2025-12-02,00:46:50.000,336,11134575,6605,0,1764636409,13143.48417633,32216.274328109997,53298.811188960004 2025-12-02,00:46:51.000,336,11134522,6205,0,1764636410,13143.48417633,33600.06789101999,53298.77625336001 2025-12-02,00:46:52.000,336,11134503,6485,0,1764636411,13143.47744001999,32677.53414966,53298.80420184001 2025-12-02,00:46:53.000,336,11134551,6485,0,1764636412,13143.48417633,38674.12330371,53298.82516320001 2025-12-02,00:46:54.000,336,11134526,6045,0,1764636413,13143.50438526,30371.305533210005,53298.80420184001 2025-12-02,00:46:55.000,336,11134568,6045,0,1764636414,13143.48417633,27142.451536709996,53298.83913744 2025-12-02,00:46:57.000,336,11134527,6685,0,1764636416,13143.450494779994,28065.091015020007,53298.83913744 2025-12-02,00:46:58.000,336,11134538,6324,0,1764636417,13143.50438526,26220.009434039996,53298.86708592 2025-12-02,00:46:59.000,336,11134541,6525,0,1764636418,13143.490912639994,28987.688198550008,53298.8950344 2025-12-02,00:47:00.000,336,11134573,6485,0,1764636419,13143.43702215999,30832.875516479995,53298.87407304001 2025-12-02,00:47:01.000,336,11134549,6284,0,1764636420,13143.410076919994,34984.319647380005,53298.83913744 2025-12-02,00:47:02.000,336,11134518,6245,0,1764636421,13143.45723108999,23913.872456280005,53298.90202152001 2025-12-02,00:47:03.000,336,11134455,6565,0,1764636422,13143.41681322999,32216.788914599994,53298.87407304001 2025-12-02,00:47:04.000,336,11134516,5965,0,1764636423,13143.403340609999,27142.88153364,53298.881060160005 2025-12-02,00:47:05.000,336,11134504,6324,0,1764636424,13143.403340609999,32216.929897199996,53298.86708592 2025-12-02,00:47:06.000,336,11134521,6525,0,1764636425,13143.403340609999,24375.357849990003,53298.88804728 2025-12-02,00:47:08.000,336,11134540,6365,0,1764636427,13143.383131679999,29449.455557459994,53298.90900864 2025-12-02,00:47:09.000,336,11134603,6725,0,1764636428,13143.362922749999,29910.785870310006,53298.87407304001 2025-12-02,00:47:10.000,336,11134496,6205,0,1764636429,13143.362922749999,26681.89662816,53298.90202152001 2025-12-02,00:47:11.000,336,11134504,6005,0,1764636430,13143.362922749999,25759.405181580005,53298.929970000005 2025-12-02,00:47:12.000,336,11134522,6165,0,1764636431,13143.369659059994,32217.21891153,53298.93695712 2025-12-02,00:47:13.000,336,11134523,6445,0,1764636432,13143.383131679999,31755.966139109994,53298.92298288001 2025-12-02,00:47:14.000,336,11134496,6084,0,1764636433,13143.403340609999,27143.20579362,53298.978879840004 2025-12-02,00:47:15.000,336,11134522,6324,0,1764636434,13143.410076919994,27143.19874449,53298.91599576 2025-12-02,00:47:16.000,336,11134473,6725,0,1764636435,13143.349450129994,25298.110114380004,53298.929970000005 2025-12-02,00:47:17.000,336,11134551,6445,0,1764636436,13143.315768579989,31755.973188239994,53298.98586696 2025-12-02,00:47:19.000,336,11134478,6165,0,1764636438,13143.369659059994,32217.240058919997,53299.02080256001 2025-12-02,00:47:20.000,336,11134487,6605,0,1764636439,13143.383131679999,29910.814066830004,53298.95791848 2025-12-02,00:47:21.000,336,11134514,6284,0,1764636440,13143.369659059994,32678.464634820004,53298.97189272001 2025-12-02,00:47:22.000,336,11134527,6645,0,1764636441,13143.403340609999,33600.98427792,53299.01381544 2025-12-02,00:47:23.000,336,11134513,6685,0,1764636442,13143.39660429999,28526.971160009998,53298.978879840004 2025-12-02,00:47:24.000,336,11134490,5884,0,1764636443,13143.450494779994,32678.33775048,53299.02080256001 2025-12-02,00:47:25.000,336,11134516,6205,0,1764636444,13143.443758469999,33600.80100054,53298.99285408001 2025-12-02,00:47:26.000,336,11134594,6165,0,1764636445,13143.47744001999,27604.20479736,53299.05573816 2025-12-02,00:47:27.000,336,11134527,6205,0,1764636446,13143.50438526,28065.47871717,53299.0347768 2025-12-02,00:47:28.000,336,11134529,6445,0,1764636447,13143.551539429995,31755.472700009996,53299.11163512001 2025-12-02,00:47:30.000,336,11134493,6925,0,1764636449,13143.57848466999,30371.566351019996,53299.07669952 2025-12-02,00:47:31.000,336,11134482,6245,0,1764636450,13143.571748359995,30832.80502518,53299.06971240001 2025-12-02,00:47:32.000,336,11134527,6405,0,1764636451,13143.612166219995,32216.55629331,53299.09067376001 2025-12-02,00:47:33.000,336,11134487,6525,0,1764636452,13143.61890252999,27603.774800429994,53299.104648 2025-12-02,00:47:34.000,336,11134625,6124,0,1764636453,13143.67952931999,28065.02052372,53299.05573816 2025-12-02,00:47:35.000,336,11134579,6765,0,1764636454,13143.71994717999,30371.263238429994,53299.04176392001 2025-12-02,00:47:36.000,336,11134525,6605,0,1764636455,13143.733419799995,28526.16051006,53299.08368664 2025-12-02,00:47:37.000,336,11134559,6565,0,1764636456,13143.84793707,29448.637858379996,53299.11163512001 2025-12-02,00:47:38.000,336,11134473,6405,0,1764636457,13143.90856386,26680.93794648,53299.20945480001 2025-12-02,00:47:39.000,336,11134502,6245,0,1764636458,13143.895091239996,26680.93089735,53299.13958360001 2025-12-02,00:47:41.000,336,11134584,6084,0,1764636460,13144.002872199992,31754.77483614,53299.18849344001 2025-12-02,00:47:42.000,336,11134559,6725,0,1764636461,13144.097180539997,22990.69724409,53299.20246768 2025-12-02,00:47:43.000,336,11134531,6565,0,1764636462,13144.144334709992,33599.91985929001,53299.20945480001 2025-12-02,00:47:44.000,336,11134593,6685,0,1764636463,13144.245379359993,32215.950068129998,53299.23041616 2025-12-02,00:47:45.000,336,11134597,6525,0,1764636464,13144.279060909997,26680.77581649,53299.30727448001 2025-12-02,00:47:46.000,336,11134551,6365,0,1764636465,13144.332951390003,28987.103120760003,53299.29330024 2025-12-02,00:47:47.000,336,11134531,6445,0,1764636466,13144.400314489998,28987.081973370005,53299.2443904 2025-12-02,00:47:48.000,336,11134539,6445,0,1764636467,13144.440732349998,33599.715434519996,53299.30028736 2025-12-02,00:47:49.000,336,11134507,6525,0,1764636468,13144.508095449994,29909.636862119994,53299.29330024 2025-12-02,00:47:50.000,336,11134498,6005,0,1764636469,13144.602403789999,31754.718443100006,53299.29330024 2025-12-02,00:47:52.000,336,11134537,6605,0,1764636471,13144.76407523,30832.234045649995,53299.39111992 2025-12-02,00:47:53.000,336,11134528,6084,0,1764636472,13144.81796570999,27142.09908021,53299.34221008 2025-12-02,00:47:54.000,336,11134615,6525,0,1764636473,13144.80449309,28987.258201620003,53299.30727448001 2025-12-02,00:47:55.000,336,11134577,6445,0,1764636474,13144.871856189995,23913.371968050007,53299.335222960006 2025-12-02,00:47:56.000,336,11134554,6005,0,1764636475,13144.952691909995,31293.564358500007,53299.35618432001 2025-12-02,00:47:57.000,336,11134557,6365,0,1764636476,13145.02005500999,26219.685174059996,53299.433042640005 2025-12-02,00:47:58.000,336,11134443,6525,0,1764636477,13145.073945489996,30371.164550610003,53299.384132800005 2025-12-02,00:47:59.000,336,11134486,6005,0,1764636478,13145.188462760001,25758.601580760005,53299.46099112 2025-12-02,00:48:00.000,336,11134428,6245,0,1764636479,13145.222144309992,23452.358866049995,53299.47496536001 2025-12-02,00:48:01.000,336,11134546,6045,0,1764636480,13145.309716340002,29448.90572532,53299.58675928 2025-12-02,00:48:03.000,336,11134443,6565,0,1764636482,13145.464651469993,30371.552252759997,53299.60772064 2025-12-02,00:48:04.000,336,11134484,6084,0,1764636483,13145.545487189993,30832.931909520004,53299.65663048 2025-12-02,00:48:05.000,336,11134482,6045,0,1764636484,13145.633059219988,28065.387078479995,53299.551823680005 2025-12-02,00:48:06.000,336,11134459,6645,0,1764636485,13145.700422319998,32216.89465155,53299.62169488001 2025-12-02,00:48:07.000,336,11134490,6165,0,1764636486,13145.754312799989,28987.970163749997,53299.62169488001 2025-12-02,00:48:08.000,336,11134519,6405,0,1764636487,13145.821675899999,28526.844275669995,53299.71252744001 2025-12-02,00:48:09.000,336,11134422,6124,0,1764636488,13145.909247929994,30371.961102300003,53299.71252744001 2025-12-02,00:48:10.000,336,11134410,6365,0,1764636489,13145.929456859994,27604.416271259994,53299.74746304 2025-12-02,00:48:11.000,336,11134436,6124,0,1764636490,13146.01702888999,27143.19874449,53299.75445016 2025-12-02,00:48:12.000,336,11134265,6485,0,1764636491,13146.07765567999,28988.315571119994,53299.74047592001 2025-12-02,00:48:14.000,336,11134354,6084,0,1764636493,13146.18543664,28527.083946090002,53299.77541152 2025-12-02,00:48:15.000,336,11134396,6284,0,1764636494,13146.232590809996,29449.7234244,53299.85925696001 2025-12-02,00:48:16.000,336,11134497,6445,0,1764636495,13146.279744979991,29449.7234244,53299.90117968 2025-12-02,00:48:17.000,336,11134536,6045,0,1764636496,13146.30669022,29911.081933769994,53299.95707664001 2025-12-02,00:48:18.000,336,11134557,6365,0,1764636497,13146.30669022,27604.733482109994,53299.99201224 2025-12-02,00:48:19.000,336,11134485,6405,0,1764636498,13146.367317010001,28527.351813030007,53299.9431024 2025-12-02,00:48:20.000,336,11134501,6685,0,1764636499,13146.360580699991,27143.621692290006,53300.0129736 2025-12-02,00:48:21.000,336,11134512,6165,0,1764636500,13146.367317010001,29911.222916369996,53300.04092208 2025-12-02,00:48:22.000,336,11134453,6605,0,1764636501,13146.407734870001,26682.39711639,53300.02694784001 2025-12-02,00:48:23.000,336,11134532,6084,0,1764636502,13146.380789629991,29450.02653699,53300.103806160005 2025-12-02,00:48:25.000,336,11134540,6324,0,1764636504,13146.427943800001,28066.310514509998,53300.12476752001 2025-12-02,00:48:26.000,336,11134521,6485,0,1764636505,13146.407734870001,33140.41527111,53300.08983192 2025-12-02,00:48:27.000,336,11134538,6045,0,1764636506,13146.360580699991,28527.676073010007,53300.09681904001 2025-12-02,00:48:28.000,336,11134545,6525,0,1764636507,13146.394262249996,29450.33669871,53300.16669024001 2025-12-02,00:48:29.000,336,11134545,6525,0,1764636508,13146.353844389996,30372.94093137,53300.18066448 2025-12-02,00:48:30.000,336,11134525,6565,0,1764636509,13146.299953909991,30372.97617702,53300.152716000004 2025-12-02,00:48:31.000,336,11134528,6005,0,1764636510,13146.293217599996,29911.730453729993,53300.25053568 2025-12-02,00:48:32.000,336,11134466,5965,0,1764636511,13146.2258545,30373.053717450006,53300.13874176 2025-12-02,00:48:33.000,336,11134501,6765,0,1764636512,13146.252799739996,26221.637783070008,53300.20162584 2025-12-02,00:48:34.000,336,11134470,6324,0,1764636513,13146.2258545,29450.548172609997,53300.23656144 2025-12-02,00:48:36.000,336,11134533,6525,0,1764636515,13146.19890925999,32218.3397232,53300.18066448 2025-12-02,00:48:37.000,336,11134483,6445,0,1764636516,13146.151755089995,29450.583418259994,53300.21560008001 2025-12-02,00:48:38.000,336,11134522,6245,0,1764636517,13146.13828246999,29911.920780240005,53300.30643264 2025-12-02,00:48:39.000,336,11134488,6084,0,1764636518,13146.14501878,26221.73647089,53300.222587200005 2025-12-02,00:48:40.000,336,11134515,6645,0,1764636519,13146.070919369995,31295.791883579994,53300.27848416 2025-12-02,00:48:41.000,336,11134549,6365,0,1764636520,13146.10460092,28989.457530180007,53300.21560008001 2025-12-02,00:48:42.000,336,11134338,5884,0,1764636521,13146.030501509995,26221.814011320006,53300.31341976001 2025-12-02,00:48:43.000,336,11134527,6605,0,1764636522,13146.08439199,33602.295416099994,53300.33438112001 2025-12-02,00:48:44.000,336,11134542,6005,0,1764636523,13146.01702888999,30834.532062030004,53300.31341976001 2025-12-02,00:48:45.000,336,11134498,6205,0,1764636524,13146.0237652,32679.705281700008,53300.26450992001 2025-12-02,00:48:47.000,336,11134491,6725,0,1764636526,13146.00355627,31757.101049040008,53300.320406880004 2025-12-02,00:48:48.000,336,11134484,5805,0,1764636527,13145.969874719995,28528.148364720008,53300.41123944001 2025-12-02,00:48:49.000,336,11134553,6645,0,1764636528,13145.92272055,27144.277261380004,53300.30643264 2025-12-02,00:48:50.000,336,11134526,6084,0,1764636529,13145.95640209999,32679.670036049996,53300.390278080005 2025-12-02,00:48:51.000,336,11134532,6365,0,1764636530,13145.89577530999,29911.885534589994,53300.3972652 2025-12-02,00:48:52.000,336,11134551,6525,0,1764636531,13145.89577530999,29911.857338069996,53300.43220080001 2025-12-02,00:48:53.000,336,11134537,6485,0,1764636532,13145.91598423999,26682.85530984,53300.38329096001 2025-12-02,00:48:54.000,336,11134506,6124,0,1764636533,13145.85535744999,28527.9086943,53300.41822656 2025-12-02,00:48:55.000,336,11134537,6885,0,1764636534,13145.821675899999,30834.200752920005,53300.44617504 2025-12-02,00:48:56.000,336,11134498,6405,0,1764636535,13145.801466969999,30834.10911423,53300.44617504 2025-12-02,00:48:58.000,336,11134542,6124,0,1764636537,13145.781258039999,28527.59148345,53300.390278080005 2025-12-02,00:48:59.000,336,11134511,6725,0,1764636538,13145.707158629994,31295.185658400005,53300.3972652 2025-12-02,00:49:00.000,336,11134563,6685,0,1764636539,13145.673477079989,24837.266191500006,53300.42521368 2025-12-02,00:49:01.000,336,11134538,6165,0,1764636540,13145.639795529998,29449.913750909996,53300.46014928001 2025-12-02,00:49:02.000,336,11134537,6525,0,1764636541,13145.585905049993,31295.030577540005,53300.50207200001 2025-12-02,00:49:03.000,336,11134535,6605,0,1764636542,13145.518541949998,27604.796924280003,53300.4671364 2025-12-02,00:49:04.000,336,11134517,6365,0,1764636543,13145.478124089997,34523.84227926,53300.49508488 2025-12-02,00:49:05.000,336,11134591,6565,0,1764636544,13145.424233609992,29911.046688119997,53300.38329096001 2025-12-02,00:49:06.000,336,11134527,6685,0,1764636545,13145.390552060002,33601.25214486,53300.3972652 2025-12-02,00:49:07.000,336,11134487,6525,0,1764636546,13145.370343130002,25298.392079580008,53300.44617504 2025-12-02,00:49:09.000,336,11134537,6525,0,1764636548,13145.235616929996,28988.548192410002,53300.4671364 2025-12-02,00:49:10.000,336,11134582,6124,0,1764636549,13145.161517519991,28988.56229067,53300.453162159996 2025-12-02,00:49:11.000,336,11134454,6165,0,1764636550,13145.134572279996,35907.69928433999,53300.40425232 2025-12-02,00:49:12.000,336,11134527,6445,0,1764636551,13145.04700025,30372.46863966,53300.42521368 2025-12-02,00:49:13.000,336,11134520,6245,0,1764636552,13145.02679132,25298.504865659997,53300.38329096001 2025-12-02,00:49:14.000,336,11134512,6205,0,1764636553,13144.96616453,27604.860366449997,53300.38329096001 2025-12-02,00:49:15.000,336,11134534,6324,0,1764636554,13144.91901035999,29450.02653699,53300.36232960001 2025-12-02,00:49:16.000,336,11134521,6485,0,1764636555,13144.85838356999,26682.425312909996,53300.35534248 2025-12-02,00:49:17.000,336,11134530,6165,0,1764636556,13144.770811539995,26221.25713005,53300.29245840001 2025-12-02,00:49:18.000,336,11134526,6124,0,1764636557,13144.770811539995,30372.701260949994,53300.2575228 2025-12-02,00:49:20.000,336,11134559,6565,0,1764636559,13144.67650319999,28066.46559537,53300.27848416 2025-12-02,00:49:21.000,336,11134561,6645,0,1764636560,13144.63608533999,25760.10304545,53300.34835536 2025-12-02,00:49:22.000,336,11134522,5884,0,1764636561,13144.649557959994,25298.829125639997,53300.341368240006 2025-12-02,00:49:23.000,336,11134545,6965,0,1764636562,13144.595667479989,25760.124192839998,53300.327394 2025-12-02,00:49:24.000,336,11134570,6165,0,1764636563,13144.561985929999,29450.36489523,53300.29944552 2025-12-02,00:49:25.000,336,11134552,6165,0,1764636564,13144.575458549989,27143.974148790003,53300.33438112001 2025-12-02,00:49:26.000,336,11134594,6045,0,1764636565,13144.555249619989,28527.887546910002,53300.2575228 2025-12-02,00:49:27.000,336,11134520,6045,0,1764636566,13144.575458549989,32679.352825199996,53300.1876516 2025-12-02,00:49:28.000,336,11134501,6324,0,1764636567,13144.582194859999,29911.6529133,53300.24354856001 2025-12-02,00:49:29.000,336,11134510,5884,0,1764636568,13144.61587640999,28989.112122809995,53300.23656144 2025-12-02,00:49:31.000,336,11134531,6645,0,1764636570,13144.622612719999,32217.952021050005,53300.20861296 2025-12-02,00:49:32.000,336,11134464,6045,0,1764636571,13144.602403789999,26221.40516178,53300.25053568 2025-12-02,00:49:33.000,336,11134514,6045,0,1764636572,13144.548513309994,30372.856341809995,53300.24354856001 2025-12-02,00:49:34.000,336,11134479,6324,0,1764636573,13144.582194859999,23914.986218820006,53300.320406880004 2025-12-02,00:49:35.000,336,11134501,6685,0,1764636574,13144.595667479989,35446.862410589994,53300.29245840001 2025-12-02,00:49:36.000,336,11134545,6565,0,1764636575,13144.582194859999,24376.076861249996,53300.21560008001 2025-12-02,00:49:37.000,336,11134506,6005,0,1764636576,13144.602403789999,30833.834198159995,53300.222587200005 2025-12-02,00:49:38.000,336,11134611,6365,0,1764636577,13144.602403789999,34062.73753857,53300.22957432 2025-12-02,00:49:39.000,336,11134474,6084,0,1764636578,13144.588931169994,29911.17357246,53300.21560008001 2025-12-02,00:49:40.000,336,11134471,6645,0,1764636579,13144.561985929999,35446.50290496,53300.21560008001 2025-12-02,00:49:42.000,336,11134553,6525,0,1764636581,13144.541776999999,26682.185642490003,53300.16669024001 2025-12-02,00:49:43.000,336,11134610,5965,0,1764636582,13144.555249619989,28065.9792054,53300.222587200005 2025-12-02,00:49:44.000,336,11134475,6685,0,1764636583,13144.588931169994,27604.641843420002,53300.22957432 2025-12-02,00:49:45.000,336,11134531,6565,0,1764636584,13144.575458549989,31294.819103639995,53300.152716000004 2025-12-02,00:49:46.000,336,11134567,6605,0,1764636585,13144.535040689989,30372.264214890005,53300.15970312 2025-12-02,00:49:47.000,336,11134523,6405,0,1764636586,13144.575458549989,31294.783857989998,53300.24354856001 2025-12-02,00:49:48.000,336,11134573,6445,0,1764636587,13144.548513309994,31294.75566147,53300.16669024001 2025-12-02,00:49:49.000,336,11134509,6565,0,1764636588,13144.541776999999,25298.17355655,53300.222587200005 2025-12-02,00:49:50.000,336,11134574,6324,0,1764636589,13144.555249619989,29449.631785710008,53300.22957432 2025-12-02,00:49:51.000,336,11134484,6124,0,1764636590,13144.555249619989,30833.354857319995,53300.27848416 2025-12-02,00:49:53.000,336,11134561,6645,0,1764636592,13144.535040689989,28527.09804435,53300.24354856001 2025-12-02,00:49:54.000,336,11134509,6525,0,1764636593,13144.528304379994,30372.14437968,53300.222587200005 2025-12-02,00:49:55.000,336,11134538,6005,0,1764636594,13144.501359139998,29910.962098560005,53300.25053568 2025-12-02,00:49:56.000,336,11134525,6324,0,1764636595,13144.508095449994,23453.134270349998,53300.20861296 2025-12-02,00:49:57.000,336,11134509,6565,0,1764636596,13144.501359139998,29911.00439334,53300.222587200005 2025-12-02,00:49:58.000,336,11134512,6084,0,1764636597,13144.514831759989,33139.78084941,53300.25053568 2025-12-02,00:49:59.000,336,11134477,6485,0,1764636598,13144.541776999999,30833.509938179996,53300.19463872001 2025-12-02,00:50:00.000,336,11134599,6525,0,1764636599,13144.568722239994,31294.77680886,53300.16669024001 2025-12-02,00:50:01.000,336,11134569,6525,0,1764636600,13144.508095449994,29910.940951170007,53300.20162584 2025-12-02,00:50:02.000,336,11134540,6205,0,1764636601,13144.535040689989,32678.535126119998,53300.20861296 2025-12-02,00:50:04.000,336,11134603,6525,0,1764636603,13144.528304379994,29449.638834840007,53300.16669024001 2025-12-02,00:50:05.000,336,11134554,5884,0,1764636604,13144.595667479989,28988.364915030004,53300.14572888001 2025-12-02,00:50:06.000,336,11134532,6124,0,1764636605,13144.609140099994,25759.539115050007,53300.12476752001 2025-12-02,00:50:07.000,336,11134521,6405,0,1764636606,13144.609140099994,26682.06580728,53300.20861296 2025-12-02,00:50:08.000,336,11134558,5925,0,1764636607,13144.663030579999,28988.357865900005,53300.173677360006 2025-12-02,00:50:09.000,336,11134528,6084,0,1764636608,13144.68323951,30833.573380350004,53300.21560008001 2025-12-02,00:50:10.000,336,11134526,6284,0,1764636609,13144.71692105999,27604.564302989995,53300.20861296 2025-12-02,00:50:11.000,336,11134527,6805,0,1764636610,13144.73712998999,34062.38508207,53300.20861296 2025-12-02,00:50:12.000,336,11134577,6565,0,1764636611,13144.750602609995,32678.556273509996,53300.22957432 2025-12-02,00:50:13.000,336,11134515,6324,0,1764636612,13144.791020469995,28065.80297715,53300.24354856001 2025-12-02,00:50:15.000,336,11134518,6084,0,1764636614,13144.871856189995,34062.26524686,53300.27848416 2025-12-02,00:50:16.000,336,11134515,6685,0,1764636615,13144.871856189995,27143.114154929994,53300.26450992001 2025-12-02,00:50:17.000,336,11134532,6365,0,1764636616,13144.85838356999,29910.757673789994,53300.25053568 2025-12-02,00:50:18.000,336,11134490,5925,0,1764636617,13144.93921928999,28526.900668710005,53300.20162584 2025-12-02,00:50:19.000,336,11134545,6685,0,1764636618,13144.932482979995,29449.420311809998,53300.20861296 2025-12-02,00:50:20.000,336,11134567,6324,0,1764636619,13144.9459556,28065.619699770003,53300.173677360006 2025-12-02,00:50:21.000,336,11134588,5884,0,1764636620,13144.98637346,27604.381025609997,53300.2575228 2025-12-02,00:50:22.000,336,11134417,6365,0,1764636621,13144.97963714999,29449.504901370005,53300.30643264 2025-12-02,00:50:23.000,336,11134479,6565,0,1764636622,13144.97963714999,23914.23196191,53300.320406880004 2025-12-02,00:50:24.000,336,11134539,6365,0,1764636623,13144.98637346,25759.257149850004,53300.31341976001 2025-12-02,00:50:26.000,336,11134555,6605,0,1764636625,13145.013318699996,29449.40621355,53300.341368240006 2025-12-02,00:50:27.000,336,11134468,6045,0,1764636626,13144.98637346,27604.268239530007,53300.27848416 2025-12-02,00:50:28.000,336,11134561,6445,0,1764636627,13144.972900839995,28988.033605920005,53300.33438112001 2025-12-02,00:50:29.000,336,11134539,6725,0,1764636628,13144.932482979995,30371.918807520007,53300.33438112001 2025-12-02,00:50:30.000,336,11134494,6005,0,1764636629,13144.932482979995,28065.528061079996,53300.327394 2025-12-02,00:50:31.000,336,11134541,6525,0,1764636630,13144.93921928999,27142.994319720005,53300.38329096001 2025-12-02,00:50:32.000,336,11134582,6084,0,1764636631,13144.90553774,29449.349820510004,53300.3972652 2025-12-02,00:50:33.000,336,11134449,6605,0,1764636632,13144.93921928999,32216.965142850007,53300.41123944001 2025-12-02,00:50:34.000,336,11134534,5965,0,1764636633,13144.90553774,31755.655977389993,53300.36931672 2025-12-02,00:50:35.000,336,11134535,6645,0,1764636634,13144.9459556,32217.014486760003,53300.35534248 2025-12-02,00:50:37.000,336,11134469,6845,0,1764636636,13144.92574667,31294.44549975,53300.37630384 2025-12-02,00:50:38.000,336,11134607,6405,0,1764636637,13144.86511988,28526.830177409996,53300.36232960001 2025-12-02,00:50:39.000,336,11134573,6485,0,1764636638,13144.85838356999,30833.192727329995,53300.41822656 2025-12-02,00:50:40.000,336,11134531,6525,0,1764636639,13144.90553774,28065.570355860007,53300.41123944001 2025-12-02,00:50:41.000,336,11134532,5965,0,1764636640,13144.912274049995,27604.275288660006,53300.41123944001 2025-12-02,00:50:42.000,336,11134559,5725,0,1764636641,13144.91901035999,31294.466647139998,53300.453162159996 2025-12-02,00:50:43.000,336,11134465,6525,0,1764636642,13144.96616453,32678.316603090003,53300.453162159996 2025-12-02,00:50:44.000,336,11134537,6284,0,1764636643,13144.98637346,32678.372996129998,53300.42521368 2025-12-02,00:50:45.000,336,11134510,6165,0,1764636644,13144.96616453,27604.310534310003,53300.42521368 2025-12-02,00:50:46.000,336,11134450,6165,0,1764636645,13144.98637346,28065.612650640003,53300.49508488 2025-12-02,00:50:48.000,336,11134507,6685,0,1764636647,13145.100890729991,30833.29846428,53300.49508488 2025-12-02,00:50:49.000,336,11134484,6005,0,1764636648,13145.080681799991,31294.508941919994,53300.453162159996 2025-12-02,00:50:50.000,336,11134518,6245,0,1764636649,13145.154781209996,29449.455557459994,53300.47412352 2025-12-02,00:50:51.000,336,11134536,6324,0,1764636650,13145.195199069996,33139.65396507,53300.47412352 2025-12-02,00:50:52.000,336,11134454,5965,0,1764636651,13145.168253830001,29910.835214220002,53300.49508488 2025-12-02,00:50:53.000,336,11134495,6645,0,1764636652,13145.215407999996,30833.28436602,53300.54399472 2025-12-02,00:50:54.000,336,11134455,6324,0,1764636653,13145.249089550001,27604.423320390008,53300.5370076 2025-12-02,00:50:55.000,336,11134546,6084,0,1764636654,13145.215407999996,33139.597572030005,53300.46014928001 2025-12-02,00:50:56.000,336,11134544,6205,0,1764636655,13145.269298480001,25759.30649376,53300.54399472 2025-12-02,00:50:57.000,336,11134530,6165,0,1764636656,13145.309716340002,29449.511950500004,53300.52303336 2025-12-02,00:50:59.000,336,11134581,6725,0,1764636658,13145.410760990002,32217.134321970007,53300.557968960005 2025-12-02,00:51:00.000,336,11134566,6165,0,1764636659,13145.410760990002,24836.772752400007,53300.5719432 2025-12-02,00:51:01.000,336,11134513,5684,0,1764636660,13145.410760990002,31294.558285830004,53300.557968960005 2025-12-02,00:51:02.000,336,11134528,5205,0,1764636661,13145.484860399993,29449.39211529,53300.53002048001 2025-12-02,00:51:03.000,336,11134594,5325,0,1764636662,13145.484860399993,28065.66199455,53300.59989168001 2025-12-02,00:51:04.000,336,11134551,6525,0,1764636663,13145.552223500003,31755.796959989995,53300.606878800005 2025-12-02,00:51:05.000,336,11134535,6805,0,1764636664,13145.579168739998,26220.559266180004,53300.6418144 2025-12-02,00:51:06.000,336,11134515,6405,0,1764636665,13145.599377669998,24836.737506749996,53300.59290456 2025-12-02,00:51:07.000,336,11134515,5965,0,1764636666,13145.626322909993,28526.95001262,53300.62784016001 2025-12-02,00:51:08.000,336,11134553,5645,0,1764636667,13145.606113979993,31755.804009119995,53300.6418144 2025-12-02,00:51:10.000,336,11134593,6925,0,1764636669,13145.693686009989,28065.697240199996,53300.64880152001 2025-12-02,00:51:11.000,336,11134540,5285,0,1764636670,13145.693686009989,30372.066839249994,53300.71867272001 2025-12-02,00:51:12.000,336,11134512,5245,0,1764636671,13145.720631249998,28988.216883300003,53300.76059544 2025-12-02,00:51:13.000,336,11134542,5325,0,1764636672,13145.754312799989,26681.945972069996,53300.725659840005 2025-12-02,00:51:14.000,336,11134459,6685,0,1764636673,13145.720631249998,30372.1725762,53300.71867272001 2025-12-02,00:51:15.000,336,11134507,6405,0,1764636674,13145.740840179998,28527.055749570005,53300.75360832 2025-12-02,00:51:16.000,336,11134569,5765,0,1764636675,13145.720631249998,26682.016463370004,53300.75360832 2025-12-02,00:51:17.000,336,11134523,5845,0,1764636676,13145.801466969999,29910.919803779994,53300.774569680005 2025-12-02,00:51:18.000,336,11134558,5245,0,1764636677,13145.787994349994,29910.912754649995,53300.81649240001 2025-12-02,00:51:19.000,336,11134505,6365,0,1764636678,13145.774521729989,29449.589490929997,53300.80950528 2025-12-02,00:51:21.000,336,11134574,6205,0,1764636680,13145.814939589989,32217.268255439994,53300.851428 2025-12-02,00:51:22.000,336,11134529,6685,0,1764636681,13145.808203279994,28527.09099522,53300.87937648 2025-12-02,00:51:23.000,336,11134529,5884,0,1764636682,13145.841884829999,28065.774780630003,53300.83745376001 2025-12-02,00:51:24.000,336,11134483,5925,0,1764636683,13145.862093759999,27604.444467780006,53300.90033784 2025-12-02,00:51:25.000,336,11134541,5925,0,1764636684,13145.90251162,28988.357865900005,53300.942260560005 2025-12-02,00:51:26.000,336,11134440,6205,0,1764636685,13145.909247929994,27143.311530570005,53300.893350720005 2025-12-02,00:51:27.000,336,11134547,5925,0,1764636686,13145.91598423999,30372.16552707,53300.844440880006 2025-12-02,00:51:28.000,336,11134544,6205,0,1764636687,13145.93619316999,29910.828165090003,53300.893350720005 2025-12-02,00:51:29.000,336,11134536,5445,0,1764636688,13145.99681995999,26682.05170902,53301.012131760006 2025-12-02,00:51:30.000,336,11134559,5805,0,1764636689,13146.010292579995,33601.061818350005,53300.991170400004 2025-12-02,00:51:32.000,336,11134554,6365,0,1764636691,13146.07765567999,30372.257165760006,53300.98418328001 2025-12-02,00:51:33.000,336,11134547,6605,0,1764636692,13146.09786460999,29449.751620919997,53301.03309312001 2025-12-02,00:51:34.000,336,11134545,6965,0,1764636693,13146.14501878,28065.929861490004,53301.061041600005 2025-12-02,00:51:35.000,336,11134556,6284,0,1764636694,13146.192172949995,25298.272244370004,53301.01911888 2025-12-02,00:51:36.000,336,11134577,6685,0,1764636695,13146.24606343,30833.573380350004,53301.061041600005 2025-12-02,00:51:37.000,336,11134496,5965,0,1764636696,13146.26627236,30372.391099229993,53301.05405448001 2025-12-02,00:51:38.000,336,11134508,6205,0,1764636697,13146.273008669996,30372.384050099994,53301.0959772 2025-12-02,00:51:39.000,336,11134485,6965,0,1764636698,13146.24606343,30372.447492270003,53301.06802872 2025-12-02,00:51:40.000,336,11134472,6405,0,1764636699,13146.299953909991,31295.023528410005,53301.158861280004 2025-12-02,00:51:41.000,336,11134493,6965,0,1764636700,13146.333635459996,27143.572348379996,53301.11693856 2025-12-02,00:51:43.000,336,11134496,6284,0,1764636702,13146.34710808,30372.581425740005,53301.11693856 2025-12-02,00:51:44.000,336,11134525,6845,0,1764636703,13146.360580699991,29449.998340470003,53301.158861280004 2025-12-02,00:51:45.000,336,11134589,6605,0,1764636704,13146.394262249996,29911.356849839998,53301.109951440005 2025-12-02,00:51:46.000,336,11134555,6685,0,1764636705,13146.340371769991,35907.988298669996,53301.18680976 2025-12-02,00:51:47.000,336,11134532,6245,0,1764636706,13146.360580699991,28988.971140210007,53301.20777112 2025-12-02,00:51:48.000,336,11134546,6245,0,1764636707,13146.340371769991,26221.41221091,53301.22174536001 2025-12-02,00:51:49.000,336,11134382,5645,0,1764636708,13146.394262249996,37292.02858113,53301.2357196 2025-12-02,00:51:50.000,336,11134563,6765,0,1764636709,13146.34710808,27605.31151077,53301.31257792 2025-12-02,00:51:51.000,336,11134556,6165,0,1764636710,13146.32689915,28066.578381450003,53301.33353928 2025-12-02,00:51:52.000,336,11134486,6365,0,1764636711,13146.26627236,26682.85530984,53301.24969384001 2025-12-02,00:51:54.000,336,11134571,6165,0,1764636713,13146.252799739996,28528.091971679998,53301.33353928 2025-12-02,00:51:55.000,336,11134464,6525,0,1764636714,13146.21911818999,27605.551181190007,53301.29860368001 2025-12-02,00:51:56.000,336,11134560,6205,0,1764636715,13146.17870032999,28066.832150129994,53301.36847488001 2025-12-02,00:51:57.000,336,11134467,6805,0,1764636716,13146.232590809996,26683.073832869995,53301.38943624001 2025-12-02,00:51:58.000,336,11134559,6805,0,1764636717,13146.16522771,31295.848276620003,53301.31257792 2025-12-02,00:51:59.000,336,11134529,6124,0,1764636718,13146.151755089995,27144.411194850007,53301.4103976 2025-12-02,00:52:00.000,336,11134467,5525,0,1764636719,13146.11807353999,29450.914727370007,53301.459307439996 2025-12-02,00:52:01.000,336,11134506,6245,0,1764636720,13146.08439199,29912.082910230005,53301.42437184 2025-12-02,00:52:02.000,336,11134510,5485,0,1764636721,13146.091128299995,28067.064771420002,53301.43834608001 2025-12-02,00:52:03.000,336,11134553,5645,0,1764636722,13146.0237652,33602.42934957,53301.445333200005 2025-12-02,00:52:05.000,336,11134580,6365,0,1764636724,13145.95640209999,26683.299405030004,53301.43135896 2025-12-02,00:52:06.000,336,11134466,5605,0,1764636725,13145.87556637999,34525.089975270006,53301.43135896 2025-12-02,00:52:07.000,336,11134423,6725,0,1764636726,13145.90251162,28067.135262719996,53301.445333200005 2025-12-02,00:52:08.000,336,11134492,5405,0,1764636727,13145.841884829999,29912.259138480003,53301.43834608001 2025-12-02,00:52:09.000,336,11134461,5765,0,1764636728,13145.87556637999,29450.98521867,53301.43135896 2025-12-02,00:52:10.000,336,11134528,5365,0,1764636729,13145.85535744999,25299.484694729996,53301.47328168 2025-12-02,00:52:11.000,336,11134538,5245,0,1764636730,13145.814939589989,30373.575353070002,53301.48725592001 2025-12-02,00:52:12.000,336,11134549,6725,0,1764636731,13145.734103869989,28528.493772090005,53301.40341048 2025-12-02,00:52:13.000,336,11134588,6005,0,1764636732,13145.713894939989,29451.01341519,53301.46629456001 2025-12-02,00:52:14.000,336,11134586,5485,0,1764636733,13145.740840179998,29450.99931693,53301.42437184 2025-12-02,00:52:16.000,336,11134578,5405,0,1764636735,13145.673477079989,24376.929805980006,53301.46629456001 2025-12-02,00:52:17.000,336,11134532,5925,0,1764636736,13145.660004459998,29451.01341519,53301.41738472001 2025-12-02,00:52:18.000,336,11134547,5765,0,1764636737,13145.660004459998,26222.05368174,53301.4802688 2025-12-02,00:52:19.000,336,11134443,5805,0,1764636738,13145.626322909993,25299.477645599996,53301.4103976 2025-12-02,00:52:20.000,336,11134571,6565,0,1764636739,13145.646531839993,30373.638795239996,53301.445333200005 2025-12-02,00:52:21.000,336,11134492,6084,0,1764636740,13145.619586599998,27605.811998999998,53301.34052640001 2025-12-02,00:52:22.000,336,11134450,5165,0,1764636741,13145.585905049993,29450.907678239993,53301.43834608001 2025-12-02,00:52:23.000,336,11134564,5405,0,1764636742,13145.558959809998,22531.721340660006,53301.36847488001 2025-12-02,00:52:24.000,336,11134571,6765,0,1764636743,13145.572432429988,26221.933846529995,53301.40341048 2025-12-02,00:52:25.000,336,11134519,6525,0,1764636744,13145.545487189993,32218.565295360007,53301.43135896 2025-12-02,00:52:27.000,336,11134600,5205,0,1764636746,13145.505069329993,26221.954993919993,53301.38244912 2025-12-02,00:52:28.000,336,11134540,5165,0,1764636747,13145.471387780002,24376.718332079996,53301.38244912 2025-12-02,00:52:29.000,336,11134502,5285,0,1764636748,13145.464651469993,31295.989259220005,53301.445333200005 2025-12-02,00:52:30.000,336,11134576,5085,0,1764636749,13145.457915159997,28066.92378882,53301.38943624001 2025-12-02,00:52:31.000,336,11134575,5725,0,1764636750,13145.437706229997,26683.158422430002,53301.41738472001 2025-12-02,00:52:32.000,336,11134578,6365,0,1764636751,13145.383815749992,31757.157442080003,53301.41738472001 2025-12-02,00:52:33.000,336,11134478,5365,0,1764636752,13145.356870509997,29911.97717328,53301.36148776 2025-12-02,00:52:34.000,336,11134500,6124,0,1764636753,13145.323188959992,31295.862374880002,53301.31956504001 2025-12-02,00:52:35.000,336,11134612,5445,0,1764636754,13145.316452649997,28528.183610370004,53301.396423360005 2025-12-02,00:52:36.000,336,11134524,5085,0,1764636755,13145.282771099992,31295.911718789997,53301.40341048 2025-12-02,00:52:38.000,336,11134491,5884,0,1764636757,13145.228880620001,29450.68915521,53301.38244912 2025-12-02,00:52:39.000,336,11134531,6685,0,1764636758,13145.249089550001,31757.093999909994,53301.36148776 2025-12-02,00:52:40.000,336,11134508,5365,0,1764636759,13145.195199069996,28528.05672603,53301.31257792 2025-12-02,00:52:41.000,336,11134535,5925,0,1764636760,13145.242353239992,24837.900613200007,53301.28462944 2025-12-02,00:52:42.000,336,11134574,5205,0,1764636761,13145.168253830001,28066.740511440003,53301.277642320005 2025-12-02,00:52:43.000,336,11134514,5245,0,1764636762,13145.134572279996,28989.36589149,53301.24969384001 2025-12-02,00:52:44.000,336,11134511,5725,0,1764636763,13145.08741811,31295.72139228,53301.22174536001 2025-12-02,00:52:45.000,336,11134377,6725,0,1764636764,13145.10762704,27144.213819209996,53301.24270672 2025-12-02,00:52:46.000,336,11134534,5165,0,1764636765,13145.10762704,26221.609586549996,53301.20078400001 2025-12-02,00:52:47.000,336,11134537,5884,0,1764636766,13145.10762704,30834.489767249994,53301.20777112 2025-12-02,00:52:49.000,336,11134528,6245,0,1764636768,13145.013318699996,26221.644832200007,53301.179822640006 2025-12-02,00:52:50.000,336,11134508,6205,0,1764636769,13145.060472869991,29911.793895900002,53301.13789992 2025-12-02,00:52:51.000,336,11134485,5645,0,1764636770,13145.053736559996,34063.19573202,53301.20078400001 2025-12-02,00:52:52.000,336,11134528,5085,0,1764636771,13145.02005500999,28989.239007149998,53301.20777112 2025-12-02,00:52:53.000,336,11134611,5725,0,1764636772,13145.02005500999,30373.11011049,53301.15187416001 2025-12-02,00:52:54.000,336,11134516,5325,0,1764636773,13144.993109769995,31756.910722529996,53301.08200296001 2025-12-02,00:52:55.000,336,11134509,5805,0,1764636774,13145.013318699996,30834.355833780006,53301.061041600005 2025-12-02,00:52:56.000,336,11134510,5365,0,1764636775,13144.952691909995,25299.026501279994,53301.15187416001 2025-12-02,00:52:57.000,336,11134498,5205,0,1764636776,13144.97963714999,27144.122180520004,53301.0959772 2025-12-02,00:52:58.000,336,11134470,5205,0,1764636777,13144.99984607999,28066.62772536,53300.99815752 2025-12-02,00:53:00.000,336,11134551,6165,0,1764636779,13144.932482979995,25299.13223823,53301.012131760006 2025-12-02,00:53:01.000,336,11134526,6084,0,1764636780,13144.993109769995,31295.693195760003,53301.0959772 2025-12-02,00:53:02.000,336,11134522,5365,0,1764636781,13144.972900839995,31756.967115570005,53301.06802872 2025-12-02,00:53:03.000,336,11134511,5645,0,1764636782,13145.02005500999,28989.316547580005,53301.06802872 2025-12-02,00:53:04.000,336,11134579,5765,0,1764636783,13144.97963714999,28528.07082429,53301.08200296001 2025-12-02,00:53:05.000,336,11134554,6245,0,1764636784,13144.952691909995,31295.777785319995,53301.07501584 2025-12-02,00:53:06.000,336,11134512,5285,0,1764636785,13144.99984607999,28066.747560570002,53301.08899008 2025-12-02,00:53:07.000,336,11134500,6045,0,1764636786,13145.02679132,27605.530033799994,53301.061041600005 2025-12-02,00:53:08.000,336,11134548,5205,0,1764636787,13144.993109769995,29911.941927630003,53301.08200296001 2025-12-02,00:53:09.000,336,11134560,5285,0,1764636788,13144.98637346,37753.676104829996,53301.13789992 2025-12-02,00:53:11.000,336,11134554,6165,0,1764636790,13145.013318699996,31757.108098170007,53301.04008024 2025-12-02,00:53:12.000,336,11134568,5085,0,1764636791,13145.02679132,24837.914711460005,53301.06802872 2025-12-02,00:53:13.000,336,11134528,5365,0,1764636792,13145.033527629996,34986.01848771,53301.08200296001 2025-12-02,00:53:14.000,336,11134541,6725,0,1764636793,13145.060472869991,30834.496816380008,53301.11693856 2025-12-02,00:53:15.000,336,11134568,5325,0,1764636794,13145.06720918,30373.236994830004,53301.05405448001 2025-12-02,00:53:16.000,336,11134572,5405,0,1764636795,13145.060472869991,22992.833130479994,53301.061041600005 2025-12-02,00:53:17.000,336,11134527,6445,0,1764636796,13145.02005500999,28989.485726700004,53301.061041600005 2025-12-02,00:53:18.000,336,11134577,5845,0,1764636797,13145.060472869991,28989.436382789994,53301.04008024 2025-12-02,00:53:19.000,336,11134538,5245,0,1764636798,13145.060472869991,28989.51392322,53301.07501584 2025-12-02,00:53:20.000,336,11134615,5925,0,1764636799,13145.053736559996,24376.718332079996,53301.061041600005 2025-12-02,00:53:22.000,336,11134569,6565,0,1764636801,13145.013318699996,31295.8905714,53301.04008024 2025-12-02,00:53:23.000,336,11134551,5884,0,1764636802,13145.033527629996,28989.506874090002,53301.03309312001 2025-12-02,00:53:24.000,336,11134545,5684,0,1764636803,13144.99984607999,32679.719379960006,53301.04008024 2025-12-02,00:53:25.000,336,11134535,6605,0,1764636804,13145.013318699996,25299.252073440002,53301.05405448001 2025-12-02,00:53:26.000,336,11134507,5725,0,1764636805,13145.02679132,33602.21082654,53301.04008024 2025-12-02,00:53:27.000,336,11134526,5325,0,1764636806,13144.96616453,27144.291359640003,53301.00514464001 2025-12-02,00:53:28.000,336,11134614,5125,0,1764636807,13144.97963714999,33140.95100499,53301.07501584 2025-12-02,00:53:29.000,336,11134584,6245,0,1764636808,13144.99984607999,25299.181582139994,53300.97020904 2025-12-02,00:53:30.000,336,11134597,6565,0,1764636809,13144.96616453,24837.98520276,53300.991170400004 2025-12-02,00:53:31.000,336,11134591,6045,0,1764636810,13144.972900839995,25760.497796730007,53300.97020904 2025-12-02,00:53:33.000,336,11134532,5325,0,1764636812,13144.932482979995,25299.315515609997,53301.01911888 2025-12-02,00:53:34.000,336,11134530,5325,0,1764636813,13144.93921928999,34063.61163069001,53301.026106 2025-12-02,00:53:35.000,336,11134585,6605,0,1764636814,13144.89880142999,31295.932866179995,53301.05405448001 2025-12-02,00:53:36.000,336,11134559,5645,0,1764636815,13144.912274049995,27144.432342240005,53301.04008024 2025-12-02,00:53:37.000,336,11134601,5684,0,1764636816,13144.87859249999,31757.19973686,53301.012131760006 2025-12-02,00:53:38.000,336,11134531,5684,0,1764636817,13144.90553774,28528.296396449994,53301.10296432001 2025-12-02,00:53:39.000,336,11134480,6084,0,1764636818,13144.90553774,26683.19366808,53301.04706736 2025-12-02,00:53:40.000,336,11134525,6805,0,1764636819,13144.871856189995,28989.499824960003,53301.05405448001 2025-12-02,00:53:41.000,336,11134546,5205,0,1764636820,13144.81796570999,23454.177541590005,53301.11693856 2025-12-02,00:53:42.000,336,11134599,5605,0,1764636821,13144.86511988,30834.75058506,53301.11693856 2025-12-02,00:53:44.000,336,11134533,5805,0,1764636823,13144.84491095,24376.866363809997,53301.123925679996 2025-12-02,00:53:45.000,336,11134538,6405,0,1764636824,13144.84491095,30373.43437047,53301.10296432001 2025-12-02,00:53:46.000,336,11134541,6765,0,1764636825,13144.79775677999,28067.029525770005,53301.03309312001 2025-12-02,00:53:47.000,336,11134506,5405,0,1764636826,13144.76407523,28528.37393688,53301.08899008 2025-12-02,00:53:48.000,336,11134530,6124,0,1764636827,13144.770811539995,27144.50283354,53301.01911888 2025-12-02,00:53:49.000,336,11134468,5365,0,1764636828,13144.75733891999,24838.12618536,53301.012131760006 2025-12-02,00:53:50.000,336,11134511,6485,0,1764636829,13144.730393679994,29450.971120410002,53300.991170400004 2025-12-02,00:53:51.000,336,11134544,5125,0,1764636830,13144.72365737,31757.418259889993,53301.04706736 2025-12-02,00:53:52.000,336,11134491,5565,0,1764636831,13144.663030579999,31757.51694771,53301.012131760006 2025-12-02,00:53:53.000,336,11134537,5485,0,1764636832,13144.669766889994,27605.988227249996,53300.98418328001 2025-12-02,00:53:55.000,336,11134539,5845,0,1764636834,13144.68323951,29912.421268470003,53301.026106 2025-12-02,00:53:56.000,336,11134507,5925,0,1764636835,13144.622612719999,34064.02048023,53301.00514464001 2025-12-02,00:53:57.000,336,11134490,5765,0,1764636836,13144.622612719999,27606.079865940002,53300.9212992 2025-12-02,00:53:58.000,336,11134514,6205,0,1764636837,13144.61587640999,30373.709286540005,53300.97020904 2025-12-02,00:53:59.000,336,11134569,5725,0,1764636838,13144.582194859999,32218.96709577,53300.97719616 2025-12-02,00:54:00.000,336,11134453,6845,0,1764636839,13144.602403789999,32680.346752530008,53300.99815752 2025-12-02,00:54:01.000,336,11134482,6205,0,1764636840,13144.555249619989,29451.31652778,53301.08899008 2025-12-02,00:54:02.000,336,11134523,6685,0,1764636841,13144.541776999999,30835.187631120003,53300.956234799996 2025-12-02,00:54:03.000,336,11134533,6725,0,1764636842,13144.481150209998,33141.627721469995,53300.94924768 2025-12-02,00:54:04.000,336,11134540,6205,0,1764636843,13144.481150209998,29451.47865777,53301.00514464001 2025-12-02,00:54:06.000,336,11134510,6405,0,1764636845,13144.407050799993,28990.16244318,53300.942260560005 2025-12-02,00:54:07.000,336,11134560,5205,0,1764636846,13144.366632939993,30374.0758413,53300.99815752 2025-12-02,00:54:08.000,336,11134478,5325,0,1764636847,13144.366632939993,31757.953993770003,53300.956234799996 2025-12-02,00:54:09.000,336,11134494,5085,0,1764636848,13144.380105559998,28990.282278390005,53300.97719616 2025-12-02,00:54:10.000,336,11134500,5245,0,1764636849,13144.332951390003,31758.010386809998,53300.96322192001 2025-12-02,00:54:11.000,336,11134498,5245,0,1764636850,13144.292533530002,28067.678045730005,53300.942260560005 2025-12-02,00:54:12.000,336,11134501,5565,0,1764636851,13144.238643049997,27606.41822418,53300.97719616 2025-12-02,00:54:13.000,336,11134509,5884,0,1764636852,13144.265588289993,30835.441399799995,53300.942260560005 2025-12-02,00:54:14.000,336,11134501,6685,0,1764636853,13144.198225189997,29451.605542110003,53300.94924768 2025-12-02,00:54:15.000,336,11134462,6445,0,1764636854,13144.191488880002,30374.25911868,53301.04008024 2025-12-02,00:54:17.000,336,11134524,6245,0,1764636856,13144.164543639992,26683.940875860004,53300.92828632 2025-12-02,00:54:18.000,336,11134513,5845,0,1764636857,13144.157807329997,25300.119116429996,53301.03309312001 2025-12-02,00:54:19.000,336,11134563,6645,0,1764636858,13144.097180539997,26683.919728470006,53300.94924768 2025-12-02,00:54:20.000,336,11134589,5925,0,1764636859,13144.063498989992,30374.195676510004,53300.90732496 2025-12-02,00:54:21.000,336,11134510,5485,0,1764636860,13144.036553749997,26222.652857790003,53300.96322192001 2025-12-02,00:54:22.000,336,11134519,5645,0,1764636861,13143.982663269991,32219.312503139998,53300.85841512 2025-12-02,00:54:23.000,336,11134620,6284,0,1764636862,13143.989399580001,28990.380966209996,53300.97719616 2025-12-02,00:54:24.000,336,11134589,6925,0,1764636863,13143.948981720001,25300.147312949994,53300.956234799996 2025-12-02,00:54:25.000,336,11134588,6284,0,1764636864,13143.928772790001,29451.64783689,53300.87937648 2025-12-02,00:54:26.000,336,11134510,6045,0,1764636865,13143.90856386,31296.870400469998,53300.87238936 2025-12-02,00:54:28.000,336,11134590,5285,0,1764636867,13143.82099182999,28990.35276969,53300.956234799996 2025-12-02,00:54:29.000,336,11134515,6725,0,1764636868,13143.80751921,36832.192683839996,53300.9212992 2025-12-02,00:54:30.000,336,11134551,6885,0,1764636869,13143.773837659995,28529.107046400008,53300.90033784 2025-12-02,00:54:31.000,336,11134496,6165,0,1764636870,13143.69973824999,24377.47963812,53300.87937648 2025-12-02,00:54:32.000,336,11134470,6445,0,1764636871,13143.70647456,33603.21885213,53300.86540224001 2025-12-02,00:54:33.000,336,11134613,5684,0,1764636872,13143.672793009995,29912.964051479998,53300.90732496 2025-12-02,00:54:34.000,336,11134559,5765,0,1764636873,13143.58522098,31296.821056560002,53300.87238936 2025-12-02,00:54:35.000,336,11134498,5485,0,1764636874,13143.58522098,32219.382994440006,53300.893350720005 2025-12-02,00:54:36.000,336,11134508,5445,0,1764636875,13143.58522098,30374.308462589994,53300.9212992 2025-12-02,00:54:37.000,336,11134485,5565,0,1764636876,13143.4639674,33141.987227100006,53300.86540224001 2025-12-02,00:54:39.000,336,11134552,5405,0,1764636878,13143.349450129994,33603.303441690005,53300.851428 2025-12-02,00:54:40.000,336,11134527,6725,0,1764636879,13143.349450129994,30374.287315199996,53300.90732496 2025-12-02,00:54:41.000,336,11134545,6725,0,1764636880,13143.288823339994,27606.615599819997,53300.80251816 2025-12-02,00:54:42.000,336,11134506,6124,0,1764636881,13143.228196549993,32680.804945979995,53300.86540224001 2025-12-02,00:54:43.000,336,11134483,5725,0,1764636882,13143.160833449998,28529.248028999995,53300.788543919996 2025-12-02,00:54:44.000,336,11134516,5285,0,1764636883,13143.147360829993,32219.509878779994,53300.774569680005 2025-12-02,00:54:45.000,336,11134550,6485,0,1764636884,13143.106942969993,27145.419220440002,53300.74662120001 2025-12-02,00:54:46.000,336,11134511,5805,0,1764636885,13143.059788799997,30374.456494319995,53300.725659840005 2025-12-02,00:54:47.000,336,11134525,6685,0,1764636886,13143.046316179993,27145.46151522,53300.676750000006 2025-12-02,00:54:48.000,336,11134602,5245,0,1764636887,13142.938535219997,28990.613587500004,53300.7116856 2025-12-02,00:54:50.000,336,11134559,5884,0,1764636889,13142.938535219997,30835.786807170007,53300.69771136001 2025-12-02,00:54:51.000,336,11134545,5645,0,1764636890,13142.931798910002,29451.80291775,53300.62784016001 2025-12-02,00:54:52.000,336,11134513,5645,0,1764636891,13142.898117359997,27145.524957390007,53300.66976288001 2025-12-02,00:54:53.000,336,11134523,5684,0,1764636892,13142.830754260001,29451.908654700004,53300.606878800005 2025-12-02,00:54:54.000,336,11134467,5645,0,1764636893,13142.891381050002,29913.168476249994,53300.56495608 2025-12-02,00:54:55.000,336,11134520,6245,0,1764636894,13142.837490569997,27145.489711739996,53300.620853039996 2025-12-02,00:54:56.000,336,11134582,5445,0,1764636895,13142.850963190001,31758.327597659998,53300.59290456 2025-12-02,00:54:57.000,336,11134503,6525,0,1764636896,13142.830754260001,27606.805926329995,53300.54399472 2025-12-02,00:54:58.000,336,11134562,5205,0,1764636897,13142.810545330001,29913.189623640006,53300.655788640004 2025-12-02,00:54:59.000,336,11134568,5285,0,1764636898,13142.824017949992,32680.931830319998,53300.51604624 2025-12-02,00:55:01.000,336,11134542,5565,0,1764636900,13142.790336400001,27145.4333187,53300.620853039996 2025-12-02,00:55:02.000,336,11134548,5245,0,1764636901,13142.783600089992,27145.383974790006,53300.56495608 2025-12-02,00:55:03.000,336,11134552,6485,0,1764636902,13142.749918540001,24377.655866369998,53300.50207200001 2025-12-02,00:55:04.000,336,11134532,5365,0,1764636903,13142.776863779996,32219.481682259997,53300.56495608 2025-12-02,00:55:05.000,336,11134595,6965,0,1764636904,13142.749918540001,28529.248028999995,53300.47412352 2025-12-02,00:55:06.000,336,11134525,6725,0,1764636905,13142.763391159991,32680.74150381,53300.48111064001 2025-12-02,00:55:07.000,336,11134514,5325,0,1764636906,13142.756654849996,28990.47965403,53300.46014928001 2025-12-02,00:55:08.000,336,11134585,5765,0,1764636907,13142.756654849996,28529.19868509,53300.55098184001 2025-12-02,00:55:09.000,336,11134503,5684,0,1764636908,13142.716236989996,27606.636747209996,53300.41822656 2025-12-02,00:55:10.000,336,11134526,6324,0,1764636909,13142.68929175,31296.962039160004,53300.52303336 2025-12-02,00:55:12.000,336,11134506,5405,0,1764636911,13142.709500680001,28529.304422040004,53300.44617504 2025-12-02,00:55:13.000,336,11134495,5725,0,1764636912,13142.743182229991,29913.133230599997,53300.4671364 2025-12-02,00:55:14.000,336,11134524,5405,0,1764636913,13142.68929175,30374.40715041,53300.42521368 2025-12-02,00:55:15.000,336,11134569,5765,0,1764636914,13142.655610199996,31758.285302880002,53300.46014928001 2025-12-02,00:55:16.000,336,11134489,6685,0,1764636915,13142.655610199996,29913.203721900005,53300.37630384 2025-12-02,00:55:17.000,336,11134586,6124,0,1764636916,13142.655610199996,26684.30038149,53300.439187920005 2025-12-02,00:55:18.000,336,11134469,5805,0,1764636917,13142.62866496,28990.719324449994,53300.48111064001 2025-12-02,00:55:19.000,336,11134590,5445,0,1764636918,13142.615192339996,28990.726373579993,53300.390278080005 2025-12-02,00:55:20.000,336,11134642,5485,0,1764636919,13142.615192339996,28990.677029669998,53300.40425232 2025-12-02,00:55:21.000,336,11134491,5684,0,1764636920,13142.64887389,34526.1543939,53300.37630384 2025-12-02,00:55:23.000,336,11134499,5485,0,1764636922,13142.655610199996,26223.16039515,53300.37630384 2025-12-02,00:55:24.000,336,11134515,6725,0,1764636923,13142.62866496,31758.524973299995,53300.41123944001 2025-12-02,00:55:25.000,336,11134557,5645,0,1764636924,13142.62866496,25300.57026075,53300.439187920005 2025-12-02,00:55:26.000,336,11134564,6124,0,1764636925,13142.64887389,29913.457490579996,53300.3972652 2025-12-02,00:55:27.000,336,11134530,5525,0,1764636926,13142.60845603,31758.64480851,53300.390278080005 2025-12-02,00:55:28.000,336,11134515,6725,0,1764636927,13142.615192339996,28990.937847480003,53300.38329096001 2025-12-02,00:55:29.000,336,11134555,5725,0,1764636928,13142.62192864999,28991.022437039996,53300.36931672 2025-12-02,00:55:30.000,336,11134490,5245,0,1764636929,13142.60845603,30836.061723239996,53300.320406880004 2025-12-02,00:55:31.000,336,11134524,5205,0,1764636930,13142.635401269996,24378.071765040004,53300.320406880004 2025-12-02,00:55:32.000,336,11134488,5245,0,1764636931,13142.62192864999,28529.642780280003,53300.320406880004 2025-12-02,00:55:34.000,336,11134442,6245,0,1764636933,13142.594983409996,29452.211767290006,53300.271497040005 2025-12-02,00:55:35.000,336,11134476,5525,0,1764636934,13142.60171971999,28068.340663950003,53300.285471279996 2025-12-02,00:55:36.000,336,11134557,6685,0,1764636935,13142.60171971999,27145.813971719996,53300.24354856001 2025-12-02,00:55:37.000,336,11134545,5645,0,1764636936,13142.58151078999,32219.93987571,53300.2575228 2025-12-02,00:55:38.000,336,11134517,6485,0,1764636937,13142.615192339996,25300.647801180006,53300.22957432 2025-12-02,00:55:39.000,336,11134376,5205,0,1764636938,13142.60845603,27145.736431290003,53300.22957432 2025-12-02,00:55:40.000,336,11134492,5285,0,1764636939,13142.594983409996,27145.77872607,53300.24354856001 2025-12-02,00:55:41.000,336,11134531,6885,0,1764636940,13142.56130185999,30374.625673439994,53300.285471279996 2025-12-02,00:55:42.000,336,11134600,6124,0,1764636941,13142.58151078999,29913.337655370007,53300.29944552 2025-12-02,00:55:43.000,336,11134431,5884,0,1764636942,13142.58151078999,30374.682066480003,53300.25053568 2025-12-02,00:55:45.000,336,11134573,6084,0,1764636944,13142.56803817,30835.87844586,53300.327394 2025-12-02,00:55:46.000,336,11134566,6525,0,1764636945,13142.58151078999,30374.611575179995,53300.33438112001 2025-12-02,00:55:47.000,336,11134541,5645,0,1764636946,13142.56130185999,26684.272184970003,53300.30643264 2025-12-02,00:55:48.000,336,11134576,5245,0,1764636947,13142.534356619995,30374.534034750002,53300.30643264 2025-12-02,00:55:49.000,336,11134517,5645,0,1764636948,13142.54109292999,24839.127161819997,53300.271497040005 2025-12-02,00:55:50.000,336,11134379,6925,0,1764636949,13142.56130185999,24839.070768780002,53300.29245840001 2025-12-02,00:55:51.000,336,11134400,5044,0,1764636950,13142.58151078999,26684.187595409996,53300.327394 2025-12-02,00:55:52.000,336,11134366,5405,0,1764636951,13142.58151078999,28529.304422040004,53300.22957432 2025-12-02,00:55:53.000,336,11134490,5165,0,1764636952,13142.58151078999,33603.50081733,53300.26450992001 2025-12-02,00:55:54.000,336,11134572,5325,0,1764636953,13142.56130185999,28068.115091789994,53300.19463872001 2025-12-02,00:55:56.000,336,11134470,6205,0,1764636955,13142.62192864999,28990.65588228,53300.23656144 2025-12-02,00:55:57.000,336,11134507,6485,0,1764636956,13142.642137579991,29913.23896755,53300.271497040005 2025-12-02,00:55:58.000,336,11134648,6245,0,1764636957,13142.675819129996,33603.472620810004,53300.26450992001 2025-12-02,00:55:59.000,336,11134617,5725,0,1764636958,13142.66908282,28529.381962469997,53300.18066448 2025-12-02,00:56:00.000,336,11134526,5285,0,1764636959,13142.642137579991,25761.71024709,53300.20861296 2025-12-02,00:56:01.000,336,11134469,5725,0,1764636960,13142.62866496,30835.899593249997,53300.29245840001 2025-12-02,00:56:02.000,336,11134551,5565,0,1764636961,13142.64887389,34526.09095173,53300.271497040005 2025-12-02,00:56:03.000,336,11134582,5285,0,1764636962,13142.60845603,28990.81096314,53300.24354856001 2025-12-02,00:56:04.000,336,11134596,6324,0,1764636963,13142.662346509991,24839.2399479,53300.222587200005 2025-12-02,00:56:05.000,336,11134585,5684,0,1764636964,13142.594983409996,28529.565239849995,53300.18066448 2025-12-02,00:56:07.000,336,11134452,5405,0,1764636966,13142.60845603,28529.635731150003,53300.18066448 2025-12-02,00:56:08.000,336,11134506,5245,0,1764636967,13142.594983409996,30836.04057585,53300.25053568 2025-12-02,00:56:09.000,336,11134572,5165,0,1764636968,13142.54782924,27607.144284570008,53300.25053568 2025-12-02,00:56:10.000,336,11134590,6405,0,1764636969,13142.5882471,31297.392036089994,53300.20861296 2025-12-02,00:56:11.000,336,11134527,6645,0,1764636970,13142.594983409996,30374.956982550008,53300.222587200005 2025-12-02,00:56:12.000,336,11134485,5765,0,1764636971,13142.56130185999,26684.695132769994,53300.15970312 2025-12-02,00:56:13.000,336,11134501,6765,0,1764636972,13142.54109292999,30836.35073757,53300.20162584 2025-12-02,00:56:14.000,336,11134574,5405,0,1764636973,13142.54782924,25762.203686189998,53300.12476752001 2025-12-02,00:56:15.000,336,11134537,6605,0,1764636974,13142.52088399999,25300.943864639994,53300.117780399996 2025-12-02,00:56:16.000,336,11134637,5765,0,1764636975,13142.50067506999,29452.57832205,53300.117780399996 2025-12-02,00:56:18.000,336,11134569,6725,0,1764636977,13142.44678459,32681.650841580005,53300.14572888001 2025-12-02,00:56:19.000,336,11134564,5285,0,1764636978,13142.46699352,33604.31851641,53300.117780399996 2025-12-02,00:56:20.000,336,11134526,5405,0,1764636979,13142.41983934999,30375.330586440003,53300.103806160005 2025-12-02,00:56:21.000,336,11134542,6205,0,1764636980,13142.433311969995,31297.871376929994,53300.08983192 2025-12-02,00:56:22.000,336,11134494,6245,0,1764636981,13142.44004827999,29914.134207060008,53300.07585768001 2025-12-02,00:56:23.000,336,11134568,6284,0,1764636982,13142.41983934999,27146.39904951,53300.11079328 2025-12-02,00:56:24.000,336,11134546,6045,0,1764636983,13142.413103039995,30375.408126869996,53299.99899936001 2025-12-02,00:56:25.000,336,11134562,5485,0,1764636984,13142.39963041999,29914.091912279997,53300.04790920001 2025-12-02,00:56:26.000,336,11134580,5165,0,1764636985,13142.42657566,26685.11808057,53300.08983192 2025-12-02,00:56:27.000,336,11134544,6205,0,1764636986,13142.39963041999,31298.033506919994,53300.005986480006 2025-12-02,00:56:29.000,336,11134553,6845,0,1764636988,13142.392894109995,29452.980122459994,53300.06188344 2025-12-02,00:56:30.000,336,11134565,6765,0,1764636989,13142.332267319995,29914.275189659995,53300.01996072 2025-12-02,00:56:31.000,336,11134498,5565,0,1764636990,13142.32553101,29453.008318980006,53299.97105088 2025-12-02,00:56:32.000,336,11134524,6365,0,1764636991,13142.31879469999,27146.610523409996,53300.04790920001 2025-12-02,00:56:33.000,336,11134488,5285,0,1764636992,13142.28511315,29914.331582700004,53299.95707664001 2025-12-02,00:56:34.000,336,11134605,5965,0,1764636993,13142.26490422,28069.257050850007,53300.0129736 2025-12-02,00:56:35.000,336,11134518,5125,0,1764636994,13142.28511315,30375.732386849995,53300.04092208 2025-12-02,00:56:36.000,336,11134473,6525,0,1764636995,13142.224486359999,31298.371865160007,53300.0129736 2025-12-02,00:56:37.000,336,11134546,6124,0,1764636996,13142.190804809994,31298.350717769994,53299.96406376 2025-12-02,00:56:38.000,336,11134570,6405,0,1764636997,13142.103232779999,34988.73240276,53299.99201224 2025-12-02,00:56:40.000,336,11134579,5884,0,1764636999,13142.062814919998,27608.152310160003,53299.99899936001 2025-12-02,00:56:41.000,336,11134505,6725,0,1764637000,13142.008924439993,29914.627646160006,53300.02694784001 2025-12-02,00:56:42.000,336,11134478,6245,0,1764637001,13141.934825029988,32682.426245880008,53299.97803800001 2025-12-02,00:56:43.000,336,11134496,5005,0,1764637002,13141.907879789993,30837.267124470003,53299.95707664001 2025-12-02,00:56:44.000,336,11134508,6485,0,1764637003,13141.867461929993,31759.857258870004,53299.83130848001 2025-12-02,00:56:45.000,336,11134502,5245,0,1764637004,13141.827044069993,28530.834083249996,53299.887205440005 2025-12-02,00:56:46.000,336,11134522,5245,0,1764637005,13141.732735730002,28992.150297839995,53299.817334240004 2025-12-02,00:56:47.000,336,11134549,5645,0,1764637006,13141.699054179997,30837.358763159995,53299.84528272 2025-12-02,00:56:48.000,336,11134506,5044,0,1764637007,13141.638427389997,28530.918672810003,53299.84528272 2025-12-02,00:56:49.000,336,11134526,6084,0,1764637008,13141.550855360001,32221.286259540007,53299.82432136 2025-12-02,00:56:51.000,336,11134528,6245,0,1764637010,13141.416129159996,29453.438315909996,53299.7334888 2025-12-02,00:56:52.000,336,11134544,6045,0,1764637011,13141.36897499,31298.801862089997,53299.782398639996 2025-12-02,00:56:53.000,336,11134523,6485,0,1764637012,13141.30161188999,23456.79981795,53299.72650168 2025-12-02,00:56:54.000,336,11134484,6245,0,1764637013,13141.14667676,29453.677986330003,53299.719514560005 2025-12-02,00:56:55.000,336,11134541,5525,0,1764637014,13141.08604997,30837.534991409993,53299.66361760001 2025-12-02,00:56:56.000,336,11134516,6045,0,1764637015,13141.04563211,30837.542040540007,53299.628682 2025-12-02,00:56:57.000,336,11134540,5165,0,1764637016,13141.005214249999,31760.160371460006,53299.62169488001 2025-12-02,00:56:58.000,336,11134547,6725,0,1764637017,13140.924378529999,32682.799849770003,53299.614707759996 2025-12-02,00:56:59.000,336,11134510,6245,0,1764637018,13140.863751739998,29453.70618285,53299.52387520001 2025-12-02,00:57:00.000,336,11134538,6124,0,1764637019,13140.823333879998,27608.638700130003,53299.53086232 2025-12-02,00:57:02.000,336,11134461,5925,0,1764637021,13140.695343990003,28531.137195839998,53299.45400400001 2025-12-02,00:57:03.000,336,11134522,6245,0,1764637022,13140.607771959993,28992.43226304,53299.37015856 2025-12-02,00:57:04.000,336,11134463,5565,0,1764637023,13140.567354099992,28531.12309758,53299.384132800005 2025-12-02,00:57:05.000,336,11134495,5884,0,1764637024,13140.513463620002,27608.568208829995,53299.35618432001 2025-12-02,00:57:06.000,336,11134545,6565,0,1764637025,13140.432627900002,29915.00125005,53299.25836464001 2025-12-02,00:57:07.000,336,11134462,6324,0,1764637026,13140.419155279997,28069.863276029995,53299.32823584001 2025-12-02,00:57:08.000,336,11134477,6485,0,1764637027,13140.365264799992,28992.389968260002,53299.216441920005 2025-12-02,00:57:09.000,336,11134448,4925,0,1764637028,13140.284429079991,33144.11606436,53299.23041616 2025-12-02,00:57:10.000,336,11134541,6765,0,1764637029,13140.217065979996,30376.3315629,53299.23740328001 2025-12-02,00:57:11.000,336,11134453,6565,0,1764637030,13140.156439189996,28992.43226304,53299.167532080006 2025-12-02,00:57:13.000,336,11134532,5365,0,1764637032,13139.994767749995,27608.568208829995,53299.02778968 2025-12-02,00:57:14.000,336,11134504,5405,0,1764637033,13139.934140959995,29453.72028111,53299.04176392001 2025-12-02,00:57:15.000,336,11134489,6845,0,1764637034,13139.873514169994,28531.158343229996,53299.04176392001 2025-12-02,00:57:16.000,336,11134547,5525,0,1764637035,13139.79941475999,30837.64072836,53298.93695712 2025-12-02,00:57:17.000,336,11134519,6445,0,1764637036,13139.738787969989,32221.427242139995,53298.93695712 2025-12-02,00:57:18.000,336,11134585,5485,0,1764637037,13139.631007009993,30837.520893149995,53298.91599576 2025-12-02,00:57:19.000,336,11134521,6805,0,1764637038,13139.523226049998,26224.527926370007,53298.81817608 2025-12-02,00:57:20.000,336,11134523,6685,0,1764637039,13139.422181399997,30837.47859837,53298.832150320006 2025-12-02,00:57:21.000,336,11134507,6565,0,1764637040,13139.435654020002,31298.75251818,53298.73433064001 2025-12-02,00:57:22.000,336,11134473,5765,0,1764637041,13139.314400440002,30837.436303590002,53298.74131776 2025-12-02,00:57:24.000,336,11134531,6525,0,1764637043,13139.166201619992,30376.084843350007,53298.70638216001 2025-12-02,00:57:25.000,336,11134483,6565,0,1764637044,13139.092102210001,25763.084827440005,53298.643498080004 2025-12-02,00:57:26.000,336,11134582,6205,0,1764637045,13139.065156969991,29453.417168519998,53298.62253672 2025-12-02,00:57:27.000,336,11134545,5605,0,1764637046,13138.957376009996,27608.215752329997,53298.60157536 2025-12-02,00:57:28.000,336,11134439,5845,0,1764637047,13138.937167079996,29453.508807210004,53298.55266552 2025-12-02,00:57:29.000,336,11134467,5605,0,1764637048,13138.86980398,27608.19460494,53298.45484584 2025-12-02,00:57:30.000,336,11134584,6124,0,1764637049,13138.76202301999,28530.812935859998,53298.426897360005 2025-12-02,00:57:31.000,336,11134511,5925,0,1764637050,13138.72160515999,25301.634679380004,53298.39894888001 2025-12-02,00:57:32.000,336,11134510,5245,0,1764637051,13138.68792361,29914.585351379996,53298.34305192 2025-12-02,00:57:33.000,336,11134520,5365,0,1764637052,13138.64076943999,23917.75652691,53298.39196176 2025-12-02,00:57:35.000,336,11134501,6605,0,1764637054,13138.526252169999,30837.112043610003,53298.23824512 2025-12-02,00:57:36.000,336,11134551,5645,0,1764637055,13138.492570619994,27608.060671469997,53298.16837392 2025-12-02,00:57:37.000,336,11134552,5325,0,1764637056,13138.458889069989,28991.882430900005,53298.15439968001 2025-12-02,00:57:38.000,336,11134471,5805,0,1764637057,13138.425207519998,30375.788779890005,53298.08452848001 2025-12-02,00:57:39.000,336,11134485,6525,0,1764637058,13138.404998589998,29453.311431570008,53298.07754136 2025-12-02,00:57:40.000,336,11134531,5645,0,1764637059,13138.324162869998,32682.36280371,53298.042605760005 2025-12-02,00:57:41.000,336,11134508,5245,0,1764637060,13138.330899179993,29914.599449639994,53298.04959288 2025-12-02,00:57:42.000,336,11134551,5684,0,1764637061,13138.277008700003,27146.807899050007,53297.98670880001 2025-12-02,00:57:43.000,336,11134575,5565,0,1764637062,13138.317426559988,30837.210731429994,53297.89587624001 2025-12-02,00:57:44.000,336,11134532,5245,0,1764637063,13138.303953939998,26685.56922489,53297.78408232 2025-12-02,00:57:46.000,336,11134603,5925,0,1764637065,13138.290481319993,29453.353726350004,53297.7421596 2025-12-02,00:57:47.000,336,11134530,5325,0,1764637066,13138.310690249993,28992.044560890005,53297.81901792001 2025-12-02,00:57:48.000,336,11134497,6765,0,1764637067,13138.330899179993,32221.138227810006,53297.805043680004 2025-12-02,00:57:49.000,336,11134484,6205,0,1764637068,13138.337635489988,28530.756542820003,53297.79805656001 2025-12-02,00:57:50.000,336,11134485,6925,0,1764637069,13138.283745009998,28530.79178847,53297.79106944 2025-12-02,00:57:51.000,336,11134546,5285,0,1764637070,13138.337635489988,28992.199641750005,53297.76312096 2025-12-02,00:57:52.000,336,11134556,5445,0,1764637071,13138.290481319993,25763.13417135,53297.637352800004 2025-12-02,00:57:53.000,336,11134528,5285,0,1764637072,13138.290481319993,28069.581310830006,53297.62337856 2025-12-02,00:57:54.000,336,11134554,6205,0,1764637073,13138.310690249993,30376.021401179998,53297.637352800004 2025-12-02,00:57:55.000,336,11134494,5445,0,1764637074,13138.337635489988,34988.965024050005,53297.658314160006 2025-12-02,00:57:57.000,336,11134578,5445,0,1764637076,13138.324162869998,32221.20166998,53297.60241720001 2025-12-02,00:57:58.000,336,11134554,5405,0,1764637077,13138.317426559988,34527.677005980004,53297.61639144 2025-12-02,00:57:59.000,336,11134597,5884,0,1764637078,13138.344371799998,28069.560163439994,53297.588442960005 2025-12-02,00:58:00.000,336,11134481,5805,0,1764637079,13138.317426559988,28530.93277107,53297.58145584001 2025-12-02,00:58:01.000,336,11134550,6324,0,1764637080,13138.317426559988,34066.33259487001,53297.52555888 2025-12-02,00:58:02.000,336,11134532,5445,0,1764637081,13138.364580729998,29914.740432239996,53297.57446872 2025-12-02,00:58:03.000,336,11134567,5765,0,1764637082,13138.330899179993,29453.55110199,53297.51857176 2025-12-02,00:58:04.000,336,11134561,6605,0,1764637083,13138.371317039993,34527.69110424,53297.54652024 2025-12-02,00:58:05.000,336,11134540,5245,0,1764637084,13138.364580729998,28992.178494360007,53297.47664904 2025-12-02,00:58:06.000,336,11134523,5605,0,1764637085,13138.337635489988,29914.87436571,53297.45568768 2025-12-02,00:58:08.000,336,11134645,6605,0,1764637087,13138.344371799998,30376.084843350007,53297.39280360001 2025-12-02,00:58:09.000,336,11134512,5125,0,1764637088,13138.404998589998,23918.045541240004,53297.43472632001 2025-12-02,00:58:10.000,336,11134581,6805,0,1764637089,13138.351108109993,30376.127138130003,53297.47664904 2025-12-02,00:58:11.000,336,11134526,5365,0,1764637090,13138.378053349988,26685.787747919996,53297.45568768 2025-12-02,00:58:12.000,336,11134557,6765,0,1764637091,13138.384789659998,29453.53700373,53297.44870056 2025-12-02,00:58:13.000,336,11134247,5765,0,1764637092,13138.378053349988,24840.614528250007,53297.371842240005 2025-12-02,00:58:14.000,336,11134382,6045,0,1764637093,13138.357844419988,28530.890476290006,53297.37882936 2025-12-02,00:58:15.000,336,11134449,5605,0,1764637094,13138.391525969993,33143.904590460006,53297.357868 2025-12-02,00:58:16.000,336,11134544,5205,0,1764637095,13138.378053349988,28530.975065849998,53297.40677784 2025-12-02,00:58:17.000,336,11134523,6685,0,1764637096,13138.384789659998,31298.738419920002,53297.32991952 2025-12-02,00:58:19.000,336,11134480,6245,0,1764637098,13138.310690249993,27608.391980579996,53297.39280360001 2025-12-02,00:58:20.000,336,11134489,5765,0,1764637099,13138.351108109993,32221.258063019995,53297.35088088 2025-12-02,00:58:21.000,336,11134536,6005,0,1764637100,13138.337635489988,28530.925721940002,53297.36485512001 2025-12-02,00:58:22.000,336,11134493,6845,0,1764637101,13138.344371799998,30837.47859837,53297.33690664 2025-12-02,00:58:23.000,336,11134310,6365,0,1764637102,13138.391525969993,28069.722293429993,53297.2879968 2025-12-02,00:58:24.000,336,11134381,5765,0,1764637103,13138.351108109993,32221.406094749997,53297.29498392001 2025-12-02,00:58:25.000,336,11134517,6605,0,1764637104,13138.411734899993,30837.556138800006,53297.253061200005 2025-12-02,00:58:26.000,336,11134502,6284,0,1764637105,13138.391525969993,27608.448373620005,53297.22511272001 2025-12-02,00:58:27.000,336,11134566,6005,0,1764637106,13138.384789659998,28531.052606280005,53297.253061200005 2025-12-02,00:58:28.000,336,11134470,6405,0,1764637107,13138.371317039993,27147.20969946,53297.301971040004 2025-12-02,00:58:30.000,336,11134508,5245,0,1764637109,13138.418471209989,32682.708211079997,53297.322932400006 2025-12-02,00:58:31.000,336,11134523,6485,0,1764637110,13138.425207519998,28531.179490619994,53297.204151360005 2025-12-02,00:58:32.000,336,11134442,5285,0,1764637111,13138.452152759994,31760.2167645,53297.24607408001 2025-12-02,00:58:33.000,336,11134504,5445,0,1764637112,13138.458889069989,30376.395005069993,53297.322932400006 2025-12-02,00:58:34.000,336,11134485,6645,0,1764637113,13138.391525969993,31760.20971537,53297.19017712 2025-12-02,00:58:35.000,336,11134428,6124,0,1764637114,13138.418471209989,29453.854214580002,53297.23209984 2025-12-02,00:58:36.000,336,11134514,6005,0,1764637115,13138.438680139989,26686.04856573,53297.23209984 2025-12-02,00:58:37.000,336,11134540,5125,0,1764637116,13138.411734899993,29915.149281780003,53297.19017712 2025-12-02,00:58:38.000,336,11134488,5405,0,1764637117,13138.418471209989,34066.81898484001,53297.16222864 2025-12-02,00:58:39.000,336,11134542,5044,0,1764637118,13138.445416449998,26686.112007899996,53297.134280160004 2025-12-02,00:58:41.000,336,11134555,6005,0,1764637120,13138.472361689994,30837.92974269,53297.14825440001 2025-12-02,00:58:42.000,336,11134499,6605,0,1764637121,13138.519515859989,28992.650786070008,53297.18319 2025-12-02,00:58:43.000,336,11134486,5085,0,1764637122,13138.472361689994,27147.555106829997,53297.18319 2025-12-02,00:58:44.000,336,11134507,5805,0,1764637123,13138.479097999989,29915.396001329995,53297.17620288001 2025-12-02,00:58:45.000,336,11134516,5325,0,1764637124,13138.438680139989,31760.569220999998,53297.23209984 2025-12-02,00:58:46.000,336,11134525,5645,0,1764637125,13138.485834309999,27608.955910980003,53297.18319 2025-12-02,00:58:47.000,336,11134513,6525,0,1764637126,13138.465625379999,30838.014332249993,53297.07838320001 2025-12-02,00:58:48.000,336,11134523,5805,0,1764637127,13138.472361689994,29454.115032390007,53297.07838320001 2025-12-02,00:58:49.000,336,11134515,6485,0,1764637128,13138.458889069989,25302.49467324,53297.14825440001 2025-12-02,00:58:50.000,336,11134564,5165,0,1764637129,13138.418471209989,34528.49470506,53297.12729304001 2025-12-02,00:58:52.000,336,11134499,5845,0,1764637131,13138.418471209989,28531.665880589993,53297.14126728 2025-12-02,00:58:53.000,336,11134603,6725,0,1764637132,13138.445416449998,32683.363780169995,53297.12729304001 2025-12-02,00:58:54.000,336,11134569,5565,0,1764637133,13138.411734899993,30838.211707890005,53297.12729304001 2025-12-02,00:58:55.000,336,11134545,5645,0,1764637134,13138.425207519998,30376.860247649995,53297.155241520006 2025-12-02,00:58:56.000,336,11134460,6124,0,1764637135,13138.452152759994,32222.082811229993,53297.0434476 2025-12-02,00:58:57.000,336,11134477,6445,0,1764637136,13138.431943829994,29454.284211510007,53297.07139608 2025-12-02,00:58:58.000,336,11134491,6645,0,1764637137,13138.431943829994,30838.239904410002,53297.10633168001 2025-12-02,00:58:59.000,336,11134530,6124,0,1764637138,13138.472361689994,26225.204642850003,53297.1133188 2025-12-02,00:59:00.000,336,11134493,5765,0,1764637139,13138.472361689994,28531.637684069996,53297.09235744 2025-12-02,00:59:01.000,336,11134500,5605,0,1764637140,13138.492570619994,24380.03142318,53297.09235744 2025-12-02,00:59:03.000,336,11134547,6565,0,1764637142,13138.526252169999,32222.061663839995,53297.07139608 2025-12-02,00:59:04.000,336,11134510,5965,0,1764637143,13138.53972478999,26225.2398885,53297.1133188 2025-12-02,00:59:05.000,336,11134529,6525,0,1764637144,13138.58014264999,27609.16033575,53297.02248624 2025-12-02,00:59:06.000,336,11134572,6045,0,1764637145,13138.593615269994,27609.16033575,53297.0434476 2025-12-02,00:59:07.000,336,11134516,6365,0,1764637146,13138.55993371999,31299.520873350004,53297.16921576 2025-12-02,00:59:08.000,336,11134552,6084,0,1764637147,13138.58014264999,28531.835059710007,53297.07139608 2025-12-02,00:59:09.000,336,11134481,6445,0,1764637148,13138.60035157999,24380.123061870006,53297.00152488 2025-12-02,00:59:10.000,336,11134541,6605,0,1764637149,13138.60035157999,31760.907579239996,53297.02248624 2025-12-02,00:59:11.000,336,11134553,6645,0,1764637150,13138.62729682,28993.101930389996,53297.12030592 2025-12-02,00:59:12.000,336,11134471,6605,0,1764637151,13138.593615269994,30838.366788750005,53297.134280160004 2025-12-02,00:59:14.000,336,11134550,6005,0,1764637153,13138.66097836999,31760.971021410005,53297.05742184001 2025-12-02,00:59:15.000,336,11134548,5925,0,1764637154,13138.64750575,29915.83304739,53297.09235744 2025-12-02,00:59:16.000,336,11134438,5925,0,1764637155,13138.68118729999,34067.481603060005,53297.1133188 2025-12-02,00:59:17.000,336,11134465,6725,0,1764637156,13138.674450989995,29454.573225839995,53297.16921576 2025-12-02,00:59:18.000,336,11134550,6324,0,1764637157,13138.72834147,27148.062644189995,53297.1133188 2025-12-02,00:59:19.000,336,11134535,6605,0,1764637158,13138.7485504,33144.9478617,53297.12729304001 2025-12-02,00:59:20.000,336,11134525,6565,0,1764637159,13138.82264980999,28531.997189700007,53297.134280160004 2025-12-02,00:59:21.000,336,11134541,6685,0,1764637160,13138.84285873999,28070.695073370007,53297.1133188 2025-12-02,00:59:22.000,336,11134477,6445,0,1764637161,13138.86980398,31299.852182460003,53297.12729304001 2025-12-02,00:59:23.000,336,11134545,6445,0,1764637162,13138.93043077,32222.435267730005,53297.09934456001 2025-12-02,00:59:25.000,336,11134528,6165,0,1764637164,13139.018002799996,23919.102910739995,53297.10633168001 2025-12-02,00:59:26.000,336,11134554,6005,0,1764637165,13139.024739109991,27609.47049747,53297.14126728 2025-12-02,00:59:27.000,336,11134552,6284,0,1764637166,13139.078629589996,33606.489648450006,53297.12729304001 2025-12-02,00:59:28.000,336,11134524,6245,0,1764637167,13139.098838519996,31300.007263320003,53297.19716424001 2025-12-02,00:59:29.000,336,11134509,6324,0,1764637168,13139.152729000001,28532.23686012,53297.16921576 2025-12-02,00:59:30.000,336,11134519,6725,0,1764637169,13139.172937930001,33145.293269069996,53297.10633168001 2025-12-02,00:59:31.000,336,11134537,5765,0,1764637170,13139.193146860001,27148.33051113,53297.134280160004 2025-12-02,00:59:32.000,336,11134495,6324,0,1764637171,13139.186410549992,27609.752462670003,53297.19716424001 2025-12-02,00:59:33.000,336,11134593,6485,0,1764637172,13139.206619479992,23457.998170050007,53297.18319 2025-12-02,00:59:34.000,336,11134375,5684,0,1764637173,13139.267246269992,26225.8743102,53297.16921576 2025-12-02,00:59:36.000,336,11134525,6685,0,1764637175,13139.273982580002,29916.375830400008,53297.19017712 2025-12-02,00:59:37.000,336,11134497,6685,0,1764637176,13139.321136749997,30377.642701079996,53297.155241520006 2025-12-02,00:59:38.000,336,11134578,6084,0,1764637177,13139.307664129992,32684.11098795,53297.23209984 2025-12-02,00:59:39.000,336,11134499,6445,0,1764637178,13139.327873059992,29916.396977790006,53297.24607408001 2025-12-02,00:59:40.000,336,11134572,6165,0,1764637179,13139.361554609997,34529.44633761,53297.23908696 2025-12-02,00:59:41.000,336,11134493,6485,0,1764637180,13139.368290919992,29455.214696669995,53297.26004832 2025-12-02,00:59:42.000,336,11134480,5285,0,1764637181,13139.401972469997,34529.55912369001,53297.2879968 2025-12-02,00:59:43.000,336,11134532,6205,0,1764637182,13139.415445090002,31761.739376579993,53297.29498392001 2025-12-02,00:59:44.000,336,11134465,6565,0,1764637183,13139.489544499993,27610.041477000006,53297.253061200005 2025-12-02,00:59:45.000,336,11134527,6565,0,1764637184,13139.529962359993,29916.495665609997,53297.32991952 2025-12-02,00:59:47.000,336,11134469,6405,0,1764637186,13139.570380219993,31300.550046329998,53297.357868 2025-12-02,00:59:48.000,336,11134472,6084,0,1764637187,13139.563643909998,34529.678958899996,53297.39979072 2025-12-02,00:59:49.000,336,11134588,5965,0,1764637188,13139.644479629998,32223.154278989998,53297.37882936 2025-12-02,00:59:50.000,336,11134548,6124,0,1764637189,13139.644479629998,29916.678942989995,53297.39979072 2025-12-02,00:59:51.000,336,11134565,6725,0,1764637190,13139.657952249989,24381.074694420007,53297.371842240005 2025-12-02,00:59:52.000,336,11134500,6124,0,1764637191,13139.684897489999,28071.56916549,53297.31594528001 2025-12-02,00:59:53.000,336,11134409,6605,0,1764637192,13139.718579039989,34991.1150087,53297.39979072 2025-12-02,00:59:54.000,336,11134456,6084,0,1764637193,13139.725315349999,26687.698062149997,53297.357868 2025-12-02,00:59:55.000,336,11134494,5285,0,1764637194,13139.671424869994,33145.92064164,53297.44171344001 2025-12-02,00:59:56.000,336,11134525,6445,0,1764637195,13139.718579039989,32223.351654629994,53297.44870056 2025-12-02,00:59:58.000,336,11134553,6405,0,1764637197,13139.75899689999,32223.372802020007,53297.43472632001 2025-12-02,00:59:59.000,336,11134515,6565,0,1764637198,13139.752260589994,28994.243889449994,53297.41376496001 2025-12-02,01:00:00.000,336,11134466,6365,0,1764637199,13139.772469519994,29916.93271167,53297.52555888 2025-12-02,01:00:01.000,336,11134518,6165,0,1764637200,13139.81962368999,34991.2559913,53297.539533120005 2025-12-02,01:00:02.000,336,11134461,6445,0,1764637201,13139.79941475999,29916.918613410002,53297.469661920004 2025-12-02,01:00:03.000,336,11134504,6045,0,1764637202,13139.84656893,29916.982055579996,53297.4976104 2025-12-02,01:00:04.000,336,11134511,6605,0,1764637203,13139.785942139999,34068.757495590005,53297.50459752 2025-12-02,01:00:05.000,336,11134513,5805,0,1764637204,13139.84656893,28071.89342547,53297.55350736 2025-12-02,01:00:06.000,336,11134488,6165,0,1764637205,13139.873514169994,33146.20260684,53297.490623280006 2025-12-02,01:00:07.000,336,11134511,6525,0,1764637206,13139.86004154999,32223.577226790003,53297.4976104 2025-12-02,01:00:09.000,336,11134441,6725,0,1764637208,13139.84656893,31301.057583689995,53297.57446872 2025-12-02,01:00:10.000,336,11134590,6405,0,1764637209,13139.88025047999,27610.59130914,53297.55350736 2025-12-02,01:00:11.000,336,11134526,6245,0,1764637210,13139.90719572,27610.640653049995,53297.53254600001 2025-12-02,01:00:12.000,336,11134546,5965,0,1764637211,13139.893723099995,29455.856167499995,53297.55350736 2025-12-02,01:00:13.000,336,11134566,5325,0,1764637212,13139.913932029995,28072.027358940002,53297.588442960005 2025-12-02,01:00:14.000,336,11134494,6045,0,1764637213,13139.92066833999,29455.849118369995,53297.68626264 2025-12-02,01:00:15.000,336,11134486,6165,0,1764637214,13139.92066833999,34068.95487123,53297.658314160006 2025-12-02,01:00:16.000,336,11134529,6485,0,1764637215,13139.974558819995,25765.474482510006,53297.62337856 2025-12-02,01:00:17.000,336,11134528,5925,0,1764637216,13139.96782251,30839.734319969997,53297.62337856 2025-12-02,01:00:18.000,336,11134507,6405,0,1764637217,13140.00824037,28994.525854649997,53297.6722884 2025-12-02,01:00:20.000,336,11134430,6084,0,1764637219,13140.04192191999,28994.554051169995,53297.60940432001 2025-12-02,01:00:21.000,336,11134516,6245,0,1764637220,13140.055394539995,27149.317389329997,53297.5674816 2025-12-02,01:00:22.000,336,11134547,6485,0,1764637221,13140.10254870999,28071.978015030007,53297.57446872 2025-12-02,01:00:23.000,336,11134481,6525,0,1764637222,13140.136230259996,28994.64568986,53297.59543008 2025-12-02,01:00:24.000,336,11134557,6565,0,1764637223,13140.16991181,33607.716197069996,53297.64433992 2025-12-02,01:00:25.000,336,11134538,5085,0,1764637224,13140.19012074,31762.493633489998,53297.66530128 2025-12-02,01:00:26.000,336,11134548,6124,0,1764637225,13140.291165390001,28533.294229620005,53297.69324976 2025-12-02,01:00:27.000,336,11134521,5725,0,1764637226,13140.324846939991,33607.779639240005,53297.71421112 2025-12-02,01:00:28.000,336,11134519,6725,0,1764637227,13140.345055869991,30839.825958660003,53297.77010808001 2025-12-02,01:00:29.000,336,11134503,6525,0,1764637228,13140.425891589992,31762.45133871,53297.6722884 2025-12-02,01:00:31.000,336,11134457,6605,0,1764637230,13140.547145169992,26688.078715170006,53297.79106944 2025-12-02,01:00:32.000,336,11134490,6124,0,1764637231,13140.580826719997,31762.4724861,53297.805043680004 2025-12-02,01:00:33.000,336,11134507,6725,0,1764637232,13140.627980889993,31301.18446803,53297.78408232 2025-12-02,01:00:34.000,336,11134506,5325,0,1764637233,13140.614508270002,28072.013260680003,53297.77010808001 2025-12-02,01:00:35.000,336,11134562,5365,0,1764637234,13140.661662439998,32223.830995469994,53297.83997928 2025-12-02,01:00:36.000,336,11134517,6525,0,1764637235,13140.641453509998,29917.285168169998,53297.81901792001 2025-12-02,01:00:37.000,336,11134541,5645,0,1764637236,13140.654926130002,28994.730279420008,53297.74914672001 2025-12-02,01:00:38.000,336,11134481,6485,0,1764637237,13140.681871369998,33146.470473780006,53297.81901792001 2025-12-02,01:00:39.000,336,11134512,6165,0,1764637238,13140.675135060003,27610.830979560007,53297.86792776001 2025-12-02,01:00:40.000,336,11134541,5765,0,1764637239,13140.688607679993,27149.550010620005,53297.90985048 2025-12-02,01:00:42.000,336,11134509,6525,0,1764637241,13140.729025539993,32685.24589788,53297.78408232 2025-12-02,01:00:43.000,336,11134476,6245,0,1764637242,13140.769443399993,33607.85717967,53297.84696640001 2025-12-02,01:00:44.000,336,11134507,6685,0,1764637243,13140.762707089998,28072.161292410005,53297.90985048 2025-12-02,01:00:45.000,336,11134533,6725,0,1764637244,13140.769443399993,27610.929667379998,53297.85395352 2025-12-02,01:00:46.000,336,11134550,6245,0,1764637245,13140.782916019998,28533.51275265,53297.93779896001 2025-12-02,01:00:47.000,336,11134527,5765,0,1764637246,13140.776179709988,26688.353631239996,53297.90985048 2025-12-02,01:00:48.000,336,11134512,6005,0,1764637247,13140.789652329993,28994.906507670006,53297.993695920006 2025-12-02,01:00:49.000,336,11134530,5884,0,1764637248,13140.755970779988,31762.78264782,53297.972734560004 2025-12-02,01:00:50.000,336,11134500,6005,0,1764637249,13140.803124949998,22536.634584269996,53298.0216444 2025-12-02,01:00:51.000,336,11134487,5725,0,1764637250,13140.836806499989,31762.831991729996,53297.96574744001 2025-12-02,01:00:53.000,336,11134507,6365,0,1764637252,13140.789652329993,28994.927655060004,53298.03561864001 2025-12-02,01:00:54.000,336,11134498,5965,0,1764637253,13140.816597569989,28994.948802450002,53298.042605760005 2025-12-02,01:00:55.000,336,11134471,6365,0,1764637254,13140.836806499989,27610.971962159994,53298.042605760005 2025-12-02,01:00:56.000,336,11134524,5405,0,1764637255,13140.877224359989,26688.47346645,53297.94478608001 2025-12-02,01:00:57.000,336,11134499,6765,0,1764637256,13140.883960669998,30378.88334796,53298.04959288 2025-12-02,01:00:58.000,336,11134484,5125,0,1764637257,13140.917642219989,32224.112960669998,53298.09850272 2025-12-02,01:00:59.000,336,11134313,6725,0,1764637258,13140.944587459999,33146.77358637001,53298.07055424 2025-12-02,01:01:00.000,336,11134334,6284,0,1764637259,13140.951323769994,28533.68193177,53298.03561864001 2025-12-02,01:01:01.000,336,11134506,5965,0,1764637260,13140.971532699994,26227.072662299994,53298.00767016 2025-12-02,01:01:02.000,336,11134500,6084,0,1764637261,13140.985005319999,23920.526834999997,53298.02863152 2025-12-02,01:01:04.000,336,11134473,6805,0,1764637263,13141.07931365999,28533.547998299997,53298.09850272 2025-12-02,01:01:05.000,336,11134554,6124,0,1764637264,13141.1062589,28533.533900039998,53298.091515600005 2025-12-02,01:01:06.000,336,11134507,6525,0,1764637265,13141.092786279994,28994.758475940005,53298.04959288 2025-12-02,01:01:07.000,336,11134487,6445,0,1764637266,13141.153413069995,36837.02838702001,53298.140425440004 2025-12-02,01:01:08.000,336,11134516,5205,0,1764637267,13141.18709462,27610.845077820006,53298.16837392 2025-12-02,01:01:09.000,336,11134509,6725,0,1764637268,13141.214039859995,28072.147194150006,53298.210296640005 2025-12-02,01:01:10.000,336,11134564,6405,0,1764637269,13141.214039859995,29456.067641400005,53298.17536104 2025-12-02,01:01:11.000,336,11134543,6485,0,1764637270,13141.214039859995,29917.390905120003,53298.23125800001 2025-12-02,01:01:12.000,336,11134497,6685,0,1764637271,13141.234248789995,28533.385868309997,53298.23125800001 2025-12-02,01:01:13.000,336,11134477,6565,0,1764637272,13141.26793034,28994.737328550007,53298.2661936 2025-12-02,01:01:15.000,336,11134552,6324,0,1764637274,13141.24772141,32685.133111799994,53298.28715496 2025-12-02,01:01:16.000,336,11134495,6324,0,1764637275,13141.26793034,31762.507731749996,53298.308116320004 2025-12-02,01:01:17.000,336,11134490,6165,0,1764637276,13141.30161188999,26688.078715170006,53298.28715496 2025-12-02,01:01:18.000,336,11134530,6284,0,1764637277,13141.355502369996,32685.09081702,53298.36401328 2025-12-02,01:01:19.000,336,11134535,6645,0,1764637278,13141.3083482,27610.816881299994,53298.37100040001 2025-12-02,01:01:20.000,336,11134528,6245,0,1764637279,13141.294875579995,28994.680935509998,53298.377987520005 2025-12-02,01:01:21.000,336,11134549,6605,0,1764637280,13141.294875579995,31301.205615419996,53298.39196176 2025-12-02,01:01:22.000,336,11134483,5565,0,1764637281,13141.32182081999,28994.65273899,53298.37100040001 2025-12-02,01:01:23.000,336,11134494,6084,0,1764637282,13141.335293439995,27149.43017541,53298.41991024001 2025-12-02,01:01:24.000,336,11134502,6124,0,1764637283,13141.30161188999,29917.165332959994,53298.39196176 2025-12-02,01:01:26.000,336,11134494,6324,0,1764637285,13141.34202974999,28071.949818509995,53298.39894888001 2025-12-02,01:01:27.000,336,11134515,6565,0,1764637286,13141.34876606,30378.432203639997,53298.426897360005 2025-12-02,01:01:28.000,336,11134521,6445,0,1764637287,13141.34202974999,27149.331487589996,53298.41991024001 2025-12-02,01:01:29.000,336,11134478,5085,0,1764637288,13141.335293439995,29455.736332290006,53298.496768560006 2025-12-02,01:01:30.000,336,11134543,6365,0,1764637289,13141.36223867999,26687.867241269996,53298.44087160001 2025-12-02,01:01:31.000,336,11134488,5485,0,1764637290,13141.34202974999,28994.398970309994,53298.46882008001 2025-12-02,01:01:32.000,336,11134497,6605,0,1764637291,13141.32855713,30839.55104259,53298.496768560006 2025-12-02,01:01:33.000,336,11134449,6165,0,1764637292,13141.32182081999,31762.225766550007,53298.52471704 2025-12-02,01:01:34.000,336,11134567,5725,0,1764637293,13141.28140295999,29455.595349690004,53298.5107428 2025-12-02,01:01:35.000,336,11134479,6685,0,1764637294,13141.28813927,30839.54399346,53298.46882008001 2025-12-02,01:01:37.000,336,11134549,6525,0,1764637296,13141.26119402999,28071.681951570004,53298.50375568 2025-12-02,01:01:38.000,336,11134551,6565,0,1764637297,13141.22751248,25303.7776149,53298.53170416 2025-12-02,01:01:39.000,336,11134496,6245,0,1764637298,13141.18035830999,29455.48961274,53298.46183296 2025-12-02,01:01:40.000,336,11134486,6124,0,1764637299,13141.22751248,22535.873278230007,53298.5107428 2025-12-02,01:01:41.000,336,11134485,5485,0,1764637300,13141.20056723999,29916.749434290003,53298.51772992001 2025-12-02,01:01:42.000,336,11134466,6205,0,1764637301,13141.193830929995,25765.016289060004,53298.41292312 2025-12-02,01:01:43.000,336,11134495,6565,0,1764637302,13141.20730355,30377.995157579993,53298.44087160001 2025-12-02,01:01:44.000,336,11134560,6124,0,1764637303,13141.16014937999,27610.217705250005,53298.475807200004 2025-12-02,01:01:45.000,336,11134595,6605,0,1764637304,13141.16688569,29455.390924919993,53298.496768560006 2025-12-02,01:01:46.000,336,11134514,5925,0,1764637305,13141.133204139995,30839.304323040007,53298.45484584 2025-12-02,01:01:48.000,336,11134490,6045,0,1764637307,13141.12646783,28071.470477669995,53298.545678400005 2025-12-02,01:01:49.000,336,11134448,6045,0,1764637308,13141.1062589,27148.901490660006,53298.5107428 2025-12-02,01:01:50.000,336,11134479,5884,0,1764637309,13141.1062589,28532.786692259993,53298.5107428 2025-12-02,01:01:51.000,336,11134510,6045,0,1764637310,13141.072577349994,23458.526854800002,53298.53170416 2025-12-02,01:01:52.000,336,11134472,6005,0,1764637311,13141.11973151999,28532.786692259993,53298.46882008001 2025-12-02,01:01:53.000,336,11134449,5565,0,1764637312,13141.08604997,30839.20563522,53298.41991024001 2025-12-02,01:01:54.000,336,11134495,6605,0,1764637313,13141.09952258999,31761.873310049996,53298.51772992001 2025-12-02,01:01:55.000,336,11134527,6525,0,1764637314,13141.09952258999,32684.477542709996,53298.43388448 2025-12-02,01:01:56.000,336,11134465,6525,0,1764637315,13141.092786279994,28071.456379409996,53298.475807200004 2025-12-02,01:01:57.000,336,11134574,5805,0,1764637316,13141.011950559994,26687.613472590005,53298.50375568 2025-12-02,01:01:59.000,336,11134534,6205,0,1764637318,13141.092786279994,28994.102906850007,53298.45484584 2025-12-02,01:02:00.000,336,11134538,6205,0,1764637319,13141.07931365999,28071.435232019998,53298.48978144001 2025-12-02,01:02:01.000,336,11134517,6605,0,1764637320,13141.04563211,31300.50775155,53298.45484584 2025-12-02,01:02:02.000,336,11134550,6045,0,1764637321,13141.03889579999,26687.50773564,53298.44785872001 2025-12-02,01:02:03.000,336,11134554,6124,0,1764637322,13141.03889579999,31761.866260919996,53298.44087160001 2025-12-02,01:02:04.000,336,11134531,5485,0,1764637323,13140.99847793999,29455.348630139997,53298.46183296 2025-12-02,01:02:05.000,336,11134553,6365,0,1764637324,13140.971532699994,33606.976038420005,53298.496768560006 2025-12-02,01:02:06.000,336,11134471,6485,0,1764637325,13140.991741629994,24380.940760950005,53298.5107428 2025-12-02,01:02:07.000,336,11134524,5205,0,1764637326,13140.958060079989,30377.889420630003,53298.48978144001 2025-12-02,01:02:08.000,336,11134566,6084,0,1764637327,13140.944587459999,29916.63664821,53298.50375568 2025-12-02,01:02:10.000,336,11134512,6365,0,1764637329,13140.924378529999,29455.30633536,53298.52471704 2025-12-02,01:02:11.000,336,11134552,5285,0,1764637330,13140.870488049994,34529.65076238,53298.426897360005 2025-12-02,01:02:12.000,336,11134554,6124,0,1764637331,13140.843542809998,29916.63664821,53298.48978144001 2025-12-02,01:02:13.000,336,11134566,6205,0,1764637332,13140.836806499989,30377.966961059996,53298.44087160001 2025-12-02,01:02:14.000,336,11134567,6605,0,1764637333,13140.816597569989,27610.133115689998,53298.50375568 2025-12-02,01:02:15.000,336,11134569,6525,0,1764637334,13140.789652329993,24381.102890940005,53298.44785872001 2025-12-02,01:02:16.000,336,11134553,6365,0,1764637335,13140.715552919988,30377.945813669998,53298.41292312 2025-12-02,01:02:17.000,336,11134548,6405,0,1764637336,13140.742498159998,31300.620537630006,53298.46183296 2025-12-02,01:02:18.000,336,11134470,6284,0,1764637337,13140.735761849988,32223.189524639994,53298.426897360005 2025-12-02,01:02:19.000,336,11134500,5965,0,1764637338,13140.715552919988,25764.966945149994,53298.44087160001 2025-12-02,01:02:21.000,336,11134460,5925,0,1764637340,13140.634717200002,29916.693041249993,53298.43388448 2025-12-02,01:02:22.000,336,11134515,6365,0,1764637341,13140.688607679993,27148.922638050004,53298.45484584 2025-12-02,01:02:23.000,336,11134570,5884,0,1764637342,13140.661662439998,33145.850150340004,53298.44087160001 2025-12-02,01:02:24.000,336,11134514,5884,0,1764637343,13140.648189819993,30839.38186347,53298.405936 2025-12-02,01:02:25.000,336,11134508,6365,0,1764637344,13140.627980889993,31300.66988154,53298.426897360005 2025-12-02,01:02:26.000,336,11134528,6245,0,1764637345,13140.627980889993,32223.365752890008,53298.44087160001 2025-12-02,01:02:27.000,336,11134586,6165,0,1764637346,13140.661662439998,28532.920625729996,53298.36401328 2025-12-02,01:02:28.000,336,11134526,6005,0,1764637347,13140.634717200002,30378.136140179995,53298.38497464 2025-12-02,01:02:29.000,336,11134570,5884,0,1764637348,13140.560617789997,29916.77058168,53298.35003904001 2025-12-02,01:02:30.000,336,11134555,6445,0,1764637349,13140.567354099992,29916.819925589996,53298.31510344 2025-12-02,01:02:32.000,336,11134512,6045,0,1764637351,13140.594299340002,32223.267065070002,53298.259206480005 2025-12-02,01:02:33.000,336,11134525,5925,0,1764637352,13140.594299340002,30839.39596173,53298.30112920001 2025-12-02,01:02:34.000,336,11134517,6525,0,1764637353,13140.574090410002,30839.417109119997,53298.32209056001 2025-12-02,01:02:35.000,336,11134563,6365,0,1764637354,13140.594299340002,32223.309359849998,53298.329077680006 2025-12-02,01:02:36.000,336,11134534,6124,0,1764637355,13140.520199929997,30378.129091049996,53298.30112920001 2025-12-02,01:02:37.000,336,11134606,5245,0,1764637356,13140.486518379992,28532.821937910005,53298.30112920001 2025-12-02,01:02:38.000,336,11134445,6445,0,1764637357,13140.493254690002,30378.164336700007,53298.28715496 2025-12-02,01:02:39.000,336,11134506,6084,0,1764637358,13140.520199929997,27610.245901770002,53298.24523224 2025-12-02,01:02:40.000,336,11134521,6284,0,1764637359,13140.479782069997,29455.503710999998,53298.31510344 2025-12-02,01:02:41.000,336,11134518,6084,0,1764637360,13140.513463620002,33607.258003619994,53298.23824512 2025-12-02,01:02:54.000,336,11134510,6005,0,1764637373,13140.385473729992,28532.906527469997,53298.18234816001 2025-12-02,01:02:55.000,336,11134494,6045,0,1764637374,13140.385473729992,32223.337556369996,53298.09850272 2025-12-02,01:02:56.000,336,11134529,6645,0,1764637375,13140.392210040001,30378.164336700007,53298.11946408 2025-12-02,01:02:57.000,336,11134477,6525,0,1764637376,13140.412418970001,29455.48961274,53298.091515600005 2025-12-02,01:02:58.000,336,11134502,6045,0,1764637377,13140.419155279997,27610.344589590008,53298.09850272 2025-12-02,01:02:59.000,336,11134545,6525,0,1764637378,13140.372001110001,28994.250938580008,53298.091515600005 2025-12-02,01:03:00.000,336,11134476,6124,0,1764637379,13140.412418970001,29916.869269500006,53298.091515600005 2025-12-02,01:03:01.000,336,11134418,6084,0,1764637380,13140.439364209997,29916.7987782,53298.14741256 2025-12-02,01:03:02.000,336,11134494,5965,0,1764637381,13140.405682659992,34991.17845087001,53298.042605760005 2025-12-02,01:03:03.000,336,11134538,6365,0,1764637382,13140.486518379992,29916.834023849995,53298.18234816001 2025-12-02,01:03:05.000,336,11134482,6084,0,1764637384,13140.473045760002,31762.035440039996,53298.00767016 2025-12-02,01:03:06.000,336,11134511,6885,0,1764637385,13140.446100519992,32684.681967480006,53298.07055424 2025-12-02,01:03:07.000,336,11134525,6565,0,1764637386,13140.452836830002,34068.616512990004,53298.05658 2025-12-02,01:03:08.000,336,11134481,6485,0,1764637387,13140.486518379992,29916.890416890004,53298.09850272 2025-12-02,01:03:09.000,336,11134522,6165,0,1764637388,13140.479782069997,31300.803815010004,53298.07055424 2025-12-02,01:03:10.000,336,11134471,5765,0,1764637389,13140.553881480002,27149.183455859995,53298.06356712001 2025-12-02,01:03:11.000,336,11134460,6045,0,1764637390,13140.540408859997,22074.81788145,53298.02863152 2025-12-02,01:03:12.000,336,11134514,6205,0,1764637391,13140.506727309992,28071.837032430005,53298.06356712001 2025-12-02,01:03:13.000,336,11134506,6205,0,1764637392,13140.526936239992,28994.391921179995,53298.04959288 2025-12-02,01:03:14.000,336,11134438,5165,0,1764637393,13140.526936239992,24842.701070730007,53298.08452848001 2025-12-02,01:03:16.000,336,11134564,6245,0,1764637395,13140.520199929997,27610.556063490003,53298.00767016 2025-12-02,01:03:17.000,336,11134509,6445,0,1764637396,13140.459573139997,26226.635616240004,53298.05658 2025-12-02,01:03:18.000,336,11134508,6084,0,1764637397,13140.439364209997,28071.87932721,53298.03561864001 2025-12-02,01:03:19.000,336,11134527,6405,0,1764637398,13140.412418970001,31762.31740524,53298.02863152 2025-12-02,01:03:20.000,336,11134510,5085,0,1764637399,13140.459573139997,29455.849118369995,53298.03561864001 2025-12-02,01:03:21.000,336,11134513,6245,0,1764637400,13140.459573139997,33146.315392920005,53298.03561864001 2025-12-02,01:03:22.000,336,11134484,6124,0,1764637401,13140.405682659992,30839.84710605,53298.00068304 2025-12-02,01:03:23.000,336,11134477,6445,0,1764637402,13140.385473729992,28533.223738319997,53298.00068304 2025-12-02,01:03:24.000,336,11134454,5965,0,1764637403,13140.372001110001,29455.905511410005,53297.993695920006 2025-12-02,01:03:25.000,336,11134566,6284,0,1764637404,13140.392210040001,27610.73934087,53297.97972168 2025-12-02,01:03:27.000,336,11134487,6565,0,1764637406,13140.365264799992,29917.11598905,53297.972734560004 2025-12-02,01:03:28.000,336,11134419,6525,0,1764637407,13140.378737419996,26688.00117474,53297.93779896001 2025-12-02,01:03:29.000,336,11134520,5125,0,1764637408,13140.385473729992,27610.682947830006,53297.97972168 2025-12-02,01:03:30.000,336,11134468,6084,0,1764637409,13140.432627900002,29455.842069239996,53297.993695920006 2025-12-02,01:03:31.000,336,11134502,6124,0,1764637410,13140.405682659992,27149.310340199998,53297.993695920006 2025-12-02,01:03:32.000,336,11134533,6565,0,1764637411,13140.419155279997,26687.99412561,53297.97972168 2025-12-02,01:03:33.000,336,11134575,6565,0,1764637412,13140.459573139997,25304.07367836,53297.94478608001 2025-12-02,01:03:34.000,336,11134503,6365,0,1764637413,13140.459573139997,28994.50470726,53297.97972168 2025-12-02,01:03:35.000,336,11134519,5805,0,1764637414,13140.466309449992,28533.17439441,53297.93779896001 2025-12-02,01:03:36.000,336,11134545,6605,0,1764637415,13140.499990999997,32684.844097470006,53297.93779896001 2025-12-02,01:03:38.000,336,11134532,6124,0,1764637417,13140.499990999997,28994.48355987,53298.0216444 2025-12-02,01:03:39.000,336,11134544,6245,0,1764637418,13140.580826719997,29917.059596010004,53298.0216444 2025-12-02,01:03:40.000,336,11134468,6245,0,1764637419,13140.580826719997,29455.750430550004,53298.03561864001 2025-12-02,01:03:41.000,336,11134506,6245,0,1764637420,13140.601035649997,26687.96592909,53297.993695920006 2025-12-02,01:03:42.000,336,11134509,6565,0,1764637421,13140.580826719997,32684.90753964,53297.993695920006 2025-12-02,01:03:43.000,336,11134558,5205,0,1764637422,13140.580826719997,28071.74539374,53298.07754136 2025-12-02,01:03:44.000,336,11134497,6645,0,1764637423,13140.634717200002,32223.59837418,53298.01465728001 2025-12-02,01:03:45.000,336,11134540,5245,0,1764637424,13140.634717200002,26226.642665370004,53298.0216444 2025-12-02,01:03:46.000,336,11134515,6445,0,1764637425,13140.627980889993,30378.347614080005,53298.04959288 2025-12-02,01:03:47.000,336,11134487,6445,0,1764637426,13140.675135060003,26687.99412561,53298.00068304 2025-12-02,01:03:49.000,336,11134481,6565,0,1764637428,13140.742498159998,26687.937732570004,53298.05658 2025-12-02,01:03:50.000,336,11134505,6725,0,1764637429,13140.755970779988,29455.79977446,53298.10548984001 2025-12-02,01:03:51.000,336,11134488,5245,0,1764637430,13140.749234469993,25304.0595801,53298.06356712001 2025-12-02,01:03:52.000,336,11134548,6245,0,1764637431,13140.776179709988,27610.57721088,53298.07055424 2025-12-02,01:03:53.000,336,11134498,6205,0,1764637432,13140.843542809998,33146.24490162,53298.01465728001 2025-12-02,01:03:54.000,336,11134500,6045,0,1764637433,13140.857015429989,28071.87227808,53298.07754136 2025-12-02,01:03:55.000,336,11134497,6725,0,1764637434,13140.890696979994,27149.260996290002,53298.091515600005 2025-12-02,01:03:56.000,336,11134588,6124,0,1764637435,13140.917642219989,29917.11598905,53298.18234816001 2025-12-02,01:03:57.000,336,11134488,6005,0,1764637436,13140.931114839994,27610.59130914,53298.14741256 2025-12-02,01:03:58.000,336,11134516,5925,0,1764637437,13140.97826900999,26687.944781700004,53298.140425440004 2025-12-02,01:04:00.000,336,11134500,6084,0,1764637439,13141.032159489994,28071.935720249996,53298.21728376 2025-12-02,01:04:01.000,336,11134546,6124,0,1764637440,13141.06584104,22536.28212777,53298.22427088 2025-12-02,01:04:02.000,336,11134466,6084,0,1764637441,13141.072577349994,29455.77862707,53298.23125800001 2025-12-02,01:04:03.000,336,11134515,6565,0,1764637442,13141.13994044999,26226.727254929996,53298.22427088 2025-12-02,01:04:04.000,336,11134478,5884,0,1764637443,13141.16014937999,24381.434200050004,53298.2661936 2025-12-02,01:04:05.000,336,11134503,6365,0,1764637444,13141.18035830999,28994.589296820006,53298.30112920001 2025-12-02,01:04:06.000,336,11134504,6165,0,1764637445,13141.24772141,27149.26804542,53298.35003904001 2025-12-02,01:04:07.000,336,11134511,5725,0,1764637446,13141.26793034,27610.57016175,53298.36401328 2025-12-02,01:04:08.000,336,11134590,6005,0,1764637447,13141.28813927,29917.031399490006,53298.37100040001 2025-12-02,01:04:09.000,336,11134460,5285,0,1764637448,13141.294875579995,28071.808835910007,53298.405936 2025-12-02,01:04:11.000,336,11134513,6365,0,1764637450,13141.34876606,30378.277122779997,53298.41991024001 2025-12-02,01:04:12.000,336,11134518,5884,0,1764637451,13141.30161188999,33607.420133609994,53298.475807200004 2025-12-02,01:04:13.000,336,11134523,6525,0,1764637452,13141.30161188999,30378.277122779997,53298.39196176 2025-12-02,01:04:14.000,336,11134525,6284,0,1764637453,13141.335293439995,28533.061608329997,53298.38497464 2025-12-02,01:04:15.000,336,11134520,6084,0,1764637454,13141.34202974999,32684.837048340007,53298.43388448 2025-12-02,01:04:16.000,336,11134595,6565,0,1764637455,13141.36223867999,22536.056555610005,53298.43388448 2025-12-02,01:04:17.000,336,11134535,6605,0,1764637456,13141.34202974999,29916.93271167,53298.41292312 2025-12-02,01:04:18.000,336,11134500,5884,0,1764637457,13141.422865469991,28994.448314220004,53298.39196176 2025-12-02,01:04:19.000,336,11134494,6045,0,1764637458,13141.38244760999,28994.406019439994,53298.48279432 2025-12-02,01:04:20.000,336,11134505,6725,0,1764637459,13141.40939285,24381.391905270008,53298.48978144001 2025-12-02,01:04:22.000,336,11134472,6165,0,1764637461,13141.38918392,29455.679939249996,53298.53170416 2025-12-02,01:04:23.000,336,11134556,5245,0,1764637462,13141.40939285,32684.794753559996,53298.61554960001 2025-12-02,01:04:24.000,336,11134526,6045,0,1764637463,13141.436338089996,34068.79979037,53298.68542080001 2025-12-02,01:04:25.000,336,11134509,6605,0,1764637464,13141.422865469991,36836.59839009,53298.60157536 2025-12-02,01:04:26.000,336,11134508,6165,0,1764637465,13141.422865469991,23920.054543289996,53298.61554960001 2025-12-02,01:04:27.000,336,11134597,6565,0,1764637466,13141.456547019996,29455.743381420005,53298.62952384 2025-12-02,01:04:28.000,336,11134527,5485,0,1764637467,13141.483492259991,31300.937748480006,53298.60856248001 2025-12-02,01:04:29.000,336,11134543,6525,0,1764637468,13141.476755949996,31762.190520899996,53298.62952384 2025-12-02,01:04:30.000,336,11134501,5725,0,1764637469,13141.496964879996,28994.33552814,53298.6504852 2025-12-02,01:04:31.000,336,11134531,5725,0,1764637470,13141.577800599996,27610.492621319994,53298.7203564 2025-12-02,01:04:33.000,336,11134539,6805,0,1764637472,13141.598009529996,27610.400982630003,53298.762279120005 2025-12-02,01:04:34.000,336,11134559,6485,0,1764637473,13141.624954769992,30378.234828,53298.73433064001 2025-12-02,01:04:35.000,336,11134526,6205,0,1764637474,13141.604745839992,30378.192533220004,53298.7203564 2025-12-02,01:04:36.000,336,11134474,6124,0,1764637475,13141.651900010002,28532.991117030004,53298.75529200001 2025-12-02,01:04:37.000,336,11134500,6124,0,1764637476,13141.678845249997,28994.265036840006,53298.7902276 2025-12-02,01:04:38.000,336,11134598,6084,0,1764637477,13141.705790489992,27610.365736980006,53298.80420184001 2025-12-02,01:04:39.000,336,11134504,6045,0,1764637478,13141.719263109997,27610.302294809997,53298.83913744 2025-12-02,01:04:40.000,336,11134549,5765,0,1764637479,13141.786626209992,26687.68396389,53298.811188960004 2025-12-02,01:04:41.000,336,11134513,6405,0,1764637480,13141.800098829997,30839.403010859998,53298.88804728 2025-12-02,01:04:42.000,336,11134479,6525,0,1764637481,13141.793362520002,28994.215692929996,53298.85311168001 2025-12-02,01:04:44.000,336,11134548,6084,0,1764637483,13141.867461929993,30839.37481434,53298.83913744 2025-12-02,01:04:45.000,336,11134489,6645,0,1764637484,13141.860725619998,30378.107943659998,53298.90900864 2025-12-02,01:04:46.000,336,11134531,6565,0,1764637485,13141.880934549998,29916.826974719996,53298.9649056 2025-12-02,01:04:47.000,336,11134473,6485,0,1764637486,13141.901143479998,25303.714172730004,53298.88804728 2025-12-02,01:04:48.000,336,11134441,6565,0,1764637487,13141.887670859993,29455.588300560004,53298.91599576 2025-12-02,01:04:49.000,336,11134478,6084,0,1764637488,13141.981979199998,32223.379851150006,53298.99285408001 2025-12-02,01:04:50.000,336,11134531,6525,0,1764637489,13141.961770269998,34529.94682584,53298.8950344 2025-12-02,01:04:51.000,336,11134578,5884,0,1764637490,13141.955033959988,25765.248910349997,53298.97189272001 2025-12-02,01:04:52.000,336,11134494,6445,0,1764637491,13142.002188129998,35452.628598929994,53299.02080256001 2025-12-02,01:04:53.000,336,11134488,5965,0,1764637492,13142.008924439993,32223.549030270005,53298.98586696 2025-12-02,01:04:55.000,336,11134548,5965,0,1764637494,13141.968506579993,27610.549014360004,53299.02080256001 2025-12-02,01:04:56.000,336,11134519,6284,0,1764637495,13141.961770269998,32684.970981809995,53299.04176392001 2025-12-02,01:04:57.000,336,11134529,6445,0,1764637496,13141.975242889988,29455.820921849998,53299.01381544 2025-12-02,01:04:58.000,336,11134506,5884,0,1764637497,13142.015660749988,29455.94780619,53299.05573816 2025-12-02,01:04:59.000,336,11134558,6205,0,1764637498,13142.008924439993,28994.64568986,53299.048751040005 2025-12-02,01:05:00.000,336,11134501,6565,0,1764637499,13142.049342299993,31762.48658436,53299.04176392001 2025-12-02,01:05:01.000,336,11134482,6165,0,1764637500,13142.015660749988,28072.013260680003,53299.097660880005 2025-12-02,01:05:02.000,336,11134509,6645,0,1764637501,13142.049342299993,34069.081755570005,53299.08368664 2025-12-02,01:05:03.000,336,11134576,6245,0,1764637502,13142.029133369993,27610.788684779996,53299.09067376001 2025-12-02,01:05:04.000,336,11134504,6485,0,1764637503,13142.042605989998,24842.997134189995,53299.097660880005 2025-12-02,01:05:06.000,336,11134513,6485,0,1764637505,13142.083023849998,25765.678907280002,53299.13259648 2025-12-02,01:05:07.000,336,11134556,6084,0,1764637506,13142.076287539989,26226.98807274,53299.167532080006 2025-12-02,01:05:08.000,336,11134498,6084,0,1764637507,13142.069551229994,32223.887388510004,53299.167532080006 2025-12-02,01:05:09.000,336,11134530,6005,0,1764637508,13142.096496469989,28072.189488930002,53299.19548056 2025-12-02,01:05:10.000,336,11134565,6605,0,1764637509,13142.083023849998,33146.597358119994,53299.20246768 2025-12-02,01:05:11.000,336,11134550,5884,0,1764637510,13142.103232779999,30378.70711971,53299.216441920005 2025-12-02,01:05:12.000,336,11134529,5805,0,1764637511,13142.109969089994,26226.99512187,53299.27233888 2025-12-02,01:05:13.000,336,11134515,6645,0,1764637512,13142.143650639999,30378.770561879996,53299.265351760005 2025-12-02,01:05:14.000,336,11134519,6365,0,1764637513,13142.123441709999,28072.245881969997,53299.22342904 2025-12-02,01:05:15.000,336,11134535,6645,0,1764637514,13142.163859569999,32685.168357450006,53299.2443904 2025-12-02,01:05:17.000,336,11134489,6645,0,1764637516,13142.150386949994,29456.032395750008,53299.28631312001 2025-12-02,01:05:18.000,336,11134563,6445,0,1764637517,13142.163859569999,24843.032379840006,53299.29330024 2025-12-02,01:05:19.000,336,11134525,6565,0,1764637518,13142.130178019994,26226.938728830006,53299.335222960006 2025-12-02,01:05:20.000,336,11134524,6284,0,1764637519,13142.163859569999,28072.090801109996,53299.32823584001 2025-12-02,01:05:21.000,336,11134543,6405,0,1764637520,13142.123441709999,30839.903499089996,53299.41208128 2025-12-02,01:05:22.000,336,11134502,5205,0,1764637521,13142.157123259989,27149.4513228,53299.36317144 2025-12-02,01:05:23.000,336,11134480,6084,0,1764637522,13142.157123259989,29455.95485532,53299.384132800005 2025-12-02,01:05:24.000,336,11134442,6045,0,1764637523,13142.17733218999,30378.516793200004,53299.335222960006 2025-12-02,01:05:25.000,336,11134538,6124,0,1764637524,13142.211013739994,30378.509744070005,53299.433042640005 2025-12-02,01:05:26.000,336,11134567,6445,0,1764637525,13142.251431599994,28994.582247690007,53299.37714568001 2025-12-02,01:05:28.000,336,11134533,6284,0,1764637527,13142.312058389994,24381.3284631,53299.45400400001 2025-12-02,01:05:29.000,336,11134490,6045,0,1764637528,13142.30532208,31300.98709239,53299.481952480004 2025-12-02,01:05:30.000,336,11134490,5965,0,1764637529,13142.31879469999,32223.59132505,53299.41208128 2025-12-02,01:05:31.000,336,11134508,5884,0,1764637530,13142.33900362999,31762.218717419993,53299.49592672001 2025-12-02,01:05:32.000,336,11134530,6045,0,1764637531,13142.39963041999,29455.729283160006,53299.51688808 2025-12-02,01:05:33.000,336,11134543,6525,0,1764637532,13142.40636673,27149.14116108,53299.45400400001 2025-12-02,01:05:34.000,336,11134542,6045,0,1764637533,13142.392894109995,28994.370773789997,53299.502913840006 2025-12-02,01:05:35.000,336,11134447,6485,0,1764637534,13142.41983934999,25765.143173400007,53299.5588108 2025-12-02,01:05:36.000,336,11134551,6445,0,1764637535,13142.473729829995,34530.024366269994,53299.52387520001 2025-12-02,01:05:37.000,336,11134454,6045,0,1764637536,13142.48046613999,28994.33552814,53299.600733520005 2025-12-02,01:05:39.000,336,11134447,6685,0,1764637538,13142.52088399999,28994.243889449994,53299.628682 2025-12-02,01:05:40.000,336,11134567,6525,0,1764637539,13142.54109292999,30839.410059989998,53299.60772064 2025-12-02,01:05:41.000,336,11134532,5965,0,1764637540,13142.52762031,34068.53192343,53299.67759184 2025-12-02,01:05:42.000,336,11134612,6084,0,1764637541,13142.52762031,29455.433219700004,53299.65663048 2025-12-02,01:05:43.000,336,11134529,6885,0,1764637542,13142.534356619995,28532.87128182,53299.60772064 2025-12-02,01:05:44.000,336,11134463,6605,0,1764637543,13142.52762031,31761.936752220005,53299.56579792 2025-12-02,01:05:45.000,336,11134483,6445,0,1764637544,13142.554565549995,29455.383875789994,53299.68457896 2025-12-02,01:05:46.000,336,11134509,6365,0,1764637545,13142.56130185999,34068.36979344,53299.6985532 2025-12-02,01:05:47.000,336,11134512,5925,0,1764637546,13142.554565549995,27610.11901743,53299.69156608001 2025-12-02,01:05:48.000,336,11134509,6485,0,1764637547,13142.5882471,28532.71620096,53299.719514560005 2025-12-02,01:05:50.000,336,11134553,6565,0,1764637549,13142.5882471,28532.72325009,53299.670604720006 2025-12-02,01:05:51.000,336,11134434,6045,0,1764637550,13142.594983409996,32223.154278989998,53299.72650168 2025-12-02,01:05:52.000,336,11134530,6005,0,1764637551,13142.58151078999,29916.530911259993,53299.72650168 2025-12-02,01:05:53.000,336,11134460,6084,0,1764637552,13142.62866496,32223.1331316,53299.77541152 2025-12-02,01:05:54.000,336,11134467,6365,0,1764637553,13142.635401269996,33145.638676439994,53299.719514560005 2025-12-02,01:05:55.000,336,11134529,6925,0,1764637554,13142.64887389,31300.437260249993,53299.768424400005 2025-12-02,01:05:56.000,336,11134520,6084,0,1764637555,13142.66908282,28532.589316619997,53299.77541152 2025-12-02,01:05:57.000,336,11134454,6165,0,1764637556,13142.66908282,28993.820941650003,53299.838295600006 2025-12-02,01:05:58.000,336,11134460,6165,0,1764637557,13142.655610199996,34529.44633761,53299.817334240004 2025-12-02,01:05:59.000,336,11134559,6525,0,1764637558,13142.682555439991,27148.563132420008,53299.80336 2025-12-02,01:06:01.000,336,11134422,6084,0,1764637560,13142.62866496,34068.066680849995,53299.82432136 2025-12-02,01:06:02.000,336,11134527,6645,0,1764637561,13142.60171971999,24841.9891086,53299.81034712001 2025-12-02,01:06:03.000,336,11134528,5884,0,1764637562,13142.615192339996,31761.534951809997,53299.817334240004 2025-12-02,01:06:04.000,336,11134495,6485,0,1764637563,13142.574774479996,28532.39899011,53299.83130848001 2025-12-02,01:06:05.000,336,11134461,6565,0,1764637564,13142.54782924,28071.09687378,53299.85226984 2025-12-02,01:06:06.000,336,11134574,6165,0,1764637565,13142.56803817,34529.248961970006,53299.76143728001 2025-12-02,01:06:07.000,336,11134474,6245,0,1764637566,13142.554565549995,30377.529915000006,53299.82432136 2025-12-02,01:06:08.000,336,11134590,6045,0,1764637567,13142.554565549995,29454.939780600005,53299.817334240004 2025-12-02,01:06:09.000,336,11134581,6365,0,1764637568,13142.493938759995,29454.876338429996,53299.838295600006 2025-12-02,01:06:10.000,336,11134515,6765,0,1764637569,13142.48720245,28993.588320359995,53299.79637288 2025-12-02,01:06:12.000,336,11134488,6205,0,1764637571,13142.46699352,30377.403030660003,53299.817334240004 2025-12-02,01:06:13.000,336,11134424,6284,0,1764637572,13142.48046613999,25303.016308859995,53299.8732312 2025-12-02,01:06:14.000,336,11134537,6485,0,1764637573,13142.41983934999,30377.29729371,53299.83130848001 2025-12-02,01:06:15.000,336,11134521,6605,0,1764637574,13142.37942148999,28532.117024909996,53299.79637288 2025-12-02,01:06:16.000,336,11134466,6084,0,1764637575,13142.392894109995,26686.887412199998,53299.81034712001 2025-12-02,01:06:17.000,336,11134396,5845,0,1764637576,13142.37942148999,32222.463464250002,53299.84528272 2025-12-02,01:06:18.000,336,11134478,6165,0,1764637577,13142.32553101,31299.760543769997,53299.82432136 2025-12-02,01:06:19.000,336,11134534,6324,0,1764637578,13142.33900362999,31761.069709229996,53299.82432136 2025-12-02,01:06:20.000,336,11134453,6485,0,1764637579,13142.32553101,33144.96900909,53299.81034712001 2025-12-02,01:06:21.000,336,11134548,5965,0,1764637580,13142.26490422,23919.03946857,53299.817334240004 2025-12-02,01:06:23.000,336,11134504,6205,0,1764637582,13142.211013739994,32683.525910159995,53299.817334240004 2025-12-02,01:06:24.000,336,11134435,6565,0,1764637583,13142.157123259989,26225.331527190006,53299.85925696001 2025-12-02,01:06:25.000,336,11134509,6525,0,1764637584,13142.103232779999,34067.446357409994,53299.81034712001 2025-12-02,01:06:26.000,336,11134491,6324,0,1764637585,13142.103232779999,29454.50978367,53299.79637288 2025-12-02,01:06:27.000,336,11134474,5965,0,1764637586,13142.089760159994,26225.373821970003,53299.74746304 2025-12-02,01:06:28.000,336,11134497,6605,0,1764637587,13142.056078609989,28070.61753294,53299.782398639996 2025-12-02,01:06:29.000,336,11134448,5965,0,1764637588,13141.981979199998,28993.193569080002,53299.74047592001 2025-12-02,01:06:30.000,336,11134513,6605,0,1764637589,13141.941561339998,29915.8119,53299.76143728001 2025-12-02,01:06:31.000,336,11134451,6765,0,1764637590,13141.901143479998,26225.373821970003,53299.719514560005 2025-12-02,01:06:32.000,336,11134405,6365,0,1764637591,13141.874198240002,31299.647757690007,53299.6985532 2025-12-02,01:06:34.000,336,11134477,6525,0,1764637593,13141.800098829997,34067.37586611,53299.70554032 2025-12-02,01:06:35.000,336,11134433,6805,0,1764637594,13141.793362520002,25302.748441920005,53299.719514560005 2025-12-02,01:06:36.000,336,11134535,6485,0,1764637595,13141.786626209992,29915.635671750002,53299.6985532 2025-12-02,01:06:37.000,336,11134528,6084,0,1764637596,13141.705790489992,26686.71118395,53299.67759184 2025-12-02,01:06:38.000,336,11134571,6365,0,1764637597,13141.645163699992,30838.310395709996,53299.614707759996 2025-12-02,01:06:39.000,336,11134502,6245,0,1764637598,13141.631691080001,31299.661855950006,53299.67759184 2025-12-02,01:06:40.000,336,11134381,6685,0,1764637599,13141.577800599996,30838.359739620006,53299.64265624001 2025-12-02,01:06:41.000,336,11134511,6365,0,1764637600,13141.577800599996,32222.287236000004,53299.65663048 2025-12-02,01:06:42.000,336,11134544,5605,0,1764637601,13141.557591669996,26225.39496936,53299.614707759996 2025-12-02,01:06:43.000,336,11134500,5965,0,1764637602,13141.523910119991,33144.813928229996,53299.59374640001 2025-12-02,01:06:45.000,336,11134497,6565,0,1764637604,13141.40939285,29454.50978367,53299.54483656001 2025-12-02,01:06:46.000,336,11134484,6084,0,1764637605,13141.47001964,32222.209695569996,53299.600733520005 2025-12-02,01:06:47.000,336,11134502,6084,0,1764637606,13141.483492259991,30838.28219919,53299.5588108 2025-12-02,01:06:48.000,336,11134507,6405,0,1764637607,13141.44981071,34067.38291524,53299.52387520001 2025-12-02,01:06:49.000,336,11134542,6165,0,1764637608,13141.443074399991,24841.467472980003,53299.53784944 2025-12-02,01:06:50.000,336,11134497,6725,0,1764637609,13141.40265653999,31760.85823533,53299.53086232 2025-12-02,01:06:51.000,336,11134579,6445,0,1764637610,13141.32855713,30838.162363979995,53299.45400400001 2025-12-02,01:06:52.000,336,11134530,5965,0,1764637611,13141.335293439995,26225.190544590005,53299.50990096 2025-12-02,01:06:53.000,336,11134530,6124,0,1764637612,13141.28813927,30376.874345909993,53299.4889396 2025-12-02,01:06:54.000,336,11134495,6405,0,1764637613,13141.274666649995,32222.01231993,53299.4190684 2025-12-02,01:06:56.000,336,11134446,6124,0,1764637615,13141.12646783,26686.471513530007,53299.4190684 2025-12-02,01:06:57.000,336,11134521,6245,0,1764637616,13141.09952258999,33605.83407936001,53299.41208128 2025-12-02,01:06:58.000,336,11134498,6124,0,1764637617,13141.09952258999,33144.546061290006,53299.4190684 2025-12-02,01:06:59.000,336,11134401,6405,0,1764637618,13141.025423179999,32221.85018994,53299.4190684 2025-12-02,01:07:00.000,336,11134488,6005,0,1764637619,13140.99847793999,29454.093884999995,53299.39810704 2025-12-02,01:07:01.000,336,11134429,6565,0,1764637620,13140.958060079989,27608.99115663,53299.39111992 2025-12-02,01:07:02.000,336,11134417,6365,0,1764637621,13140.897433289989,28531.454406689998,53299.40509416001 2025-12-02,01:07:03.000,336,11134437,6405,0,1764637622,13140.850279119994,30837.986135729996,53299.25836464001 2025-12-02,01:07:04.000,336,11134479,6365,0,1764637623,13140.776179709988,30837.92269356,53299.32124872 2025-12-02,01:07:05.000,336,11134497,6525,0,1764637624,13140.769443399993,29454.03749196,53299.23740328001 2025-12-02,01:07:07.000,336,11134476,6165,0,1764637626,13140.634717200002,32683.124109750002,53299.25137752 2025-12-02,01:07:08.000,336,11134453,6725,0,1764637627,13140.601035649997,28070.166388619997,53299.2443904 2025-12-02,01:07:09.000,336,11134466,5884,0,1764637628,13140.526936239992,32683.13115888,53299.16054496001 2025-12-02,01:07:10.000,336,11134448,6245,0,1764637629,13140.479782069997,31299.23185902,53299.18849344001 2025-12-02,01:07:11.000,336,11134481,6324,0,1764637630,13140.446100519992,28531.4332593,53299.216441920005 2025-12-02,01:07:12.000,336,11134427,6365,0,1764637631,13140.392210040001,30837.866300520007,53299.1745192 2025-12-02,01:07:13.000,336,11134416,6124,0,1764637632,13140.365264799992,33605.67899850001,53299.13958360001 2025-12-02,01:07:14.000,336,11134446,6124,0,1764637633,13140.297901699996,28070.14524123,53299.13259648 2025-12-02,01:07:15.000,336,11134429,6525,0,1764637634,13140.304638009991,23457.138176189997,53299.06971240001 2025-12-02,01:07:16.000,336,11134439,6445,0,1764637635,13140.237274909996,23457.081783150003,53299.07669952 2025-12-02,01:07:18.000,336,11134503,6885,0,1764637637,13140.196857049996,33605.707195020004,53299.01381544 2025-12-02,01:07:19.000,336,11134434,6245,0,1764637638,13140.095812399995,28070.095897320003,53298.999841200006 2025-12-02,01:07:20.000,336,11134293,6605,0,1764637639,13140.136230259996,28531.327522349995,53298.93695712 2025-12-02,01:07:21.000,336,11134322,6084,0,1764637640,13140.095812399995,29453.924705879996,53298.97189272001 2025-12-02,01:07:22.000,336,11134449,6885,0,1764637641,13140.10254870999,29915.290264380004,53298.9649056 2025-12-02,01:07:23.000,336,11134457,6525,0,1764637642,13140.095812399995,27147.442320750008,53298.92298288001 2025-12-02,01:07:24.000,336,11134565,6485,0,1764637643,13140.06213084999,28531.4332593,53298.9649056 2025-12-02,01:07:25.000,336,11134486,6124,0,1764637644,13140.00824037,28992.608491289997,53298.881060160005 2025-12-02,01:07:26.000,336,11134514,5805,0,1764637645,13139.98803144,25302.269101080004,53298.90900864 2025-12-02,01:07:27.000,336,11134416,6245,0,1764637646,13140.00150405999,30376.47959463,53298.87407304001 2025-12-02,01:07:29.000,336,11134499,6645,0,1764637648,13139.913932029995,30837.78876009,53298.81817608 2025-12-02,01:07:30.000,336,11134434,6165,0,1764637649,13139.90719572,28531.27817844,53298.79721472 2025-12-02,01:07:31.000,336,11134475,6485,0,1764637650,13139.90719572,31299.006286860007,53298.86708592 2025-12-02,01:07:32.000,336,11134447,6645,0,1764637651,13139.88025047999,26686.147253550007,53298.77625336001 2025-12-02,01:07:33.000,336,11134481,6685,0,1764637652,13139.88025047999,31299.041532510004,53298.832150320006 2025-12-02,01:07:34.000,336,11134448,5965,0,1764637653,13139.86004154999,29915.156330910002,53298.80420184001 2025-12-02,01:07:35.000,336,11134529,6445,0,1764637654,13139.86004154999,28070.025406019995,53298.78324048001 2025-12-02,01:07:36.000,336,11134488,6165,0,1764637655,13139.79941475999,28992.56619651,53298.77625336001 2025-12-02,01:07:37.000,336,11134381,6605,0,1764637656,13139.82636,27147.343632930002,53298.67843368 2025-12-02,01:07:38.000,336,11134535,6525,0,1764637657,13139.77920582999,34066.75554267,53298.664459440006 2025-12-02,01:07:40.000,336,11134506,6124,0,1764637659,13139.711842729994,29915.092888739993,53298.713369280005 2025-12-02,01:07:41.000,336,11134499,6525,0,1764637660,13139.711842729994,28531.25703105,53298.7203564 2025-12-02,01:07:42.000,336,11134446,6005,0,1764637661,13139.644479629998,30837.63367923,53298.6504852 2025-12-02,01:07:43.000,336,11134443,6485,0,1764637662,13139.657952249989,25763.437283940002,53298.60856248001 2025-12-02,01:07:44.000,336,11134502,6084,0,1764637663,13139.590589149993,30837.647777489998,53298.60856248001 2025-12-02,01:07:45.000,336,11134443,6525,0,1764637664,13139.583852839998,29453.769625019995,53298.62253672 2025-12-02,01:07:46.000,336,11134488,6084,0,1764637665,13139.509753429993,34066.69914963,53298.67144656 2025-12-02,01:07:47.000,336,11134476,5925,0,1764637666,13139.516489739988,28531.172441489995,53298.62253672 2025-12-02,01:07:48.000,336,11134526,6124,0,1764637667,13139.523226049998,28992.39701739,53298.55266552 2025-12-02,01:07:49.000,336,11134461,6725,0,1764637668,13139.503017119998,30376.275169860004,53298.55266552 2025-12-02,01:07:51.000,336,11134516,6005,0,1764637670,13139.435654020002,30837.570237060005,53298.55266552 2025-12-02,01:07:52.000,336,11134518,5925,0,1764637671,13139.422181399997,32221.36379997,53298.48978144001 2025-12-02,01:07:53.000,336,11134423,6324,0,1764637672,13139.395236160002,30837.47859837,53298.43388448 2025-12-02,01:07:54.000,336,11134544,6045,0,1764637673,13139.321136749997,31298.837107739993,53298.43388448 2025-12-02,01:07:55.000,336,11134484,6045,0,1764637674,13139.307664129992,30376.296317250002,53298.43388448 2025-12-02,01:07:56.000,336,11134507,6605,0,1764637675,13139.334609370002,30837.556138800006,53298.39894888001 2025-12-02,01:07:57.000,336,11134426,5725,0,1764637676,13139.280718889997,34527.937823789995,53298.43388448 2025-12-02,01:07:58.000,336,11134433,6725,0,1764637677,13139.260509959997,34527.9166764,53298.308116320004 2025-12-02,01:07:59.000,336,11134446,6084,0,1764637678,13139.253773650002,27608.575257959994,53298.36401328 2025-12-02,01:08:00.000,336,11134517,6645,0,1764637679,13139.220092099997,26224.654810709995,53298.41991024001 2025-12-02,01:08:02.000,336,11134497,6605,0,1764637681,13139.199883169997,28992.495705210007,53298.34305192 2025-12-02,01:08:03.000,336,11134393,6605,0,1764637682,13139.186410549992,28531.228834530004,53298.28016784001 2025-12-02,01:08:04.000,336,11134575,6605,0,1764637683,13139.179674239997,30376.402054200007,53298.35003904001 2025-12-02,01:08:05.000,336,11134465,6445,0,1764637684,13139.125783759991,29453.8824111,53298.29414208 2025-12-02,01:08:06.000,336,11134511,6605,0,1764637685,13139.085365899991,25302.290248470003,53298.32209056001 2025-12-02,01:08:07.000,336,11134469,6485,0,1764637686,13139.085365899991,28070.180486879995,53298.23125800001 2025-12-02,01:08:08.000,336,11134447,6445,0,1764637687,13139.098838519996,28992.714228240002,53298.22427088 2025-12-02,01:08:09.000,336,11134536,5965,0,1764637688,13139.105574829991,30837.95793921,53298.22427088 2025-12-02,01:08:10.000,336,11134405,6725,0,1764637689,13139.105574829991,29915.396001329995,53298.21728376 2025-12-02,01:08:11.000,336,11134471,6565,0,1764637690,13139.112311140001,28992.90455475,53298.17536104 2025-12-02,01:08:13.000,336,11134346,6284,0,1764637692,13139.05168435,27147.646745520004,53298.21728376 2025-12-02,01:08:14.000,336,11134347,6685,0,1764637693,13139.065156969991,26225.176446330006,53298.09850272 2025-12-02,01:08:15.000,336,11134500,6284,0,1764637694,13139.112311140001,31760.731350989998,53298.07055424 2025-12-02,01:08:16.000,336,11134468,6165,0,1764637695,13139.112311140001,30838.141216589996,53298.13343832001 2025-12-02,01:08:17.000,336,11134503,6645,0,1764637696,13139.125783759991,28070.44130469,53298.09850272 2025-12-02,01:08:18.000,336,11134450,6124,0,1764637697,13139.152729000001,26225.26103589,53298.09850272 2025-12-02,01:08:19.000,336,11134407,6525,0,1764637698,13139.159465309996,27147.815924640003,53298.11247696001 2025-12-02,01:08:20.000,336,11134487,6605,0,1764637699,13139.179674239997,29915.6709174,53298.10548984001 2025-12-02,01:08:21.000,336,11134483,6324,0,1764637700,13139.145992689992,29915.65681914,53298.140425440004 2025-12-02,01:08:22.000,336,11134480,6005,0,1764637701,13139.186410549992,27147.900514199995,53298.11946408 2025-12-02,01:08:24.000,336,11134476,6165,0,1764637703,13139.199883169997,29915.748457830006,53298.08452848001 2025-12-02,01:08:25.000,336,11134468,5884,0,1764637704,13139.253773650002,30377.050574160006,53298.11247696001 2025-12-02,01:08:26.000,336,11134486,6165,0,1764637705,13139.233564720002,31299.633659429994,53298.04959288 2025-12-02,01:08:27.000,336,11134486,6165,0,1764637706,13139.240301029997,28531.842108840006,53298.05658 2025-12-02,01:08:28.000,336,11134512,5925,0,1764637707,13139.280718889997,30377.064672420005,53298.08452848001 2025-12-02,01:08:29.000,336,11134495,6685,0,1764637708,13139.280718889997,27148.027398539998,53298.07754136 2025-12-02,01:08:30.000,336,11134453,6725,0,1764637709,13139.287455199992,35912.57023317,53297.993695920006 2025-12-02,01:08:31.000,336,11134466,5884,0,1764637710,13139.314400440002,33144.835075619994,53297.97972168 2025-12-02,01:08:32.000,336,11134464,6284,0,1764637711,13139.327873059992,28070.61048381,53298.01465728001 2025-12-02,01:08:33.000,336,11134517,6645,0,1764637712,13139.321136749997,28531.870305360004,53298.11946408 2025-12-02,01:08:35.000,336,11134391,6565,0,1764637714,13139.327873059992,25764.11400042,53298.11247696001 2025-12-02,01:08:36.000,336,11134454,6084,0,1764637715,13139.354818300002,28070.61048381,53298.00767016 2025-12-02,01:08:37.000,336,11134423,6485,0,1764637716,13139.348081989992,28993.22881473,53298.13343832001 2025-12-02,01:08:38.000,336,11134446,5884,0,1764637717,13139.388499849993,34067.439308279994,53298.140425440004 2025-12-02,01:08:39.000,336,11134423,6565,0,1764637718,13139.361554609997,32222.33657991,53298.1264512 2025-12-02,01:08:40.000,336,11134380,6165,0,1764637719,13139.361554609997,29454.481587150003,53298.16837392 2025-12-02,01:08:41.000,336,11134445,6805,0,1764637720,13139.415445090002,27147.99215289,53298.14741256 2025-12-02,01:08:42.000,336,11134498,6005,0,1764637721,13139.422181399997,26686.732331339997,53298.18933528 2025-12-02,01:08:43.000,336,11134495,6565,0,1764637722,13139.455862950002,28070.561139900004,53298.1264512 2025-12-02,01:08:44.000,336,11134541,6365,0,1764637723,13139.509753429993,30838.43023092,53298.10548984001 2025-12-02,01:08:46.000,336,11134500,6205,0,1764637725,13139.543434979998,29915.790752610003,53298.161386800006 2025-12-02,01:08:47.000,336,11134441,6284,0,1764637726,13139.597325459988,32222.259039480006,53298.18933528 2025-12-02,01:08:48.000,336,11134484,6005,0,1764637727,13139.624270699998,27609.364760519995,53298.15439968001 2025-12-02,01:08:49.000,336,11134403,6565,0,1764637728,13139.678161179989,28070.561139900004,53298.15439968001 2025-12-02,01:08:50.000,336,11134437,6284,0,1764637729,13139.671424869994,26686.682987430002,53298.20330952001 2025-12-02,01:08:51.000,336,11134450,6245,0,1764637730,13139.678161179989,31760.963972280006,53298.18933528 2025-12-02,01:08:52.000,336,11134365,6565,0,1764637731,13139.698370109989,26686.739380469997,53298.22427088 2025-12-02,01:08:53.000,336,11134497,6645,0,1764637732,13139.772469519994,31761.03446358,53298.22427088 2025-12-02,01:08:54.000,336,11134447,6405,0,1764637733,13139.84656893,28993.20766734,53298.23125800001 2025-12-02,01:08:55.000,336,11134505,6365,0,1764637734,13139.833096309994,23918.926682489997,53298.28016784001 2025-12-02,01:08:57.000,336,11134374,6045,0,1764637736,13139.893723099995,27609.364760519995,53298.28016784001 2025-12-02,01:08:58.000,336,11134487,6605,0,1764637737,13139.913932029995,27148.027398539998,53298.29414208 2025-12-02,01:08:59.000,336,11134420,5884,0,1764637738,13139.94087726999,33145.039500390005,53298.32209056001 2025-12-02,01:09:00.000,336,11134474,5884,0,1764637739,13139.94087726999,26225.55005022,53298.32209056001 2025-12-02,01:09:01.000,336,11134460,6165,0,1764637740,13139.974558819995,28993.264060379995,53298.308116320004 2025-12-02,01:09:02.000,336,11134435,6405,0,1764637741,13139.934140959995,25764.26908128,53298.31510344 2025-12-02,01:09:03.000,336,11134525,6445,0,1764637742,13139.92066833999,28070.709171630006,53298.31510344 2025-12-02,01:09:04.000,336,11134512,5845,0,1764637743,13140.014976679995,25303.051554510006,53298.36401328 2025-12-02,01:09:05.000,336,11134447,6445,0,1764637744,13139.96782251,22535.245905660006,53298.405936 2025-12-02,01:09:06.000,336,11134531,6365,0,1764637745,13139.974558819995,27609.540988769993,53298.35702616 2025-12-02,01:09:08.000,336,11134434,6084,0,1764637747,13139.98129512999,26225.641688910007,53298.308116320004 2025-12-02,01:09:09.000,336,11134545,6885,0,1764637748,13140.00824037,27148.358707649997,53298.37100040001 2025-12-02,01:09:10.000,336,11134477,6445,0,1764637749,13140.00150405999,25303.13614407,53298.38497464 2025-12-02,01:09:11.000,336,11134416,6045,0,1764637750,13139.994767749995,28070.94884205,53298.39196176 2025-12-02,01:09:12.000,336,11134523,6605,0,1764637751,13139.96108619999,27148.295265480003,53298.41292312 2025-12-02,01:09:13.000,336,11134554,6045,0,1764637752,13140.00150405999,32684.019349259994,53298.41991024001 2025-12-02,01:09:14.000,336,11134423,6685,0,1764637753,13140.035185609995,28532.321449680006,53298.46183296 2025-12-02,01:09:15.000,336,11134520,6245,0,1764637754,13140.014976679995,26225.775622379995,53298.46183296 2025-12-02,01:09:16.000,336,11134581,6725,0,1764637755,13140.0284493,26225.817917160006,53298.45484584 2025-12-02,01:09:17.000,336,11134426,6205,0,1764637756,13140.04192191999,29916.13615998,53298.475807200004 2025-12-02,01:09:19.000,336,11134506,6485,0,1764637758,13140.075603469995,28532.258007509998,53298.39196176 2025-12-02,01:09:20.000,336,11134513,6605,0,1764637759,13140.075603469995,30377.417128920002,53298.46183296 2025-12-02,01:09:21.000,336,11134432,6084,0,1764637760,13140.04865823,29454.84814191,53298.50375568 2025-12-02,01:09:22.000,336,11134524,6045,0,1764637761,13140.08907609,28993.440288629994,53298.46183296 2025-12-02,01:09:23.000,336,11134492,5805,0,1764637762,13140.02171298999,33145.07474604,53298.53869128001 2025-12-02,01:09:24.000,336,11134499,6605,0,1764637763,13140.095812399995,31761.274134000007,53298.545678400005 2025-12-02,01:09:25.000,336,11134510,5965,0,1764637764,13140.116021329995,28531.91260014,53298.56663976001 2025-12-02,01:09:26.000,336,11134467,6485,0,1764637765,13140.10254870999,27148.00625115,53298.52471704 2025-12-02,01:09:27.000,336,11134278,6245,0,1764637766,13140.08907609,27147.942808980006,53298.53869128001 2025-12-02,01:09:28.000,336,11134335,6605,0,1764637767,13140.10254870999,26225.331527190006,53298.55266552 2025-12-02,01:09:30.000,336,11134499,6525,0,1764637769,13140.136230259996,25302.607459320003,53298.52471704 2025-12-02,01:09:31.000,336,11134515,6525,0,1764637770,13140.12275763999,26225.134151549995,53298.60157536 2025-12-02,01:09:32.000,336,11134451,6405,0,1764637771,13140.156439189996,31299.337595970006,53298.46882008001 2025-12-02,01:09:33.000,336,11134442,6045,0,1764637772,13140.12275763999,25763.803838699998,53298.58760112001 2025-12-02,01:09:34.000,336,11134544,5925,0,1764637773,13140.136230259996,31760.53397535,53298.60157536 2025-12-02,01:09:35.000,336,11134437,6605,0,1764637774,13140.14970288,27147.548057699998,53298.6504852 2025-12-02,01:09:36.000,336,11134474,6084,0,1764637775,13140.16317549999,28531.390964520004,53298.62253672 2025-12-02,01:09:37.000,336,11134463,6365,0,1764637776,13140.136230259996,27147.548057699998,53298.6504852 2025-12-02,01:09:38.000,336,11134562,6084,0,1764637777,13140.18338442999,28070.109995580002,53298.60157536 2025-12-02,01:09:39.000,336,11134488,6045,0,1764637778,13140.18338442999,32683.081814970006,53298.67843368 2025-12-02,01:09:41.000,336,11134459,6725,0,1764637780,13140.16991181,27147.53395944,53298.68542080001 2025-12-02,01:09:42.000,336,11134480,6245,0,1764637781,13140.21032967,30837.880398780006,53298.60856248001 2025-12-02,01:09:43.000,336,11134512,6205,0,1764637782,13140.18338442999,30837.894497040004,53298.713369280005 2025-12-02,01:09:44.000,336,11134542,5965,0,1764637783,13140.21032967,32682.99017628,53298.73433064001 2025-12-02,01:09:45.000,336,11134440,6084,0,1764637784,13140.156439189996,28992.72127737,53298.69240792 2025-12-02,01:09:46.000,336,11134499,6485,0,1764637785,13140.14970288,28531.369817130006,53298.664459440006 2025-12-02,01:09:47.000,336,11134452,6205,0,1764637786,13140.12949395,30376.550085929994,53298.69240792 2025-12-02,01:09:48.000,336,11134514,6124,0,1764637787,13140.08907609,34066.98111483001,53298.67843368 2025-12-02,01:09:49.000,336,11134514,6045,0,1764637788,13140.12949395,31760.576270129997,53298.60157536 2025-12-02,01:09:50.000,336,11134518,6084,0,1764637789,13140.10928502,29915.438296110005,53298.72734352 2025-12-02,01:09:52.000,336,11134592,6284,0,1764637791,13140.12275763999,31760.590368389996,53298.69939504 2025-12-02,01:09:53.000,336,11134510,6245,0,1764637792,13140.10928502,31299.372841620003,53298.62952384 2025-12-02,01:09:54.000,336,11134574,5965,0,1764637793,13140.095812399995,28531.75751928,53298.643498080004 2025-12-02,01:09:55.000,336,11134476,6284,0,1764637794,13140.055394539995,32683.377878429994,53298.65747232001 2025-12-02,01:09:56.000,336,11134515,6685,0,1764637795,13140.035185609995,29454.256014989995,53298.67144656 2025-12-02,01:09:57.000,336,11134503,6645,0,1764637796,13140.035185609995,32683.448369730002,53298.67144656 2025-12-02,01:09:58.000,336,11134521,6365,0,1764637797,13140.06886716,26686.69708569,53298.664459440006 2025-12-02,01:09:59.000,336,11134541,6405,0,1764637798,13140.10928502,28993.20061821,53298.664459440006 2025-12-02,01:10:00.000,336,11134446,6405,0,1764637799,13140.12949395,27148.041496799997,53298.68542080001 2025-12-02,01:10:01.000,336,11134246,6005,0,1764637800,13140.156439189996,26686.69003656,53298.713369280005 2025-12-02,01:10:03.000,336,11134539,6525,0,1764637802,13140.12275763999,27609.45639921,53298.73433064001 2025-12-02,01:10:04.000,336,11134463,6765,0,1764637803,13140.196857049996,29915.97402999,53298.69939504 2025-12-02,01:10:05.000,336,11134505,6645,0,1764637804,13140.18338442999,29454.721257569996,53298.65747232001 2025-12-02,01:10:06.000,336,11134564,6084,0,1764637805,13140.156439189996,31761.245937479995,53298.68542080001 2025-12-02,01:10:07.000,336,11134500,6245,0,1764637806,13140.176648119996,28532.124074039995,53298.72734352 2025-12-02,01:10:08.000,336,11134530,6284,0,1764637807,13140.203593359991,29915.95993173,53298.70638216001 2025-12-02,01:10:09.000,336,11134420,6005,0,1764637808,13140.16317549999,26225.634639779993,53298.72734352 2025-12-02,01:10:10.000,336,11134464,6405,0,1764637809,13140.14296656999,28532.109975779997,53298.73433064001 2025-12-02,01:10:11.000,336,11134490,6084,0,1764637810,13140.16317549999,22996.428186780002,53298.76926624 2025-12-02,01:10:12.000,336,11134490,6324,0,1764637811,13140.203593359991,28070.723269890004,53298.74830488 2025-12-02,01:10:14.000,336,11134518,6165,0,1764637813,13140.156439189996,32222.364776429997,53298.79721472 2025-12-02,01:10:15.000,336,11134534,6205,0,1764637814,13140.16991181,31299.675954210004,53298.811188960004 2025-12-02,01:10:16.000,336,11134533,6605,0,1764637815,13140.19012074,31299.633659429994,53298.713369280005 2025-12-02,01:10:17.000,336,11134480,6165,0,1764637816,13140.16317549999,31299.654806820006,53298.69939504 2025-12-02,01:10:18.000,336,11134537,6525,0,1764637817,13140.10928502,31299.520873350004,53298.78324048001 2025-12-02,01:10:19.000,336,11134489,6605,0,1764637818,13140.156439189996,28993.094881259996,53298.76926624 2025-12-02,01:10:20.000,336,11134433,6605,0,1764637819,13140.14296656999,27609.082795320006,53298.8600988 2025-12-02,01:10:21.000,336,11134462,6205,0,1764637820,13140.10254870999,27147.70313856,53298.811188960004 2025-12-02,01:10:22.000,336,11134520,6045,0,1764637821,13140.116021329995,29454.072737609997,53298.7902276 2025-12-02,01:10:23.000,336,11134527,6805,0,1764637822,13140.10928502,27608.800830120003,53298.76926624 2025-12-02,01:10:25.000,336,11134496,6124,0,1764637824,13140.055394539995,30376.500742019998,53298.81817608 2025-12-02,01:10:26.000,336,11134552,5965,0,1764637825,13140.035185609995,30837.760563570002,53298.81817608 2025-12-02,01:10:27.000,336,11134479,6605,0,1764637826,13140.02171298999,35911.92171321,53298.80420184001 2025-12-02,01:10:28.000,336,11134544,6084,0,1764637827,13140.00824037,29453.71323198,53298.75529200001 2025-12-02,01:10:29.000,336,11134485,6485,0,1764637828,13139.98129512999,29915.057643089996,53298.75529200001 2025-12-02,01:10:30.000,336,11134480,6084,0,1764637829,13139.96108619999,29453.71323198,53298.811188960004 2025-12-02,01:10:31.000,336,11134447,6565,0,1764637830,13139.994767749995,30376.268120730005,53298.73433064001 2025-12-02,01:10:32.000,336,11134459,6685,0,1764637831,13140.00824037,27608.469521010004,53298.811188960004 2025-12-02,01:10:33.000,336,11134576,5965,0,1764637832,13139.994767749995,27147.21674859,53298.811188960004 2025-12-02,01:10:34.000,336,11134469,6605,0,1764637833,13139.96108619999,32221.37789823,53298.79721472 2025-12-02,01:10:36.000,336,11134550,6245,0,1764637835,13140.04865823,21150.387924120005,53298.82516320001 2025-12-02,01:10:37.000,336,11134505,6485,0,1764637836,13139.98803144,28531.087851930002,53298.832150320006 2025-12-02,01:10:38.000,336,11134547,6284,0,1764637837,13140.04192191999,31298.886451650003,53298.83913744 2025-12-02,01:10:39.000,336,11134552,5925,0,1764637838,13140.04865823,25302.078774570007,53298.79721472 2025-12-02,01:10:40.000,336,11134511,6725,0,1764637839,13140.075603469995,28992.460459559996,53298.79721472 2025-12-02,01:10:41.000,336,11134487,6685,0,1764637840,13140.095812399995,27147.259043369995,53298.7902276 2025-12-02,01:10:42.000,336,11134525,6645,0,1764637841,13140.08233977999,25302.16336413,53298.83913744 2025-12-02,01:10:43.000,336,11134483,6485,0,1764637842,13140.095812399995,32221.603470389993,53298.811188960004 2025-12-02,01:10:44.000,336,11134507,6605,0,1764637843,13140.095812399995,28992.537999990003,53298.76926624 2025-12-02,01:10:45.000,336,11134555,6565,0,1764637844,13140.08907609,30376.528938539996,53298.80420184001 2025-12-02,01:10:47.000,336,11134560,6124,0,1764637846,13140.12949395,33144.32753826,53298.85311168001 2025-12-02,01:10:48.000,336,11134383,6565,0,1764637847,13140.14296656999,25763.684003489994,53298.77625336001 2025-12-02,01:10:49.000,336,11134515,6365,0,1764637848,13140.136230259996,31299.23890815,53298.78324048001 2025-12-02,01:10:50.000,336,11134428,6405,0,1764637849,13140.12949395,31299.203662500004,53298.72734352 2025-12-02,01:10:51.000,336,11134513,6645,0,1764637850,13140.136230259996,29454.093884999995,53298.7902276 2025-12-02,01:10:52.000,336,11134495,6405,0,1764637851,13140.095812399995,28070.28622383,53298.74830488 2025-12-02,01:10:53.000,336,11134531,6485,0,1764637852,13140.12949395,28992.834063450005,53298.811188960004 2025-12-02,01:10:54.000,336,11134493,6365,0,1764637853,13140.2305386,28531.623585809997,53298.76926624 2025-12-02,01:10:55.000,336,11134527,6565,0,1764637854,13140.176648119996,28992.89045649,53298.85311168001 2025-12-02,01:10:56.000,336,11134584,6045,0,1764637855,13140.21032967,28531.687027980006,53298.70638216001 2025-12-02,01:10:58.000,336,11134509,6525,0,1764637857,13140.196857049996,28992.975046050007,53298.73433064001 2025-12-02,01:10:59.000,336,11134506,6084,0,1764637858,13140.14970288,32222.061663839995,53298.7902276 2025-12-02,01:11:00.000,336,11134446,6045,0,1764637859,13140.136230259996,30376.839100259996,53298.7203564 2025-12-02,01:11:01.000,336,11134494,6324,0,1764637860,13140.156439189996,29915.586327840007,53298.7902276 2025-12-02,01:11:02.000,336,11134503,6685,0,1764637861,13140.16991181,28531.701126240005,53298.79721472 2025-12-02,01:11:03.000,336,11134482,6165,0,1764637862,13140.244011219991,24841.31944125,53298.81817608 2025-12-02,01:11:04.000,336,11134472,6045,0,1764637863,13140.21032967,27147.773629860007,53298.84612456 2025-12-02,01:11:05.000,336,11134601,6565,0,1764637864,13140.21032967,35912.40810318,53298.78324048001 2025-12-02,01:11:06.000,336,11134511,6565,0,1764637865,13140.237274909996,28531.60948755,53298.82516320001 2025-12-02,01:11:07.000,336,11134551,6605,0,1764637866,13140.244011219991,29454.241916729996,53298.83913744 2025-12-02,01:11:09.000,336,11134468,5884,0,1764637868,13140.264220149991,30838.11302007,53298.8600988 2025-12-02,01:11:10.000,336,11134485,6725,0,1764637869,13140.2305386,31760.611515779994,53298.832150320006 2025-12-02,01:11:11.000,336,11134535,6284,0,1764637870,13140.223802289991,31760.674957950003,53298.832150320006 2025-12-02,01:11:12.000,336,11134507,6485,0,1764637871,13140.27095646,34528.51585245,53298.85311168001 2025-12-02,01:11:13.000,336,11134594,6005,0,1764637872,13140.244011219991,30838.014332249993,53298.81817608 2025-12-02,01:11:14.000,336,11134483,6725,0,1764637873,13140.25074753,26686.37987484,53298.79721472 2025-12-02,01:11:15.000,336,11134481,6685,0,1764637874,13140.284429079991,29454.21372021,53298.82516320001 2025-12-02,01:11:16.000,336,11134489,6485,0,1764637875,13140.291165390001,28531.644733199995,53298.82516320001 2025-12-02,01:11:17.000,336,11134546,5965,0,1764637876,13140.27095646,28531.672929720007,53298.84612456 2025-12-02,01:11:18.000,336,11134556,6045,0,1764637877,13140.304638009991,22534.787712210004,53298.762279120005 2025-12-02,01:11:20.000,336,11134522,6124,0,1764637879,13140.318110629996,32222.118056880005,53298.82516320001 2025-12-02,01:11:21.000,336,11134552,6405,0,1764637880,13140.331583250001,26225.25398676,53298.85311168001 2025-12-02,01:11:22.000,336,11134474,6205,0,1764637881,13140.365264799992,33144.77868258,53298.85311168001 2025-12-02,01:11:23.000,336,11134556,6005,0,1764637882,13140.378737419996,26225.352674580005,53298.78324048001 2025-12-02,01:11:24.000,336,11134469,6365,0,1764637883,13140.372001110001,30838.28219919,53298.78324048001 2025-12-02,01:11:25.000,336,11134558,6124,0,1764637884,13140.392210040001,24380.17945491,53298.811188960004 2025-12-02,01:11:26.000,336,11134523,6525,0,1764637885,13140.425891589992,26225.493657180006,53298.82516320001 2025-12-02,01:11:27.000,336,11134491,6445,0,1764637886,13140.473045760002,26225.514804570004,53298.79721472 2025-12-02,01:11:28.000,336,11134474,6005,0,1764637887,13140.439364209997,26225.528902830003,53298.762279120005 2025-12-02,01:11:29.000,336,11134490,6124,0,1764637888,13140.486518379992,28993.341600810003,53298.7203564 2025-12-02,01:11:31.000,336,11134548,6205,0,1764637890,13140.506727309992,25764.346621710007,53298.762279120005 2025-12-02,01:11:32.000,336,11134554,6045,0,1764637891,13140.533672550002,28070.93474379,53298.70638216001 2025-12-02,01:11:33.000,336,11134480,5884,0,1764637892,13140.627980889993,29916.164356499998,53298.713369280005 2025-12-02,01:11:34.000,336,11134370,6245,0,1764637893,13140.641453509998,27148.31641287,53298.74131776 2025-12-02,01:11:35.000,336,11134481,6565,0,1764637894,13140.695343990003,28532.272105769996,53298.70638216001 2025-12-02,01:11:36.000,336,11134393,6485,0,1764637895,13140.708816609993,28070.93474379,53298.68542080001 2025-12-02,01:11:37.000,336,11134524,6245,0,1764637896,13140.769443399993,28070.977038569996,53298.70638216001 2025-12-02,01:11:38.000,336,11134500,6084,0,1764637897,13140.843542809998,25764.473506049995,53298.68542080001 2025-12-02,01:11:39.000,336,11134490,6205,0,1764637898,13140.863751739998,28532.335547940005,53298.69939504 2025-12-02,01:11:40.000,336,11134526,6165,0,1764637899,13140.877224359989,29916.185503889996,53298.7203564 2025-12-02,01:11:42.000,336,11134505,6445,0,1764637901,13140.99847793999,30838.817933069993,53298.811188960004 2025-12-02,01:11:43.000,336,11134440,6045,0,1764637902,13141.05910472999,32222.6396925,53298.68542080001 2025-12-02,01:11:44.000,336,11134325,6525,0,1764637903,13141.06584104,28993.55307471,53298.72734352 2025-12-02,01:11:45.000,336,11134516,6005,0,1764637904,13141.072577349994,26687.056591319997,53298.80420184001 2025-12-02,01:11:46.000,336,11134534,6124,0,1764637905,13141.112995209995,28070.93474379,53298.76926624 2025-12-02,01:11:47.000,336,11134495,6485,0,1764637906,13141.1062589,28070.977038569996,53298.811188960004 2025-12-02,01:11:48.000,336,11134512,6005,0,1764637907,13141.133204139995,27148.30936374,53298.69939504 2025-12-02,01:11:49.000,336,11134312,6005,0,1764637908,13141.16014937999,34990.410095700005,53298.811188960004 2025-12-02,01:11:50.000,336,11134386,6005,0,1764637909,13141.133204139995,34990.38894831001,53298.76926624 2025-12-02,01:11:51.000,336,11134386,6084,0,1764637910,13141.173621999995,28532.166368820006,53298.77625336001 2025-12-02,01:11:53.000,336,11134286,6365,0,1764637912,13141.214039859995,28070.892449010003,53298.832150320006 2025-12-02,01:11:54.000,336,11134469,6485,0,1764637913,13141.173621999995,28532.187516210004,53298.8600988 2025-12-02,01:11:55.000,336,11134461,6525,0,1764637914,13141.18035830999,25764.381867360004,53298.75529200001 2025-12-02,01:11:56.000,336,11134455,6445,0,1764637915,13141.173621999995,33606.46850105999,53298.88804728 2025-12-02,01:11:57.000,336,11134545,6405,0,1764637916,13141.14667676,27148.210675919996,53298.82516320001 2025-12-02,01:11:58.000,336,11134486,6045,0,1764637917,13141.153413069995,31299.979066800006,53298.81817608 2025-12-02,01:11:59.000,336,11134422,6084,0,1764637918,13141.092786279994,31299.957919409993,53298.81817608 2025-12-02,01:12:00.000,336,11134495,6405,0,1764637919,13141.12646783,32683.829022749997,53298.7902276 2025-12-02,01:12:01.000,336,11134485,6445,0,1764637920,13141.052368419994,28993.447337759993,53298.81817608 2025-12-02,01:12:02.000,336,11134453,6445,0,1764637921,13141.09952258999,30838.691048730005,53298.78324048001 2025-12-02,01:12:04.000,336,11134416,6084,0,1764637923,13141.08604997,28532.187516210004,53298.811188960004 2025-12-02,01:12:05.000,336,11134475,6365,0,1764637924,13141.08604997,31299.979066800006,53298.7902276 2025-12-02,01:12:06.000,336,11134382,6084,0,1764637925,13141.07931365999,27609.63262746,53298.86708592 2025-12-02,01:12:07.000,336,11134531,6485,0,1764637926,13141.1062589,32222.562152069993,53298.811188960004 2025-12-02,01:12:08.000,336,11134451,6645,0,1764637927,13141.11973151999,29454.798798000003,53298.72734352 2025-12-02,01:12:09.000,336,11134499,6365,0,1764637928,13141.12646783,28993.588320359995,53298.78324048001 2025-12-02,01:12:10.000,336,11134478,6324,0,1764637929,13141.133204139995,29916.12911085,53298.74131776 2025-12-02,01:12:11.000,336,11134540,6124,0,1764637930,13141.153413069995,24841.848125999997,53298.77625336001 2025-12-02,01:12:12.000,336,11134495,6725,0,1764637931,13141.133204139995,27609.681971369995,53298.74131776 2025-12-02,01:12:13.000,336,11134516,6165,0,1764637932,13141.133204139995,26225.839064550004,53298.68542080001 2025-12-02,01:12:15.000,336,11134482,6405,0,1764637934,13141.22077616999,34529.31240414,53298.72734352 2025-12-02,01:12:16.000,336,11134512,6205,0,1764637935,13141.254457719995,31761.50675529,53298.77625336001 2025-12-02,01:12:17.000,336,11134460,5845,0,1764637936,13141.254457719995,28071.160315949994,53298.75529200001 2025-12-02,01:12:18.000,336,11134527,6445,0,1764637937,13141.24772141,29916.333535619997,53298.713369280005 2025-12-02,01:12:19.000,336,11134493,6324,0,1764637938,13141.28813927,29916.354683009995,53298.70638216001 2025-12-02,01:12:20.000,336,11134508,6165,0,1764637939,13141.32855713,28532.448334019995,53298.70638216001 2025-12-02,01:12:21.000,336,11134527,6885,0,1764637940,13141.294875579995,28532.55407097,53298.69240792 2025-12-02,01:12:22.000,336,11134504,6084,0,1764637941,13141.32855713,31300.317425040004,53298.72734352 2025-12-02,01:12:23.000,336,11134481,6605,0,1764637942,13141.34876606,29455.123057980003,53298.69939504 2025-12-02,01:12:24.000,336,11134513,6445,0,1764637943,13141.315084509995,29916.45337083,53298.67144656 2025-12-02,01:12:26.000,336,11134482,6124,0,1764637945,13141.355502369996,24842.186484239995,53298.73433064001 2025-12-02,01:12:27.000,336,11134466,6045,0,1764637946,13141.38918392,34990.896485670004,53298.74131776 2025-12-02,01:12:28.000,336,11134518,6084,0,1764637947,13141.40265653999,28532.596365749996,53298.70638216001 2025-12-02,01:12:29.000,336,11134537,6525,0,1764637948,13141.36897499,29455.249942320006,53298.73433064001 2025-12-02,01:12:30.000,336,11134528,6284,0,1764637949,13141.38244760999,31300.423161989995,53298.72734352 2025-12-02,01:12:31.000,336,11134475,6485,0,1764637950,13141.422865469991,30377.833027589993,53298.73433064001 2025-12-02,01:12:32.000,336,11134497,6565,0,1764637951,13141.395920229996,30377.854174980006,53298.74131776 2025-12-02,01:12:33.000,336,11134537,6485,0,1764637952,13141.422865469991,27610.10491917,53298.762279120005 2025-12-02,01:12:34.000,336,11134497,6605,0,1764637953,13141.42960178,30377.854174980006,53298.72734352 2025-12-02,01:12:35.000,336,11134505,6645,0,1764637954,13141.38918392,31761.859211789997,53298.74131776 2025-12-02,01:12:37.000,336,11134558,5884,0,1764637956,13141.36223867999,29916.643697339998,53298.76926624 2025-12-02,01:12:38.000,336,11134500,6124,0,1764637957,13141.36223867999,30377.92466628,53298.70638216001 2025-12-02,01:12:39.000,336,11134564,5884,0,1764637958,13141.375711299996,30377.93171541,53298.7902276 2025-12-02,01:12:40.000,336,11134538,6165,0,1764637959,13141.315084509995,31761.908555700007,53298.69939504 2025-12-02,01:12:41.000,336,11134448,6205,0,1764637960,13141.34202974999,23919.716185049998,53298.82516320001 2025-12-02,01:12:42.000,336,11134480,5925,0,1764637961,13141.3083482,31761.873310049996,53298.69939504 2025-12-02,01:12:43.000,336,11134567,6725,0,1764637962,13141.28813927,30377.93171541,53298.7203564 2025-12-02,01:12:44.000,336,11134563,6605,0,1764637963,13141.28140295999,30378.009255840007,53298.713369280005 2025-12-02,01:12:45.000,336,11134573,6685,0,1764637964,13141.24098509999,28071.456379409996,53298.81817608 2025-12-02,01:12:46.000,336,11134570,6084,0,1764637965,13141.24772141,31761.880359179995,53298.68542080001 2025-12-02,01:12:48.000,336,11134529,6845,0,1764637967,13141.18035830999,28071.463428539995,53298.713369280005 2025-12-02,01:12:49.000,336,11134569,6565,0,1764637968,13141.153413069995,28071.42113376,53298.73433064001 2025-12-02,01:12:50.000,336,11134495,6605,0,1764637969,13141.13994044999,28532.758495739996,53298.74131776 2025-12-02,01:12:51.000,336,11134532,6084,0,1764637970,13141.1062589,31300.50775155,53298.68542080001 2025-12-02,01:12:52.000,336,11134520,6045,0,1764637971,13141.12646783,35452.339584600006,53298.73433064001 2025-12-02,01:12:53.000,336,11134510,5884,0,1764637972,13141.092786279994,33145.75146252,53298.68542080001 2025-12-02,01:12:54.000,336,11134513,6485,0,1764637973,13141.08604997,29916.523862129994,53298.7203564 2025-12-02,01:12:55.000,336,11134513,6565,0,1764637974,13141.03889579999,31300.500702420002,53298.713369280005 2025-12-02,01:12:56.000,336,11134456,6284,0,1764637975,13141.025423179999,34529.62961499,53298.78324048001 2025-12-02,01:12:57.000,336,11134493,6725,0,1764637976,13140.985005319999,31761.81691701,53298.74830488 2025-12-02,01:12:59.000,336,11134517,6525,0,1764637978,13140.951323769994,30377.818929329995,53298.75529200001 2025-12-02,01:13:00.000,336,11134520,6205,0,1764637979,13140.917642219989,31761.697081799997,53298.69240792 2025-12-02,01:13:01.000,336,11134455,6605,0,1764637980,13140.931114839994,33606.90554712,53298.713369280005 2025-12-02,01:13:02.000,336,11134405,6405,0,1764637981,13140.904169599999,27609.928690920002,53298.69240792 2025-12-02,01:13:03.000,336,11134584,6084,0,1764637982,13140.850279119994,27148.556083289994,53298.72734352 2025-12-02,01:13:04.000,336,11134564,6284,0,1764637983,13140.890696979994,32222.872313789994,53298.65747232001 2025-12-02,01:13:05.000,336,11134488,6084,0,1764637984,13140.823333879998,34529.34764979,53298.63651096001 2025-12-02,01:13:06.000,336,11134490,6245,0,1764637985,13140.830070189993,31761.485607900002,53298.67144656 2025-12-02,01:13:07.000,336,11134499,6565,0,1764637986,13140.789652329993,29916.270093450003,53298.62253672 2025-12-02,01:13:08.000,336,11134559,6365,0,1764637987,13140.729025539993,33606.67997496,53298.57362688 2025-12-02,01:13:10.000,336,11134437,6565,0,1764637989,13140.702080299998,31300.1905407,53298.63651096001 2025-12-02,01:13:11.000,336,11134597,6485,0,1764637990,13140.681871369998,30838.944817409996,53298.62952384 2025-12-02,01:13:12.000,336,11134630,5965,0,1764637991,13140.634717200002,28071.118021169998,53298.61554960001 2025-12-02,01:13:13.000,336,11134506,6045,0,1764637992,13140.601035649997,29916.382879530007,53298.62952384 2025-12-02,01:13:14.000,336,11134505,6805,0,1764637993,13140.574090410002,28532.462432279994,53298.580614 2025-12-02,01:13:15.000,336,11134455,6725,0,1764637994,13140.540408859997,29455.024370159997,53298.57362688 2025-12-02,01:13:16.000,336,11134587,6205,0,1764637995,13140.499990999997,29455.080763200007,53298.60157536 2025-12-02,01:13:17.000,336,11134475,6565,0,1764637996,13140.466309449992,31300.282179390008,53298.60157536 2025-12-02,01:13:18.000,336,11134515,6565,0,1764637997,13140.459573139997,29455.15830363,53298.51772992001 2025-12-02,01:13:19.000,336,11134548,6045,0,1764637998,13140.452836830002,24380.757483570007,53298.56663976001 2025-12-02,01:13:21.000,336,11134584,6045,0,1764638000,13140.412418970001,33145.55408688,53298.45484584 2025-12-02,01:13:22.000,336,11134617,6525,0,1764638001,13140.372001110001,28071.125070299997,53298.55965264 2025-12-02,01:13:23.000,336,11134524,6005,0,1764638002,13140.331583250001,29454.98207538,53298.48279432 2025-12-02,01:13:24.000,336,11134483,6525,0,1764638003,13140.318110629996,34068.0314352,53298.53170416 2025-12-02,01:13:25.000,336,11134514,6005,0,1764638004,13140.365264799992,30377.677946730008,53298.53170416 2025-12-02,01:13:26.000,336,11134410,6005,0,1764638005,13140.338319559996,27609.79475745,53298.475807200004 2025-12-02,01:13:27.000,336,11134449,6365,0,1764638006,13140.318110629996,30838.937768279997,53298.51772992001 2025-12-02,01:13:28.000,336,11134499,6605,0,1764638007,13140.277692769996,28993.672909920002,53298.475807200004 2025-12-02,01:13:29.000,336,11134604,6005,0,1764638008,13140.297901699996,32222.787724230002,53298.45484584 2025-12-02,01:13:30.000,336,11134548,6124,0,1764638009,13140.264220149991,28532.441284889996,53298.475807200004 2025-12-02,01:13:32.000,336,11134483,6565,0,1764638011,13140.196857049996,29916.164356499998,53298.43388448 2025-12-02,01:13:33.000,336,11134532,6124,0,1764638012,13140.257483839996,33145.314416459994,53298.5107428 2025-12-02,01:13:34.000,336,11134581,6885,0,1764638013,13140.244011219991,29916.178454759996,53298.44785872001 2025-12-02,01:13:35.000,336,11134444,6205,0,1764638014,13140.237274909996,29916.171405629997,53298.426897360005 2025-12-02,01:13:36.000,336,11134510,6365,0,1764638015,13140.277692769996,32683.927710570002,53298.45484584 2025-12-02,01:13:37.000,336,11134488,6005,0,1764638016,13140.257483839996,30838.698097860004,53298.38497464 2025-12-02,01:13:38.000,336,11134505,6565,0,1764638017,13140.264220149991,29916.14320911,53298.37100040001 2025-12-02,01:13:39.000,336,11134500,6205,0,1764638018,13140.297901699996,28070.892449010003,53298.38497464 2025-12-02,01:13:40.000,336,11134539,6365,0,1764638019,13140.244011219991,28993.454386890007,53298.52471704 2025-12-02,01:13:41.000,336,11134572,5965,0,1764638020,13140.244011219991,31299.90152637,53298.426897360005 2025-12-02,01:13:43.000,336,11134451,6485,0,1764638022,13140.284429079991,30377.26204806,53298.329077680006 2025-12-02,01:13:44.000,336,11134468,6124,0,1764638023,13140.25074753,31761.161347920002,53298.405936 2025-12-02,01:13:45.000,336,11134461,6885,0,1764638024,13140.257483839996,30377.240900670004,53298.3360648 2025-12-02,01:13:46.000,336,11134526,5925,0,1764638025,13140.217065979996,28070.730319020004,53298.39196176 2025-12-02,01:13:47.000,336,11134560,5884,0,1764638026,13140.223802289991,31299.774642029995,53298.3360648 2025-12-02,01:13:48.000,336,11134498,6045,0,1764638027,13140.257483839996,28532.018337090005,53298.28715496 2025-12-02,01:13:49.000,336,11134339,6525,0,1764638028,13140.223802289991,30838.521869610006,53298.31510344 2025-12-02,01:13:50.000,336,11134275,6685,0,1764638029,13140.27095646,31761.062660099997,53298.35702616 2025-12-02,01:13:51.000,336,11134472,6124,0,1764638030,13140.291165390001,29454.481587150003,53298.28016784001 2025-12-02,01:13:52.000,336,11134539,6405,0,1764638031,13140.264220149991,27148.01330028,53298.32209056001 2025-12-02,01:13:54.000,336,11134534,6245,0,1764638033,13140.345055869991,30377.099918070002,53298.30112920001 2025-12-02,01:13:55.000,336,11134493,6205,0,1764638034,13140.345055869991,28070.511795989994,53298.31510344 2025-12-02,01:13:56.000,336,11134442,5965,0,1764638035,13140.372001110001,30376.97303373,53298.329077680006 2025-12-02,01:13:57.000,336,11134430,5884,0,1764638036,13140.398946349997,31760.844137070002,53298.308116320004 2025-12-02,01:13:58.000,336,11134465,6605,0,1764638037,13140.365264799992,30377.029426769994,53298.30112920001 2025-12-02,01:13:59.000,336,11134492,6045,0,1764638038,13140.372001110001,31760.87938272,53298.32209056001 2025-12-02,01:14:00.000,336,11134512,6084,0,1764638039,13140.412418970001,34528.621589400005,53298.28016784001 2025-12-02,01:14:01.000,336,11134542,5925,0,1764638040,13140.412418970001,29454.36175194,53298.32209056001 2025-12-02,01:14:02.000,336,11134364,6045,0,1764638041,13140.412418970001,29454.36175194,53298.259206480005 2025-12-02,01:14:03.000,336,11134369,6365,0,1764638042,13140.452836830002,27609.125090100002,53298.329077680006 2025-12-02,01:14:05.000,336,11134479,6565,0,1764638044,13140.493254690002,24841.34763777,53298.30112920001 2025-12-02,01:14:06.000,336,11134503,6365,0,1764638045,13140.499990999997,29915.551082189995,53298.34305192 2025-12-02,01:14:07.000,336,11134587,6365,0,1764638046,13140.547145169992,28070.399009910005,53298.308116320004 2025-12-02,01:14:08.000,336,11134468,5965,0,1764638047,13140.540408859997,27609.110991840003,53298.308116320004 2025-12-02,01:14:09.000,336,11134523,6405,0,1764638048,13140.553881480002,33144.69409302001,53298.28016784001 2025-12-02,01:14:10.000,336,11134466,6245,0,1764638049,13140.580826719997,31299.499725960006,53298.31510344 2025-12-02,01:14:11.000,336,11134518,5965,0,1764638050,13140.580826719997,25763.902526520003,53298.308116320004 2025-12-02,01:14:12.000,336,11134475,6565,0,1764638051,13140.594299340002,25763.95187043,53298.308116320004 2025-12-02,01:14:13.000,336,11134499,6405,0,1764638052,13140.607771959993,27147.83707203,53298.36401328 2025-12-02,01:14:14.000,336,11134444,6284,0,1764638053,13140.560617789997,30376.895493300006,53298.329077680006 2025-12-02,01:14:16.000,336,11134454,6005,0,1764638055,13140.688607679993,29454.34060455,53298.3360648 2025-12-02,01:14:17.000,336,11134475,6605,0,1764638056,13140.695343990003,32222.111007750005,53298.35702616 2025-12-02,01:14:18.000,336,11134406,6245,0,1764638057,13140.749234469993,24380.130111000006,53298.3360648 2025-12-02,01:14:19.000,336,11134511,6565,0,1764638058,13140.715552919988,24380.108963610008,53298.34305192 2025-12-02,01:14:20.000,336,11134471,6485,0,1764638059,13140.762707089998,33605.975061959994,53298.34305192 2025-12-02,01:14:21.000,336,11134461,6565,0,1764638060,13140.735761849988,32683.434271470003,53298.405936 2025-12-02,01:14:22.000,336,11134457,6405,0,1764638061,13140.755970779988,29915.741408700007,53298.37100040001 2025-12-02,01:14:23.000,336,11134520,5965,0,1764638062,13140.749234469993,28993.087832129997,53298.3360648 2025-12-02,01:14:24.000,336,11134519,6445,0,1764638063,13140.769443399993,38219.07376569,53298.23125800001 2025-12-02,01:14:25.000,336,11134555,6565,0,1764638064,13140.715552919988,33144.77868258,53298.41991024001 2025-12-02,01:14:27.000,336,11134516,5965,0,1764638066,13140.722289229998,34989.89550920999,53298.32209056001 2025-12-02,01:14:28.000,336,11134506,5965,0,1764638067,13140.715552919988,26686.612496129994,53298.37100040001 2025-12-02,01:14:29.000,336,11134532,6124,0,1764638068,13140.668398749993,30838.225806150003,53298.3360648 2025-12-02,01:14:30.000,336,11134460,6165,0,1764638069,13140.661662439998,33144.715240410005,53298.31510344 2025-12-02,01:14:31.000,336,11134519,6525,0,1764638070,13140.668398749993,34528.59339287999,53298.38497464 2025-12-02,01:14:32.000,336,11134500,5884,0,1764638071,13140.661662439998,32222.089860360007,53298.39196176 2025-12-02,01:14:33.000,336,11134407,6565,0,1764638072,13140.621244579997,28070.377862520007,53298.35702616 2025-12-02,01:14:34.000,336,11134477,6645,0,1764638073,13140.627980889993,34528.565196359996,53298.30112920001 2025-12-02,01:14:35.000,336,11134511,6725,0,1764638074,13140.594299340002,31760.660859690004,53298.28016784001 2025-12-02,01:14:36.000,336,11134517,6324,0,1764638075,13140.580826719997,29915.49468915,53298.25221936001 2025-12-02,01:14:38.000,336,11134551,6725,0,1764638077,13140.574090410002,31760.667908820004,53298.29414208 2025-12-02,01:14:39.000,336,11134489,6565,0,1764638078,13140.526936239992,27147.738384209995,53298.32209056001 2025-12-02,01:14:40.000,336,11134467,6725,0,1764638079,13140.540408859997,25302.501722369998,53298.2661936 2025-12-02,01:14:41.000,336,11134536,6045,0,1764638080,13140.493254690002,30376.78975635,53298.34305192 2025-12-02,01:14:42.000,336,11134438,6045,0,1764638081,13140.506727309992,30376.719265050007,53298.31510344 2025-12-02,01:14:43.000,336,11134524,5925,0,1764638082,13140.526936239992,31299.281202929997,53298.29414208 2025-12-02,01:14:44.000,336,11134470,5925,0,1764638083,13140.520199929997,31760.604466649995,53298.2661936 2025-12-02,01:14:45.000,336,11134547,6525,0,1764638084,13140.506727309992,25302.410083680006,53298.27318072001 2025-12-02,01:14:46.000,336,11134540,5884,0,1764638085,13140.486518379992,25763.747445660003,53298.30112920001 2025-12-02,01:14:47.000,336,11134514,6165,0,1764638086,13140.493254690002,28070.222781660006,53298.24523224 2025-12-02,01:14:49.000,336,11134545,6845,0,1764638088,13140.493254690002,32221.920681239993,53298.30112920001 2025-12-02,01:14:50.000,336,11134525,6605,0,1764638089,13140.520199929997,30376.613528100002,53298.15439968001 2025-12-02,01:14:51.000,336,11134494,6045,0,1764638090,13140.486518379992,33144.46147173,53298.259206480005 2025-12-02,01:14:52.000,336,11134595,6405,0,1764638091,13140.520199929997,26686.288236149994,53298.24523224 2025-12-02,01:14:53.000,336,11134487,6284,0,1764638092,13140.486518379992,29454.072737609997,53298.30112920001 2025-12-02,01:14:54.000,336,11134544,6245,0,1764638093,13140.560617789997,27147.653794650003,53298.22427088 2025-12-02,01:14:55.000,336,11134502,5965,0,1764638094,13140.493254690002,34989.557150969995,53298.27318072001 2025-12-02,01:14:56.000,336,11134454,6245,0,1764638095,13140.540408859997,29454.03749196,53298.1963224 2025-12-02,01:14:57.000,336,11134501,6645,0,1764638096,13140.574090410002,27608.800830120003,53298.2661936 2025-12-02,01:14:58.000,336,11134470,6205,0,1764638097,13140.594299340002,29915.226822209996,53298.2661936 2025-12-02,01:15:00.000,336,11134565,6525,0,1764638099,13140.621244579997,26224.838088090008,53298.30112920001 2025-12-02,01:15:01.000,336,11134458,6045,0,1764638100,13140.634717200002,26686.08381138,53298.2661936 2025-12-02,01:15:02.000,336,11134509,6485,0,1764638101,13140.688607679993,27147.35773119,53298.18933528 2025-12-02,01:15:03.000,336,11134591,6645,0,1764638102,13140.695343990003,31298.992188599994,53298.259206480005 2025-12-02,01:15:04.000,336,11134456,5965,0,1764638103,13140.742498159998,28069.856226899996,53298.23125800001 2025-12-02,01:15:05.000,336,11134536,6045,0,1764638104,13140.708816609993,33144.031474799995,53298.18933528 2025-12-02,01:15:06.000,336,11134434,6525,0,1764638105,13140.789652329993,29915.099937870007,53298.25221936001 2025-12-02,01:15:07.000,336,11134513,6445,0,1764638106,13140.803124949998,29453.656838940005,53298.21728376 2025-12-02,01:15:08.000,336,11134498,5965,0,1764638107,13140.863751739998,30376.16943291,53298.210296640005 2025-12-02,01:15:09.000,336,11134491,6565,0,1764638108,13140.830070189993,26685.837091830006,53298.17536104 2025-12-02,01:15:11.000,336,11134484,6324,0,1764638110,13140.924378529999,28069.679998649997,53298.21728376 2025-12-02,01:15:12.000,336,11134490,5925,0,1764638111,13140.964796389999,32682.595425000007,53298.259206480005 2025-12-02,01:15:13.000,336,11134505,6485,0,1764638112,13140.937851149989,27146.984127300006,53298.27318072001 2025-12-02,01:15:14.000,336,11134558,6084,0,1764638113,13140.971532699994,31298.667928619994,53298.27318072001 2025-12-02,01:15:15.000,336,11134510,5884,0,1764638114,13141.032159489994,27147.04756947,53298.27318072001 2025-12-02,01:15:16.000,336,11134566,5884,0,1764638115,13141.04563211,27146.913635999997,53298.29414208 2025-12-02,01:15:17.000,336,11134480,6045,0,1764638116,13141.011950559994,27608.265096240008,53298.34305192 2025-12-02,01:15:18.000,336,11134504,6284,0,1764638117,13141.04563211,32221.173473460003,53298.3360648 2025-12-02,01:15:19.000,336,11134548,6205,0,1764638118,13141.03889579999,34066.26210357,53298.308116320004 2025-12-02,01:15:20.000,336,11134562,6084,0,1764638119,13141.032159489994,31298.61153558,53298.329077680006 2025-12-02,01:15:22.000,336,11134558,6084,0,1764638121,13141.06584104,28991.967020459997,53298.308116320004 2025-12-02,01:15:23.000,336,11134513,6605,0,1764638122,13141.052368419994,32682.235919369996,53298.27318072001 2025-12-02,01:15:24.000,336,11134419,6365,0,1764638123,13141.03889579999,28069.419180840006,53298.35702616 2025-12-02,01:15:25.000,336,11134443,6725,0,1764638124,13141.06584104,31298.498749499995,53298.41292312 2025-12-02,01:15:26.000,336,11134535,6205,0,1764638125,13141.05910472999,28530.700149779994,53298.32209056001 2025-12-02,01:15:27.000,336,11134422,6045,0,1764638126,13141.052368419994,30375.915664230008,53298.29414208 2025-12-02,01:15:28.000,336,11134528,6084,0,1764638127,13141.032159489994,29914.627646160006,53298.34305192 2025-12-02,01:15:29.000,336,11134513,6485,0,1764638128,13141.07931365999,30375.880418579996,53298.32209056001 2025-12-02,01:15:30.000,336,11134530,6165,0,1764638129,13141.11973151999,29453.339628090005,53298.35702616 2025-12-02,01:15:31.000,336,11134552,6124,0,1764638130,13141.11973151999,31298.519896890008,53298.32209056001 2025-12-02,01:15:33.000,336,11134491,6445,0,1764638132,13141.153413069995,30375.84517293,53298.39894888001 2025-12-02,01:15:34.000,336,11134485,6525,0,1764638133,13141.16014937999,25762.943844840003,53298.39196176 2025-12-02,01:15:35.000,336,11134542,6165,0,1764638134,13141.173621999995,31759.681030620006,53298.31510344 2025-12-02,01:15:36.000,336,11134534,6205,0,1764638135,13141.193830929995,26224.28120682,53298.3360648 2025-12-02,01:15:37.000,336,11134548,6084,0,1764638136,13141.24098509999,27608.145261030004,53298.37100040001 2025-12-02,01:15:38.000,336,11134565,6485,0,1764638137,13141.22077616999,33143.61557613,53298.38497464 2025-12-02,01:15:39.000,336,11134523,6525,0,1764638138,13141.274666649995,27608.081818859995,53298.43388448 2025-12-02,01:15:40.000,336,11134579,6365,0,1764638139,13141.26793034,31298.421209070002,53298.41292312 2025-12-02,01:15:41.000,336,11134573,6525,0,1764638140,13141.274666649995,33143.57328135001,53298.39196176 2025-12-02,01:15:42.000,336,11134548,6045,0,1764638141,13141.214039859995,26224.217764650006,53298.41292312 2025-12-02,01:15:44.000,336,11134559,6725,0,1764638143,13141.26119402999,26224.245961170003,53298.39894888001 2025-12-02,01:15:45.000,336,11134547,6685,0,1764638144,13141.24772141,28530.657854999998,53298.405936 2025-12-02,01:15:46.000,336,11134512,5925,0,1764638145,13141.274666649995,27146.87134122,53298.43388448 2025-12-02,01:15:47.000,336,11134459,6365,0,1764638146,13141.32182081999,29914.514860080002,53298.41292312 2025-12-02,01:15:48.000,336,11134400,5884,0,1764638147,13141.28140295999,30837.15433839,53298.5107428 2025-12-02,01:15:49.000,336,11134283,6605,0,1764638148,13141.30161188999,32220.983146950006,53298.46183296 2025-12-02,01:15:50.000,336,11134472,6205,0,1764638149,13141.315084509995,30837.12614187,53298.52471704 2025-12-02,01:15:51.000,336,11134582,6124,0,1764638150,13141.32182081999,29453.290284179995,53298.39196176 2025-12-02,01:15:52.000,336,11134484,6005,0,1764638151,13141.28813927,28991.995216979994,53298.48978144001 2025-12-02,01:15:53.000,336,11134537,6565,0,1764638152,13141.32182081999,30837.133191,53298.496768560006 2025-12-02,01:15:55.000,336,11134516,6165,0,1764638154,13141.26793034,32220.947901299995,53298.496768560006 2025-12-02,01:15:56.000,336,11134517,6445,0,1764638155,13141.335293439995,29453.21979288,53298.5107428 2025-12-02,01:15:57.000,336,11134580,6084,0,1764638156,13141.3083482,30375.83107467,53298.475807200004 2025-12-02,01:15:58.000,336,11134560,6084,0,1764638157,13141.32182081999,35450.097961260006,53298.475807200004 2025-12-02,01:15:59.000,336,11134556,6165,0,1764638158,13141.315084509995,32221.05363825,53298.45484584 2025-12-02,01:16:00.000,336,11134456,6084,0,1764638159,13141.335293439995,26685.548077500003,53298.46882008001 2025-12-02,01:16:01.000,336,11134539,6605,0,1764638160,13141.30161188999,28530.735395430005,53298.52471704 2025-12-02,01:16:02.000,336,11134535,6205,0,1764638161,13141.28140295999,29453.290284179995,53298.48978144001 2025-12-02,01:16:03.000,336,11134549,6685,0,1764638162,13141.294875579995,29914.52895834,53298.58760112001 2025-12-02,01:16:04.000,336,11134540,6045,0,1764638163,13141.335293439995,26685.59742141,53298.594588240005 2025-12-02,01:16:06.000,336,11134541,6565,0,1764638165,13141.30161188999,20688.719253029994,53298.545678400005 2025-12-02,01:16:07.000,336,11134422,6084,0,1764638166,13141.32855713,25763.028434399996,53298.580614 2025-12-02,01:16:08.000,336,11134550,6005,0,1764638167,13141.294875579995,27608.19460494,53298.60856248001 2025-12-02,01:16:09.000,336,11134521,6525,0,1764638168,13141.355502369996,26685.59742141,53298.63651096001 2025-12-02,01:16:10.000,336,11134485,6405,0,1764638169,13141.32855713,31759.73742366,53298.60856248001 2025-12-02,01:16:11.000,336,11134487,6445,0,1764638170,13141.355502369996,28069.376886059996,53298.643498080004 2025-12-02,01:16:12.000,336,11134491,6525,0,1764638171,13141.36223867999,28530.664904129997,53298.68542080001 2025-12-02,01:16:13.000,336,11134481,6605,0,1764638172,13141.36223867999,28069.34868954,53298.61554960001 2025-12-02,01:16:14.000,336,11134555,6525,0,1764638173,13141.395920229996,28530.671953259996,53298.60856248001 2025-12-02,01:16:15.000,336,11134447,6525,0,1764638174,13141.395920229996,32221.06773651,53298.580614 2025-12-02,01:16:17.000,336,11134505,6565,0,1764638176,13141.40939285,27608.081818859995,53298.69939504 2025-12-02,01:16:18.000,336,11134532,6045,0,1764638177,13141.375711299996,31759.659883229993,53298.664459440006 2025-12-02,01:16:19.000,336,11134591,6645,0,1764638178,13141.422865469991,28991.903578290003,53298.67144656 2025-12-02,01:16:20.000,336,11134528,6245,0,1764638179,13141.443074399991,29914.620597030007,53298.61554960001 2025-12-02,01:16:21.000,336,11134535,6405,0,1764638180,13141.443074399991,29453.24094027,53298.643498080004 2025-12-02,01:16:22.000,336,11134543,6645,0,1764638181,13141.463283329991,30375.936811620006,53298.70638216001 2025-12-02,01:16:23.000,336,11134510,6245,0,1764638182,13141.47001964,32220.947901299995,53298.69240792 2025-12-02,01:16:24.000,336,11134530,6124,0,1764638183,13141.503701189991,29453.163399840007,53298.67843368 2025-12-02,01:16:25.000,336,11134508,6005,0,1764638184,13141.443074399991,26224.12612596,53298.76926624 2025-12-02,01:16:26.000,336,11134509,6445,0,1764638185,13141.49022857,28991.910627420002,53298.75529200001 2025-12-02,01:16:28.000,336,11134484,6245,0,1764638187,13141.463283329991,27146.72330949,53298.69939504 2025-12-02,01:16:29.000,336,11134515,6645,0,1764638188,13141.523910119991,28991.93177481,53298.68542080001 2025-12-02,01:16:30.000,336,11134481,6605,0,1764638189,13141.49022857,24840.262071749996,53298.72734352 2025-12-02,01:16:31.000,336,11134539,6485,0,1764638190,13141.483492259991,30837.12614187,53298.76926624 2025-12-02,01:16:32.000,336,11134493,6445,0,1764638191,13141.44981071,30837.097945350004,53298.713369280005 2025-12-02,01:16:33.000,336,11134503,6565,0,1764638192,13141.517173809996,28069.33459128,53298.78324048001 2025-12-02,01:16:34.000,336,11134589,6605,0,1764638193,13141.496964879996,31759.673981490007,53298.7902276 2025-12-02,01:16:35.000,336,11134506,5925,0,1764638194,13141.483492259991,27146.821997310006,53298.832150320006 2025-12-02,01:16:36.000,336,11134470,6045,0,1764638195,13141.503701189991,25301.620581120005,53298.76926624 2025-12-02,01:16:37.000,336,11134540,5765,0,1764638196,13141.47001964,28991.94587307,53298.81817608 2025-12-02,01:16:39.000,336,11134455,6645,0,1764638198,13141.49022857,28069.48967214,53298.74830488 2025-12-02,01:16:40.000,336,11134439,6925,0,1764638199,13141.42960178,31759.829062350007,53298.78324048001 2025-12-02,01:16:41.000,336,11134530,5925,0,1764638200,13141.47001964,28992.10800306,53298.8600988 2025-12-02,01:16:42.000,336,11134508,6005,0,1764638201,13141.443074399991,35911.45647063,53298.811188960004 2025-12-02,01:16:43.000,336,11134559,6565,0,1764638202,13141.463283329991,30375.972057270003,53298.75529200001 2025-12-02,01:16:44.000,336,11134399,6565,0,1764638203,13141.416129159996,26224.386943770005,53298.72734352 2025-12-02,01:16:45.000,336,11134516,6165,0,1764638204,13141.395920229996,33605.18555939999,53298.7902276 2025-12-02,01:16:46.000,336,11134548,6205,0,1764638205,13141.395920229996,29453.459463299994,53298.81817608 2025-12-02,01:16:47.000,336,11134487,6605,0,1764638206,13141.38244760999,28069.694096909996,53298.75529200001 2025-12-02,01:16:48.000,336,11134531,6725,0,1764638207,13141.335293439995,34527.86733249,53298.79721472 2025-12-02,01:16:50.000,336,11134545,6605,0,1764638209,13141.32855713,32221.413143879996,53298.77625336001 2025-12-02,01:16:51.000,336,11134458,6245,0,1764638210,13141.28140295999,31298.886451650003,53298.832150320006 2025-12-02,01:16:52.000,336,11134521,6565,0,1764638211,13141.24098509999,28069.905570810006,53298.73433064001 2025-12-02,01:16:53.000,336,11134463,6445,0,1764638212,13141.234248789995,30837.534991409993,53298.74830488 2025-12-02,01:16:54.000,336,11134500,5884,0,1764638213,13141.20730355,27608.610503610005,53298.82516320001 2025-12-02,01:16:55.000,336,11134588,6245,0,1764638214,13141.214039859995,31760.273157539996,53298.713369280005 2025-12-02,01:16:56.000,336,11134487,6365,0,1764638215,13141.18035830999,33605.474573729996,53298.811188960004 2025-12-02,01:16:57.000,336,11134509,6765,0,1764638216,13141.20730355,26686.06266399,53298.80420184001 2025-12-02,01:16:58.000,336,11134487,6645,0,1764638217,13141.18709462,29915.149281780003,53298.72734352 2025-12-02,01:16:59.000,336,11134495,6485,0,1764638218,13141.193830929995,31760.364796230002,53298.67144656 2025-12-02,01:17:01.000,336,11134514,6205,0,1764638220,13141.16014937999,32221.610519520007,53298.74131776 2025-12-02,01:17:02.000,336,11134476,6084,0,1764638221,13141.18709462,31760.315452320006,53298.7203564 2025-12-02,01:17:03.000,336,11134505,6525,0,1764638222,13141.18709462,30376.416152460006,53298.72734352 2025-12-02,01:17:04.000,336,11134483,6725,0,1764638223,13141.173621999995,29915.099937870007,53298.72734352 2025-12-02,01:17:05.000,336,11134586,6124,0,1764638224,13141.20056723999,26686.06971312,53298.68542080001 2025-12-02,01:17:06.000,336,11134470,6084,0,1764638225,13141.18709462,30837.760563570002,53298.62253672 2025-12-02,01:17:07.000,336,11134555,6525,0,1764638226,13141.173621999995,29453.811919800006,53298.65747232001 2025-12-02,01:17:08.000,336,11134522,6365,0,1764638227,13141.173621999995,29915.092888739993,53298.67144656 2025-12-02,01:17:09.000,336,11134512,5925,0,1764638228,13141.20730355,29453.783723279994,53298.74131776 2025-12-02,01:17:10.000,336,11134572,6245,0,1764638229,13141.16688569,31760.23086276,53298.713369280005 2025-12-02,01:17:12.000,336,11134372,6165,0,1764638231,13141.173621999995,28992.42521391,53298.67144656 2025-12-02,01:17:13.000,336,11134505,6565,0,1764638232,13141.193830929995,30376.366808549996,53298.762279120005 2025-12-02,01:17:14.000,336,11134568,6045,0,1764638233,13141.18709462,30376.359759419996,53298.7203564 2025-12-02,01:17:15.000,336,11134482,6084,0,1764638234,13141.18709462,32682.785751510004,53298.73433064001 2025-12-02,01:17:16.000,336,11134523,6725,0,1764638235,13141.20056723999,32682.778702380005,53298.762279120005 2025-12-02,01:17:17.000,336,11134481,6485,0,1764638236,13141.14667676,32221.52592996,53298.73433064001 2025-12-02,01:17:18.000,336,11134459,6645,0,1764638237,13141.16688569,28069.849177769996,53298.713369280005 2025-12-02,01:17:19.000,336,11134528,5765,0,1764638238,13141.16688569,28531.080802800003,53298.6504852 2025-12-02,01:17:20.000,336,11134605,6485,0,1764638239,13141.16014937999,27608.50476666,53298.713369280005 2025-12-02,01:17:21.000,336,11134505,6485,0,1764638240,13141.193830929995,31298.815960349995,53298.67843368 2025-12-02,01:17:23.000,336,11134606,6324,0,1764638242,13141.20730355,28069.79983386,53298.68542080001 2025-12-02,01:17:24.000,336,11134483,6645,0,1764638243,13141.20730355,30376.32451377,53298.74131776 2025-12-02,01:17:25.000,336,11134521,6565,0,1764638244,13141.22077616999,29453.670937200004,53298.60157536 2025-12-02,01:17:26.000,336,11134511,6445,0,1764638245,13141.254457719995,27608.406078839995,53298.6504852 2025-12-02,01:17:27.000,336,11134479,6445,0,1764638246,13141.20056723999,25763.28220308,53298.62253672 2025-12-02,01:17:28.000,336,11134561,6725,0,1764638247,13141.18035830999,29453.621593289994,53298.63651096001 2025-12-02,01:17:29.000,336,11134531,6405,0,1764638248,13141.26119402999,33143.869344809995,53298.60157536 2025-12-02,01:17:30.000,336,11134546,6045,0,1764638249,13141.22077616999,31760.089880159998,53298.74830488 2025-12-02,01:17:31.000,336,11134530,6124,0,1764638250,13141.20730355,25763.225810040007,53298.6504852 2025-12-02,01:17:32.000,336,11134516,6124,0,1764638251,13141.22751248,27147.259043369995,53298.664459440006 2025-12-02,01:17:34.000,336,11134560,6205,0,1764638253,13141.22077616999,26224.675958099993,53298.68542080001 2025-12-02,01:17:35.000,336,11134562,6084,0,1764638254,13141.234248789995,31760.118076679995,53298.74830488 2025-12-02,01:17:36.000,336,11134492,6245,0,1764638255,13141.20056723999,33144.14426088,53298.664459440006 2025-12-02,01:17:37.000,336,11134480,5965,0,1764638256,13141.274666649995,31298.956942949997,53298.62952384 2025-12-02,01:17:38.000,336,11134498,6045,0,1764638257,13141.274666649995,30376.352710289997,53298.6504852 2025-12-02,01:17:39.000,336,11134475,6324,0,1764638258,13141.294875579995,30837.725317920005,53298.6504852 2025-12-02,01:17:40.000,336,11134428,5965,0,1764638259,13141.28140295999,28992.537999990003,53298.67843368 2025-12-02,01:17:41.000,336,11134477,6245,0,1764638260,13141.335293439995,28531.2922767,53298.58760112001 2025-12-02,01:17:42.000,336,11134482,5925,0,1764638261,13141.32182081999,30376.507791149998,53298.643498080004 2025-12-02,01:17:43.000,336,11134563,6685,0,1764638262,13141.38244760999,28531.390964520004,53298.6504852 2025-12-02,01:17:45.000,336,11134524,6124,0,1764638264,13141.32182081999,26224.92267765,53298.67843368 2025-12-02,01:17:46.000,336,11134459,6685,0,1764638265,13141.34876606,27608.793780990003,53298.70638216001 2025-12-02,01:17:47.000,336,11134559,6485,0,1764638266,13141.375711299996,27147.484615530004,53298.713369280005 2025-12-02,01:17:48.000,336,11134529,6365,0,1764638267,13141.38918392,29454.065688479997,53298.81817608 2025-12-02,01:17:49.000,336,11134466,6245,0,1764638268,13141.40265653999,27608.899517939994,53298.67144656 2025-12-02,01:17:50.000,336,11134493,6405,0,1764638269,13141.40939285,28992.805866929993,53298.643498080004 2025-12-02,01:17:51.000,336,11134543,6525,0,1764638270,13141.40939285,26686.323481800006,53298.70638216001 2025-12-02,01:17:52.000,336,11134480,5965,0,1764638271,13141.30161188999,27147.604450740007,53298.62253672 2025-12-02,01:17:53.000,336,11134541,6445,0,1764638272,13141.355502369996,28531.58834016,53298.70638216001 2025-12-02,01:17:54.000,336,11134560,5965,0,1764638273,13141.375711299996,30838.09187268,53298.70638216001 2025-12-02,01:17:56.000,336,11134444,6205,0,1764638275,13141.36223867999,26686.40102223,53298.7203564 2025-12-02,01:17:57.000,336,11134367,6445,0,1764638276,13141.36897499,32221.977074280003,53298.76926624 2025-12-02,01:17:58.000,336,11134488,6084,0,1764638277,13141.32855713,32222.02641819,53298.6504852 2025-12-02,01:17:59.000,336,11134480,5965,0,1764638278,13141.34876606,28531.59538929,53298.67843368 2025-12-02,01:18:00.000,336,11134558,5965,0,1764638279,13141.34202974999,24379.982079270005,53298.7203564 2025-12-02,01:18:01.000,336,11134536,6084,0,1764638280,13141.32182081999,28070.30032209,53298.69939504 2025-12-02,01:18:02.000,336,11134556,6084,0,1764638281,13141.32182081999,30838.134167459997,53298.7203564 2025-12-02,01:18:03.000,336,11134490,6165,0,1764638282,13141.30161188999,32683.243944960006,53298.70638216001 2025-12-02,01:18:04.000,336,11134495,6605,0,1764638283,13141.26793034,33605.975061959994,53298.69939504 2025-12-02,01:18:05.000,336,11134460,6205,0,1764638284,13141.24098509999,28993.094881259996,53298.70638216001 2025-12-02,01:18:07.000,336,11134556,6045,0,1764638286,13141.28140295999,26225.120053289997,53298.713369280005 2025-12-02,01:18:08.000,336,11134543,6485,0,1764638287,13141.24098509999,33606.00325848001,53298.713369280005 2025-12-02,01:18:09.000,336,11134525,6765,0,1764638288,13141.22751248,33144.63769998,53298.68542080001 2025-12-02,01:18:10.000,336,11134488,6205,0,1764638289,13141.18709462,27609.202630529995,53298.68542080001 2025-12-02,01:18:11.000,336,11134539,6445,0,1764638290,13141.26119402999,28531.630634939997,53298.68542080001 2025-12-02,01:18:12.000,336,11134510,5965,0,1764638291,13141.193830929995,30838.10597094,53298.69939504 2025-12-02,01:18:13.000,336,11134443,6645,0,1764638292,13141.234248789995,28531.637684069996,53298.643498080004 2025-12-02,01:18:14.000,336,11134496,6205,0,1764638293,13141.18035830999,32221.977074280003,53298.643498080004 2025-12-02,01:18:15.000,336,11134396,6084,0,1764638294,13141.16688569,28992.932751269997,53298.65747232001 2025-12-02,01:18:16.000,336,11134425,6485,0,1764638295,13141.20056723999,26225.113004159997,53298.580614 2025-12-02,01:18:18.000,336,11134495,6845,0,1764638297,13141.173621999995,32222.040516449997,53298.67843368 2025-12-02,01:18:19.000,336,11134513,6565,0,1764638298,13141.173621999995,30838.1200692,53298.61554960001 2025-12-02,01:18:20.000,336,11134476,5965,0,1764638299,13141.18709462,25302.607459320003,53298.62253672 2025-12-02,01:18:21.000,336,11134499,6605,0,1764638300,13141.18035830999,27147.68199117,53298.60856248001 2025-12-02,01:18:22.000,336,11134547,6565,0,1764638301,13141.173621999995,29915.544033059996,53298.61554960001 2025-12-02,01:18:23.000,336,11134516,5884,0,1764638302,13141.16688569,26686.415120489997,53298.61554960001 2025-12-02,01:18:24.000,336,11134428,5925,0,1764638303,13141.20056723999,31760.68905621,53298.60856248001 2025-12-02,01:18:25.000,336,11134438,6084,0,1764638304,13141.214039859995,32683.29328887,53298.762279120005 2025-12-02,01:18:26.000,336,11134530,6124,0,1764638305,13141.20056723999,29915.48764002,53298.58760112001 2025-12-02,01:18:27.000,336,11134419,6565,0,1764638306,13141.193830929995,24841.143213000003,53298.643498080004 2025-12-02,01:18:29.000,336,11134502,6045,0,1764638308,13141.22077616999,29454.164376300003,53298.58760112001 2025-12-02,01:18:30.000,336,11134559,6645,0,1764638309,13141.214039859995,30376.733363310006,53298.67144656 2025-12-02,01:18:31.000,336,11134482,5884,0,1764638310,13141.214039859995,30376.80385461,53298.62952384 2025-12-02,01:18:32.000,336,11134499,6405,0,1764638311,13141.20056723999,29454.164376300003,53298.65747232001 2025-12-02,01:18:33.000,336,11134515,6485,0,1764638312,13141.24772141,30376.80385461,53298.7203564 2025-12-02,01:18:34.000,336,11134537,6205,0,1764638313,13141.24772141,26225.148249809994,53298.65747232001 2025-12-02,01:18:35.000,336,11134493,6525,0,1764638314,13141.22077616999,30376.81795287,53298.70638216001 2025-12-02,01:18:36.000,336,11134553,6485,0,1764638315,13141.18709462,29915.551082189995,53298.63651096001 2025-12-02,01:18:37.000,336,11134548,6084,0,1764638316,13141.173621999995,29915.49468915,53298.67843368 2025-12-02,01:18:38.000,336,11134544,5884,0,1764638317,13141.20056723999,28992.90455475,53298.60856248001 2025-12-02,01:18:40.000,336,11134522,6165,0,1764638319,13141.13994044999,33605.819981099994,53298.61554960001 2025-12-02,01:18:41.000,336,11134502,5965,0,1764638320,13141.14667676,28070.27212557,53298.73433064001 2025-12-02,01:18:42.000,336,11134488,6165,0,1764638321,13141.16688569,25763.78974044,53298.60856248001 2025-12-02,01:18:43.000,336,11134499,6565,0,1764638322,13141.133204139995,29915.466492630003,53298.67843368 2025-12-02,01:18:44.000,336,11134566,6084,0,1764638323,13141.153413069995,28992.869309100002,53298.69939504 2025-12-02,01:18:45.000,336,11134562,6084,0,1764638324,13141.12646783,29454.227818469997,53298.664459440006 2025-12-02,01:18:46.000,336,11134546,5965,0,1764638325,13141.072577349994,30838.063676160004,53298.63651096001 2025-12-02,01:18:47.000,336,11134487,6645,0,1764638326,13141.07931365999,28070.335567739996,53298.594588240005 2025-12-02,01:18:48.000,336,11134531,6405,0,1764638327,13141.04563211,32683.258043220005,53298.65747232001 2025-12-02,01:18:49.000,336,11134494,6005,0,1764638328,13141.05910472999,29915.50173828,53298.73433064001 2025-12-02,01:18:51.000,336,11134495,6565,0,1764638330,13141.005214249999,27608.892468809994,53298.69939504 2025-12-02,01:18:52.000,336,11134499,6565,0,1764638331,13140.99847793999,31299.323497710007,53298.65747232001 2025-12-02,01:18:53.000,336,11134557,6365,0,1764638332,13141.05910472999,29915.565180449994,53298.55965264 2025-12-02,01:18:54.000,336,11134493,6565,0,1764638333,13140.97826900999,27147.639696390004,53298.69240792 2025-12-02,01:18:55.000,336,11134523,6485,0,1764638334,13140.985005319999,33605.91161979,53298.72734352 2025-12-02,01:18:56.000,336,11134421,6445,0,1764638335,13140.97826900999,22534.738368299993,53298.70638216001 2025-12-02,01:18:57.000,336,11134573,6485,0,1764638336,13140.964796389999,26686.457415269993,53298.664459440006 2025-12-02,01:18:58.000,336,11134531,6485,0,1764638337,13140.910905909994,26225.183495460005,53298.69939504 2025-12-02,01:18:59.000,336,11134462,5884,0,1764638338,13140.971532699994,28992.975046050007,53298.643498080004 2025-12-02,01:19:00.000,336,11134558,6245,0,1764638339,13140.924378529999,28531.637684069996,53298.63651096001 2025-12-02,01:19:02.000,336,11134550,5765,0,1764638341,13140.883960669998,31299.39398901,53298.68542080001 2025-12-02,01:19:03.000,336,11134536,5965,0,1764638342,13140.924378529999,28531.637684069996,53298.713369280005 2025-12-02,01:19:04.000,336,11134447,6525,0,1764638343,13140.850279119994,30376.874345909993,53298.594588240005 2025-12-02,01:19:05.000,336,11134570,6045,0,1764638344,13140.870488049994,29915.635671750002,53298.68542080001 2025-12-02,01:19:06.000,336,11134471,6565,0,1764638345,13140.863751739998,28992.996193440005,53298.72734352 2025-12-02,01:19:07.000,336,11134559,6525,0,1764638346,13140.816597569989,24841.33353951,53298.73433064001 2025-12-02,01:19:08.000,336,11134564,5925,0,1764638347,13140.870488049994,28070.384911650006,53298.69240792 2025-12-02,01:19:09.000,336,11134453,6605,0,1764638348,13140.870488049994,31299.492676830007,53298.713369280005 2025-12-02,01:19:10.000,336,11134561,6405,0,1764638349,13140.843542809998,31299.506775090005,53298.63651096001 2025-12-02,01:19:11.000,336,11134538,6205,0,1764638350,13140.830070189993,28531.75047015,53298.7203564 2025-12-02,01:19:13.000,336,11134479,6645,0,1764638352,13140.769443399993,34067.36176785,53298.55266552 2025-12-02,01:19:14.000,336,11134627,6605,0,1764638353,13140.722289229998,23918.89848597,53298.73433064001 2025-12-02,01:19:15.000,336,11134541,6445,0,1764638354,13140.776179709988,28993.151274300006,53298.69939504 2025-12-02,01:19:16.000,336,11134588,6165,0,1764638355,13140.755970779988,29915.699113919996,53298.643498080004 2025-12-02,01:19:17.000,336,11134496,5965,0,1764638356,13140.742498159998,29454.52388193,53298.643498080004 2025-12-02,01:19:18.000,336,11134481,6485,0,1764638357,13140.702080299998,30838.359739620006,53298.594588240005 2025-12-02,01:19:19.000,336,11134506,5965,0,1764638358,13140.729025539993,28531.884403620003,53298.63651096001 2025-12-02,01:19:20.000,336,11134456,6084,0,1764638359,13140.708816609993,28993.278158639994,53298.65747232001 2025-12-02,01:19:21.000,336,11134579,6605,0,1764638360,13140.702080299998,30377.163360239996,53298.56663976001 2025-12-02,01:19:22.000,336,11134527,6324,0,1764638361,13140.627980889993,30377.085819810003,53298.6504852 2025-12-02,01:19:24.000,336,11134528,5965,0,1764638363,13140.574090410002,28531.961944049996,53298.580614 2025-12-02,01:19:25.000,336,11134448,6165,0,1764638364,13140.654926130002,25764.205639110005,53298.580614 2025-12-02,01:19:26.000,336,11134571,6365,0,1764638365,13140.580826719997,30838.479574829995,53298.580614 2025-12-02,01:19:27.000,336,11134506,5884,0,1764638366,13140.553881480002,27148.133135490003,53298.53869128001 2025-12-02,01:19:28.000,336,11134448,5884,0,1764638367,13140.574090410002,30377.240900670004,53298.56663976001 2025-12-02,01:19:29.000,336,11134482,6005,0,1764638368,13140.567354099992,27609.414104430005,53298.56663976001 2025-12-02,01:19:30.000,336,11134493,6405,0,1764638369,13140.540408859997,34528.96699677,53298.67843368 2025-12-02,01:19:31.000,336,11134466,6084,0,1764638370,13140.520199929997,28070.709171630006,53298.57362688 2025-12-02,01:19:32.000,336,11134488,6124,0,1764638371,13140.486518379992,33606.23587977,53298.496768560006 2025-12-02,01:19:33.000,336,11134556,5884,0,1764638372,13140.493254690002,30838.57121352,53298.62952384 2025-12-02,01:19:35.000,336,11134525,6845,0,1764638374,13140.479782069997,30377.28319545,53298.56663976001 2025-12-02,01:19:36.000,336,11134518,6045,0,1764638375,13140.432627900002,27609.47049747,53298.6504852 2025-12-02,01:19:37.000,336,11134451,6605,0,1764638376,13140.479782069997,31299.86628072,53298.61554960001 2025-12-02,01:19:38.000,336,11134454,6245,0,1764638377,13140.412418970001,30838.57826265,53298.580614 2025-12-02,01:19:39.000,336,11134466,6084,0,1764638378,13140.392210040001,28070.75146641,53298.56663976001 2025-12-02,01:19:40.000,336,11134544,6124,0,1764638379,13140.419155279997,28070.744417280002,53298.62952384 2025-12-02,01:19:41.000,336,11134499,6605,0,1764638380,13140.419155279997,28070.659827719996,53298.55965264 2025-12-02,01:19:42.000,336,11134495,6405,0,1764638381,13140.419155279997,30377.29024458,53298.580614 2025-12-02,01:19:43.000,336,11134565,6485,0,1764638382,13140.412418970001,27609.46344834,53298.57362688 2025-12-02,01:19:44.000,336,11134552,5925,0,1764638383,13140.372001110001,32683.723285800006,53298.55965264 2025-12-02,01:19:46.000,336,11134541,6565,0,1764638385,13140.392210040001,28532.06063187,53298.58760112001 2025-12-02,01:19:47.000,336,11134441,6405,0,1764638386,13140.385473729992,28532.039484480003,53298.61554960001 2025-12-02,01:19:48.000,336,11134528,6124,0,1764638387,13140.358528489996,28993.257011249996,53298.60157536 2025-12-02,01:19:49.000,336,11134583,6725,0,1764638388,13140.425891589992,34528.98814416,53298.475807200004 2025-12-02,01:19:50.000,336,11134396,6124,0,1764638389,13140.405682659992,28993.397993849998,53298.53170416 2025-12-02,01:19:51.000,336,11134491,6685,0,1764638390,13140.378737419996,28070.77966293,53298.51772992001 2025-12-02,01:19:52.000,336,11134521,6525,0,1764638391,13140.378737419996,26686.901510459997,53298.51772992001 2025-12-02,01:19:53.000,336,11134453,6324,0,1764638392,13140.378737419996,25303.002210599996,53298.55965264 2025-12-02,01:19:54.000,336,11134469,6485,0,1764638393,13140.345055869991,29454.707159309997,53298.426897360005 2025-12-02,01:19:55.000,336,11134383,6525,0,1764638394,13140.338319559996,35451.58532769,53298.51772992001 2025-12-02,01:19:57.000,336,11134497,6685,0,1764638396,13140.358528489996,32683.80082623,53298.580614 2025-12-02,01:19:58.000,336,11134593,6445,0,1764638397,13140.345055869991,28993.489632540004,53298.53869128001 2025-12-02,01:19:59.000,336,11134557,6805,0,1764638398,13140.358528489996,33145.187532120006,53298.55965264 2025-12-02,01:20:00.000,336,11134472,6005,0,1764638399,13140.351792180001,33145.145237339995,53298.55965264 2025-12-02,01:20:01.000,336,11134480,6124,0,1764638400,13140.331583250001,32683.821973619997,53298.51772992001 2025-12-02,01:20:02.000,336,11134436,6045,0,1764638401,13140.324846939991,28993.51782906,53298.60157536 2025-12-02,01:20:03.000,336,11134589,6525,0,1764638402,13140.324846939991,31761.274134000007,53298.61554960001 2025-12-02,01:20:04.000,336,11134514,6084,0,1764638403,13140.311374320001,32683.892464920005,53298.53869128001 2025-12-02,01:20:05.000,336,11134537,6565,0,1764638404,13140.338319559996,31300.007263320003,53298.48978144001 2025-12-02,01:20:06.000,336,11134505,6485,0,1764638405,13140.345055869991,28070.94884205,53298.50375568 2025-12-02,01:20:08.000,336,11134464,6245,0,1764638407,13140.365264799992,30838.74744177,53298.50375568 2025-12-02,01:20:09.000,336,11134537,6525,0,1764638408,13140.365264799992,28070.885399880004,53298.48279432 2025-12-02,01:20:10.000,336,11134589,6725,0,1764638409,13140.412418970001,28532.25095838,53298.46183296 2025-12-02,01:20:11.000,336,11134494,6084,0,1764638410,13140.419155279997,29454.81994539,53298.5107428 2025-12-02,01:20:12.000,336,11134539,6284,0,1764638411,13140.446100519992,28993.447337759993,53298.46882008001 2025-12-02,01:20:13.000,336,11134499,6365,0,1764638412,13140.412418970001,27609.533939639994,53298.580614 2025-12-02,01:20:14.000,336,11134571,6605,0,1764638413,13140.398946349997,28532.22276186,53298.50375568 2025-12-02,01:20:15.000,336,11134567,6284,0,1764638414,13140.378737419996,28070.962940309997,53298.545678400005 2025-12-02,01:20:16.000,336,11134444,6084,0,1764638415,13140.385473729992,28070.9135964,53298.50375568 2025-12-02,01:20:17.000,336,11134540,6284,0,1764638416,13140.392210040001,29454.932731470006,53298.52471704 2025-12-02,01:20:19.000,336,11134604,6124,0,1764638418,13140.345055869991,25303.26302841,53298.57362688 2025-12-02,01:20:20.000,336,11134500,6045,0,1764638419,13140.324846939991,25303.220733630005,53298.46183296 2025-12-02,01:20:21.000,336,11134448,6084,0,1764638420,13140.324846939991,30838.867276980003,53298.51772992001 2025-12-02,01:20:22.000,336,11134425,6725,0,1764638421,13140.304638009991,26687.112984360007,53298.496768560006 2025-12-02,01:20:23.000,336,11134507,6485,0,1764638422,13140.405682659992,28993.616516880007,53298.53170416 2025-12-02,01:20:24.000,336,11134460,6124,0,1764638423,13140.385473729992,31761.485607900002,53298.51772992001 2025-12-02,01:20:25.000,336,11134575,6565,0,1764638424,13140.372001110001,32222.872313789994,53298.5107428 2025-12-02,01:20:26.000,336,11134509,6365,0,1764638425,13140.324846939991,30838.874326110003,53298.56663976001 2025-12-02,01:20:27.000,336,11134488,6205,0,1764638426,13140.372001110001,31761.619541370004,53298.475807200004 2025-12-02,01:20:28.000,336,11134549,6405,0,1764638427,13140.351792180001,21612.86019603,53298.545678400005 2025-12-02,01:20:30.000,336,11134428,6045,0,1764638429,13140.365264799992,30377.628602819997,53298.48978144001 2025-12-02,01:20:31.000,336,11134511,6565,0,1764638430,13140.378737419996,31300.303326780006,53298.5107428 2025-12-02,01:20:32.000,336,11134572,6084,0,1764638431,13140.378737419996,29455.228794929993,53298.50375568 2025-12-02,01:20:33.000,336,11134435,6284,0,1764638432,13140.398946349997,29916.389928660006,53298.51772992001 2025-12-02,01:20:34.000,336,11134506,6245,0,1764638433,13140.372001110001,23458.181447430004,53298.57362688 2025-12-02,01:20:35.000,336,11134510,5884,0,1764638434,13140.412418970001,28993.877334689998,53298.52471704 2025-12-02,01:20:36.000,336,11134497,6485,0,1764638435,13140.459573139997,28071.24490551,53298.475807200004 2025-12-02,01:20:37.000,336,11134476,5884,0,1764638436,13140.432627900002,30839.07170175,53298.50375568 2025-12-02,01:20:38.000,336,11134534,5884,0,1764638437,13140.466309449992,26226.177422790002,53298.52471704 2025-12-02,01:20:39.000,336,11134562,6165,0,1764638438,13140.499990999997,39603.861255929995,53298.52471704 2025-12-02,01:20:41.000,336,11134557,6525,0,1764638440,13140.547145169992,28532.645709660006,53298.53869128001 2025-12-02,01:20:42.000,336,11134500,5965,0,1764638441,13140.560617789997,27610.041477000006,53298.60157536 2025-12-02,01:20:43.000,336,11134551,6565,0,1764638442,13140.621244579997,33606.983087550005,53298.57362688 2025-12-02,01:20:44.000,336,11134549,6324,0,1764638443,13140.560617789997,29455.228794929993,53298.594588240005 2025-12-02,01:20:45.000,336,11134544,6084,0,1764638444,13140.533672550002,26226.226766699998,53298.55965264 2025-12-02,01:20:46.000,336,11134509,6565,0,1764638445,13140.587563029992,29455.30633536,53298.62952384 2025-12-02,01:20:47.000,336,11134463,6725,0,1764638446,13140.560617789997,29455.31338449,53298.545678400005 2025-12-02,01:20:48.000,336,11134450,6165,0,1764638447,13140.587563029992,29916.671893859995,53298.58760112001 2025-12-02,01:20:49.000,336,11134486,6284,0,1764638448,13140.574090410002,30839.156291310006,53298.55266552 2025-12-02,01:20:50.000,336,11134423,6725,0,1764638449,13140.601035649997,26687.5218339,53298.51772992001 2025-12-02,01:20:52.000,336,11134502,6165,0,1764638451,13140.607771959993,28994.067661199995,53298.67144656 2025-12-02,01:20:53.000,336,11134516,6165,0,1764638452,13140.614508270002,23458.477510890007,53298.52471704 2025-12-02,01:20:54.000,336,11134501,6405,0,1764638453,13140.607771959993,31300.585291979995,53298.60157536 2025-12-02,01:20:55.000,336,11134505,6565,0,1764638454,13140.634717200002,33145.786708169995,53298.643498080004 2025-12-02,01:20:56.000,336,11134623,6365,0,1764638455,13140.580826719997,34068.383891699996,53298.60157536 2025-12-02,01:20:57.000,336,11134448,5965,0,1764638456,13140.654926130002,30378.009255840007,53298.57362688 2025-12-02,01:20:58.000,336,11134438,6045,0,1764638457,13140.668398749993,31300.613488500006,53298.61554960001 2025-12-02,01:20:59.000,336,11134582,6205,0,1764638458,13140.641453509998,28071.477526799994,53298.69939504 2025-12-02,01:21:00.000,336,11134453,6365,0,1764638459,13140.654926130002,31761.866260919996,53298.65747232001 2025-12-02,01:21:01.000,336,11134472,6205,0,1764638460,13140.702080299998,29916.735336030004,53298.6504852 2025-12-02,01:21:03.000,336,11134555,6485,0,1764638462,13140.715552919988,29455.440268830003,53298.70638216001 2025-12-02,01:21:04.000,336,11134428,6084,0,1764638463,13140.742498159998,27610.26704916,53298.67144656 2025-12-02,01:21:05.000,336,11134457,6605,0,1764638464,13140.722289229998,26687.564128679995,53298.69240792 2025-12-02,01:21:06.000,336,11134583,6605,0,1764638465,13140.762707089998,31761.873310049996,53298.72734352 2025-12-02,01:21:07.000,336,11134471,6165,0,1764638466,13140.782916019998,29455.426170570005,53298.664459440006 2025-12-02,01:21:08.000,336,11134526,6005,0,1764638467,13140.803124949998,30377.93171541,53298.79721472 2025-12-02,01:21:09.000,336,11134450,5925,0,1764638468,13140.843542809998,28532.71620096,53298.74131776 2025-12-02,01:21:10.000,336,11134537,6565,0,1764638469,13140.769443399993,35452.33253547001,53298.75529200001 2025-12-02,01:21:11.000,336,11134577,6725,0,1764638470,13140.870488049994,27148.852146749996,53298.762279120005 2025-12-02,01:21:12.000,336,11134537,6405,0,1764638471,13140.850279119994,26687.557079549995,53298.78324048001 2025-12-02,01:21:14.000,336,11134556,6205,0,1764638473,13140.924378529999,30377.966961059996,53298.664459440006 2025-12-02,01:21:15.000,336,11134502,5884,0,1764638474,13140.937851149989,29916.749434290003,53298.75529200001 2025-12-02,01:21:16.000,336,11134384,6245,0,1764638475,13140.917642219989,32684.477542709996,53298.73433064001 2025-12-02,01:21:17.000,336,11134558,5925,0,1764638476,13140.97826900999,29916.62959908,53298.713369280005 2025-12-02,01:21:18.000,336,11134525,6324,0,1764638477,13140.97826900999,30839.23383174,53298.85311168001 2025-12-02,01:21:19.000,336,11134415,6525,0,1764638478,13140.991741629994,24842.29927032,53298.83913744 2025-12-02,01:21:20.000,336,11134553,6885,0,1764638479,13140.971532699994,29916.62959908,53298.832150320006 2025-12-02,01:21:21.000,336,11134422,6045,0,1764638480,13141.005214249999,29455.29928623,53298.85311168001 2025-12-02,01:21:22.000,336,11134334,5925,0,1764638481,13141.011950559994,33607.10997188999,53298.8600988 2025-12-02,01:21:23.000,336,11134367,6525,0,1764638482,13141.06584104,28532.758495739996,53298.8600988 2025-12-02,01:21:25.000,336,11134226,6245,0,1764638484,13141.12646783,27148.901490660006,53298.929970000005 2025-12-02,01:21:26.000,336,11134336,6084,0,1764638485,13141.16688569,26226.325454520003,53298.92298288001 2025-12-02,01:21:27.000,336,11134280,5765,0,1764638486,13141.173621999995,31300.69807806,53298.93695712 2025-12-02,01:21:28.000,336,11134280,6205,0,1764638487,13141.20056723999,26687.592325200007,53298.93695712 2025-12-02,01:21:29.000,336,11134439,6725,0,1764638488,13141.24098509999,27148.943785440002,53298.95093136001 2025-12-02,01:21:30.000,336,11134458,5884,0,1764638489,13141.22077616999,32223.189524639994,53298.90900864 2025-12-02,01:21:31.000,336,11134451,6725,0,1764638490,13141.315084509995,32223.238868550005,53299.02080256001 2025-12-02,01:21:32.000,336,11134474,6084,0,1764638491,13141.3083482,27148.929687180003,53298.98586696 2025-12-02,01:21:33.000,336,11134493,6685,0,1764638492,13141.416129159996,28994.02536642,53299.0347768 2025-12-02,01:21:34.000,336,11134411,6605,0,1764638493,13141.34202974999,28532.821937910005,53298.999841200006 2025-12-02,01:21:36.000,336,11134494,6245,0,1764638495,13141.42960178,28071.477526799994,53299.11862224001 2025-12-02,01:21:37.000,336,11134480,6205,0,1764638496,13141.44981071,25765.05153471,53299.02080256001 2025-12-02,01:21:38.000,336,11134510,6084,0,1764638497,13141.537382739996,29916.76353255,53299.0347768 2025-12-02,01:21:39.000,336,11134500,6205,0,1764638498,13141.517173809996,30839.417109119997,53299.09067376001 2025-12-02,01:21:40.000,336,11134579,6525,0,1764638499,13141.550855360001,28071.526870710004,53299.06272528 2025-12-02,01:21:41.000,336,11134563,6645,0,1764638500,13141.611482150001,30839.304323040007,53299.13259648 2025-12-02,01:21:42.000,336,11134411,6445,0,1764638501,13141.665372629992,29455.510760129997,53299.104648 2025-12-02,01:21:43.000,336,11134462,6084,0,1764638502,13141.719263109997,31300.655783280003,53299.15355784 2025-12-02,01:21:44.000,336,11134494,5725,0,1764638503,13141.725999419992,35452.339584600006,53299.18849344001 2025-12-02,01:21:45.000,336,11134466,5884,0,1764638504,13141.752944660002,34068.433235610006,53299.23041616 2025-12-02,01:21:47.000,336,11134615,6565,0,1764638506,13141.752944660002,28532.87833095,53299.32124872 2025-12-02,01:21:48.000,336,11134565,6485,0,1764638507,13141.773153590002,29916.735336030004,53299.35618432001 2025-12-02,01:21:49.000,336,11134573,6205,0,1764638508,13141.840516689997,27148.96493283,53299.32124872 2025-12-02,01:21:50.000,336,11134527,6365,0,1764638509,13141.833780380002,30378.016304970006,53299.314261600004 2025-12-02,01:21:51.000,336,11134534,6045,0,1764638510,13141.833780380002,26226.311356260005,53299.30028736 2025-12-02,01:21:52.000,336,11134466,5965,0,1764638511,13141.853989310002,33145.955887289994,53299.36317144 2025-12-02,01:21:53.000,336,11134509,6405,0,1764638512,13141.853989310002,30839.466453030007,53299.35618432001 2025-12-02,01:21:54.000,336,11134512,6245,0,1764638513,13141.827044069993,28071.639656789994,53299.40509416001 2025-12-02,01:21:55.000,336,11134456,6165,0,1764638514,13141.820307759997,30378.171385830006,53299.40509416001 2025-12-02,01:21:56.000,336,11134566,5965,0,1764638515,13141.853989310002,23919.977002860003,53299.39111992 2025-12-02,01:21:58.000,336,11134615,6324,0,1764638517,13141.928088719993,24842.545989870006,53299.481952480004 2025-12-02,01:21:59.000,336,11134492,5805,0,1764638518,13141.894407170003,25765.164320790005,53299.4190684 2025-12-02,01:22:00.000,336,11134519,6525,0,1764638519,13141.901143479998,35452.59335328,53299.39111992 2025-12-02,01:22:01.000,336,11134520,5925,0,1764638520,13141.867461929993,30839.663828670004,53299.481952480004 2025-12-02,01:22:02.000,336,11134517,6645,0,1764638521,13141.934825029988,25765.312352520006,53299.4889396 2025-12-02,01:22:03.000,336,11134536,6084,0,1764638522,13141.934825029988,34529.97502236,53299.53086232 2025-12-02,01:22:04.000,336,11134562,5925,0,1764638523,13141.934825029988,31762.197570029995,53299.5588108 2025-12-02,01:22:05.000,336,11134510,6005,0,1764638524,13141.955033959988,30378.375810600002,53299.49592672001 2025-12-02,01:22:06.000,336,11134553,6605,0,1764638525,13141.934825029988,33146.167361190004,53299.57278504001 2025-12-02,01:22:07.000,336,11134511,6365,0,1764638526,13141.968506579993,30839.649730410005,53299.53086232 2025-12-02,01:22:09.000,336,11134515,6445,0,1764638528,13141.988715509993,30839.797762140006,53299.649643360004 2025-12-02,01:22:10.000,336,11134545,6365,0,1764638529,13141.968506579993,30378.57318624,53299.69156608001 2025-12-02,01:22:11.000,336,11134549,6525,0,1764638530,13142.002188129998,28994.596345950005,53299.66361760001 2025-12-02,01:22:12.000,336,11134523,6525,0,1764638531,13142.008924439993,28533.251934839995,53299.614707759996 2025-12-02,01:22:13.000,336,11134485,6565,0,1764638532,13142.002188129998,34069.01126427,53299.614707759996 2025-12-02,01:22:14.000,336,11134475,6645,0,1764638533,13142.035869679989,26688.184452119996,53299.69156608001 2025-12-02,01:22:15.000,336,11134474,5805,0,1764638534,13142.089760159994,25304.264004869998,53299.649643360004 2025-12-02,01:22:16.000,336,11134543,6725,0,1764638535,13142.083023849998,27149.500666709995,53299.62169488001 2025-12-02,01:22:17.000,336,11134561,6284,0,1764638536,13142.150386949994,32685.168357450006,53299.628682 2025-12-02,01:22:18.000,336,11134551,6565,0,1764638537,13142.184068499999,29917.42615077,53299.7334888 2025-12-02,01:22:20.000,336,11134473,6605,0,1764638539,13142.163859569999,32223.92263416,53299.76143728001 2025-12-02,01:22:21.000,336,11134498,5965,0,1764638540,13142.190804809994,32223.950830679998,53299.77541152 2025-12-02,01:22:22.000,336,11134416,6365,0,1764638541,13142.190804809994,29917.390905120003,53299.71252744001 2025-12-02,01:22:23.000,336,11134538,6284,0,1764638542,13142.19754111999,28994.871262019995,53299.69156608001 2025-12-02,01:22:24.000,336,11134411,6605,0,1764638543,13142.211013739994,28533.569145689995,53299.78938576001 2025-12-02,01:22:25.000,336,11134453,6725,0,1764638544,13142.244695289999,28994.920605930005,53299.74746304 2025-12-02,01:22:26.000,336,11134504,6205,0,1764638545,13142.244695289999,30840.143169510004,53299.782398639996 2025-12-02,01:22:27.000,336,11134380,5965,0,1764638546,13142.30532208,31301.452334970003,53299.80336 2025-12-02,01:22:28.000,336,11134460,6084,0,1764638547,13142.244695289999,32685.37983135,53299.84528272 2025-12-02,01:22:29.000,336,11134461,6445,0,1764638548,13142.33900362999,25304.454331379995,53299.84528272 2025-12-02,01:22:31.000,336,11134347,6605,0,1764638550,13142.413103039995,29917.56713337,53299.82432136 2025-12-02,01:22:32.000,336,11134475,6365,0,1764638551,13142.39963041999,30840.100874730007,53299.92912816001 2025-12-02,01:22:33.000,336,11134492,6005,0,1764638552,13142.44678459,28994.95585158,53299.8732312 2025-12-02,01:22:34.000,336,11134569,6605,0,1764638553,13142.50067506999,28533.590293080008,53299.936115280005 2025-12-02,01:22:35.000,336,11134492,5884,0,1764638554,13142.554565549995,27611.000158680006,53299.99899936001 2025-12-02,01:22:36.000,336,11134444,6084,0,1764638555,13142.5882471,28533.65373525,53299.92214104 2025-12-02,01:22:37.000,336,11134482,5805,0,1764638556,13142.60845603,27611.021306070004,53299.97803800001 2025-12-02,01:22:38.000,336,11134576,5965,0,1764638557,13142.58151078999,26227.114957080004,53299.936115280005 2025-12-02,01:22:39.000,336,11134514,5845,0,1764638558,13142.635401269996,28994.948802450002,53299.91515392 2025-12-02,01:22:40.000,336,11134562,6324,0,1764638559,13142.696028059996,28533.66078438,53299.95707664001 2025-12-02,01:22:42.000,336,11134495,6765,0,1764638561,13142.749918540001,30840.150218640003,53300.06887056 2025-12-02,01:22:43.000,336,11134530,6084,0,1764638562,13142.783600089992,33146.76653723999,53300.03393496 2025-12-02,01:22:44.000,336,11134507,6725,0,1764638563,13142.783600089992,29456.314360949997,53300.08983192 2025-12-02,01:22:45.000,336,11134521,6525,0,1764638564,13142.844226879992,31301.684956259996,53300.12476752001 2025-12-02,01:22:46.000,336,11134421,6605,0,1764638565,13142.837490569997,27611.141141279993,53300.03393496 2025-12-02,01:22:47.000,336,11134542,5645,0,1764638566,13142.931798910002,33608.103899220005,53300.14572888001 2025-12-02,01:22:48.000,336,11134477,6445,0,1764638567,13142.871172120002,29456.43419616,53300.15970312 2025-12-02,01:22:49.000,336,11134488,5925,0,1764638568,13142.945271529992,34992.108936029996,53300.1876516 2025-12-02,01:22:50.000,336,11134439,6485,0,1764638569,13143.019370939997,25765.967921610005,53300.13175464 2025-12-02,01:22:51.000,336,11134438,6245,0,1764638570,13142.978953079997,28995.188472869995,53300.24354856001 2025-12-02,01:22:53.000,336,11134539,6565,0,1764638572,13142.972216770002,30840.368741669998,53300.173677360006 2025-12-02,01:22:54.000,336,11134553,6525,0,1764638573,13143.046316179993,31763.085760410002,53300.21560008001 2025-12-02,01:22:55.000,336,11134477,6645,0,1764638574,13143.026107249992,30840.481527750002,53300.285471279996 2025-12-02,01:22:56.000,336,11134474,6245,0,1764638575,13143.127151899993,30840.481527750002,53300.26450992001 2025-12-02,01:22:57.000,336,11134453,6365,0,1764638576,13143.174306069988,31301.80479147,53300.31341976001 2025-12-02,01:22:58.000,336,11134397,6485,0,1764638577,13143.194514999988,32224.458368039996,53300.29245840001 2025-12-02,01:22:59.000,336,11134451,6565,0,1764638578,13143.160833449998,32685.70409133,53300.36931672 2025-12-02,01:23:00.000,336,11134474,6084,0,1764638579,13143.275350719989,23920.914537150005,53300.390278080005 2025-12-02,01:23:01.000,336,11134472,6045,0,1764638580,13143.214723929988,32224.444269779997,53300.43220080001 2025-12-02,01:23:02.000,336,11134388,6124,0,1764638581,13143.295559649989,31763.163300839995,53300.36232960001 2025-12-02,01:23:04.000,336,11134491,6765,0,1764638583,13143.349450129994,25304.842033530003,53300.439187920005 2025-12-02,01:23:05.000,336,11134525,6605,0,1764638584,13143.349450129994,30840.50267514,53300.41123944001 2025-12-02,01:23:06.000,336,11134543,6485,0,1764638585,13143.403340609999,29917.863196830003,53300.47412352 2025-12-02,01:23:07.000,336,11134527,6565,0,1764638586,13143.43702215999,23920.851094979997,53300.46014928001 2025-12-02,01:23:08.000,336,11134632,6045,0,1764638587,13143.50438526,28072.647682380004,53300.5719432 2025-12-02,01:23:09.000,336,11134518,6045,0,1764638588,13143.551539429995,28072.5348963,53300.50207200001 2025-12-02,01:23:10.000,336,11134492,6284,0,1764638589,13143.59869359999,29456.398950510003,53300.5719432 2025-12-02,01:23:11.000,336,11134522,5884,0,1764638590,13143.62563884,29456.504687459994,53300.55098184001 2025-12-02,01:23:12.000,336,11134569,6685,0,1764638591,13143.551539429995,29456.43419616,53300.655788640004 2025-12-02,01:23:13.000,336,11134589,6605,0,1764638592,13143.652584079995,31301.81888973,53300.59290456 2025-12-02,01:23:15.000,336,11134584,6245,0,1764638594,13143.70647456,28072.51374891,53300.63482728 2025-12-02,01:23:16.000,336,11134538,6084,0,1764638595,13143.693001939995,31301.607415830003,53300.70469848 2025-12-02,01:23:17.000,336,11134554,6045,0,1764638596,13143.76036503999,29456.363704860007,53300.73264696 2025-12-02,01:23:18.000,336,11134543,6365,0,1764638597,13143.753628729995,29456.314360949997,53300.788543919996 2025-12-02,01:23:19.000,336,11134523,6445,0,1764638598,13143.78731028,22998.091781459996,53300.73264696 2025-12-02,01:23:20.000,336,11134509,6565,0,1764638599,13143.861409689991,32224.141157189995,53300.74662120001 2025-12-02,01:23:21.000,336,11134494,5965,0,1764638600,13143.861409689991,31301.508728009998,53300.80950528 2025-12-02,01:23:22.000,336,11134663,6284,0,1764638601,13143.88835493,31301.46643323,53300.74662120001 2025-12-02,01:23:23.000,336,11134614,6084,0,1764638602,13143.868146,30840.100874730007,53300.75360832 2025-12-02,01:23:24.000,336,11134509,6405,0,1764638603,13143.90856386,28533.540949169997,53300.851428 2025-12-02,01:23:26.000,336,11134470,6084,0,1764638605,13143.948981720001,31762.662812609997,53300.90033784 2025-12-02,01:23:27.000,336,11134527,6605,0,1764638606,13143.948981720001,34530.46846146,53300.86540224001 2025-12-02,01:23:28.000,336,11134488,6124,0,1764638607,13144.036553749997,28072.140145020006,53300.87937648 2025-12-02,01:23:29.000,336,11134547,6525,0,1764638608,13144.016344819996,34069.095853830004,53300.893350720005 2025-12-02,01:23:30.000,336,11134532,6045,0,1764638609,13143.982663269991,23459.04849042,53300.93527344001 2025-12-02,01:23:31.000,336,11134406,6245,0,1764638610,13144.016344819996,31762.500682619997,53300.90033784 2025-12-02,01:23:32.000,336,11134534,5925,0,1764638611,13144.070235300002,26688.14215734,53300.93527344001 2025-12-02,01:23:33.000,336,11134525,6405,0,1764638612,13144.110653160002,28994.610444210004,53300.893350720005 2025-12-02,01:23:34.000,336,11134533,6525,0,1764638613,13143.996135889996,34069.074706440006,53300.956234799996 2025-12-02,01:23:35.000,336,11134429,6645,0,1764638614,13144.070235300002,30378.56613711,53301.012131760006 2025-12-02,01:23:37.000,336,11134469,6565,0,1764638616,13144.076971609997,31301.15627151,53300.956234799996 2025-12-02,01:23:38.000,336,11134477,6605,0,1764638617,13144.151071020002,30839.917597349995,53300.991170400004 2025-12-02,01:23:39.000,336,11134523,6525,0,1764638618,13144.171279950002,29917.24287339,53300.991170400004 2025-12-02,01:23:40.000,336,11134483,6645,0,1764638619,13144.144334709992,26688.198550379995,53301.012131760006 2025-12-02,01:23:41.000,336,11134549,6565,0,1764638620,13144.225170429992,31762.550026530007,53300.991170400004 2025-12-02,01:23:42.000,336,11134624,6124,0,1764638621,13144.218434119997,28994.695033769996,53301.1658484 2025-12-02,01:23:43.000,336,11134548,5965,0,1764638622,13144.245379359993,35452.974006300006,53301.06802872 2025-12-02,01:23:44.000,336,11134478,6045,0,1764638623,13144.299269839998,29456.053543140006,53301.04008024 2025-12-02,01:23:45.000,336,11134596,6005,0,1764638624,13144.279060909997,26227.00922013,53301.06802872 2025-12-02,01:23:46.000,336,11134486,5965,0,1764638625,13144.353160320003,28994.82191811,53301.15187416001 2025-12-02,01:23:48.000,336,11134473,6525,0,1764638627,13144.427259729993,31301.297254110003,53301.10296432001 2025-12-02,01:23:49.000,336,11134422,6084,0,1764638628,13144.454204969988,23920.414048920007,53301.11693856 2025-12-02,01:23:50.000,336,11134497,6445,0,1764638629,13144.501359139998,27610.90147086,53301.1658484 2025-12-02,01:23:51.000,336,11134326,5965,0,1764638630,13144.561985929999,32224.042469370004,53301.109951440005 2025-12-02,01:23:52.000,336,11134367,6565,0,1764638631,13144.582194859999,28072.422110219995,53301.179822640006 2025-12-02,01:23:53.000,336,11134273,6565,0,1764638632,13144.67650319999,27611.014256940005,53301.1658484 2025-12-02,01:23:54.000,336,11134462,5925,0,1764638633,13144.649557959994,28994.9840481,53301.1658484 2025-12-02,01:23:55.000,336,11134540,6165,0,1764638634,13144.72365737,24382.005179579995,53301.2357196 2025-12-02,01:23:56.000,336,11134466,6045,0,1764638635,13144.710184749994,28995.110932440002,53301.2357196 2025-12-02,01:23:57.000,336,11134466,6045,0,1764638636,13144.689975819994,29917.694017710004,53301.20078400001 2025-12-02,01:23:59.000,336,11134541,6685,0,1764638638,13144.7438663,27611.148190410007,53301.24270672 2025-12-02,01:24:00.000,336,11134463,6525,0,1764638639,13144.76407523,28995.202571129994,53301.25668096 2025-12-02,01:24:01.000,336,11134437,6685,0,1764638640,13144.75733891999,30379.19350968,53301.28462944 2025-12-02,01:24:02.000,336,11134558,6084,0,1764638641,13144.84491095,31301.677907129997,53301.29860368001 2025-12-02,01:24:03.000,336,11134505,6765,0,1764638642,13144.86511988,31763.085760410002,53301.3055908 2025-12-02,01:24:04.000,336,11134578,6084,0,1764638643,13144.84491095,28072.584240209995,53301.31257792 2025-12-02,01:24:05.000,336,11134581,6565,0,1764638644,13144.78428416,30379.144165770005,53301.24270672 2025-12-02,01:24:06.000,336,11134459,6205,0,1764638645,13144.750602609995,29917.771558139997,53301.35450064 2025-12-02,01:24:07.000,336,11134446,6045,0,1764638646,13144.79775677999,31301.8118406,53301.347513520006 2025-12-02,01:24:08.000,336,11134490,6005,0,1764638647,13144.84491095,30840.474478620003,53301.42437184 2025-12-02,01:24:10.000,336,11134444,6245,0,1764638649,13144.78428416,29456.525834850007,53301.43135896 2025-12-02,01:24:11.000,336,11134542,6084,0,1764638650,13144.75733891999,31763.078711280003,53301.347513520006 2025-12-02,01:24:12.000,336,11134513,6405,0,1764638651,13144.78428416,28995.13207983,53301.38244912 2025-12-02,01:24:13.000,336,11134471,6565,0,1764638652,13144.71692105999,31763.036416500006,53301.34052640001 2025-12-02,01:24:14.000,336,11134516,6124,0,1764638653,13144.70344844,27150.001154939993,53301.40341048 2025-12-02,01:24:15.000,336,11134421,6605,0,1764638654,13144.68323951,27611.275074749996,53301.40341048 2025-12-02,01:24:16.000,336,11134474,6045,0,1764638655,13144.669766889994,27149.994105809994,53301.41738472001 2025-12-02,01:24:17.000,336,11134588,6284,0,1764638656,13144.588931169994,28995.29420982,53301.41738472001 2025-12-02,01:24:18.000,336,11134484,5965,0,1764638657,13144.588931169994,26227.347578369998,53301.38244912 2025-12-02,01:24:19.000,336,11134573,6605,0,1764638658,13144.561985929999,29456.518785720007,53301.396423360005 2025-12-02,01:24:21.000,336,11134537,6485,0,1764638660,13144.454204969988,29456.476490939996,53301.35450064 2025-12-02,01:24:22.000,336,11134516,5965,0,1764638661,13144.407050799993,29456.631571799997,53301.4103976 2025-12-02,01:24:23.000,336,11134396,6284,0,1764638662,13144.380105559998,28533.942749580005,53301.38244912 2025-12-02,01:24:24.000,336,11134434,6165,0,1764638663,13144.386841869993,31763.233792140003,53301.396423360005 2025-12-02,01:24:25.000,336,11134532,6045,0,1764638664,13144.353160320003,26227.432167930005,53301.326552160004 2025-12-02,01:24:26.000,336,11134390,6245,0,1764638665,13144.279060909997,25304.834984400004,53301.34052640001 2025-12-02,01:24:27.000,336,11134491,6605,0,1764638666,13144.238643049997,23459.68996125,53301.34052640001 2025-12-02,01:24:28.000,336,11134508,5965,0,1764638667,13144.245379359993,28995.44929068,53301.31956504001 2025-12-02,01:24:29.000,336,11134379,5645,0,1764638668,13144.184752569992,28072.788664980006,53301.25668096 2025-12-02,01:24:30.000,336,11134490,6084,0,1764638669,13144.110653160002,31301.910528420005,53301.36847488001 2025-12-02,01:24:32.000,336,11134439,5845,0,1764638671,13144.056762679997,23921.048470620008,53301.27065520001 2025-12-02,01:24:33.000,336,11134445,6525,0,1764638672,13144.043290059992,28072.84505802,53301.228732480005 2025-12-02,01:24:34.000,336,11134451,6565,0,1764638673,13143.989399580001,32685.957860010007,53301.2357196 2025-12-02,01:24:35.000,336,11134437,5565,0,1764638674,13143.969190650001,25304.990065260004,53301.24969384001 2025-12-02,01:24:36.000,336,11134425,6805,0,1764638675,13143.928772790001,29918.131063769993,53301.25668096 2025-12-02,01:24:37.000,336,11134435,6485,0,1764638676,13143.895091239996,32224.782628019995,53301.14488704 2025-12-02,01:24:38.000,336,11134453,6485,0,1764638677,13143.88835493,28072.915549319994,53301.22174536001 2025-12-02,01:24:39.000,336,11134432,6045,0,1764638678,13143.84120075999,33147.33751677,53301.21475824 2025-12-02,01:24:40.000,336,11134364,6084,0,1764638679,13143.80078289999,28534.252911300006,53301.13091280001 2025-12-02,01:24:41.000,336,11134524,5365,0,1764638680,13143.733419799995,30840.735296429993,53301.123925679996 2025-12-02,01:24:43.000,336,11134504,6124,0,1764638682,13143.6660567,30379.52481879,53301.05405448001 2025-12-02,01:24:44.000,336,11134484,5884,0,1764638683,13143.612166219995,28534.097830440005,53301.08200296001 2025-12-02,01:24:45.000,336,11134470,5005,0,1764638684,13143.61890252999,30840.791689470003,53301.01911888 2025-12-02,01:24:46.000,336,11134460,6045,0,1764638685,13143.531330499995,32685.979007400005,53301.06802872 2025-12-02,01:24:47.000,336,11134379,6445,0,1764638686,13143.50438526,25766.404967669994,53300.97020904 2025-12-02,01:24:48.000,336,11134505,6565,0,1764638687,13143.54480312,28534.182419999997,53301.03309312001 2025-12-02,01:24:49.000,336,11134415,6245,0,1764638688,13143.443758469999,28534.182419999997,53300.98418328001 2025-12-02,01:24:50.000,336,11134481,6485,0,1764638689,13143.389867989994,27611.528843430002,53301.012131760006 2025-12-02,01:24:51.000,336,11134513,5565,0,1764638690,13143.383131679999,26688.93870903,53300.98418328001 2025-12-02,01:24:52.000,336,11134482,6245,0,1764638691,13143.356186439989,32685.908516099997,53300.88636360001 2025-12-02,01:24:54.000,336,11134555,6245,0,1764638693,13143.228196549993,31301.988068849998,53300.92828632 2025-12-02,01:24:55.000,336,11134503,6565,0,1764638694,13143.201251309998,27150.205579710004,53300.956234799996 2025-12-02,01:24:56.000,336,11134551,6525,0,1764638695,13143.194514999988,30379.397934449997,53300.87937648 2025-12-02,01:24:57.000,336,11134476,5884,0,1764638696,13143.100206659998,25766.306279850003,53300.83745376001 2025-12-02,01:24:58.000,336,11134592,6045,0,1764638697,13143.100206659998,30379.52481879,53300.893350720005 2025-12-02,01:24:59.000,336,11134467,6365,0,1764638698,13143.046316179993,28534.267009560004,53300.7815568 2025-12-02,01:25:00.000,336,11134568,6124,0,1764638699,13143.073261420002,33147.386860679995,53300.85841512 2025-12-02,01:25:01.000,336,11134544,6284,0,1764638700,13143.005898319992,32685.979007400005,53300.844440880006 2025-12-02,01:25:02.000,336,11134538,6165,0,1764638701,13142.985689389992,29456.75845614,53300.76758256001 2025-12-02,01:25:03.000,336,11134612,6124,0,1764638702,13142.978953079997,27611.627531250007,53300.73963408 2025-12-02,01:25:05.000,336,11134479,5684,0,1764638704,13142.938535219997,31302.051511020007,53300.76758256001 2025-12-02,01:25:06.000,336,11134552,6165,0,1764638705,13142.925062599992,25305.109900469994,53300.69771136001 2025-12-02,01:25:07.000,336,11134529,5485,0,1764638706,13142.918326289997,28995.60437154,53300.68373712 2025-12-02,01:25:08.000,336,11134492,6324,0,1764638707,13142.864435809992,30379.397934449997,53300.68373712 2025-12-02,01:25:09.000,336,11134499,6525,0,1764638708,13142.884644739992,27611.634580380007,53300.676750000006 2025-12-02,01:25:10.000,336,11134600,6324,0,1764638709,13142.871172120002,31763.487560819995,53300.655788640004 2025-12-02,01:25:11.000,336,11134607,6685,0,1764638710,13142.864435809992,28534.281107820003,53300.69072424 2025-12-02,01:25:12.000,336,11134504,5965,0,1764638711,13142.803809019992,26688.973954679997,53300.606878800005 2025-12-02,01:25:13.000,336,11134468,6005,0,1764638712,13142.797072709996,28073.056531919996,53300.620853039996 2025-12-02,01:25:14.000,336,11134521,6445,0,1764638713,13142.722973299991,30379.581211829995,53300.63482728 2025-12-02,01:25:16.000,336,11134478,6365,0,1764638715,13142.66908282,28995.60437154,53300.54399472 2025-12-02,01:25:17.000,336,11134527,6565,0,1764638716,13142.675819129996,30379.545966179998,53300.56495608 2025-12-02,01:25:18.000,336,11134538,5925,0,1764638717,13142.60845603,28072.929647580007,53300.53002048001 2025-12-02,01:25:19.000,336,11134605,6605,0,1764638718,13142.56130185999,29456.885340480003,53300.557968960005 2025-12-02,01:25:20.000,336,11134530,6324,0,1764638719,13142.58151078999,29456.878291350004,53300.453162159996 2025-12-02,01:25:21.000,336,11134580,5884,0,1764638720,13142.52762031,28534.288156950002,53300.488097760004 2025-12-02,01:25:22.000,336,11134510,6045,0,1764638721,13142.50741138,31763.395922130003,53300.488097760004 2025-12-02,01:25:23.000,336,11134425,6605,0,1764638722,13142.493938759995,28534.274058690004,53300.43220080001 2025-12-02,01:25:24.000,336,11134462,5925,0,1764638723,13142.433311969995,28534.238813040007,53300.44617504 2025-12-02,01:25:25.000,336,11134514,6324,0,1764638724,13142.3861578,22537.113925109996,53300.52303336 2025-12-02,01:25:27.000,336,11134533,6685,0,1764638726,13142.36594887,32224.683940200004,53300.46014928001 2025-12-02,01:25:28.000,336,11134416,6165,0,1764638727,13142.332267319995,28072.788664980006,53300.46014928001 2025-12-02,01:25:29.000,336,11134504,6124,0,1764638728,13142.291849459994,28534.118977830003,53300.40425232 2025-12-02,01:25:30.000,336,11134424,6084,0,1764638729,13142.271640529994,29917.990081170006,53300.36931672 2025-12-02,01:25:31.000,336,11134455,6405,0,1764638730,13142.19754111999,34531.07468664,53300.29944552 2025-12-02,01:25:32.000,336,11134499,6324,0,1764638731,13142.143650639999,32224.542957600002,53300.320406880004 2025-12-02,01:25:33.000,336,11134586,6124,0,1764638732,13142.096496469989,27611.359664310003,53300.36931672 2025-12-02,01:25:34.000,336,11134289,6645,0,1764638733,13142.056078609989,32685.830975670004,53300.41123944001 2025-12-02,01:25:35.000,336,11134554,6205,0,1764638734,13142.015660749988,30379.221706199998,53300.37630384 2025-12-02,01:25:36.000,336,11134500,5884,0,1764638735,13141.901143479998,29456.58222789,53300.36232960001 2025-12-02,01:25:38.000,336,11134576,6205,0,1764638737,13141.840516689997,29917.89139335,53300.19463872001 2025-12-02,01:25:39.000,336,11134471,6445,0,1764638738,13141.853989310002,26688.77657904,53300.22957432 2025-12-02,01:25:40.000,336,11134503,6485,0,1764638739,13141.725999419992,24382.223702610005,53300.2575228 2025-12-02,01:25:41.000,336,11134456,6005,0,1764638740,13141.712526800002,30840.50267514,53300.173677360006 2025-12-02,01:25:42.000,336,11134430,5925,0,1764638741,13141.678845249997,28072.570141949996,53300.152716000004 2025-12-02,01:25:43.000,336,11134476,6084,0,1764638742,13141.611482150001,23459.513733,53300.21560008001 2025-12-02,01:25:44.000,336,11134554,6005,0,1764638743,13141.591273220001,27611.345566050004,53300.16669024001 2025-12-02,01:25:45.000,336,11134535,6565,0,1764638744,13141.544119049991,32685.682943940003,53300.173677360006 2025-12-02,01:25:46.000,336,11134500,6084,0,1764638745,13141.49022857,25765.967921610005,53300.18066448 2025-12-02,01:25:47.000,336,11134537,6405,0,1764638746,13141.395920229996,28533.8299635,53300.09681904001 2025-12-02,01:25:49.000,336,11134495,6445,0,1764638748,13141.26119402999,30379.05957621,53300.0828448 2025-12-02,01:25:50.000,336,11134478,6124,0,1764638749,13141.234248789995,27611.183436060004,53300.08983192 2025-12-02,01:25:51.000,336,11134446,6084,0,1764638750,13141.18035830999,30840.213660809997,53300.04790920001 2025-12-02,01:25:52.000,336,11134441,6405,0,1764638751,13141.153413069995,33608.18848878,53300.054896320005 2025-12-02,01:25:53.000,336,11134357,6365,0,1764638752,13141.09952258999,25304.609412239995,53300.03393496 2025-12-02,01:25:54.000,336,11134505,6525,0,1764638753,13141.05910472999,34530.60239493,53300.04092208 2025-12-02,01:25:55.000,336,11134469,6445,0,1764638754,13141.01868686999,30378.989084910005,53300.054896320005 2025-12-02,01:25:56.000,336,11134485,6324,0,1764638755,13141.032159489994,25765.728251189998,53300.0129736 2025-12-02,01:25:57.000,336,11134454,5965,0,1764638756,13140.964796389999,31301.410040190007,53299.97105088 2025-12-02,01:25:58.000,336,11134523,6645,0,1764638757,13140.897433289989,27610.971962159994,53299.90117968 2025-12-02,01:26:00.000,336,11134648,6245,0,1764638759,13140.863751739998,29456.10993618,53299.90117968 2025-12-02,01:26:01.000,336,11134478,6045,0,1764638760,13140.809861259993,31301.31135237,53299.817334240004 2025-12-02,01:26:02.000,336,11134500,6124,0,1764638761,13140.769443399993,26688.247894290005,53299.85226984 2025-12-02,01:26:03.000,336,11134472,6284,0,1764638762,13140.749234469993,27149.514764969994,53299.81034712001 2025-12-02,01:26:04.000,336,11134506,5965,0,1764638763,13140.688607679993,34530.341577119994,53299.85226984 2025-12-02,01:26:05.000,336,11134458,5965,0,1764638764,13140.715552919988,31301.106927600005,53299.74047592001 2025-12-02,01:26:06.000,336,11134473,6565,0,1764638765,13140.702080299998,31301.092829340007,53299.77541152 2025-12-02,01:26:07.000,336,11134501,6605,0,1764638766,13140.688607679993,28994.624542470003,53299.768424400005 2025-12-02,01:26:08.000,336,11134492,5725,0,1764638767,13140.614508270002,30378.453351029995,53299.75445016 2025-12-02,01:26:09.000,336,11134584,5925,0,1764638768,13140.567354099992,33607.575214469995,53299.76143728001 2025-12-02,01:26:11.000,336,11134534,6165,0,1764638770,13140.594299340002,28994.49765813,53299.67759184 2025-12-02,01:26:12.000,336,11134491,6445,0,1764638771,13140.560617789997,28071.808835910007,53299.72650168 2025-12-02,01:26:13.000,336,11134576,5925,0,1764638772,13140.601035649997,27610.42917915,53299.719514560005 2025-12-02,01:26:14.000,336,11134565,6565,0,1764638773,13140.560617789997,30839.417109119997,53299.67759184 2025-12-02,01:26:15.000,336,11134507,6765,0,1764638774,13140.553881480002,30839.515796940002,53299.66361760001 2025-12-02,01:26:16.000,336,11134524,5965,0,1764638775,13140.540408859997,31762.014292649998,53299.614707759996 2025-12-02,01:26:17.000,336,11134486,6005,0,1764638776,13140.526936239992,29455.383875789994,53299.62169488001 2025-12-02,01:26:18.000,336,11134566,6165,0,1764638777,13140.547145169992,29455.447317960003,53299.56579792 2025-12-02,01:26:19.000,336,11134529,6445,0,1764638778,13140.520199929997,30839.360716080002,53299.53784944 2025-12-02,01:26:20.000,336,11134463,6565,0,1764638779,13140.526936239992,28994.067661199995,53299.57278504001 2025-12-02,01:26:22.000,336,11134622,5965,0,1764638781,13140.459573139997,29455.242893190007,53299.551823680005 2025-12-02,01:26:23.000,336,11134485,6685,0,1764638782,13140.466309449992,34529.587320210005,53299.50990096 2025-12-02,01:26:24.000,336,11134580,5884,0,1764638783,13140.425891589992,29916.60845169,53299.481952480004 2025-12-02,01:26:25.000,336,11134579,6565,0,1764638784,13140.412418970001,28993.9971699,53299.46797824 2025-12-02,01:26:26.000,336,11134568,5884,0,1764638785,13140.358528489996,28532.624562269993,53299.45400400001 2025-12-02,01:26:27.000,336,11134521,6565,0,1764638786,13140.398946349997,29455.271089710004,53299.447016879996 2025-12-02,01:26:28.000,336,11134513,6245,0,1764638787,13140.338319559996,30377.90351889,53299.45400400001 2025-12-02,01:26:29.000,336,11134471,6405,0,1764638788,13140.318110629996,33145.638676439994,53299.39810704 2025-12-02,01:26:30.000,336,11134473,6485,0,1764638789,13140.277692769996,29916.47451822,53299.36317144 2025-12-02,01:26:31.000,336,11134534,6124,0,1764638790,13140.345055869991,29916.396977790006,53299.40509416001 2025-12-02,01:26:33.000,336,11134480,6124,0,1764638792,13140.257483839996,25764.642685169994,53299.40509416001 2025-12-02,01:26:34.000,336,11134246,6124,0,1764638793,13140.277692769996,32222.921657700004,53299.32124872 2025-12-02,01:26:35.000,336,11134469,6885,0,1764638794,13140.304638009991,33606.813908430006,53299.37015856 2025-12-02,01:26:36.000,336,11134551,6365,0,1764638795,13140.264220149991,32684.10393882,53299.3491972 2025-12-02,01:26:37.000,336,11134450,5925,0,1764638796,13140.27095646,28071.132119429996,53299.3491972 2025-12-02,01:26:38.000,336,11134515,6605,0,1764638797,13140.264220149991,34990.74845394,53299.314261600004 2025-12-02,01:26:39.000,336,11134599,6365,0,1764638798,13140.297901699996,28071.167365080008,53299.32823584001 2025-12-02,01:26:40.000,336,11134535,6525,0,1764638799,13140.223802289991,30838.944817409996,53299.279325999996 2025-12-02,01:26:41.000,336,11134534,6045,0,1764638800,13140.311374320001,33145.370809500004,53299.20246768 2025-12-02,01:26:42.000,336,11134543,6605,0,1764638801,13140.291165390001,29916.206651279994,53299.2443904 2025-12-02,01:26:44.000,336,11134523,6405,0,1764638803,13140.284429079991,28532.441284889996,53299.18150632 2025-12-02,01:26:45.000,336,11134458,6205,0,1764638804,13140.304638009991,29454.975026250002,53299.18150632 2025-12-02,01:26:46.000,336,11134422,5965,0,1764638805,13140.27095646,30838.810883939994,53299.18849344001 2025-12-02,01:26:47.000,336,11134447,6365,0,1764638806,13140.217065979996,28532.286204029995,53299.19548056 2025-12-02,01:26:48.000,336,11134577,6284,0,1764638807,13140.405682659992,31761.393969209996,53299.12560936 2025-12-02,01:26:49.000,336,11134489,6365,0,1764638808,13140.324846939991,31761.372821819998,53299.19548056 2025-12-02,01:26:50.000,336,11134504,6084,0,1764638809,13140.25074753,27148.393953299994,53299.146570720004 2025-12-02,01:26:51.000,336,11134336,6084,0,1764638810,13140.27095646,34067.88340347,53299.2443904 2025-12-02,01:26:52.000,336,11134434,6045,0,1764638811,13140.244011219991,26687.056591319997,53299.09067376001 2025-12-02,01:26:53.000,336,11134525,6365,0,1764638812,13140.264220149991,32222.555102939994,53299.11862224001 2025-12-02,01:26:55.000,336,11134498,6405,0,1764638814,13140.257483839996,28070.94179292,53299.146570720004 2025-12-02,01:26:56.000,336,11134512,6284,0,1764638815,13140.277692769996,24380.49666576,53299.05573816 2025-12-02,01:26:57.000,336,11134500,6084,0,1764638816,13140.237274909996,25764.304326929996,53299.167532080006 2025-12-02,01:26:58.000,336,11134468,6084,0,1764638817,13140.217065979996,31761.302330520004,53299.216441920005 2025-12-02,01:26:59.000,336,11134524,5925,0,1764638818,13140.217065979996,30838.557115260002,53299.11862224001 2025-12-02,01:27:00.000,336,11134465,6725,0,1764638819,13140.136230259996,29454.728306699995,53299.08368664 2025-12-02,01:27:01.000,336,11134489,6284,0,1764638820,13140.16991181,30377.346637619994,53299.02080256001 2025-12-02,01:27:02.000,336,11134465,6605,0,1764638821,13140.12275763999,31299.957919409993,53299.08368664 2025-12-02,01:27:03.000,336,11134457,6565,0,1764638822,13140.14970288,27148.189528529998,53299.08368664 2025-12-02,01:27:04.000,336,11134469,6445,0,1764638823,13140.10254870999,27148.027398539998,53299.048751040005 2025-12-02,01:27:06.000,336,11134571,6445,0,1764638825,13140.12275763999,29915.938784340004,53298.97189272001 2025-12-02,01:27:07.000,336,11134481,6445,0,1764638826,13140.10254870999,34067.629634790006,53298.999841200006 2025-12-02,01:27:08.000,336,11134475,6365,0,1764638827,13140.035185609995,30838.338592230008,53299.01381544 2025-12-02,01:27:09.000,336,11134516,6084,0,1764638828,13140.055394539995,25764.177442590008,53298.95093136001 2025-12-02,01:27:10.000,336,11134515,6645,0,1764638829,13140.06886716,28070.75146641,53298.95093136001 2025-12-02,01:27:11.000,336,11134414,6045,0,1764638830,13140.04192191999,28993.306355160006,53299.00682832 2025-12-02,01:27:12.000,336,11134478,6045,0,1764638831,13139.994767749995,32222.357727299997,53298.94394424001 2025-12-02,01:27:13.000,336,11134464,5925,0,1764638832,13140.00150405999,26686.809871770005,53298.95093136001 2025-12-02,01:27:14.000,336,11134458,6084,0,1764638833,13139.954349889995,25302.889424520006,53298.8950344 2025-12-02,01:27:15.000,336,11134489,6645,0,1764638834,13140.02171298999,28993.21471647,53298.92298288001 2025-12-02,01:27:17.000,336,11134512,6245,0,1764638836,13140.00824037,32683.603450590002,53298.84612456 2025-12-02,01:27:18.000,336,11134476,5684,0,1764638837,13139.92740465,27147.985103760002,53298.881060160005 2025-12-02,01:27:19.000,336,11134495,6525,0,1764638838,13139.974558819995,31299.816936810006,53298.87407304001 2025-12-02,01:27:20.000,336,11134568,5965,0,1764638839,13139.934140959995,26686.781675250008,53298.82516320001 2025-12-02,01:27:21.000,336,11134547,6405,0,1764638840,13139.954349889995,29915.931735210004,53298.83913744 2025-12-02,01:27:22.000,336,11134598,5805,0,1764638841,13139.92740465,29915.882391299994,53298.762279120005 2025-12-02,01:27:23.000,336,11134496,6165,0,1764638842,13139.90719572,31299.87332985,53298.87407304001 2025-12-02,01:27:24.000,336,11134405,6645,0,1764638843,13139.92740465,29454.6578154,53298.82516320001 2025-12-02,01:27:25.000,336,11134508,6084,0,1764638844,13139.94087726999,28070.737368150003,53298.80420184001 2025-12-02,01:27:26.000,336,11134505,6645,0,1764638845,13139.92740465,22996.498678079995,53298.86708592 2025-12-02,01:27:28.000,336,11134415,6605,0,1764638847,13139.873514169994,27609.555087030007,53298.67144656 2025-12-02,01:27:29.000,336,11134531,6645,0,1764638848,13139.88698679,23919.159303780005,53298.75529200001 2025-12-02,01:27:30.000,336,11134448,6245,0,1764638849,13139.873514169994,30838.676950470006,53298.67144656 2025-12-02,01:27:31.000,336,11134440,5965,0,1764638850,13139.913932029995,28993.341600810003,53298.76926624 2025-12-02,01:27:32.000,336,11134498,5805,0,1764638851,13139.88698679,34990.38189918001,53298.762279120005 2025-12-02,01:27:33.000,336,11134420,6324,0,1764638852,13139.772469519994,26225.70513108,53298.69240792 2025-12-02,01:27:34.000,336,11134512,6045,0,1764638853,13139.81962368999,29454.791748870004,53298.664459440006 2025-12-02,01:27:35.000,336,11134484,6245,0,1764638854,13139.853305239994,27609.63262746,53298.69939504 2025-12-02,01:27:36.000,336,11134553,6405,0,1764638855,13139.86004154999,30377.339588489995,53298.63651096001 2025-12-02,01:27:37.000,336,11134521,6445,0,1764638856,13139.812887379994,31299.986115930005,53298.67843368 2025-12-02,01:27:39.000,336,11134399,6885,0,1764638858,13139.806151069999,29916.206651279994,53298.60856248001 2025-12-02,01:27:40.000,336,11134492,6005,0,1764638859,13139.77920582999,28070.807859449997,53298.664459440006 2025-12-02,01:27:41.000,336,11134502,6324,0,1764638860,13139.812887379994,27609.583283550004,53298.69939504 2025-12-02,01:27:42.000,336,11134475,6605,0,1764638861,13139.77920582999,29916.093865200004,53298.53869128001 2025-12-02,01:27:43.000,336,11134546,5965,0,1764638862,13139.806151069999,30838.74744177,53298.6504852 2025-12-02,01:27:44.000,336,11134465,6725,0,1764638863,13139.785942139999,26225.761524119996,53298.58760112001 2025-12-02,01:27:45.000,336,11134551,6605,0,1764638864,13139.806151069999,30377.501718479994,53298.643498080004 2025-12-02,01:27:46.000,336,11134486,5965,0,1764638865,13139.785942139999,30377.381883270005,53298.580614 2025-12-02,01:27:47.000,336,11134477,6565,0,1764638866,13139.77920582999,29916.164356499998,53298.62952384 2025-12-02,01:27:48.000,336,11134532,6365,0,1764638867,13139.765733209999,26687.056591319997,53298.580614 2025-12-02,01:27:50.000,336,11134415,6765,0,1764638869,13139.806151069999,31761.3446253,53298.56663976001 2025-12-02,01:27:51.000,336,11134489,6645,0,1764638870,13139.765733209999,26687.0283948,53298.56663976001 2025-12-02,01:27:52.000,336,11134497,6685,0,1764638871,13139.75899689999,28532.194565340003,53298.53170416 2025-12-02,01:27:53.000,336,11134431,6525,0,1764638872,13139.77920582999,30838.74744177,53298.52471704 2025-12-02,01:27:54.000,336,11134434,5925,0,1764638873,13139.772469519994,22996.674906329994,53298.60157536 2025-12-02,01:27:55.000,336,11134466,6084,0,1764638874,13139.77920582999,31300.113000269994,53298.545678400005 2025-12-02,01:27:56.000,336,11134468,6165,0,1764638875,13139.812887379994,31761.386920079996,53298.51772992001 2025-12-02,01:27:57.000,336,11134526,6084,0,1764638876,13139.732051659994,26687.077738709995,53298.52471704 2025-12-02,01:27:58.000,336,11134465,6365,0,1764638877,13139.75899689999,28071.146217689995,53298.594588240005 2025-12-02,01:27:59.000,336,11134529,6445,0,1764638878,13139.75899689999,29916.28419171,53298.545678400005 2025-12-02,01:28:01.000,336,11134584,6084,0,1764638880,13139.732051659994,27609.710167890007,53298.53869128001 2025-12-02,01:28:02.000,336,11134480,6084,0,1764638881,13139.765733209999,32684.195577510007,53298.594588240005 2025-12-02,01:28:03.000,336,11134453,6365,0,1764638882,13139.678161179989,31761.450362250005,53298.50375568 2025-12-02,01:28:04.000,336,11134539,6565,0,1764638883,13139.691633799994,32684.188528380007,53298.48978144001 2025-12-02,01:28:05.000,336,11134461,6565,0,1764638884,13139.732051659994,28532.363744460003,53298.51772992001 2025-12-02,01:28:06.000,336,11134528,5805,0,1764638885,13139.657952249989,27148.422149820006,53298.52471704 2025-12-02,01:28:07.000,336,11134569,6405,0,1764638886,13139.637743319989,30377.494669349995,53298.56663976001 2025-12-02,01:28:08.000,336,11134543,6365,0,1764638887,13139.604061769998,28993.644713400005,53298.61554960001 2025-12-02,01:28:09.000,336,11134459,6565,0,1764638888,13139.604061769998,30838.803834809994,53298.63651096001 2025-12-02,01:28:10.000,336,11134445,6645,0,1764638889,13139.550171289993,28070.92769466,53298.55965264 2025-12-02,01:28:12.000,336,11134483,6445,0,1764638891,13139.550171289993,32222.80182249,53298.545678400005 2025-12-02,01:28:13.000,336,11134522,6084,0,1764638892,13139.543434979998,24841.9891086,53298.52471704 2025-12-02,01:28:14.000,336,11134369,6645,0,1764638893,13139.489544499993,26687.141180880004,53298.55965264 2025-12-02,01:28:15.000,336,11134545,6365,0,1764638894,13139.516489739988,31761.457411380004,53298.44087160001 2025-12-02,01:28:16.000,336,11134567,6565,0,1764638895,13139.489544499993,26226.015292800002,53298.43388448 2025-12-02,01:28:17.000,336,11134487,6284,0,1764638896,13139.428917709993,30377.692044990006,53298.51772992001 2025-12-02,01:28:18.000,336,11134534,6084,0,1764638897,13139.503017119998,32684.216724900005,53298.51772992001 2025-12-02,01:28:19.000,336,11134635,6445,0,1764638898,13139.449126639993,28071.315396809994,53298.50375568 2025-12-02,01:28:20.000,336,11134539,6765,0,1764638899,13139.422181399997,28532.638660530007,53298.45484584 2025-12-02,01:28:21.000,336,11134542,5884,0,1764638900,13139.381763539997,24842.179435109996,53298.48279432 2025-12-02,01:28:23.000,336,11134561,6605,0,1764638902,13139.415445090002,27148.711164149994,53298.44785872001 2025-12-02,01:28:24.000,336,11134517,6525,0,1764638903,13139.368290919992,31761.732327449994,53298.41991024001 2025-12-02,01:28:25.000,336,11134497,6525,0,1764638904,13139.388499849993,33607.03243146,53298.426897360005 2025-12-02,01:28:26.000,336,11134487,6205,0,1764638905,13139.395236160002,31761.725278319995,53298.48978144001 2025-12-02,01:28:27.000,336,11134495,6445,0,1764638906,13139.415445090002,28994.02536642,53298.3360648 2025-12-02,01:28:28.000,336,11134464,6005,0,1764638907,13139.381763539997,31300.606439370007,53298.46183296 2025-12-02,01:28:29.000,336,11134544,6084,0,1764638908,13139.321136749997,28994.067661199995,53298.35003904001 2025-12-02,01:28:30.000,336,11134609,6605,0,1764638909,13139.388499849993,28994.02536642,53298.39894888001 2025-12-02,01:28:31.000,336,11134594,6005,0,1764638910,13139.408708779993,25764.854159070004,53298.377987520005 2025-12-02,01:28:32.000,336,11134612,6205,0,1764638911,13139.435654020002,26687.578226939993,53298.39894888001 2025-12-02,01:28:34.000,336,11134442,6084,0,1764638913,13139.381763539997,28532.688004440002,53298.38497464 2025-12-02,01:28:35.000,336,11134480,6165,0,1764638914,13139.408708779993,27610.048526130005,53298.38497464 2025-12-02,01:28:36.000,336,11134453,6645,0,1764638915,13139.428917709993,35913.50776746,53298.36401328 2025-12-02,01:28:37.000,336,11134538,6324,0,1764638916,13139.415445090002,26226.135128010006,53298.44785872001 2025-12-02,01:28:38.000,336,11134449,6525,0,1764638917,13139.395236160002,34529.66486064,53298.39196176 2025-12-02,01:28:39.000,336,11134524,6124,0,1764638918,13139.388499849993,27610.020329609993,53298.41991024001 2025-12-02,01:28:40.000,336,11134541,6525,0,1764638919,13139.300927819997,29455.264040580005,53298.41292312 2025-12-02,01:28:41.000,336,11134537,6685,0,1764638920,13139.321136749997,27610.041477000006,53298.39894888001 2025-12-02,01:28:42.000,336,11134476,6205,0,1764638921,13139.287455199992,25303.61548491,53298.41292312 2025-12-02,01:28:43.000,336,11134565,6645,0,1764638922,13139.327873059992,26687.51478477,53298.39894888001 2025-12-02,01:28:45.000,336,11134608,5805,0,1764638924,13139.307664129992,30839.254979129997,53298.3360648 2025-12-02,01:28:46.000,336,11134530,6045,0,1764638925,13139.334609370002,34990.95287871,53298.38497464 2025-12-02,01:28:47.000,336,11134520,6005,0,1764638926,13139.267246269992,32223.224770290006,53298.39894888001 2025-12-02,01:28:48.000,336,11134603,6565,0,1764638927,13139.294191510002,29916.693041249993,53298.405936 2025-12-02,01:28:49.000,336,11134554,6245,0,1764638928,13139.327873059992,25765.0726821,53298.377987520005 2025-12-02,01:28:50.000,336,11134493,6565,0,1764638929,13139.307664129992,31300.712176319998,53298.39196176 2025-12-02,01:28:51.000,336,11134438,5965,0,1764638930,13139.334609370002,31300.733323709996,53298.34305192 2025-12-02,01:28:52.000,336,11134506,5805,0,1764638931,13139.287455199992,33607.26505274999,53298.39894888001 2025-12-02,01:28:53.000,336,11134454,6165,0,1764638932,13139.334609370002,28533.04751007,53298.377987520005 2025-12-02,01:28:54.000,336,11134472,6245,0,1764638933,13139.381763539997,30839.565140849998,53298.41292312 2025-12-02,01:28:56.000,336,11134524,6245,0,1764638935,13139.361554609997,26226.473486250004,53298.426897360005 2025-12-02,01:28:57.000,336,11134594,5884,0,1764638936,13139.408708779993,27610.408031760002,53298.36401328 2025-12-02,01:28:58.000,336,11134509,6445,0,1764638937,13139.435654020002,28994.462412480003,53298.377987520005 2025-12-02,01:28:59.000,336,11134561,6245,0,1764638938,13139.435654020002,24842.750414640002,53298.46183296 2025-12-02,01:29:00.000,336,11134561,6605,0,1764638939,13139.449126639993,28994.391921179995,53298.46183296 2025-12-02,01:29:01.000,336,11134574,5845,0,1764638940,13139.449126639993,28533.139148760005,53298.37100040001 2025-12-02,01:29:02.000,336,11134369,6525,0,1764638941,13139.482808189998,30839.68497606,53298.48279432 2025-12-02,01:29:03.000,336,11134481,6205,0,1764638942,13139.523226049998,30378.354663210004,53298.48279432 2025-12-02,01:29:04.000,336,11134537,6485,0,1764638943,13139.516489739988,28533.244885709995,53298.475807200004 2025-12-02,01:29:05.000,336,11134485,6405,0,1764638944,13139.536698669988,29917.144185569996,53298.51772992001 2025-12-02,01:29:07.000,336,11134504,6245,0,1764638946,13139.550171289993,24842.877298980005,53298.496768560006 2025-12-02,01:29:08.000,336,11134462,6165,0,1764638947,13139.556907599988,31762.45133871,53298.45484584 2025-12-02,01:29:09.000,336,11134525,6525,0,1764638948,13139.550171289993,33146.39998248,53298.55965264 2025-12-02,01:29:10.000,336,11134489,6445,0,1764638949,13139.489544499993,28533.280131360007,53298.48279432 2025-12-02,01:29:11.000,336,11134327,6365,0,1764638950,13139.536698669988,31762.373798279994,53298.5107428 2025-12-02,01:29:12.000,336,11134535,6565,0,1764638951,13139.536698669988,26688.036420389995,53298.53170416 2025-12-02,01:29:13.000,336,11134478,5925,0,1764638952,13139.563643909998,28071.992113290005,53298.55266552 2025-12-02,01:29:14.000,336,11134533,6565,0,1764638953,13139.556907599988,30378.488596680007,53298.53869128001 2025-12-02,01:29:15.000,336,11134572,6245,0,1764638954,13139.550171289993,26688.071666040007,53298.62253672 2025-12-02,01:29:16.000,336,11134507,6405,0,1764638955,13139.536698669988,26688.121009950002,53298.6504852 2025-12-02,01:29:18.000,336,11134495,6685,0,1764638957,13139.550171289993,28072.013260680003,53298.643498080004 2025-12-02,01:29:19.000,336,11134345,6485,0,1764638958,13139.550171289993,36375.56414069999,53298.496768560006 2025-12-02,01:29:20.000,336,11134525,6485,0,1764638959,13139.536698669988,27149.380831500006,53298.58760112001 2025-12-02,01:29:21.000,336,11134580,6045,0,1764638960,13139.590589149993,27610.73934087,53298.52471704 2025-12-02,01:29:22.000,336,11134446,5965,0,1764638961,13139.529962359993,30839.748418229996,53298.52471704 2025-12-02,01:29:23.000,336,11134491,6525,0,1764638962,13139.590589149993,28071.963916769993,53298.62952384 2025-12-02,01:29:24.000,336,11134626,5805,0,1764638963,13139.509753429993,30378.453351029995,53298.580614 2025-12-02,01:29:25.000,336,11134531,6525,0,1764638964,13139.570380219993,26688.085764300005,53298.643498080004 2025-12-02,01:29:26.000,336,11134533,6445,0,1764638965,13139.617534389989,33607.60341099001,53298.62253672 2025-12-02,01:29:27.000,336,11134571,6525,0,1764638966,13139.570380219993,30378.509744070005,53298.56663976001 2025-12-02,01:29:29.000,336,11134525,6525,0,1764638968,13139.583852839998,32223.61952157,53298.69939504 2025-12-02,01:29:30.000,336,11134602,6245,0,1764638969,13139.556907599988,27610.675898700007,53298.63651096001 2025-12-02,01:29:31.000,336,11134508,6165,0,1764638970,13139.610798079993,33146.3576877,53298.62952384 2025-12-02,01:29:32.000,336,11134491,6605,0,1764638971,13139.604061769998,28072.03440807,53298.63651096001 2025-12-02,01:29:33.000,336,11134560,5805,0,1764638972,13139.617534389989,28994.575198560007,53298.63651096001 2025-12-02,01:29:34.000,336,11134540,5805,0,1764638973,13139.651215939994,25765.55202294,53298.68542080001 2025-12-02,01:29:35.000,336,11134599,6525,0,1764638974,13139.698370109989,30378.643677540007,53298.713369280005 2025-12-02,01:29:36.000,336,11134535,6445,0,1764638975,13139.671424869994,31301.191517159998,53298.643498080004 2025-12-02,01:29:37.000,336,11134584,5965,0,1764638976,13139.698370109989,26226.959876220004,53298.67144656 2025-12-02,01:29:38.000,336,11134482,6084,0,1764638977,13139.75899689999,24381.680919599996,53298.62253672 2025-12-02,01:29:40.000,336,11134524,6324,0,1764638979,13139.745524279999,34069.12405035,53298.664459440006 2025-12-02,01:29:41.000,336,11134557,6445,0,1764638980,13139.745524279999,28994.786672460003,53298.69939504 2025-12-02,01:29:42.000,336,11134523,6445,0,1764638981,13139.745524279999,31762.63461609,53298.63651096001 2025-12-02,01:29:43.000,336,11134397,6565,0,1764638982,13139.75899689999,27610.929667379998,53298.76926624 2025-12-02,01:29:44.000,336,11134458,5884,0,1764638983,13139.75899689999,26227.093809690006,53298.76926624 2025-12-02,01:29:45.000,336,11134579,6445,0,1764638984,13139.718579039989,30840.093825599994,53298.75529200001 2025-12-02,01:29:46.000,336,11134490,6084,0,1764638985,13139.765733209999,32224.021321980006,53298.74131776 2025-12-02,01:29:47.000,336,11134470,6165,0,1764638986,13139.765733209999,29456.328459209995,53298.67843368 2025-12-02,01:29:48.000,336,11134542,5925,0,1764638987,13139.75899689999,33146.78063550001,53298.664459440006 2025-12-02,01:29:49.000,336,11134399,6605,0,1764638988,13139.785942139999,30378.989084910005,53298.73433064001 2025-12-02,01:29:51.000,336,11134483,6405,0,1764638990,13139.806151069999,31762.95887607,53298.75529200001 2025-12-02,01:29:52.000,336,11134330,5925,0,1764638991,13139.765733209999,28995.160276349998,53298.69240792 2025-12-02,01:29:53.000,336,11134423,6365,0,1764638992,13139.745524279999,29456.561080500003,53298.72734352 2025-12-02,01:29:54.000,336,11134529,6445,0,1764638993,13139.81962368999,28533.935700450005,53298.69939504 2025-12-02,01:29:55.000,336,11134490,6245,0,1764638994,13139.785942139999,34069.60339119,53298.69939504 2025-12-02,01:29:56.000,336,11134550,6205,0,1764638995,13139.812887379994,31301.868233639994,53298.72734352 2025-12-02,01:29:57.000,336,11134571,6324,0,1764638996,13139.792678449994,31763.2478904,53298.82516320001 2025-12-02,01:29:58.000,336,11134580,6284,0,1764638997,13139.806151069999,29456.687964840006,53298.762279120005 2025-12-02,01:29:59.000,336,11134557,6565,0,1764638998,13139.79941475999,28072.795714110005,53298.73433064001 2025-12-02,01:30:00.000,336,11134508,6005,0,1764638999,13139.75899689999,31763.26198866,53298.67144656 2025-12-02,01:30:02.000,336,11134515,6445,0,1764639001,13139.785942139999,31763.466413429996,53298.73433064001 2025-12-02,01:30:03.000,336,11134487,6565,0,1764639002,13139.772469519994,34069.96289682,53298.72734352 2025-12-02,01:30:04.000,336,11134577,6284,0,1764639003,13139.79941475999,28534.252911300006,53298.7203564 2025-12-02,01:30:05.000,336,11134552,5925,0,1764639004,13139.812887379994,30840.897426419993,53298.70638216001 2025-12-02,01:30:06.000,336,11134403,6725,0,1764639005,13139.812887379994,27150.24082536,53298.78324048001 2025-12-02,01:30:07.000,336,11134463,6405,0,1764639006,13139.833096309994,25766.32742724,53298.73433064001 2025-12-02,01:30:08.000,336,11134533,6525,0,1764639007,13139.84656893,29918.138112900007,53298.81817608 2025-12-02,01:30:09.000,336,11134489,6565,0,1764639008,13139.86004154999,28073.01423714,53298.74131776 2025-12-02,01:30:10.000,336,11134475,6805,0,1764639009,13139.812887379994,33608.66078049,53298.7203564 2025-12-02,01:30:11.000,336,11134476,5925,0,1764639010,13139.812887379994,33147.47145024,53298.73433064001 2025-12-02,01:30:13.000,336,11134558,5845,0,1764639012,13139.785942139999,29456.913537,53298.74830488 2025-12-02,01:30:14.000,336,11134545,6725,0,1764639013,13139.792678449994,26227.714133129994,53298.762279120005 2025-12-02,01:30:15.000,336,11134558,6084,0,1764639014,13139.81962368999,28534.3234026,53298.76926624 2025-12-02,01:30:16.000,336,11134605,6205,0,1764639015,13139.853305239994,26689.10788815,53298.80420184001 2025-12-02,01:30:17.000,336,11134456,5965,0,1764639016,13139.785942139999,30840.960868590002,53298.79721472 2025-12-02,01:30:18.000,336,11134425,6525,0,1764639017,13139.77920582999,28534.386844769993,53298.73433064001 2025-12-02,01:30:19.000,336,11134528,5925,0,1764639018,13139.86004154999,29457.08271612,53298.70638216001 2025-12-02,01:30:20.000,336,11134601,6485,0,1764639019,13139.81962368999,28073.098826700007,53298.73433064001 2025-12-02,01:30:21.000,336,11134530,6045,0,1764639020,13139.81962368999,25766.65168722,53298.76926624 2025-12-02,01:30:22.000,336,11134600,5965,0,1764639021,13139.83983261999,30379.736292689995,53298.7203564 2025-12-02,01:30:24.000,336,11134524,5925,0,1764639023,13139.90045940999,33147.73931718001,53298.73433064001 2025-12-02,01:30:25.000,336,11134471,6805,0,1764639024,13139.92740465,32225.163281040004,53298.67843368 2025-12-02,01:30:26.000,336,11134427,6205,0,1764639025,13139.90045940999,27612.156216000003,53298.68542080001 2025-12-02,01:30:27.000,336,11134466,6324,0,1764639026,13139.92740465,26689.58722899,53298.664459440006 2025-12-02,01:30:28.000,336,11134479,6565,0,1764639027,13139.954349889995,30841.440209430002,53298.68542080001 2025-12-02,01:30:29.000,336,11134457,6284,0,1764639028,13139.96782251,26689.707064200004,53298.67144656 2025-12-02,01:30:30.000,336,11134471,6365,0,1764639029,13140.0284493,26689.643622029995,53298.713369280005 2025-12-02,01:30:31.000,336,11134447,6605,0,1764639030,13139.98129512999,34070.646662429994,53298.67144656 2025-12-02,01:30:32.000,336,11134569,6445,0,1764639031,13139.994767749995,29918.87122242,53298.67144656 2025-12-02,01:30:33.000,336,11134426,6005,0,1764639032,13140.00824037,33609.485528699995,53298.61554960001 2025-12-02,01:30:35.000,336,11134522,6365,0,1764639034,13139.96782251,32225.642621880004,53298.69240792 2025-12-02,01:30:36.000,336,11134535,6485,0,1764639035,13140.00824037,23922.014201430007,53298.74131776 2025-12-02,01:30:37.000,336,11134534,5845,0,1764639036,13139.98129512999,33148.345542359995,53298.7203564 2025-12-02,01:30:38.000,336,11134408,5965,0,1764639037,13140.08907609,25767.384796740007,53298.664459440006 2025-12-02,01:30:39.000,336,11134464,6045,0,1764639038,13140.014976679995,26228.679863940008,53298.67144656 2025-12-02,01:30:40.000,336,11134378,6124,0,1764639039,13140.06213084999,31764.523782930002,53298.713369280005 2025-12-02,01:30:41.000,336,11134522,6284,0,1764639040,13140.14970288,28535.296182539998,53298.76926624 2025-12-02,01:30:42.000,336,11134502,6284,0,1764639041,13140.08907609,30380.546942639994,53298.762279120005 2025-12-02,01:30:43.000,336,11134433,6485,0,1764639042,13140.08233977999,31764.516733800003,53298.69939504 2025-12-02,01:30:44.000,336,11134448,6045,0,1764639043,13140.10928502,31303.165273560007,53298.74131776 2025-12-02,01:30:46.000,336,11134616,6165,0,1764639045,13140.116021329995,25767.272010660003,53298.713369280005 2025-12-02,01:30:47.000,336,11134493,6405,0,1764639046,13140.18338442999,27612.635556840003,53298.80420184001 2025-12-02,01:30:48.000,336,11134577,6485,0,1764639047,13140.10928502,27151.2136053,53298.811188960004 2025-12-02,01:30:49.000,336,11134552,6005,0,1764639048,13140.12949395,30380.504647859998,53298.73433064001 2025-12-02,01:30:50.000,336,11134457,6445,0,1764639049,13140.12949395,27612.579163799994,53298.74830488 2025-12-02,01:30:51.000,336,11134429,6245,0,1764639050,13140.136230259996,29457.815825640006,53298.762279120005 2025-12-02,01:30:52.000,336,11134551,6365,0,1764639051,13140.095812399995,28073.895378390007,53298.7203564 2025-12-02,01:30:53.000,336,11134540,6045,0,1764639052,13140.12275763999,31303.151175299994,53298.594588240005 2025-12-02,01:30:54.000,336,11134565,6405,0,1764639053,13140.10928502,29919.18138414,53298.67144656 2025-12-02,01:30:55.000,336,11134571,6525,0,1764639054,13140.10928502,24383.436152969996,53298.62253672 2025-12-02,01:30:57.000,336,11134617,6324,0,1764639056,13140.08907609,30841.693978109994,53298.62952384 2025-12-02,01:30:58.000,336,11134611,6565,0,1764639057,13140.12275763999,30380.4905496,53298.6504852 2025-12-02,01:30:59.000,336,11134592,6205,0,1764639058,13140.116021329995,30841.813813319997,53298.74830488 2025-12-02,01:31:00.000,336,11134555,6685,0,1764639059,13140.12949395,30380.448254820003,53298.62253672 2025-12-02,01:31:01.000,336,11134563,6205,0,1764639060,13140.116021329995,28996.626495389995,53298.62253672 2025-12-02,01:31:02.000,336,11134474,6005,0,1764639061,13140.095812399995,28996.534856700004,53298.69939504 2025-12-02,01:31:03.000,336,11134540,5884,0,1764639062,13140.035185609995,29919.230728049995,53298.65747232001 2025-12-02,01:31:04.000,336,11134527,6525,0,1764639063,13140.02171298999,33609.852083460006,53298.594588240005 2025-12-02,01:31:05.000,336,11134513,6485,0,1764639064,13140.035185609995,27151.347538770002,53298.67843368 2025-12-02,01:31:06.000,336,11134583,6565,0,1764639065,13140.02171298999,24844.724171039998,53298.60856248001 2025-12-02,01:31:08.000,336,11134490,6084,0,1764639067,13140.02171298999,24844.935644940007,53298.57362688 2025-12-02,01:31:09.000,336,11134531,6365,0,1764639068,13140.02171298999,31303.327403550007,53298.53170416 2025-12-02,01:31:10.000,336,11134507,6765,0,1764639069,13140.00150405999,29458.168282140003,53298.68542080001 2025-12-02,01:31:11.000,336,11134536,6165,0,1764639070,13139.974558819995,28535.43716514,53298.545678400005 2025-12-02,01:31:12.000,336,11134504,6165,0,1764639071,13140.014976679995,26690.334436770005,53298.56663976001 2025-12-02,01:31:13.000,336,11134514,6045,0,1764639072,13139.934140959995,29919.547938899996,53298.58760112001 2025-12-02,01:31:14.000,336,11134478,6084,0,1764639073,13139.94087726999,25767.723154980005,53298.58760112001 2025-12-02,01:31:15.000,336,11134540,6005,0,1764639074,13139.92740465,23922.4301001,53298.62952384 2025-12-02,01:31:16.000,336,11134580,6005,0,1764639075,13139.934140959995,29919.583184550007,53298.6504852 2025-12-02,01:31:17.000,336,11134517,6645,0,1764639076,13139.88698679,27151.749339179994,53298.594588240005 2025-12-02,01:31:19.000,336,11134623,6605,0,1764639078,13139.88698679,26229.09576261,53298.643498080004 2025-12-02,01:31:20.000,336,11134596,6124,0,1764639079,13139.88698679,34071.49960716,53298.61554960001 2025-12-02,01:31:21.000,336,11134522,6045,0,1764639080,13139.893723099995,29458.266969959994,53298.67843368 2025-12-02,01:31:22.000,336,11134545,6365,0,1764639081,13139.92740465,32687.508668609997,53298.643498080004 2025-12-02,01:31:23.000,336,11134466,5965,0,1764639082,13139.88025047999,34532.83696914,53298.664459440006 2025-12-02,01:31:24.000,336,11134472,5805,0,1764639083,13139.853305239994,35455.41300528,53298.7203564 2025-12-02,01:31:25.000,336,11134553,6645,0,1764639084,13139.84656893,25767.807744539998,53298.63651096001 2025-12-02,01:31:26.000,336,11134549,6365,0,1764639085,13139.84656893,34071.443214119994,53298.57362688 2025-12-02,01:31:27.000,336,11134595,6324,0,1764639086,13139.893723099995,30842.26495764,53298.62253672 2025-12-02,01:31:28.000,336,11134539,6324,0,1764639087,13139.84656893,28074.325375319997,53298.58760112001 2025-12-02,01:31:30.000,336,11134573,6605,0,1764639089,13139.82636,28074.29012967,53298.55266552 2025-12-02,01:31:31.000,336,11134491,6525,0,1764639090,13139.853305239994,24845.0202345,53298.61554960001 2025-12-02,01:31:32.000,336,11134540,5965,0,1764639091,13139.90045940999,32687.508668609997,53298.594588240005 2025-12-02,01:31:33.000,336,11134514,6245,0,1764639092,13139.88698679,28535.58519687,53298.60856248001 2025-12-02,01:31:34.000,336,11134540,6045,0,1764639093,13139.88025047999,33148.78963755,53298.62253672 2025-12-02,01:31:35.000,336,11134510,6245,0,1764639094,13139.86677786,30842.26495764,53298.55965264 2025-12-02,01:31:36.000,336,11134499,6565,0,1764639095,13139.82636,32226.100815330006,53298.65747232001 2025-12-02,01:31:37.000,336,11134536,6005,0,1764639096,13139.81962368999,32226.17130663,53298.62253672 2025-12-02,01:31:38.000,336,11134568,6045,0,1764639097,13139.77920582999,32226.17130663,53298.63651096001 2025-12-02,01:31:39.000,336,11134570,5925,0,1764639098,13139.806151069999,29458.245822569996,53298.62253672 2025-12-02,01:31:41.000,336,11134545,6565,0,1764639100,13139.738787969989,27151.580160059995,53298.594588240005 2025-12-02,01:31:42.000,336,11134511,6405,0,1764639101,13139.745524279999,33609.99306606001,53298.594588240005 2025-12-02,01:31:43.000,336,11134488,6045,0,1764639102,13139.732051659994,28535.465361659997,53298.594588240005 2025-12-02,01:31:44.000,336,11134591,6565,0,1764639103,13139.678161179989,25306.244810400007,53298.61554960001 2025-12-02,01:31:45.000,336,11134424,6205,0,1764639104,13139.651215939994,29458.076643449996,53298.57362688 2025-12-02,01:31:46.000,336,11134471,6645,0,1764639105,13139.644479629998,31303.39789485,53298.63651096001 2025-12-02,01:31:47.000,336,11134489,6365,0,1764639106,13139.556907599988,31764.791649870007,53298.55965264 2025-12-02,01:31:48.000,336,11134533,6445,0,1764639107,13139.543434979998,35916.644630309995,53298.545678400005 2025-12-02,01:31:49.000,336,11134495,6605,0,1764639108,13139.489544499993,28074.14914707,53298.580614 2025-12-02,01:31:50.000,336,11134586,6205,0,1764639109,13139.496280810003,29458.111889099993,53298.50375568 2025-12-02,01:31:52.000,336,11134526,6124,0,1764639111,13139.401972469997,33148.78963755,53298.53170416 2025-12-02,01:31:53.000,336,11134540,5884,0,1764639112,13139.321136749997,28996.873214940002,53298.48978144001 2025-12-02,01:31:54.000,336,11134517,6405,0,1764639113,13139.341345679997,32226.143110110002,53298.53869128001 2025-12-02,01:31:55.000,336,11134565,6805,0,1764639114,13139.408708779993,34532.780576100005,53298.53869128001 2025-12-02,01:31:56.000,336,11134474,5884,0,1764639115,13139.354818300002,27613.016209859998,53298.48978144001 2025-12-02,01:31:57.000,336,11134553,6485,0,1764639116,13139.354818300002,30842.208564600005,53298.496768560006 2025-12-02,01:31:58.000,336,11134486,6245,0,1764639117,13139.327873059992,30842.187417210007,53298.51772992001 2025-12-02,01:31:59.000,336,11134548,6245,0,1764639118,13139.314400440002,27151.69999527,53298.496768560006 2025-12-02,01:32:00.000,336,11134517,6485,0,1764639119,13139.334609370002,32226.31228923,53298.46882008001 2025-12-02,01:32:01.000,336,11134425,6525,0,1764639120,13139.321136749997,30380.96989044,53298.41292312 2025-12-02,01:32:03.000,336,11134477,6565,0,1764639122,13139.334609370002,28535.775523379998,53298.48978144001 2025-12-02,01:32:04.000,336,11134568,5884,0,1764639123,13139.327873059992,28074.402915750004,53298.52471704 2025-12-02,01:32:05.000,336,11134478,6324,0,1764639124,13139.381763539997,24845.266954050006,53298.5107428 2025-12-02,01:32:06.000,336,11134486,6124,0,1764639125,13139.381763539997,29919.773511060004,53298.44087160001 2025-12-02,01:32:07.000,336,11134457,6405,0,1764639126,13139.327873059992,27613.206536369995,53298.31510344 2025-12-02,01:32:08.000,336,11134464,6084,0,1764639127,13139.361554609997,27613.079652030006,53298.39894888001 2025-12-02,01:32:09.000,336,11134461,6565,0,1764639128,13139.388499849993,25306.562021250007,53298.52471704 2025-12-02,01:32:10.000,336,11134528,6124,0,1764639129,13139.334609370002,27151.805732220004,53298.48279432 2025-12-02,01:32:11.000,336,11134479,6365,0,1764639130,13139.321136749997,29919.632528460003,53298.545678400005 2025-12-02,01:32:12.000,336,11134505,6445,0,1764639131,13139.321136749997,30381.040381740007,53298.39196176 2025-12-02,01:32:14.000,336,11134565,6765,0,1764639133,13139.341345679997,29458.330412130003,53298.51772992001 2025-12-02,01:32:15.000,336,11134568,6005,0,1764639134,13139.321136749997,27613.128995940002,53298.405936 2025-12-02,01:32:16.000,336,11134551,6485,0,1764639135,13139.267246269992,29458.386805169997,53298.46183296 2025-12-02,01:32:17.000,336,11134453,6485,0,1764639136,13139.354818300002,31303.545926580002,53298.44087160001 2025-12-02,01:32:18.000,336,11134592,6045,0,1764639137,13139.287455199992,25767.737253240004,53298.426897360005 2025-12-02,01:32:19.000,336,11134555,6405,0,1764639138,13139.247037339992,28997.000099280005,53298.41991024001 2025-12-02,01:32:20.000,336,11134575,6885,0,1764639139,13139.253773650002,31303.595270489997,53298.38497464 2025-12-02,01:32:21.000,336,11134526,5845,0,1764639140,13139.233564720002,36377.89740273,53298.48279432 2025-12-02,01:32:22.000,336,11134617,6525,0,1764639141,13139.240301029997,29458.161233010003,53298.46882008001 2025-12-02,01:32:23.000,336,11134496,5884,0,1764639142,13139.186410549992,28535.528803830006,53298.405936 2025-12-02,01:32:25.000,336,11134567,6725,0,1764639144,13139.065156969991,26228.954780009997,53298.46882008001 2025-12-02,01:32:26.000,336,11134447,6405,0,1764639145,13139.018002799996,29919.428103690007,53298.39894888001 2025-12-02,01:32:27.000,336,11134528,6005,0,1764639146,13139.085365899991,27151.481472240004,53298.377987520005 2025-12-02,01:32:28.000,336,11134491,6245,0,1764639147,13139.038211729996,30380.687925239996,53298.39894888001 2025-12-02,01:32:29.000,336,11134605,6485,0,1764639148,13138.957376009996,29919.336465,53298.39196176 2025-12-02,01:32:30.000,336,11134510,6324,0,1764639149,13138.93043077,32687.15621211,53298.39196176 2025-12-02,01:32:31.000,336,11134490,6084,0,1764639150,13138.90348552999,28996.605347999997,53298.3360648 2025-12-02,01:32:32.000,336,11134634,6205,0,1764639151,13138.86306766999,28996.626495389995,53298.43388448 2025-12-02,01:32:33.000,336,11134456,5925,0,1764639152,13138.836122429995,31764.516733800003,53298.377987520005 2025-12-02,01:32:34.000,336,11134539,6405,0,1764639153,13138.86306766999,28535.211592980006,53298.34305192 2025-12-02,01:32:36.000,336,11134540,5805,0,1764639155,13138.82264980999,28996.464365399996,53298.29414208 2025-12-02,01:32:37.000,336,11134572,6165,0,1764639156,13138.88327659999,35916.25692816,53298.28016784001 2025-12-02,01:32:38.000,336,11134609,6565,0,1764639157,13138.876540289995,23921.859120570007,53298.21728376 2025-12-02,01:32:39.000,336,11134495,6365,0,1764639158,13138.876540289995,28073.768494050004,53298.29414208 2025-12-02,01:32:40.000,336,11134543,6324,0,1764639159,13138.896749219995,25305.871206509997,53298.210296640005 2025-12-02,01:32:41.000,336,11134536,5925,0,1764639160,13138.97084863,31764.270014249996,53298.1963224 2025-12-02,01:32:42.000,336,11134451,6365,0,1764639161,13138.93043077,31302.91855401,53298.25221936001 2025-12-02,01:32:43.000,336,11134530,5884,0,1764639162,13138.97084863,28534.986020819997,53298.25221936001 2025-12-02,01:32:44.000,336,11134537,6445,0,1764639163,13138.997793869996,33148.091773680004,53298.210296640005 2025-12-02,01:32:45.000,336,11134545,6525,0,1764639164,13139.038211729996,29457.660744780005,53298.16837392 2025-12-02,01:32:47.000,336,11134520,6284,0,1764639166,13139.078629589996,28535.021266469994,53298.1963224 2025-12-02,01:32:48.000,336,11134474,5965,0,1764639167,13139.112311140001,31764.199522950003,53298.1963224 2025-12-02,01:32:49.000,336,11134477,6165,0,1764639168,13139.179674239997,25767.067585890007,53298.13343832001 2025-12-02,01:32:50.000,336,11134538,6284,0,1764639169,13139.206619479992,29457.681892170003,53298.18234816001 2025-12-02,01:32:51.000,336,11134502,5965,0,1764639170,13139.186410549992,30380.31432135,53298.09850272 2025-12-02,01:32:52.000,336,11134482,6005,0,1764639171,13139.253773650002,29457.56910609,53298.05658 2025-12-02,01:32:53.000,336,11134453,6525,0,1764639172,13139.253773650002,26228.355603959993,53298.1264512 2025-12-02,01:32:54.000,336,11134513,6725,0,1764639173,13139.341345679997,28073.66980623,53298.01465728001 2025-12-02,01:32:55.000,336,11134491,6725,0,1764639174,13139.327873059992,28535.049462990006,53298.07754136 2025-12-02,01:32:56.000,336,11134468,6045,0,1764639175,13139.401972469997,32686.83195213,53298.1264512 2025-12-02,01:32:58.000,336,11134500,6245,0,1764639177,13139.449126639993,29918.828927640003,53298.13343832001 2025-12-02,01:32:59.000,336,11134530,6205,0,1764639178,13139.462599259998,30380.264977440005,53298.17536104 2025-12-02,01:33:00.000,336,11134435,6605,0,1764639179,13139.509753429993,30380.16628962,53298.03561864001 2025-12-02,01:33:01.000,336,11134391,6485,0,1764639180,13139.550171289993,36838.480507800006,53298.140425440004 2025-12-02,01:33:02.000,336,11134462,6084,0,1764639181,13139.583852839998,27150.952787489994,53298.07754136 2025-12-02,01:33:03.000,336,11134476,6084,0,1764639182,13139.637743319989,29918.751387209995,53298.10548984001 2025-12-02,01:33:04.000,336,11134486,6165,0,1764639183,13139.664688559998,32225.269017989995,53298.11247696001 2025-12-02,01:33:05.000,336,11134492,6124,0,1764639184,13139.671424869994,32686.52179041,53298.11946408 2025-12-02,01:33:06.000,336,11134419,6445,0,1764639185,13139.732051659994,25305.561044789996,53298.210296640005 2025-12-02,01:33:07.000,336,11134478,6405,0,1764639186,13139.765733209999,29457.39287784,53298.11247696001 2025-12-02,01:33:09.000,336,11134571,6445,0,1764639188,13139.772469519994,31302.573146640003,53298.15439968001 2025-12-02,01:33:10.000,336,11134481,6565,0,1764639189,13139.772469519994,24844.06155282,53298.14741256 2025-12-02,01:33:11.000,336,11134427,6445,0,1764639190,13139.792678449994,28534.598318670003,53298.210296640005 2025-12-02,01:33:12.000,336,11134492,6084,0,1764639191,13139.812887379994,30379.806783990003,53298.06356712001 2025-12-02,01:33:13.000,336,11134461,6365,0,1764639192,13139.84656893,29457.146158289994,53298.07754136 2025-12-02,01:33:14.000,336,11134452,5884,0,1764639193,13139.92740465,31302.389869260005,53298.08452848001 2025-12-02,01:33:15.000,336,11134489,6725,0,1764639194,13139.94761358,32686.34556216,53298.15439968001 2025-12-02,01:33:16.000,336,11134378,6485,0,1764639195,13139.96108619999,34531.53992922,53298.091515600005 2025-12-02,01:33:17.000,336,11134482,6284,0,1764639196,13139.98803144,31763.543953860004,53298.05658 2025-12-02,01:33:18.000,336,11134466,6005,0,1764639197,13140.02171298999,25305.229735679997,53298.140425440004 2025-12-02,01:33:20.000,336,11134447,6685,0,1764639199,13140.14970288,28995.78764892,53298.13343832001 2025-12-02,01:33:21.000,336,11134440,6045,0,1764639200,13140.16991181,32225.001151050004,53298.09850272 2025-12-02,01:33:22.000,336,11134557,6725,0,1764639201,13140.217065979996,31763.649690809994,53298.161386800006 2025-12-02,01:33:23.000,336,11134524,6045,0,1764639202,13140.237274909996,28073.112924960005,53298.140425440004 2025-12-02,01:33:24.000,336,11134460,6045,0,1764639203,13140.217065979996,28073.17636713,53298.11247696001 2025-12-02,01:33:25.000,336,11134443,6605,0,1764639204,13140.297901699996,32686.33851303,53298.14741256 2025-12-02,01:33:26.000,336,11134508,6084,0,1764639205,13140.331583250001,31302.3052797,53298.1963224 2025-12-02,01:33:27.000,336,11134523,6725,0,1764639206,13140.351792180001,31302.319377959997,53298.161386800006 2025-12-02,01:33:28.000,336,11134594,5565,0,1764639207,13140.358528489996,29918.504667660003,53298.18933528 2025-12-02,01:33:29.000,336,11134459,6445,0,1764639208,13140.439364209997,28534.4643852,53298.1963224 2025-12-02,01:33:31.000,336,11134418,5884,0,1764639210,13140.479782069997,27611.972938620005,53298.18933528 2025-12-02,01:33:32.000,336,11134389,6525,0,1764639211,13140.499990999997,25305.391865669997,53298.140425440004 2025-12-02,01:33:33.000,336,11134551,6725,0,1764639212,13140.547145169992,29457.23779698,53298.2661936 2025-12-02,01:33:34.000,336,11134508,6005,0,1764639213,13140.621244579997,28996.020270210007,53298.210296640005 2025-12-02,01:33:35.000,336,11134547,6405,0,1764639214,13140.580826719997,31302.481507949997,53298.21728376 2025-12-02,01:33:36.000,336,11134535,6525,0,1764639215,13140.627980889993,31763.91050862,53298.28016784001 2025-12-02,01:33:37.000,336,11134506,5845,0,1764639216,13140.688607679993,29918.624502870007,53298.25221936001 2025-12-02,01:33:38.000,336,11134552,6045,0,1764639217,13140.681871369998,29457.350583060004,53298.18234816001 2025-12-02,01:33:39.000,336,11134471,6605,0,1764639218,13140.722289229998,29918.610404609994,53298.18933528 2025-12-02,01:33:40.000,336,11134545,6645,0,1764639219,13140.749234469993,30379.954815720004,53298.210296640005 2025-12-02,01:33:42.000,336,11134497,6445,0,1764639221,13140.782916019998,27150.755411849997,53298.23824512 2025-12-02,01:33:43.000,336,11134458,5965,0,1764639222,13140.796388639988,31763.995098180007,53298.24523224 2025-12-02,01:33:44.000,336,11134474,6205,0,1764639223,13140.789652329993,30379.9971105,53298.17536104 2025-12-02,01:33:45.000,336,11134582,5884,0,1764639224,13140.870488049994,28073.34554625,53298.259206480005 2025-12-02,01:33:46.000,336,11134468,5925,0,1764639225,13140.931114839994,29457.357632190004,53298.27318072001 2025-12-02,01:33:47.000,336,11134288,6284,0,1764639226,13140.958060079989,30841.278079440002,53298.38497464 2025-12-02,01:33:48.000,336,11134574,6165,0,1764639227,13140.958060079989,24844.195486290002,53298.36401328 2025-12-02,01:33:49.000,336,11134508,6284,0,1764639228,13140.97826900999,29457.336484800006,53298.35003904001 2025-12-02,01:33:50.000,336,11134587,6805,0,1764639229,13140.99847793999,34993.088765099994,53298.377987520005 2025-12-02,01:33:51.000,336,11134568,6124,0,1764639230,13141.06584104,30841.235784660006,53298.32209056001 2025-12-02,01:33:53.000,336,11134437,6605,0,1764639232,13141.025423179999,28996.07666325,53298.39196176 2025-12-02,01:33:54.000,336,11134470,5884,0,1764639233,13141.092786279994,27612.17031426,53298.38497464 2025-12-02,01:33:55.000,336,11134605,6725,0,1764639234,13141.14667676,29918.821878510003,53298.44087160001 2025-12-02,01:33:56.000,336,11134606,6165,0,1764639235,13141.12646783,32686.599330840007,53298.43388448 2025-12-02,01:33:57.000,336,11134452,6245,0,1764639236,13141.153413069995,30380.053503539995,53298.426897360005 2025-12-02,01:33:58.000,336,11134528,6005,0,1764639237,13141.133204139995,30380.025307019998,53298.34305192 2025-12-02,01:33:59.000,336,11134509,6525,0,1764639238,13141.22751248,29918.737288949997,53298.43388448 2025-12-02,01:34:00.000,336,11134473,6565,0,1764639239,13141.214039859995,23921.711088840006,53298.38497464 2025-12-02,01:34:01.000,336,11134618,5884,0,1764639240,13141.234248789995,28996.140105419996,53298.41292312 2025-12-02,01:34:02.000,336,11134540,6005,0,1764639241,13141.16688569,25305.66678174,53298.39894888001 2025-12-02,01:34:04.000,336,11134561,6565,0,1764639243,13141.274666649995,30841.47545508,53298.41991024001 2025-12-02,01:34:05.000,336,11134553,6525,0,1764639244,13141.26793034,26228.369702220007,53298.43388448 2025-12-02,01:34:06.000,336,11134642,5965,0,1764639245,13141.30161188999,28996.224694980003,53298.41991024001 2025-12-02,01:34:07.000,336,11134530,6245,0,1764639246,13141.26119402999,28534.929627780002,53298.39196176 2025-12-02,01:34:08.000,336,11134588,6005,0,1764639247,13141.24772141,21615.2498511,53298.43388448 2025-12-02,01:34:09.000,336,11134618,6005,0,1764639248,13141.335293439995,28996.24584237,53298.52471704 2025-12-02,01:34:10.000,336,11134586,6124,0,1764639249,13141.32855713,34993.34253378,53298.5107428 2025-12-02,01:34:11.000,336,11134507,6525,0,1764639250,13141.36223867999,31302.883308360004,53298.41292312 2025-12-02,01:34:12.000,336,11134518,6084,0,1764639251,13141.395920229996,28996.281088019998,53298.55266552 2025-12-02,01:34:13.000,336,11134570,6205,0,1764639252,13141.38244760999,29919.02630328,53298.55266552 2025-12-02,01:34:15.000,336,11134583,6525,0,1764639254,13141.483492259991,29918.998106760002,53298.580614 2025-12-02,01:34:16.000,336,11134597,6525,0,1764639255,13141.517173809996,33148.16226498,53298.5107428 2025-12-02,01:34:17.000,336,11134520,6124,0,1764639256,13141.544119049991,28535.042413860006,53298.580614 2025-12-02,01:34:18.000,336,11134604,6124,0,1764639257,13141.591273220001,29457.5479587,53298.55266552 2025-12-02,01:34:19.000,336,11134681,6405,0,1764639258,13141.645163699992,30380.30727222,53298.50375568 2025-12-02,01:34:20.000,336,11134560,5965,0,1764639259,13141.638427389997,30841.567093770005,53298.51772992001 2025-12-02,01:34:21.000,336,11134625,6725,0,1764639260,13141.658636319997,25767.208568489994,53298.5107428 2025-12-02,01:34:22.000,336,11134546,5884,0,1764639261,13141.705790489992,27151.248850949996,53298.55266552 2025-12-02,01:34:23.000,336,11134564,6005,0,1764639262,13141.725999419992,26689.876243320003,53298.58760112001 2025-12-02,01:34:24.000,336,11134562,6165,0,1764639263,13141.779889899997,31302.91855401,53298.69939504 2025-12-02,01:34:26.000,336,11134528,6284,0,1764639265,13141.833780380002,32686.84605039,53298.580614 2025-12-02,01:34:27.000,336,11134514,6084,0,1764639266,13141.907879789993,31764.22067034,53298.56663976001 2025-12-02,01:34:28.000,336,11134530,6205,0,1764639267,13141.853989310002,27612.36064077,53298.63651096001 2025-12-02,01:34:29.000,336,11134573,6445,0,1764639268,13141.941561339998,31764.22067034,53298.60856248001 2025-12-02,01:34:30.000,336,11134383,6365,0,1764639269,13141.968506579993,30380.243830050007,53298.67144656 2025-12-02,01:34:31.000,336,11134521,6765,0,1764639270,13141.961770269998,28534.894382130005,53298.664459440006 2025-12-02,01:34:32.000,336,11134519,6365,0,1764639271,13141.975242889988,26689.714113330003,53298.664459440006 2025-12-02,01:34:33.000,336,11134489,6365,0,1764639272,13142.056078609989,28535.028315599993,53298.62253672 2025-12-02,01:34:34.000,336,11134628,6005,0,1764639273,13142.083023849998,24844.414009319997,53298.60856248001 2025-12-02,01:34:35.000,336,11134568,5925,0,1764639274,13142.109969089994,24383.182384290005,53298.62253672 2025-12-02,01:34:37.000,336,11134486,5884,0,1764639276,13142.143650639999,28534.94372604,53298.713369280005 2025-12-02,01:34:38.000,336,11134502,6045,0,1764639277,13142.116705399989,34070.77354677,53298.62952384 2025-12-02,01:34:39.000,336,11134585,6565,0,1764639278,13142.143650639999,26689.784604629996,53298.63651096001 2025-12-02,01:34:40.000,336,11134475,6525,0,1764639279,13142.163859569999,29457.674843040004,53298.58760112001 2025-12-02,01:34:41.000,336,11134439,6525,0,1764639280,13142.190804809994,30380.300223090002,53298.6504852 2025-12-02,01:34:42.000,336,11134507,6365,0,1764639281,13142.17733218999,35454.64465011,53298.6504852 2025-12-02,01:34:43.000,336,11134557,6565,0,1764639282,13142.17733218999,28073.6627571,53298.70638216001 2025-12-02,01:34:44.000,336,11134476,6205,0,1764639283,13142.170595879994,30380.279075700004,53298.69240792 2025-12-02,01:34:45.000,336,11134510,6205,0,1764639284,13142.211013739994,28535.084708640003,53298.664459440006 2025-12-02,01:34:46.000,336,11134556,6045,0,1764639285,13142.190804809994,34993.51876203,53298.664459440006 2025-12-02,01:34:48.000,336,11134538,6165,0,1764639287,13142.231222669994,33148.21160889001,53298.62952384 2025-12-02,01:34:49.000,336,11134474,6165,0,1764639288,13142.224486359999,30380.116945710004,53298.65747232001 2025-12-02,01:34:50.000,336,11134508,6245,0,1764639289,13142.28511315,29918.913517199995,53298.7902276 2025-12-02,01:34:51.000,336,11134556,6084,0,1764639290,13142.28511315,25767.067585890007,53298.68542080001 2025-12-02,01:34:52.000,336,11134576,6165,0,1764639291,13142.291849459994,26689.76345724,53298.68542080001 2025-12-02,01:34:53.000,336,11134556,6165,0,1764639292,13142.23795897999,27612.424082940008,53298.594588240005 2025-12-02,01:34:54.000,336,11134465,6405,0,1764639293,13142.28511315,28073.768494050004,53298.62253672 2025-12-02,01:34:55.000,336,11134520,5884,0,1764639294,13142.271640529994,29918.998106760002,53298.67144656 2025-12-02,01:34:56.000,336,11134503,6324,0,1764639295,13142.31879469999,32686.895394299994,53298.72734352 2025-12-02,01:34:57.000,336,11134548,5965,0,1764639296,13142.28511315,33148.09882281,53298.60157536 2025-12-02,01:34:59.000,336,11134540,6045,0,1764639298,13142.31879469999,30380.31432135,53298.68542080001 2025-12-02,01:35:00.000,336,11134508,6005,0,1764639299,13142.32553101,28073.690953619996,53298.713369280005 2025-12-02,01:35:01.000,336,11134505,6365,0,1764639300,13142.33900362999,29918.899418939996,53298.70638216001 2025-12-02,01:35:02.000,336,11134547,6485,0,1764639301,13142.39963041999,27151.05147531,53298.67843368 2025-12-02,01:35:03.000,336,11134485,6365,0,1764639302,13142.37942148999,29918.87122242,53298.6504852 2025-12-02,01:35:04.000,336,11134571,6205,0,1764639303,13142.37942148999,36377.38986537,53298.69240792 2025-12-02,01:35:05.000,336,11134483,6365,0,1764639304,13142.40636673,29918.892369809997,53298.73433064001 2025-12-02,01:35:06.000,336,11134550,6124,0,1764639305,13142.39963041999,27150.988033140005,53298.74131776 2025-12-02,01:35:07.000,336,11134623,6685,0,1764639306,13142.453520899995,28073.705051879995,53298.69939504 2025-12-02,01:35:08.000,336,11134425,6605,0,1764639307,13142.453520899995,26228.26396527,53298.60157536 2025-12-02,01:35:10.000,336,11134509,6405,0,1764639309,13142.52762031,31302.76347315,53298.68542080001 2025-12-02,01:35:11.000,336,11134567,6405,0,1764639310,13142.50067506999,27612.156216000003,53298.664459440006 2025-12-02,01:35:12.000,336,11134506,5965,0,1764639311,13142.48720245,27612.297198600005,53298.643498080004 2025-12-02,01:35:13.000,336,11134503,6445,0,1764639312,13142.44004827999,29457.463369139994,53298.664459440006 2025-12-02,01:35:14.000,336,11134508,6124,0,1764639313,13142.50741138,30380.039405279997,53298.75529200001 2025-12-02,01:35:15.000,336,11134510,6124,0,1764639314,13142.48046613999,28534.767497790002,53298.73433064001 2025-12-02,01:35:16.000,336,11134551,6405,0,1764639315,13142.52088399999,30841.397914650006,53298.69240792 2025-12-02,01:35:17.000,336,11134554,6084,0,1764639316,13142.534356619995,26689.523786820006,53298.60856248001 2025-12-02,01:35:18.000,336,11134614,6084,0,1764639317,13142.433311969995,31302.530851860007,53298.69939504 2025-12-02,01:35:19.000,336,11134466,6245,0,1764639318,13142.48720245,36838.47345867001,53298.67144656 2025-12-02,01:35:21.000,336,11134417,6565,0,1764639320,13142.48720245,33609.26700567,53298.6504852 2025-12-02,01:35:22.000,336,11134560,6205,0,1764639321,13142.40636673,30841.348570739996,53298.55965264 2025-12-02,01:35:23.000,336,11134515,6525,0,1764639322,13142.41983934999,28073.408988420008,53298.67843368 2025-12-02,01:35:24.000,336,11134490,6124,0,1764639323,13142.433311969995,29457.287140889995,53298.65747232001 2025-12-02,01:35:25.000,336,11134525,6405,0,1764639324,13142.46699352,28995.999122819994,53298.62253672 2025-12-02,01:35:26.000,336,11134520,5884,0,1764639325,13142.42657566,29918.582208089996,53298.62253672 2025-12-02,01:35:27.000,336,11134589,6605,0,1764639326,13142.372685179995,25766.905455900007,53298.594588240005 2025-12-02,01:35:28.000,336,11134417,6565,0,1764639327,13142.392894109995,28534.823890829997,53298.62253672 2025-12-02,01:35:29.000,336,11134557,6565,0,1764639328,13142.372685179995,27612.226707299997,53298.58760112001 2025-12-02,01:35:30.000,336,11134564,6284,0,1764639329,13142.39963041999,27612.19851078,53298.55266552 2025-12-02,01:35:32.000,336,11134579,6445,0,1764639331,13142.39963041999,31763.861164710004,53298.56663976001 2025-12-02,01:35:33.000,336,11134536,6045,0,1764639332,13142.312058389994,29457.308288279994,53298.643498080004 2025-12-02,01:35:34.000,336,11134661,6445,0,1764639333,13142.34573994,34531.87123833,53298.545678400005 2025-12-02,01:35:35.000,336,11134480,5884,0,1764639334,13142.33900362999,31302.62249055,53298.57362688 2025-12-02,01:35:36.000,336,11134485,6565,0,1764639335,13142.291849459994,29457.364681320003,53298.594588240005 2025-12-02,01:35:37.000,336,11134497,6365,0,1764639336,13142.32553101,26228.172326579996,53298.60157536 2025-12-02,01:35:38.000,336,11134566,5725,0,1764639337,13142.312058389994,32686.571134319995,53298.62952384 2025-12-02,01:35:39.000,336,11134484,5965,0,1764639338,13142.29858576999,32225.332460160003,53298.60856248001 2025-12-02,01:35:40.000,336,11134369,6525,0,1764639339,13142.26490422,32225.22672321,53298.70638216001 2025-12-02,01:35:41.000,336,11134488,6245,0,1764639340,13142.271640529994,28996.140105419996,53298.57362688 2025-12-02,01:35:43.000,336,11134564,5965,0,1764639342,13142.211013739994,27150.811804890007,53298.56663976001 2025-12-02,01:35:44.000,336,11134515,6525,0,1764639343,13142.23795897999,26228.165277449996,53298.51772992001 2025-12-02,01:35:45.000,336,11134479,6565,0,1764639344,13142.204277429999,28534.711104750008,53298.580614 2025-12-02,01:35:46.000,336,11134577,6405,0,1764639345,13142.17733218999,29457.39992697,53298.52471704 2025-12-02,01:35:47.000,336,11134576,5925,0,1764639346,13142.19754111999,34531.75140312,53298.51772992001 2025-12-02,01:35:48.000,336,11134406,6165,0,1764639347,13142.204277429999,23460.345530339997,53298.53869128001 2025-12-02,01:35:49.000,336,11134492,5965,0,1764639348,13142.17733218999,30841.242833790006,53298.51772992001 2025-12-02,01:35:50.000,336,11134406,6165,0,1764639349,13142.21775004999,27612.128019480006,53298.43388448 2025-12-02,01:35:51.000,336,11134498,6045,0,1764639350,13142.157123259989,29457.315337410007,53298.53869128001 2025-12-02,01:35:52.000,336,11134557,6525,0,1764639351,13142.163859569999,30841.235784660006,53298.48279432 2025-12-02,01:35:54.000,336,11134503,6445,0,1764639353,13142.109969089994,27150.783608369995,53298.475807200004 2025-12-02,01:35:55.000,336,11134466,6124,0,1764639354,13142.083023849998,29457.294190019995,53298.426897360005 2025-12-02,01:35:56.000,336,11134454,6124,0,1764639355,13142.069551229994,31763.811820799994,53298.51772992001 2025-12-02,01:35:57.000,336,11134518,6084,0,1764639356,13142.035869679989,30379.919570070007,53298.46882008001 2025-12-02,01:35:58.000,336,11134460,5805,0,1764639357,13142.116705399989,28996.034368470006,53298.41292312 2025-12-02,01:35:59.000,336,11134447,6565,0,1764639358,13142.076287539989,28073.394890159994,53298.41292312 2025-12-02,01:36:00.000,336,11134595,6365,0,1764639359,13142.062814919998,27150.797706629994,53298.48978144001 2025-12-02,01:36:01.000,336,11134376,6124,0,1764639360,13141.995451819988,28534.661760839997,53298.44785872001 2025-12-02,01:36:02.000,336,11134371,6405,0,1764639361,13141.988715509993,28996.07666325,53298.39894888001 2025-12-02,01:36:03.000,336,11134426,5925,0,1764639362,13142.002188129998,28996.055515860004,53298.41292312 2025-12-02,01:36:05.000,336,11134448,6245,0,1764639364,13141.934825029988,28996.055515860004,53298.496768560006 2025-12-02,01:36:06.000,336,11134387,6525,0,1764639365,13141.874198240002,25305.476455230004,53298.41292312 2025-12-02,01:36:07.000,336,11134521,6485,0,1764639366,13141.813571450002,29457.39992697,53298.37100040001 2025-12-02,01:36:08.000,336,11134435,6405,0,1764639367,13141.860725619998,28534.682908229996,53298.41991024001 2025-12-02,01:36:09.000,336,11134437,6565,0,1764639368,13141.894407170003,33147.873250649995,53298.405936 2025-12-02,01:36:10.000,336,11134425,6645,0,1764639369,13141.827044069993,28995.999122819994,53298.34305192 2025-12-02,01:36:11.000,336,11134484,6005,0,1764639370,13141.853989310002,28073.437184940005,53298.38497464 2025-12-02,01:36:12.000,336,11134459,6485,0,1764639371,13141.786626209992,29918.666797650003,53298.37100040001 2025-12-02,01:36:13.000,336,11134497,6605,0,1764639372,13141.759680969997,29918.68794504,53298.46882008001 2025-12-02,01:36:14.000,336,11134572,6005,0,1764639373,13141.800098829997,32225.269017989995,53298.36401328 2025-12-02,01:36:16.000,336,11134598,6245,0,1764639375,13141.719263109997,28534.760448660003,53298.31510344 2025-12-02,01:36:17.000,336,11134595,6405,0,1764639376,13141.678845249997,34070.61141678,53298.29414208 2025-12-02,01:36:18.000,336,11134554,5965,0,1764639377,13141.719263109997,29918.744338079996,53298.31510344 2025-12-02,01:36:19.000,336,11134575,6405,0,1764639378,13141.705790489992,25766.9759472,53298.35003904001 2025-12-02,01:36:20.000,336,11134523,6485,0,1764639379,13141.665372629992,26689.685916810005,53298.329077680006 2025-12-02,01:36:21.000,336,11134476,6084,0,1764639380,13141.712526800002,28996.203547590005,53298.36401328 2025-12-02,01:36:22.000,336,11134652,5684,0,1764639381,13141.618218459997,31764.093785999998,53298.29414208 2025-12-02,01:36:23.000,336,11134527,6284,0,1764639382,13141.658636319997,32225.417049719996,53298.23125800001 2025-12-02,01:36:24.000,336,11134546,5965,0,1764639383,13141.618218459997,27612.33244425,53298.2661936 2025-12-02,01:36:25.000,336,11134605,6645,0,1764639384,13141.624954769992,31302.812817059996,53298.23824512 2025-12-02,01:36:27.000,336,11134472,5684,0,1764639386,13141.604745839992,30380.243830050007,53298.34305192 2025-12-02,01:36:28.000,336,11134502,5965,0,1764639387,13141.631691080001,26689.819850280008,53298.3360648 2025-12-02,01:36:29.000,336,11134522,6165,0,1764639388,13141.598009529996,30841.686928979994,53298.25221936001 2025-12-02,01:36:30.000,336,11134537,6765,0,1764639389,13141.584536909992,30380.370714389996,53298.210296640005 2025-12-02,01:36:31.000,336,11134512,5884,0,1764639390,13141.584536909992,32225.713113179998,53298.24523224 2025-12-02,01:36:32.000,336,11134491,6324,0,1764639391,13141.564327979992,29919.153187620002,53298.2661936 2025-12-02,01:36:33.000,336,11134456,6084,0,1764639392,13141.557591669996,24844.69597452,53298.21728376 2025-12-02,01:36:34.000,336,11134452,6084,0,1764639393,13141.564327979992,31764.467389890007,53298.28715496 2025-12-02,01:36:35.000,336,11134519,6605,0,1764639394,13141.571064290001,26689.989029400007,53298.308116320004 2025-12-02,01:36:36.000,336,11134526,5845,0,1764639395,13141.523910119991,32225.797702740005,53298.27318072001 2025-12-02,01:36:38.000,336,11134418,6045,0,1764639397,13141.530646430001,28996.633544519995,53298.27318072001 2025-12-02,01:36:39.000,336,11134591,6565,0,1764639398,13141.476755949996,30380.694974369995,53298.329077680006 2025-12-02,01:36:40.000,336,11134555,6645,0,1764639399,13141.571064290001,33609.9084765,53298.30112920001 2025-12-02,01:36:41.000,336,11134505,6485,0,1764639400,13141.523910119991,29919.414005429993,53298.27318072001 2025-12-02,01:36:42.000,336,11134504,6045,0,1764639401,13141.537382739996,26228.849043060007,53298.24523224 2025-12-02,01:36:43.000,336,11134574,5884,0,1764639402,13141.517173809996,31764.56607771,53298.27318072001 2025-12-02,01:36:44.000,336,11134477,6725,0,1764639403,13141.476755949996,29919.371710649997,53298.259206480005 2025-12-02,01:36:45.000,336,11134403,6605,0,1764639404,13141.496964879996,29458.19647866,53298.28715496 2025-12-02,01:36:46.000,336,11134505,6725,0,1764639405,13141.44981071,27612.81178509,53298.29414208 2025-12-02,01:36:47.000,336,11134413,6445,0,1764639406,13141.483492259991,27612.882276389995,53298.16837392 2025-12-02,01:36:49.000,336,11134488,5965,0,1764639408,13141.42960178,33148.62045843,53298.31510344 2025-12-02,01:36:50.000,336,11134387,6365,0,1764639409,13141.47001964,25306.273006920004,53298.30112920001 2025-12-02,01:36:51.000,336,11134562,5725,0,1764639410,13141.422865469991,25306.287105180003,53298.161386800006 2025-12-02,01:36:52.000,336,11134574,5884,0,1764639411,13141.42960178,31764.763453349995,53298.210296640005 2025-12-02,01:36:53.000,336,11134571,6405,0,1764639412,13141.443074399991,25306.357596479997,53298.23824512 2025-12-02,01:36:54.000,336,11134602,6124,0,1764639413,13141.443074399991,25767.61741803,53298.14741256 2025-12-02,01:36:55.000,336,11134543,6565,0,1764639414,13141.476755949996,25767.6103689,53298.210296640005 2025-12-02,01:36:56.000,336,11134506,6045,0,1764639415,13141.530646430001,27612.783588570004,53298.3360648 2025-12-02,01:36:57.000,336,11134444,6245,0,1764639416,13141.517173809996,29458.104839969994,53298.2661936 2025-12-02,01:36:58.000,336,11134480,6245,0,1764639417,13141.510437500001,30842.039385480006,53298.27318072001 2025-12-02,01:37:00.000,336,11134538,5965,0,1764639419,13141.557591669996,31303.285108769996,53298.13343832001 2025-12-02,01:37:01.000,336,11134472,5925,0,1764639420,13141.584536909992,31303.320354419993,53298.17536104 2025-12-02,01:37:02.000,336,11134503,6525,0,1764639421,13141.611482150001,28996.711084950002,53298.23824512 2025-12-02,01:37:03.000,336,11134539,6205,0,1764639422,13141.584536909992,30380.6315322,53298.22427088 2025-12-02,01:37:04.000,336,11134519,6565,0,1764639423,13141.665372629992,28996.760428859998,53298.210296640005 2025-12-02,01:37:05.000,336,11134583,6645,0,1764639424,13141.651900010002,23922.232724460002,53298.16837392 2025-12-02,01:37:06.000,336,11134516,6165,0,1764639425,13141.645163699992,30380.680876109996,53298.22427088 2025-12-02,01:37:07.000,336,11134520,5925,0,1764639426,13141.699054179997,32687.367686009995,53298.210296640005 2025-12-02,01:37:08.000,336,11134562,6045,0,1764639427,13141.705790489992,35455.10989269,53298.1963224 2025-12-02,01:37:09.000,336,11134488,6084,0,1764639428,13141.719263109997,26228.94068175,53298.21728376 2025-12-02,01:37:11.000,336,11134496,5965,0,1764639430,13141.833780380002,35455.187433119994,53298.21728376 2025-12-02,01:37:12.000,336,11134578,5845,0,1764639431,13141.813571450002,30380.758416540004,53298.17536104 2025-12-02,01:37:13.000,336,11134498,6045,0,1764639432,13141.880934549998,25767.575123250004,53298.16837392 2025-12-02,01:37:14.000,336,11134513,6445,0,1764639433,13141.840516689997,27612.84703074,53298.21728376 2025-12-02,01:37:15.000,336,11134485,6925,0,1764639434,13141.860725619998,25767.532828469994,53298.24523224 2025-12-02,01:37:16.000,336,11134544,6205,0,1764639435,13141.880934549998,29458.090741709995,53298.18933528 2025-12-02,01:37:17.000,336,11134586,5884,0,1764639436,13141.914616100003,31764.756404219996,53298.161386800006 2025-12-02,01:37:18.000,336,11134552,6245,0,1764639437,13141.981979199998,22999.762425270004,53298.1963224 2025-12-02,01:37:19.000,336,11134547,6445,0,1764639438,13141.955033959988,34071.330428040004,53298.27318072001 2025-12-02,01:37:20.000,336,11134573,6445,0,1764639439,13141.968506579993,32226.093766200007,53298.23125800001 2025-12-02,01:37:22.000,336,11134515,6525,0,1764639441,13142.008924439993,28997.04239406,53298.23125800001 2025-12-02,01:37:23.000,336,11134574,6165,0,1764639442,13142.008924439993,29458.34451039,53298.20330952001 2025-12-02,01:37:24.000,336,11134477,6405,0,1764639443,13142.008924439993,27613.171290719998,53298.21728376 2025-12-02,01:37:25.000,336,11134558,6005,0,1764639444,13142.002188129998,29919.65367585,53298.18234816001 2025-12-02,01:37:26.000,336,11134627,6565,0,1764639445,13142.002188129998,28074.395866620005,53298.17536104 2025-12-02,01:37:27.000,336,11134467,6284,0,1764639446,13142.029133369993,26229.173303040006,53298.21728376 2025-12-02,01:37:28.000,336,11134557,6405,0,1764639447,13142.089760159994,27151.721142659997,53298.18933528 2025-12-02,01:37:29.000,336,11134469,6565,0,1764639448,13142.103232779999,28535.853063810006,53298.1963224 2025-12-02,01:37:30.000,336,11134499,6605,0,1764639449,13142.076287539989,32687.550963390007,53298.20330952001 2025-12-02,01:37:31.000,336,11134629,6324,0,1764639450,13142.143650639999,31303.623467009995,53298.2661936 2025-12-02,01:37:33.000,336,11134585,6405,0,1764639452,13142.143650639999,31303.70805657,53298.23125800001 2025-12-02,01:37:34.000,336,11134611,6365,0,1764639453,13142.17733218999,27613.121946810003,53298.1963224 2025-12-02,01:37:35.000,336,11134493,6284,0,1764639454,13142.251431599994,32226.291141840004,53298.23824512 2025-12-02,01:37:36.000,336,11134562,6245,0,1764639455,13142.26490422,31764.918534209995,53298.18234816001 2025-12-02,01:37:37.000,336,11134541,6485,0,1764639456,13142.271640529994,31303.623467009995,53298.20330952001 2025-12-02,01:37:38.000,336,11134589,6645,0,1764639457,13142.312058389994,25767.78659715,53298.13343832001 2025-12-02,01:37:39.000,336,11134572,6045,0,1764639458,13142.28511315,31303.496582670006,53298.210296640005 2025-12-02,01:37:40.000,336,11134609,6565,0,1764639459,13142.35921255999,30842.187417210007,53298.31510344 2025-12-02,01:37:41.000,336,11134499,6324,0,1764639460,13142.36594887,29919.442201950005,53298.25221936001 2025-12-02,01:37:42.000,336,11134581,6565,0,1764639461,13142.35921255999,28074.156196199998,53298.210296640005 2025-12-02,01:37:44.000,336,11134502,5845,0,1764639463,13142.3861578,25306.258908660006,53298.28715496 2025-12-02,01:37:45.000,336,11134549,6645,0,1764639464,13142.48046613999,31764.643618140006,53298.329077680006 2025-12-02,01:37:46.000,336,11134475,6365,0,1764639465,13142.493938759995,29919.280071960005,53298.24523224 2025-12-02,01:37:47.000,336,11134509,6485,0,1764639466,13142.48046613999,29919.16728588,53298.28715496 2025-12-02,01:37:48.000,336,11134525,6365,0,1764639467,13142.46699352,28535.310280799997,53298.32209056001 2025-12-02,01:37:49.000,336,11134469,6645,0,1764639468,13142.48046613999,27612.66375336,53298.21728376 2025-12-02,01:37:50.000,336,11134408,6124,0,1764639469,13142.50741138,31303.07363487,53298.27318072001 2025-12-02,01:37:51.000,336,11134443,6725,0,1764639470,13142.48046613999,30380.525795249996,53298.23824512 2025-12-02,01:37:52.000,336,11134501,6485,0,1764639471,13142.514147689995,25767.250863270005,53298.25221936001 2025-12-02,01:37:53.000,336,11134504,5965,0,1764639472,13142.54109292999,28073.831936219998,53298.23125800001 2025-12-02,01:37:55.000,336,11134396,6045,0,1764639474,13142.493938759995,33148.16931411,53298.308116320004 2025-12-02,01:37:56.000,336,11134569,6565,0,1764639475,13142.54782924,28073.698002749996,53298.329077680006 2025-12-02,01:37:57.000,336,11134527,6525,0,1764639476,13142.58151078999,28996.23879324,53298.24523224 2025-12-02,01:37:58.000,336,11134597,6845,0,1764639477,13142.554565549995,26228.510684819994,53298.2661936 2025-12-02,01:37:59.000,336,11134466,6245,0,1764639478,13142.54109292999,28535.000119079996,53298.27318072001 2025-12-02,01:38:00.000,336,11134434,6124,0,1764639479,13142.60845603,25767.081684150005,53298.27318072001 2025-12-02,01:38:01.000,336,11134576,6045,0,1764639480,13142.60171971999,29918.885320679998,53298.29414208 2025-12-02,01:38:02.000,336,11134509,6365,0,1764639481,13142.56803817,29457.498614790005,53298.259206480005 2025-12-02,01:38:03.000,336,11134562,6045,0,1764639482,13142.635401269996,28996.288137149997,53298.25221936001 2025-12-02,01:38:04.000,336,11134461,6485,0,1764639483,13142.642137579991,28073.542921889995,53298.23824512 2025-12-02,01:38:06.000,336,11134471,6365,0,1764639485,13142.722973299991,28073.613413190003,53298.308116320004 2025-12-02,01:38:07.000,336,11134572,6124,0,1764639486,13142.729709610001,31302.862160970006,53298.20330952001 2025-12-02,01:38:08.000,336,11134478,6245,0,1764639487,13142.756654849996,28534.859136479994,53298.308116320004 2025-12-02,01:38:09.000,336,11134447,6205,0,1764639488,13142.783600089992,30380.15924049,53298.28016784001 2025-12-02,01:38:10.000,336,11134564,6245,0,1764639489,13142.729709610001,29918.906468069996,53298.2661936 2025-12-02,01:38:11.000,336,11134596,5965,0,1764639490,13142.776863779996,28073.578167540007,53298.24523224 2025-12-02,01:38:12.000,336,11134455,6525,0,1764639491,13142.830754260001,25767.088733280005,53298.22427088 2025-12-02,01:38:13.000,336,11134514,5965,0,1764639492,13142.817281639997,31302.93265227,53298.23824512 2025-12-02,01:38:14.000,336,11134522,5405,0,1764639493,13142.844226879992,34993.37777943,53298.18933528 2025-12-02,01:38:15.000,336,11134481,6645,0,1764639494,13142.871172120002,24844.51974627,53298.31510344 2025-12-02,01:38:17.000,336,11134454,6005,0,1764639496,13142.877908429997,27151.178359650003,53298.25221936001 2025-12-02,01:38:18.000,336,11134443,6525,0,1764639497,13142.904853669992,27151.143114000006,53298.1963224 2025-12-02,01:38:19.000,336,11134539,6685,0,1764639498,13142.877908429997,28996.450267139997,53298.18933528 2025-12-02,01:38:20.000,336,11134496,6605,0,1764639499,13142.904853669992,28996.443218009998,53298.24523224 2025-12-02,01:38:21.000,336,11134571,6565,0,1764639500,13142.931798910002,28996.471414529995,53298.28715496 2025-12-02,01:38:22.000,336,11134605,6565,0,1764639501,13143.032843560002,31764.326407290006,53298.29414208 2025-12-02,01:38:23.000,336,11134487,6565,0,1764639502,13142.972216770002,32225.69901492,53298.28715496 2025-12-02,01:38:24.000,336,11134544,6005,0,1764639503,13142.952007840002,29457.88631694,53298.24523224 2025-12-02,01:38:25.000,336,11134554,6525,0,1764639504,13142.999162009997,31764.460340759993,53298.32209056001 2025-12-02,01:38:26.000,336,11134502,6124,0,1764639505,13143.026107249992,31303.179371820006,53298.23125800001 2025-12-02,01:38:28.000,336,11134414,6284,0,1764639507,13142.978953079997,35454.9477627,53298.31510344 2025-12-02,01:38:29.000,336,11134525,6485,0,1764639508,13142.992425700002,32687.071622550007,53298.44087160001 2025-12-02,01:38:30.000,336,11134492,5965,0,1764639509,13143.012634630002,28996.492561920008,53298.29414208 2025-12-02,01:38:31.000,336,11134468,5205,0,1764639510,13142.985689389992,29457.85812042,53298.31510344 2025-12-02,01:38:32.000,336,11134544,6165,0,1764639511,13143.019370939997,28073.846034479997,53298.31510344 2025-12-02,01:38:33.000,336,11134585,6565,0,1764639512,13143.059788799997,30380.504647859998,53298.29414208 2025-12-02,01:38:34.000,336,11134484,6205,0,1764639513,13143.039579869997,27612.438181200007,53298.405936 2025-12-02,01:38:35.000,336,11134646,6045,0,1764639514,13143.019370939997,26228.510684819994,53298.377987520005 2025-12-02,01:38:36.000,336,11134478,5925,0,1764639515,13142.999162009997,27151.157212260005,53298.32209056001 2025-12-02,01:38:37.000,336,11134416,5925,0,1764639516,13142.992425700002,30841.61643768,53298.35702616 2025-12-02,01:38:39.000,336,11134503,6645,0,1764639518,13143.079997729998,28996.316333669994,53298.32209056001 2025-12-02,01:38:40.000,336,11134476,6045,0,1764639519,13143.019370939997,29457.646646520006,53298.37100040001 2025-12-02,01:38:41.000,336,11134455,6565,0,1764639520,13143.032843560002,30841.63053594,53298.35003904001 2025-12-02,01:38:42.000,336,11134453,6324,0,1764639521,13143.012634630002,31764.05149122,53298.44785872001 2025-12-02,01:38:43.000,336,11134451,6365,0,1764639522,13143.005898319992,25766.947750680003,53298.39196176 2025-12-02,01:38:44.000,336,11134449,6445,0,1764639523,13142.952007840002,28534.845038219995,53298.48978144001 2025-12-02,01:38:45.000,336,11134552,6245,0,1764639524,13142.958744149997,28534.830939959997,53298.34305192 2025-12-02,01:38:46.000,336,11134520,6124,0,1764639525,13142.945271529992,26228.320358309997,53298.3360648 2025-12-02,01:38:47.000,336,11134444,6284,0,1764639526,13142.918326289997,31302.735276630003,53298.405936 2025-12-02,01:38:48.000,336,11134489,6725,0,1764639527,13142.904853669992,31764.07968774,53298.36401328 2025-12-02,01:38:50.000,336,11134547,6645,0,1764639529,13142.857699499997,26228.313309179997,53298.308116320004 2025-12-02,01:38:51.000,336,11134372,5965,0,1764639530,13142.837490569997,28073.549971019995,53298.426897360005 2025-12-02,01:38:52.000,336,11134565,6565,0,1764639531,13142.830754260001,28535.014217339995,53298.426897360005 2025-12-02,01:38:53.000,336,11134496,5805,0,1764639532,13142.837490569997,27150.988033140005,53298.39894888001 2025-12-02,01:38:54.000,336,11134442,5965,0,1764639533,13142.857699499997,28996.27403889,53298.41292312 2025-12-02,01:38:55.000,336,11134417,6765,0,1764639534,13142.871172120002,30841.63053594,53298.44087160001 2025-12-02,01:38:56.000,336,11134501,6605,0,1764639535,13142.824017949992,28534.929627780002,53298.329077680006 2025-12-02,01:38:57.000,336,11134462,5884,0,1764639536,13142.783600089992,27612.33244425,53298.36401328 2025-12-02,01:38:58.000,336,11134546,6084,0,1764639537,13142.810545330001,31302.876259230005,53298.2661936 2025-12-02,01:38:59.000,336,11134544,6005,0,1764639538,13142.790336400001,34070.787645029995,53298.39894888001 2025-12-02,01:39:01.000,336,11134485,6324,0,1764639540,13142.850963190001,26689.826899410007,53298.39196176 2025-12-02,01:39:02.000,336,11134558,6084,0,1764639541,13142.837490569997,30380.264977440005,53298.31510344 2025-12-02,01:39:03.000,336,11134479,6485,0,1764639542,13142.850963190001,25305.892353899995,53298.329077680006 2025-12-02,01:39:04.000,336,11134542,6124,0,1764639543,13142.911589980002,30841.722174630006,53298.36401328 2025-12-02,01:39:05.000,336,11134498,6045,0,1764639544,13142.945271529992,29919.054499799997,53298.377987520005 2025-12-02,01:39:06.000,336,11134551,6485,0,1764639545,13142.931798910002,30380.455303950002,53298.46183296 2025-12-02,01:39:07.000,336,11134542,5845,0,1764639546,13142.952007840002,28073.81078883,53298.41292312 2025-12-02,01:39:08.000,336,11134514,6084,0,1764639547,13142.898117359997,33609.63356043,53298.44087160001 2025-12-02,01:39:09.000,336,11134495,6485,0,1764639548,13142.945271529992,29457.822874770005,53298.45484584 2025-12-02,01:39:10.000,336,11134469,6765,0,1764639549,13142.965480459992,35454.88432053001,53298.35003904001 2025-12-02,01:39:12.000,336,11134538,6045,0,1764639551,13142.931798910002,30841.79266593,53298.41991024001 2025-12-02,01:39:13.000,336,11134445,6645,0,1764639552,13142.999162009997,27612.487525110002,53298.39196176 2025-12-02,01:39:14.000,336,11134545,6485,0,1764639553,13143.019370939997,31303.059536610002,53298.3360648 2025-12-02,01:39:15.000,336,11134461,6685,0,1764639554,13143.012634630002,24844.604335829994,53298.35003904001 2025-12-02,01:39:16.000,336,11134481,6405,0,1764639555,13143.012634630002,28996.41502149,53298.46882008001 2025-12-02,01:39:17.000,336,11134547,6565,0,1764639556,13143.026107249992,34070.98502067001,53298.44087160001 2025-12-02,01:39:18.000,336,11134487,6525,0,1764639557,13143.032843560002,28535.134052549998,53298.44785872001 2025-12-02,01:39:19.000,336,11134518,6005,0,1764639558,13143.066525109993,29457.72418695,53298.46183296 2025-12-02,01:39:20.000,336,11134561,6725,0,1764639559,13143.039579869997,22076.70704829,53298.44087160001 2025-12-02,01:39:21.000,336,11134557,6445,0,1764639560,13143.039579869997,31764.340505550004,53298.39894888001 2025-12-02,01:39:23.000,336,11134499,6485,0,1764639562,13143.066525109993,31303.003143570008,53298.44087160001 2025-12-02,01:39:24.000,336,11134513,6525,0,1764639563,13143.053052490002,30380.30727222,53298.51772992001 2025-12-02,01:39:25.000,336,11134546,6045,0,1764639564,13143.066525109993,28996.41502149,53298.496768560006 2025-12-02,01:39:26.000,336,11134470,6084,0,1764639565,13143.019370939997,28535.063561250005,53298.46882008001 2025-12-02,01:39:27.000,336,11134568,6084,0,1764639566,13142.992425700002,28996.42207062,53298.53170416 2025-12-02,01:39:28.000,336,11134564,6045,0,1764639567,13143.079997729998,36377.347570590005,53298.43388448 2025-12-02,01:39:29.000,336,11134540,6205,0,1764639568,13143.026107249992,31764.185424690004,53298.45484584 2025-12-02,01:39:30.000,336,11134542,6124,0,1764639569,13143.066525109993,28534.95077517,53298.377987520005 2025-12-02,01:39:31.000,336,11134441,6565,0,1764639570,13143.012634630002,33148.14816672,53298.46882008001 2025-12-02,01:39:32.000,336,11134550,5805,0,1764639571,13143.026107249992,25305.83596086,53298.51772992001 2025-12-02,01:39:34.000,336,11134445,6765,0,1764639573,13143.032843560002,31764.21362121,53298.545678400005 2025-12-02,01:39:35.000,336,11134593,6405,0,1764639574,13143.005898319992,31302.869210100005,53298.53170416 2025-12-02,01:39:36.000,336,11134415,6165,0,1764639575,13143.039579869997,26689.791653759996,53298.55266552 2025-12-02,01:39:37.000,336,11134442,5805,0,1764639576,13143.026107249992,25767.215617620008,53298.53869128001 2025-12-02,01:39:38.000,336,11134483,6405,0,1764639577,13143.066525109993,27612.473426850003,53298.580614 2025-12-02,01:39:39.000,336,11134466,5925,0,1764639578,13143.093470350002,33609.56306913,53298.5107428 2025-12-02,01:39:40.000,336,11134405,6485,0,1764639579,13143.073261420002,31303.10183139,53298.53170416 2025-12-02,01:39:41.000,336,11134477,6405,0,1764639580,13143.093470350002,28073.846034479997,53298.46882008001 2025-12-02,01:39:42.000,336,11134385,6365,0,1764639581,13143.140624519998,28996.436168879998,53298.56663976001 2025-12-02,01:39:43.000,336,11134434,5965,0,1764639582,13143.106942969993,29457.801727380007,53298.55965264 2025-12-02,01:39:45.000,336,11134381,6725,0,1764639584,13143.174306069988,30380.427107430005,53298.58760112001 2025-12-02,01:39:46.000,336,11134431,6485,0,1764639585,13143.106942969993,24844.759416689994,53298.53170416 2025-12-02,01:39:47.000,336,11134514,5845,0,1764639586,13143.154097139988,24844.724171039998,53298.60157536 2025-12-02,01:39:48.000,336,11134408,6165,0,1764639587,13143.147360829993,31764.509684670003,53298.57362688 2025-12-02,01:39:49.000,336,11134358,6045,0,1764639588,13143.214723929988,28535.225691240004,53298.65747232001 2025-12-02,01:39:50.000,336,11134473,6525,0,1764639589,13143.255141789989,27151.22770356,53298.713369280005 2025-12-02,01:39:51.000,336,11134461,6284,0,1764639590,13143.275350719989,27612.572114669994,53298.594588240005 2025-12-02,01:39:52.000,336,11134362,6045,0,1764639591,13143.302295959998,34071.06961023,53298.664459440006 2025-12-02,01:39:53.000,336,11134469,6445,0,1764639592,13143.309032269994,33609.76044477,53298.63651096001 2025-12-02,01:39:54.000,336,11134392,6005,0,1764639593,13143.349450129994,30841.863157230007,53298.643498080004 2025-12-02,01:39:56.000,336,11134459,6645,0,1764639595,13143.423549539999,26690.024275050004,53298.643498080004 2025-12-02,01:39:57.000,336,11134421,6365,0,1764639596,13143.4639674,34071.111905009995,53298.69939504 2025-12-02,01:39:58.000,336,11134472,5845,0,1764639597,13143.4639674,33148.514721479994,53298.72734352 2025-12-02,01:39:59.000,336,11134456,5965,0,1764639598,13143.531330499995,34532.470414380005,53298.68542080001 2025-12-02,01:40:00.000,336,11134378,6124,0,1764639599,13143.571748359995,28535.401919490003,53298.69240792 2025-12-02,01:40:01.000,336,11134495,6605,0,1764639600,13143.591957289995,33609.9084765,53298.67843368 2025-12-02,01:40:02.000,336,11134387,6565,0,1764639601,13143.67952931999,26690.172306780005,53298.69240792 2025-12-02,01:40:03.000,336,11134424,6084,0,1764639602,13143.67952931999,25767.44823891,53298.73433064001 2025-12-02,01:40:04.000,336,11134470,6205,0,1764639603,13143.70647456,32225.896390559996,53298.72734352 2025-12-02,01:40:05.000,336,11134478,6205,0,1764639604,13143.74689242,31764.643618140006,53298.74131776 2025-12-02,01:40:07.000,336,11134412,6124,0,1764639606,13143.80751921,27151.467373980006,53298.79721472 2025-12-02,01:40:08.000,336,11134483,6365,0,1764639607,13143.80751921,28996.73223234,53298.83913744 2025-12-02,01:40:09.000,336,11134398,6084,0,1764639608,13143.84793707,25767.60331977,53298.87407304001 2025-12-02,01:40:10.000,336,11134475,6445,0,1764639609,13143.88835493,31303.292157899996,53298.86708592 2025-12-02,01:40:11.000,336,11134483,6405,0,1764639610,13143.88835493,32225.952783600005,53298.86708592 2025-12-02,01:40:12.000,336,11134447,6324,0,1764639611,13143.922036479991,32226.072618809994,53298.86708592 2025-12-02,01:40:13.000,336,11134413,6324,0,1764639612,13143.955718029996,28535.394870360004,53298.91599576 2025-12-02,01:40:14.000,336,11134501,6565,0,1764639613,13143.975926959996,34071.266985869996,53298.90202152001 2025-12-02,01:40:15.000,336,11134537,6605,0,1764639614,13144.023081129992,32225.99507838,53298.90202152001 2025-12-02,01:40:16.000,336,11134473,6284,0,1764639615,13144.050026370001,24383.661725130005,53298.95093136001 2025-12-02,01:40:18.000,336,11134472,5925,0,1764639617,13144.076971609997,26228.863141320006,53298.91599576 2025-12-02,01:40:19.000,336,11134379,6805,0,1764639618,13144.056762679997,29919.371710649997,53299.11163512001 2025-12-02,01:40:20.000,336,11134382,5925,0,1764639619,13144.076971609997,31303.313305289994,53299.06272528 2025-12-02,01:40:21.000,336,11134483,6525,0,1764639620,13144.110653160002,31764.53788119,53299.07669952 2025-12-02,01:40:22.000,336,11134484,6165,0,1764639621,13144.117389469997,29457.942709979994,53298.999841200006 2025-12-02,01:40:23.000,336,11134548,5965,0,1764639622,13144.171279950002,26228.75035524,53299.048751040005 2025-12-02,01:40:24.000,336,11134465,6445,0,1764639623,13144.137598399997,28535.352575580007,53299.08368664 2025-12-02,01:40:25.000,336,11134482,6205,0,1764639624,13144.178016259997,24383.499595140005,53299.00682832 2025-12-02,01:40:26.000,336,11134447,6445,0,1764639625,13144.171279950002,27612.83998161,53299.104648 2025-12-02,01:40:27.000,336,11134435,6284,0,1764639626,13144.211697810002,33148.549967130006,53299.104648 2025-12-02,01:40:29.000,336,11134518,6245,0,1764639628,13144.299269839998,30841.919550270002,53299.20246768 2025-12-02,01:40:30.000,336,11134374,6245,0,1764639629,13144.272324600002,32687.13506472,53299.19548056 2025-12-02,01:40:31.000,336,11134408,6045,0,1764639630,13144.366632939993,28535.310280799997,53299.19548056 2025-12-02,01:40:32.000,336,11134454,6045,0,1764639631,13144.366632939993,27151.347538770002,53299.23041616 2025-12-02,01:40:33.000,336,11134444,6005,0,1764639632,13144.353160320003,30380.596286550004,53299.25137752 2025-12-02,01:40:34.000,336,11134482,6405,0,1764639633,13144.339687699998,34993.730235929994,53299.30727448001 2025-12-02,01:40:35.000,336,11134497,6445,0,1764639634,13144.380105559998,33148.57816365,53299.29330024 2025-12-02,01:40:36.000,336,11134382,5805,0,1764639635,13144.386841869993,30842.004139829995,53299.32124872 2025-12-02,01:40:37.000,336,11134421,6525,0,1764639636,13144.413787109988,29919.301219350004,53299.28631312001 2025-12-02,01:40:38.000,336,11134500,5645,0,1764639637,13144.427259729993,32225.896390559996,53299.32823584001 2025-12-02,01:40:40.000,336,11134437,6605,0,1764639639,13144.508095449994,25767.497582819997,53299.265351760005 2025-12-02,01:40:41.000,336,11134385,6565,0,1764639640,13144.561985929999,33148.557016260005,53299.34221008 2025-12-02,01:40:42.000,336,11134374,5805,0,1764639641,13144.521568069998,32687.276047320003,53299.44002976 2025-12-02,01:40:43.000,336,11134482,6165,0,1764639642,13144.609140099994,30380.709072629994,53299.36317144 2025-12-02,01:40:44.000,336,11134465,6605,0,1764639643,13144.61587640999,24844.921546679994,53299.42605552001 2025-12-02,01:40:45.000,336,11134474,6165,0,1764639644,13144.622612719999,28074.078655770005,53299.42605552001 2025-12-02,01:40:46.000,336,11134470,6084,0,1764639645,13144.582194859999,28996.73928147,53299.4190684 2025-12-02,01:40:47.000,336,11134477,6045,0,1764639646,13144.642821649999,28074.14209794,53299.37015856 2025-12-02,01:40:48.000,336,11134412,6045,0,1764639647,13144.65629426999,28535.380772100005,53299.42605552001 2025-12-02,01:40:49.000,336,11134475,6645,0,1764639648,13144.642821649999,31764.685912920002,53299.4190684 2025-12-02,01:40:51.000,336,11134473,6485,0,1764639650,13144.68323951,32687.290145580002,53299.49592672001 2025-12-02,01:40:52.000,336,11134480,6165,0,1764639651,13144.69671212999,29919.421054560007,53299.57977216 2025-12-02,01:40:53.000,336,11134423,6445,0,1764639652,13144.69671212999,28996.767477989997,53299.551823680005 2025-12-02,01:40:54.000,336,11134474,6084,0,1764639653,13144.67650319999,28996.75337973,53299.57278504001 2025-12-02,01:40:55.000,336,11134464,6165,0,1764639654,13144.770811539995,33148.705047990006,53299.52387520001 2025-12-02,01:40:56.000,336,11134438,5965,0,1764639655,13144.79775677999,28535.535852960005,53299.70554032 2025-12-02,01:40:57.000,336,11134496,5805,0,1764639656,13144.750602609995,30380.758416540004,53299.600733520005 2025-12-02,01:40:58.000,336,11134430,6045,0,1764639657,13144.811229399995,27612.903423779993,53299.63566912 2025-12-02,01:40:59.000,336,11134413,6445,0,1764639658,13144.80449309,30842.004139829995,53299.614707759996 2025-12-02,01:41:00.000,336,11134449,6605,0,1764639659,13144.77754784999,28535.514705570007,53299.66361760001 2025-12-02,01:41:02.000,336,11134433,6645,0,1764639661,13144.75733891999,32226.072618809994,53299.65663048 2025-12-02,01:41:03.000,336,11134438,6005,0,1764639662,13144.81796570999,33148.69799886001,53299.614707759996 2025-12-02,01:41:04.000,336,11134420,6205,0,1764639663,13144.81796570999,27612.98096421,53299.628682 2025-12-02,01:41:05.000,336,11134387,6765,0,1764639664,13144.77754784999,29919.554988029995,53299.69156608001 2025-12-02,01:41:06.000,336,11134472,6005,0,1764639665,13144.811229399995,29458.161233010003,53299.551823680005 2025-12-02,01:41:07.000,336,11134500,6124,0,1764639666,13144.82470202,29919.583184550007,53299.71252744001 2025-12-02,01:41:08.000,336,11134494,6084,0,1764639667,13144.89880142999,31303.56002484,53299.76143728001 2025-12-02,01:41:09.000,336,11134478,6084,0,1764639668,13144.871856189995,32687.431128180004,53299.76143728001 2025-12-02,01:41:10.000,336,11134370,6205,0,1764639669,13144.912274049995,28535.549951220004,53299.72650168 2025-12-02,01:41:11.000,336,11134469,6645,0,1764639670,13144.89880142999,34532.745330449994,53299.82432136 2025-12-02,01:41:13.000,336,11134434,6165,0,1764639672,13144.91901035999,26228.91248523,53299.7334888 2025-12-02,01:41:14.000,336,11134300,6245,0,1764639673,13144.96616453,32687.339489489998,53299.67759184 2025-12-02,01:41:15.000,336,11134250,6245,0,1764639674,13144.972900839995,27612.762441180006,53299.74746304 2025-12-02,01:41:16.000,336,11134481,6565,0,1764639675,13144.993109769995,28535.472410789997,53299.78938576001 2025-12-02,01:41:17.000,336,11134549,6485,0,1764639676,13145.02005500999,31303.39084572,53299.79637288 2025-12-02,01:41:18.000,336,11134474,6045,0,1764639677,13145.00658239,28535.514705570007,53299.768424400005 2025-12-02,01:41:19.000,336,11134374,6045,0,1764639678,13145.04026393999,32687.395882530007,53299.768424400005 2025-12-02,01:41:20.000,336,11134355,7005,0,1764639679,13145.02679132,31303.285108769996,53299.79637288 2025-12-02,01:41:21.000,336,11134557,6284,0,1764639680,13145.04700025,29919.456300210004,53299.69156608001 2025-12-02,01:41:22.000,336,11134515,6405,0,1764639681,13145.080681799991,28535.472410789997,53299.77541152 2025-12-02,01:41:24.000,336,11134544,6245,0,1764639683,13145.195199069996,27612.875227259996,53299.81034712001 2025-12-02,01:41:25.000,336,11134387,6885,0,1764639684,13145.208671690001,25306.371694739995,53299.838295600006 2025-12-02,01:41:26.000,336,11134494,6165,0,1764639685,13145.195199069996,29458.133036490006,53299.88021832001 2025-12-02,01:41:27.000,336,11134563,6605,0,1764639686,13145.255825859997,30842.081680260002,53299.82432136 2025-12-02,01:41:28.000,336,11134530,5765,0,1764639687,13145.228880620001,28996.852067550004,53299.80336 2025-12-02,01:41:29.000,336,11134449,6445,0,1764639688,13145.276034789997,27612.854079869998,53299.838295600006 2025-12-02,01:41:30.000,336,11134536,5805,0,1764639689,13145.289507410002,24844.900399289996,53299.95707664001 2025-12-02,01:41:31.000,336,11134390,6165,0,1764639690,13145.356870509997,31764.615421619994,53299.985025120004 2025-12-02,01:41:32.000,336,11134520,6045,0,1764639691,13145.397288369997,34532.50566003,53299.88021832001 2025-12-02,01:41:33.000,336,11134468,6124,0,1764639692,13145.363606819992,36377.946746639995,53299.84528272 2025-12-02,01:41:35.000,336,11134475,6645,0,1764639694,13145.430969920002,30842.004139829995,53299.92912816001 2025-12-02,01:41:36.000,336,11134552,6045,0,1764639695,13145.498333019998,26690.151159390007,53299.96406376 2025-12-02,01:41:37.000,336,11134528,6485,0,1764639696,13145.538750879998,26228.813797409995,53299.85226984 2025-12-02,01:41:38.000,336,11134422,6205,0,1764639697,13145.532014570003,32226.051471419996,53299.86624408 2025-12-02,01:41:39.000,336,11134444,5805,0,1764639698,13145.538750879998,28996.781576249996,53299.88021832001 2025-12-02,01:41:40.000,336,11134433,6645,0,1764639699,13145.552223500003,23460.95175552,53299.99899936001 2025-12-02,01:41:41.000,336,11134537,6485,0,1764639700,13145.565696119993,30842.053483740005,53299.838295600006 2025-12-02,01:41:42.000,336,11134385,6324,0,1764639701,13145.585905049993,30841.96184505,53299.85925696001 2025-12-02,01:41:43.000,336,11134345,6485,0,1764639702,13145.653268149988,26690.22869982,53300.005986480006 2025-12-02,01:41:44.000,336,11134462,5965,0,1764639703,13145.612850289988,27151.52376702,53299.99899936001 2025-12-02,01:41:46.000,336,11134482,6245,0,1764639705,13145.626322909993,34071.21059283,53299.96406376 2025-12-02,01:41:47.000,336,11134593,6765,0,1764639706,13145.660004459998,28996.845018420005,53300.02694784001 2025-12-02,01:41:48.000,336,11134531,6245,0,1764639707,13145.673477079989,29458.175331270002,53299.97803800001 2025-12-02,01:41:49.000,336,11134517,6205,0,1764639708,13145.646531839993,32687.332440359998,53300.13874176 2025-12-02,01:41:50.000,336,11134515,6725,0,1764639709,13145.707158629994,33148.62750756,53299.92214104 2025-12-02,01:41:51.000,336,11134481,6565,0,1764639710,13145.660004459998,30380.78661306,53300.04790920001 2025-12-02,01:41:52.000,336,11134464,5845,0,1764639711,13145.734103869989,27151.467373980006,53299.97803800001 2025-12-02,01:41:53.000,336,11134487,6565,0,1764639712,13145.727367559994,28535.465361659997,53299.936115280005 2025-12-02,01:41:54.000,336,11134512,6124,0,1764639713,13145.814939589989,28996.866165810003,53300.07585768001 2025-12-02,01:41:55.000,336,11134502,6245,0,1764639714,13145.761049109999,31303.40494398,53300.04092208 2025-12-02,01:41:57.000,336,11134448,6124,0,1764639716,13145.794730659989,31303.40494398,53300.0828448 2025-12-02,01:41:58.000,336,11134483,6725,0,1764639717,13145.761049109999,29458.133036490006,53300.06887056 2025-12-02,01:41:59.000,336,11134438,6165,0,1764639718,13145.808203279994,31764.636569010006,53300.06887056 2025-12-02,01:42:00.000,336,11134477,6525,0,1764639719,13145.781258039999,32225.85409578,53300.054896320005 2025-12-02,01:42:01.000,336,11134458,5925,0,1764639720,13145.787994349994,28996.668790170006,53300.0828448 2025-12-02,01:42:02.000,336,11134450,6084,0,1764639721,13145.83514851999,26690.115913739995,53300.0828448 2025-12-02,01:42:03.000,336,11134549,6485,0,1764639722,13145.794730659989,34071.111905009995,53300.01996072 2025-12-02,01:42:04.000,336,11134428,6045,0,1764639723,13145.814939589989,30841.79266593,53300.12476752001 2025-12-02,01:42:05.000,336,11134589,6645,0,1764639724,13145.868830069994,30841.743322020004,53300.07585768001 2025-12-02,01:42:06.000,336,11134502,6045,0,1764639725,13145.821675899999,27151.284096600008,53300.18066448 2025-12-02,01:42:08.000,336,11134423,6645,0,1764639727,13145.801466969999,29457.815825640006,53300.06887056 2025-12-02,01:42:09.000,336,11134531,6685,0,1764639728,13145.889038999994,22999.381772249995,53300.20861296 2025-12-02,01:42:10.000,336,11134439,6685,0,1764639729,13145.848621139994,25767.201519359995,53300.12476752001 2025-12-02,01:42:11.000,336,11134470,6045,0,1764639730,13145.868830069994,30841.63758507,53300.24354856001 2025-12-02,01:42:12.000,336,11134427,6405,0,1764639731,13145.87556637999,25305.920550420007,53300.1876516 2025-12-02,01:42:13.000,336,11134468,5884,0,1764639732,13145.91598423999,28534.986020819997,53300.18066448 2025-12-02,01:42:14.000,336,11134435,6445,0,1764639733,13145.91598423999,31302.960848789997,53300.117780399996 2025-12-02,01:42:15.000,336,11134446,5925,0,1764639734,13145.89577530999,28996.330431929993,53300.13175464 2025-12-02,01:42:16.000,336,11134460,6124,0,1764639735,13145.90251162,26689.73526072,53300.12476752001 2025-12-02,01:42:17.000,336,11134542,5965,0,1764639736,13145.889038999994,30841.567093770005,53300.19463872001 2025-12-02,01:42:19.000,336,11134453,6605,0,1764639738,13145.90251162,27151.016229660003,53300.19463872001 2025-12-02,01:42:20.000,336,11134535,6485,0,1764639739,13145.909247929994,25305.786616950005,53300.24354856001 2025-12-02,01:42:21.000,336,11134544,6084,0,1764639740,13145.90251162,30841.524798989994,53300.11079328 2025-12-02,01:42:22.000,336,11134548,5965,0,1764639741,13145.882302689999,30380.243830050007,53300.21560008001 2025-12-02,01:42:23.000,336,11134650,6084,0,1764639742,13145.868830069994,31764.255915989997,53300.20162584 2025-12-02,01:42:24.000,336,11134487,6445,0,1764639743,13145.92272055,26689.74230985,53300.13175464 2025-12-02,01:42:25.000,336,11134452,6005,0,1764639744,13145.91598423999,34070.681908080005,53300.22957432 2025-12-02,01:42:26.000,336,11134612,6084,0,1764639745,13145.929456859994,28073.698002749996,53300.21560008001 2025-12-02,01:42:27.000,336,11134492,6165,0,1764639746,13145.95640209999,30841.45430769,53300.22957432 2025-12-02,01:42:28.000,336,11134381,6605,0,1764639747,13145.949665789994,26228.42609526,53300.23656144 2025-12-02,01:42:30.000,336,11134474,5965,0,1764639749,13145.93619316999,32225.579179709996,53300.22957432 2025-12-02,01:42:31.000,336,11134571,6565,0,1764639750,13145.92272055,32686.83900126,53300.24354856001 2025-12-02,01:42:32.000,336,11134402,5884,0,1764639751,13145.93619316999,31302.92560314,53300.25053568 2025-12-02,01:42:33.000,336,11134530,5884,0,1764639752,13145.94292948,28073.747346660006,53300.24354856001 2025-12-02,01:42:34.000,336,11134534,5925,0,1764639753,13145.97661102999,28535.0988069,53300.20861296 2025-12-02,01:42:35.000,336,11134477,6405,0,1764639754,13145.969874719995,28073.698002749996,53300.26450992001 2025-12-02,01:42:36.000,336,11134521,6205,0,1764639755,13146.030501509995,29457.71713782,53300.30643264 2025-12-02,01:42:37.000,336,11134565,6245,0,1764639756,13145.96313841,33148.30324758,53300.26450992001 2025-12-02,01:42:38.000,336,11134543,6205,0,1764639757,13146.00355627,31302.883308360004,53300.320406880004 2025-12-02,01:42:39.000,336,11134529,6485,0,1764639758,13146.030501509995,28073.8037397,53300.1876516 2025-12-02,01:42:41.000,336,11134538,6084,0,1764639760,13146.05744674999,26228.59527438,53300.271497040005 2025-12-02,01:42:42.000,336,11134470,6124,0,1764639761,13146.091128299995,27612.452279460005,53300.285471279996 2025-12-02,01:42:43.000,336,11134555,6485,0,1764639762,13146.10460092,28535.035364730007,53300.19463872001 2025-12-02,01:42:44.000,336,11134484,5884,0,1764639763,13146.16522771,35454.79268184,53300.2575228 2025-12-02,01:42:45.000,336,11134470,6084,0,1764639764,13146.13828246999,33609.57716739,53300.27848416 2025-12-02,01:42:46.000,336,11134555,6205,0,1764639765,13146.20564557,30841.644634199998,53300.35534248 2025-12-02,01:42:47.000,336,11134425,6445,0,1764639766,13146.232590809996,29919.061548929996,53300.30643264 2025-12-02,01:42:48.000,336,11134477,6205,0,1764639767,13146.23932711999,30380.405960040007,53300.320406880004 2025-12-02,01:42:49.000,336,11134295,6525,0,1764639768,13146.28648129,31303.017241830006,53300.38329096001 2025-12-02,01:42:50.000,336,11134399,6765,0,1764639769,13146.252799739996,31303.010192700007,53300.34835536 2025-12-02,01:42:52.000,336,11134475,6485,0,1764639771,13146.313426529996,33148.2609528,53300.37630384 2025-12-02,01:42:53.000,336,11134462,6045,0,1764639772,13146.353844389996,28535.035364730007,53300.29245840001 2025-12-02,01:42:54.000,336,11134549,6525,0,1764639773,13146.367317010001,32686.895394299994,53300.40425232 2025-12-02,01:42:55.000,336,11134408,6084,0,1764639774,13146.353844389996,32686.81785387,53300.41123944001 2025-12-02,01:42:56.000,336,11134463,6605,0,1764639775,13146.380789629991,26228.496586559995,53300.34835536 2025-12-02,01:42:57.000,336,11134468,6005,0,1764639776,13146.380789629991,28535.063561250005,53300.41822656 2025-12-02,01:42:58.000,336,11134450,5965,0,1764639777,13146.380789629991,29919.01925415,53300.36232960001 2025-12-02,01:42:59.000,336,11134330,6045,0,1764639778,13146.441416419992,31764.270014249996,53300.41123944001 2025-12-02,01:43:00.000,336,11134346,5884,0,1764639779,13146.481834279992,28073.690953619996,53300.49508488 2025-12-02,01:43:01.000,336,11134480,5884,0,1764639780,13146.427943800001,31302.981996179995,53300.488097760004 2025-12-02,01:43:03.000,336,11134459,6685,0,1764639782,13146.454889039996,29919.01220502,53300.43220080001 2025-12-02,01:43:04.000,336,11134441,6405,0,1764639783,13146.414471179996,32225.586228839995,53300.509059120006 2025-12-02,01:43:05.000,336,11134459,6445,0,1764639784,13146.448152730001,27612.487525110002,53300.557968960005 2025-12-02,01:43:06.000,336,11134506,6005,0,1764639785,13146.434680109996,30841.602339420002,53300.61386592 2025-12-02,01:43:07.000,336,11134482,6045,0,1764639786,13146.454889039996,29457.745334339997,53300.54399472 2025-12-02,01:43:08.000,336,11134443,6565,0,1764639787,13146.421207489992,23460.683888579995,53300.48111064001 2025-12-02,01:43:09.000,336,11134461,6405,0,1764639788,13146.380789629991,31764.277063379996,53300.56495608 2025-12-02,01:43:10.000,336,11134472,6365,0,1764639789,13146.454889039996,26689.798702889995,53300.51604624 2025-12-02,01:43:11.000,336,11134343,6365,0,1764639790,13146.434680109996,29918.991057630003,53300.5719432 2025-12-02,01:43:12.000,336,11134328,5965,0,1764639791,13146.367317010001,28535.10585603,53300.59989168001 2025-12-02,01:43:14.000,336,11134425,6645,0,1764639793,13146.475097969997,32225.593277969994,53300.57893032001 2025-12-02,01:43:15.000,336,11134485,6365,0,1764639794,13146.468361660001,29457.73123608,53300.62784016001 2025-12-02,01:43:16.000,336,11134559,6565,0,1764639795,13146.434680109996,28535.042413860006,53300.71867272001 2025-12-02,01:43:17.000,336,11134491,6525,0,1764639796,13146.454889039996,34532.16730179,53300.73264696 2025-12-02,01:43:18.000,336,11134513,6365,0,1764639797,13146.528988450002,35454.77858358,53300.69771136001 2025-12-02,01:43:19.000,336,11134388,5805,0,1764639798,13146.528988450002,26689.826899410007,53300.7116856 2025-12-02,01:43:20.000,336,11134443,6725,0,1764639799,13146.522252139992,28073.726199270008,53300.66976288001 2025-12-02,01:43:21.000,336,11134342,5845,0,1764639800,13146.562669999992,28996.344530190006,53300.6418144 2025-12-02,01:43:22.000,336,11134432,6005,0,1764639801,13146.542461069992,27612.402935549995,53300.6418144 2025-12-02,01:43:23.000,336,11134528,6045,0,1764639802,13146.589615240002,32225.621474490006,53300.66277576 2025-12-02,01:43:25.000,336,11134431,6685,0,1764639804,13146.542461069992,23921.901415350003,53300.71867272001 2025-12-02,01:43:26.000,336,11134574,6045,0,1764639805,13146.562669999992,31303.003143570008,53300.69771136001 2025-12-02,01:43:27.000,336,11134519,6324,0,1764639806,13146.569406310002,30841.644634199998,53300.7815568 2025-12-02,01:43:28.000,336,11134527,6565,0,1764639807,13146.528988450002,24844.55499192,53300.79553104001 2025-12-02,01:43:29.000,336,11134486,5925,0,1764639808,13146.555933689997,31764.298210769994,53300.76758256001 2025-12-02,01:43:30.000,336,11134508,6084,0,1764639809,13146.549197380002,28073.740297530007,53300.83046664 2025-12-02,01:43:31.000,336,11134448,6245,0,1764639810,13146.535724759997,30380.349566999997,53300.81649240001 2025-12-02,01:43:32.000,336,11134497,6525,0,1764639811,13146.528988450002,28073.747346660006,53300.87937648 2025-12-02,01:43:33.000,336,11134448,5925,0,1764639812,13146.508779520002,25305.906452159994,53300.844440880006 2025-12-02,01:43:34.000,336,11134423,6205,0,1764639813,13146.549197380002,31764.277063379996,53300.83745376001 2025-12-02,01:43:36.000,336,11134484,5925,0,1764639815,13146.481834279992,32686.958836470003,53300.99815752 2025-12-02,01:43:37.000,336,11134531,6485,0,1764639816,13146.488570590001,27612.480475980003,53300.93527344001 2025-12-02,01:43:38.000,336,11134472,5925,0,1764639817,13146.461625349992,29457.745334339997,53300.893350720005 2025-12-02,01:43:39.000,336,11134487,6605,0,1764639818,13146.448152730001,30380.342517869998,53300.90033784 2025-12-02,01:43:40.000,336,11134544,5884,0,1764639819,13146.488570590001,27151.20655617,53300.97020904 2025-12-02,01:43:41.000,336,11134456,6045,0,1764639820,13146.495306899997,28996.450267139997,53300.893350720005 2025-12-02,01:43:42.000,336,11134403,6645,0,1764639821,13146.461625349992,30380.33546874,53300.88636360001 2025-12-02,01:43:43.000,336,11134467,6445,0,1764639822,13146.421207489992,25305.934648680006,53300.94924768 2025-12-02,01:43:44.000,336,11134488,5925,0,1764639823,13146.441416419992,33609.59831478,53300.92828632 2025-12-02,01:43:45.000,336,11134507,6765,0,1764639824,13146.448152730001,28996.436168879998,53300.94924768 2025-12-02,01:43:47.000,336,11134558,5884,0,1764639826,13146.400998559991,24383.266973849997,53300.87937648 2025-12-02,01:43:48.000,336,11134483,6284,0,1764639827,13146.427943800001,31303.010192700007,53300.97719616 2025-12-02,01:43:49.000,336,11134428,5965,0,1764639828,13146.414471179996,29457.597302609996,53300.92828632 2025-12-02,01:43:50.000,336,11134430,6205,0,1764639829,13146.427943800001,30380.420058300006,53300.97719616 2025-12-02,01:43:51.000,336,11134500,5925,0,1764639830,13146.434680109996,24844.68187626,53301.00514464001 2025-12-02,01:43:52.000,336,11134418,6005,0,1764639831,13146.360580699991,32687.015229509998,53300.942260560005 2025-12-02,01:43:53.000,336,11134369,6525,0,1764639832,13146.374053319996,34071.0625611,53300.94924768 2025-12-02,01:43:54.000,336,11134401,6525,0,1764639833,13146.421207489992,31303.010192700007,53301.07501584 2025-12-02,01:43:55.000,336,11134430,6205,0,1764639834,13146.448152730001,34071.118954139994,53301.05405448001 2025-12-02,01:43:56.000,336,11134387,6525,0,1764639835,13146.394262249996,32687.14211385,53301.04008024 2025-12-02,01:43:58.000,336,11134479,6685,0,1764639837,13146.387525940001,24844.69597452,53301.00514464001 2025-12-02,01:43:59.000,336,11134509,6525,0,1764639838,13146.374053319996,27612.50162337,53301.04008024 2025-12-02,01:44:00.000,336,11134495,6565,0,1764639839,13146.34710808,25767.412993260004,53301.01911888 2025-12-02,01:44:01.000,336,11134452,6045,0,1764639840,13146.333635459996,30841.743322020004,53301.08200296001 2025-12-02,01:44:02.000,336,11134512,6205,0,1764639841,13146.367317010001,27612.698999009997,53301.03309312001 2025-12-02,01:44:03.000,336,11134481,6725,0,1764639842,13146.313426529996,30841.827911579996,53301.01911888 2025-12-02,01:44:04.000,336,11134437,6485,0,1764639843,13146.320162839991,28996.541905830003,53301.05405448001 2025-12-02,01:44:05.000,336,11134452,5925,0,1764639844,13146.30669022,27151.37573529,53301.13789992 2025-12-02,01:44:06.000,336,11134550,6084,0,1764639845,13146.32689915,25306.089729540006,53301.0959772 2025-12-02,01:44:07.000,336,11134573,6405,0,1764639846,13146.340371769991,31303.200519210004,53301.13091280001 2025-12-02,01:44:09.000,336,11134399,6565,0,1764639848,13146.30669022,28073.951771430002,53300.991170400004 2025-12-02,01:44:10.000,336,11134424,6124,0,1764639849,13146.320162839991,28535.11995429,53301.08200296001 2025-12-02,01:44:11.000,336,11134481,6405,0,1764639850,13146.30669022,28996.499611050007,53301.00514464001 2025-12-02,01:44:12.000,336,11134601,6365,0,1764639851,13146.299953909991,29919.16023675,53301.109951440005 2025-12-02,01:44:13.000,336,11134465,6405,0,1764639852,13146.28648129,33148.394886270005,53301.07501584 2025-12-02,01:44:14.000,336,11134434,6045,0,1764639853,13146.25953604999,31303.08773313,53301.061041600005 2025-12-02,01:44:15.000,336,11134427,6685,0,1764639854,13146.19890925999,30841.77856767,53301.08200296001 2025-12-02,01:44:16.000,336,11134484,6084,0,1764639855,13146.20564557,27151.22770356,53301.08200296001 2025-12-02,01:44:17.000,336,11134435,6405,0,1764639856,13146.15849139999,28535.296182539998,53301.123925679996 2025-12-02,01:44:18.000,336,11134513,6324,0,1764639857,13146.20564557,31303.137077039995,53301.08899008 2025-12-02,01:44:20.000,336,11134462,6084,0,1764639859,13146.11807353999,28073.937673170003,53301.20078400001 2025-12-02,01:44:21.000,336,11134529,6645,0,1764639860,13146.05744674999,27151.269998339994,53301.13789992 2025-12-02,01:44:22.000,336,11134486,6084,0,1764639861,13146.06418306,28073.944722300002,53301.11693856 2025-12-02,01:44:23.000,336,11134516,5965,0,1764639862,13146.111337229995,31303.09478226,53301.04706736 2025-12-02,01:44:24.000,336,11134451,6365,0,1764639863,13146.07765567999,26228.60937264,53301.08899008 2025-12-02,01:44:25.000,336,11134552,6124,0,1764639864,13146.07765567999,28996.443218009998,53301.07501584 2025-12-02,01:44:26.000,336,11134497,6324,0,1764639865,13145.969874719995,33609.697002600005,53301.15187416001 2025-12-02,01:44:27.000,336,11134428,5884,0,1764639866,13145.96313841,31303.06658574,53301.14488704 2025-12-02,01:44:28.000,336,11134486,6084,0,1764639867,13145.93619316999,30380.511696989997,53301.08899008 2025-12-02,01:44:29.000,336,11134410,6124,0,1764639868,13145.969874719995,29457.921562589996,53301.13091280001 2025-12-02,01:44:31.000,336,11134502,5884,0,1764639870,13145.889038999994,29458.02729954,53301.109951440005 2025-12-02,01:44:32.000,336,11134439,6565,0,1764639871,13145.91598423999,24844.836957120002,53301.04008024 2025-12-02,01:44:33.000,336,11134462,5765,0,1764639872,13145.91598423999,32687.113917330003,53301.06802872 2025-12-02,01:44:34.000,336,11134501,6605,0,1764639873,13145.91598423999,26228.813797409995,53301.06802872 2025-12-02,01:44:35.000,336,11134394,6005,0,1764639874,13145.93619316999,24383.520742530003,53301.04008024 2025-12-02,01:44:36.000,336,11134546,5605,0,1764639875,13145.929456859994,30842.060532870004,53301.04008024 2025-12-02,01:44:37.000,336,11134354,6245,0,1764639876,13145.94292948,27151.51671789,53301.11693856 2025-12-02,01:44:38.000,336,11134444,6084,0,1764639877,13145.882302689999,28996.802723639994,53301.11693856 2025-12-02,01:44:39.000,336,11134422,5884,0,1764639878,13145.91598423999,27612.769490310005,53301.03309312001 2025-12-02,01:44:40.000,336,11134380,6525,0,1764639879,13145.89577530999,28996.866165810003,53301.026106 2025-12-02,01:44:42.000,336,11134513,6685,0,1764639881,13145.909247929994,31303.503631800006,53301.05405448001 2025-12-02,01:44:43.000,336,11134463,6565,0,1764639882,13145.91598423999,29458.133036490006,53301.04706736 2025-12-02,01:44:44.000,336,11134617,6565,0,1764639883,13145.87556637999,30380.772514800003,53301.03309312001 2025-12-02,01:44:45.000,336,11134519,6365,0,1764639884,13145.862093759999,32687.48047209,53301.0959772 2025-12-02,01:44:46.000,336,11134516,6084,0,1764639885,13145.841884829999,28997.007148410004,53301.026106 2025-12-02,01:44:47.000,336,11134468,6005,0,1764639886,13145.89577530999,27151.69999527,53300.99815752 2025-12-02,01:44:48.000,336,11134419,6485,0,1764639887,13145.85535744999,34071.443214119994,53301.08899008 2025-12-02,01:44:49.000,336,11134487,6565,0,1764639888,13145.814939589989,28997.028295800003,53301.13789992 2025-12-02,01:44:50.000,336,11134523,6605,0,1764639889,13145.787994349994,29458.224675179998,53300.96322192001 2025-12-02,01:44:51.000,336,11134412,5884,0,1764639890,13145.787994349994,28074.2971788,53301.04008024 2025-12-02,01:44:53.000,336,11134420,6245,0,1764639892,13145.774521729989,26690.270994599996,53300.98418328001 2025-12-02,01:44:54.000,336,11134529,6365,0,1764639893,13145.808203279994,30380.744318280005,53301.05405448001 2025-12-02,01:44:55.000,336,11134486,6284,0,1764639894,13145.720631249998,28535.359624710007,53300.99815752 2025-12-02,01:44:56.000,336,11134546,6165,0,1764639895,13145.740840179998,26690.21460156,53300.97719616 2025-12-02,01:44:57.000,336,11134420,5845,0,1764639896,13145.707158629994,25306.1743191,53301.061041600005 2025-12-02,01:44:58.000,336,11134547,6365,0,1764639897,13145.700422319998,27151.277047469994,53300.99815752 2025-12-02,01:44:59.000,336,11134540,6005,0,1764639898,13145.660004459998,29457.851071290002,53301.061041600005 2025-12-02,01:45:00.000,336,11134510,6365,0,1764639899,13145.666740769993,27612.52277076,53301.00514464001 2025-12-02,01:45:01.000,336,11134483,6245,0,1764639900,13145.666740769993,31764.410996849998,53300.93527344001 2025-12-02,01:45:02.000,336,11134506,5805,0,1764639901,13145.599377669998,30841.574142900005,53300.97020904 2025-12-02,01:45:04.000,336,11134579,6605,0,1764639903,13145.592641359988,28073.585216670006,53300.98418328001 2025-12-02,01:45:05.000,336,11134588,6205,0,1764639904,13145.572432429988,25305.8218626,53300.99815752 2025-12-02,01:45:06.000,336,11134562,6005,0,1764639905,13145.525278259993,30841.47545508,53300.85841512 2025-12-02,01:45:07.000,336,11134495,6565,0,1764639906,13145.518541949998,31302.742325760002,53300.96322192001 2025-12-02,01:45:08.000,336,11134435,6245,0,1764639907,13145.471387780002,34531.8641892,53300.85841512 2025-12-02,01:45:09.000,336,11134620,6245,0,1764639908,13145.410760990002,31763.966901659995,53300.942260560005 2025-12-02,01:45:10.000,336,11134460,6124,0,1764639909,13145.390552060002,32225.120986259994,53300.90732496 2025-12-02,01:45:11.000,336,11134533,6565,0,1764639910,13145.370343130002,28073.366693639997,53300.86540224001 2025-12-02,01:45:12.000,336,11134505,6445,0,1764639911,13145.370343130002,30379.778587470006,53300.88636360001 2025-12-02,01:45:13.000,336,11134431,6284,0,1764639912,13145.336661579997,31763.74837863,53300.851428 2025-12-02,01:45:15.000,336,11134584,6245,0,1764639914,13145.228880620001,28995.844041959994,53300.76059544 2025-12-02,01:45:16.000,336,11134431,6445,0,1764639915,13145.215407999996,25766.623490700003,53300.774569680005 2025-12-02,01:45:17.000,336,11134476,6005,0,1764639916,13145.235616929996,28534.47848346,53300.79553104001 2025-12-02,01:45:18.000,336,11134478,6245,0,1764639917,13145.148044900001,26689.157232059995,53300.73264696 2025-12-02,01:45:19.000,336,11134448,5925,0,1764639918,13145.181726449991,30379.715145299997,53300.80251816 2025-12-02,01:45:20.000,336,11134483,6525,0,1764639919,13145.148044900001,30379.67285052,53300.83046664 2025-12-02,01:45:21.000,336,11134600,6084,0,1764639920,13145.161517519991,28534.443237810003,53300.823479520004 2025-12-02,01:45:22.000,336,11134529,6485,0,1764639921,13145.168253830001,28534.30225521,53300.7815568 2025-12-02,01:45:23.000,336,11134415,6365,0,1764639922,13145.161517519991,27150.473446649994,53300.774569680005 2025-12-02,01:45:24.000,336,11134513,6565,0,1764639923,13145.100890729991,31763.565101250002,53300.68373712 2025-12-02,01:45:26.000,336,11134509,6445,0,1764639925,13145.073945489996,32224.937708879996,53300.7116856 2025-12-02,01:45:27.000,336,11134466,5925,0,1764639926,13145.060472869991,31302.206591880007,53300.73264696 2025-12-02,01:45:28.000,336,11134531,6525,0,1764639927,13145.100890729991,28073.134072350003,53300.676750000006 2025-12-02,01:45:29.000,336,11134471,6565,0,1764639928,13145.060472869991,33147.47849937,53300.69771136001 2025-12-02,01:45:30.000,336,11134547,6565,0,1764639929,13145.100890729991,27611.789661240007,53300.655788640004 2025-12-02,01:45:31.000,336,11134474,5965,0,1764639930,13145.08741811,32686.19753043,53300.69072424 2025-12-02,01:45:32.000,336,11134591,6605,0,1764639931,13145.08741811,29918.37778332,53300.655788640004 2025-12-02,01:45:33.000,336,11134518,5884,0,1764639932,13145.02679132,27611.810808630005,53300.66277576 2025-12-02,01:45:34.000,336,11134434,5965,0,1764639933,13145.08741811,29918.434176359995,53300.66277576 2025-12-02,01:45:35.000,336,11134506,6165,0,1764639934,13145.094154419996,28073.17636713,53300.69072424 2025-12-02,01:45:37.000,336,11134466,6045,0,1764639936,13145.080681799991,32686.260972599994,53300.55098184001 2025-12-02,01:45:38.000,336,11134437,6565,0,1764639937,13145.053736559996,30379.67285052,53300.49508488 2025-12-02,01:45:39.000,336,11134515,6565,0,1764639938,13145.114363349996,30840.918573810006,53300.46014928001 2025-12-02,01:45:40.000,336,11134432,5925,0,1764639939,13145.10762704,34070.12502681,53300.56495608 2025-12-02,01:45:41.000,336,11134479,6645,0,1764639940,13145.094154419996,29457.06861786,53300.58591744 2025-12-02,01:45:42.000,336,11134477,6725,0,1764639941,13145.06720918,28995.829943699995,53300.51604624 2025-12-02,01:45:43.000,336,11134565,6205,0,1764639942,13145.073945489996,29457.012224820006,53300.59290456 2025-12-02,01:45:44.000,336,11134524,6084,0,1764639943,13145.10762704,22537.424086829997,53300.52303336 2025-12-02,01:45:45.000,336,11134398,6084,0,1764639944,13145.06720918,33608.9215983,53300.51604624 2025-12-02,01:45:46.000,336,11134447,6565,0,1764639945,13145.053736559996,30840.98906511,53300.5370076 2025-12-02,01:45:48.000,336,11134518,6165,0,1764639947,13145.114363349996,28073.042433659997,53300.58591744 2025-12-02,01:45:49.000,336,11134638,5884,0,1764639948,13145.04700025,27150.325414920007,53300.5370076 2025-12-02,01:45:50.000,336,11134501,6605,0,1764639949,13145.06720918,30379.51776966,53300.453162159996 2025-12-02,01:45:51.000,336,11134435,6525,0,1764639950,13145.073945489996,32224.867217580002,53300.5370076 2025-12-02,01:45:52.000,336,11134534,6205,0,1764639951,13145.02679132,31302.079707540004,53300.5719432 2025-12-02,01:45:53.000,336,11134517,6365,0,1764639952,13145.013318699996,34531.22271837,53300.48111064001 2025-12-02,01:45:54.000,336,11134536,5845,0,1764639953,13144.98637346,29918.138112900007,53300.41123944001 2025-12-02,01:45:55.000,336,11134431,6565,0,1764639954,13144.95942821999,30840.728247299994,53300.453162159996 2025-12-02,01:45:56.000,336,11134488,6084,0,1764639955,13144.95942821999,32224.613448899996,53300.47412352 2025-12-02,01:45:57.000,336,11134446,6284,0,1764639956,13144.932482979995,32685.894417839998,53300.4671364 2025-12-02,01:45:59.000,336,11134390,6205,0,1764639958,13144.89880142999,29918.06057247,53300.3972652 2025-12-02,01:46:00.000,336,11134503,6605,0,1764639959,13144.89880142999,32685.845073930002,53300.488097760004 2025-12-02,01:46:01.000,336,11134470,6324,0,1764639960,13144.87859249999,30840.439232970006,53300.54399472 2025-12-02,01:46:02.000,336,11134416,6485,0,1764639961,13144.83817463999,26227.368725759996,53300.51604624 2025-12-02,01:46:03.000,336,11134472,6045,0,1764639962,13144.81796570999,28995.244865910005,53300.34835536 2025-12-02,01:46:04.000,336,11134568,5965,0,1764639963,13144.79775677999,29456.44829442,53300.48111064001 2025-12-02,01:46:05.000,336,11134430,6405,0,1764639964,13144.84491095,28995.160276349998,53300.42521368 2025-12-02,01:46:06.000,336,11134540,5725,0,1764639965,13144.892065119995,30379.017281430002,53300.453162159996 2025-12-02,01:46:07.000,336,11134463,6645,0,1764639966,13144.92574667,26227.248890550007,53300.509059120006 2025-12-02,01:46:08.000,336,11134516,5884,0,1764639967,13144.85838356999,30379.05252708,53300.41123944001 2025-12-02,01:46:10.000,336,11134435,6565,0,1764639969,13144.952691909995,28533.66783351,53300.390278080005 2025-12-02,01:46:11.000,336,11134432,5925,0,1764639970,13144.86511988,30378.960888390007,53300.341368240006 2025-12-02,01:46:12.000,336,11134513,6565,0,1764639971,13144.85838356999,25765.982019870004,53300.36232960001 2025-12-02,01:46:13.000,336,11134606,6165,0,1764639972,13144.90553774,30379.04547795,53300.41822656 2025-12-02,01:46:14.000,336,11134513,6485,0,1764639973,13144.851647259995,30840.312348630003,53300.439187920005 2025-12-02,01:46:15.000,336,11134449,6565,0,1764639974,13144.912274049995,33146.8511268,53300.341368240006 2025-12-02,01:46:16.000,336,11134584,6245,0,1764639975,13144.91901035999,29917.602379019998,53300.41123944001 2025-12-02,01:46:17.000,336,11134480,6284,0,1764639976,13144.912274049995,28995.005195489997,53300.41822656 2025-12-02,01:46:18.000,336,11134532,6084,0,1764639977,13144.89880142999,27611.141141279993,53300.38329096001 2025-12-02,01:46:19.000,336,11134560,5965,0,1764639978,13144.98637346,30378.974986650006,53300.36931672 2025-12-02,01:46:21.000,336,11134515,6525,0,1764639980,13144.952691909995,31762.909532160003,53300.41822656 2025-12-02,01:46:22.000,336,11134529,6405,0,1764639981,13144.92574667,29917.75041075,53300.48111064001 2025-12-02,01:46:23.000,336,11134497,6445,0,1764639982,13144.9459556,24382.061572620005,53300.44617504 2025-12-02,01:46:24.000,336,11134525,6365,0,1764639983,13144.932482979995,30840.418085579993,53300.44617504 2025-12-02,01:46:25.000,336,11134486,6045,0,1764639984,13144.95942821999,24382.1038674,53300.41822656 2025-12-02,01:46:26.000,336,11134410,5805,0,1764639985,13144.952691909995,28072.54194543,53300.38329096001 2025-12-02,01:46:27.000,336,11134449,6485,0,1764639986,13144.91901035999,33146.963912880005,53300.43220080001 2025-12-02,01:46:28.000,336,11134529,6565,0,1764639987,13144.86511988,27149.965909289996,53300.3972652 2025-12-02,01:46:29.000,336,11134531,6245,0,1764639988,13144.892065119995,31301.755447560005,53300.4671364 2025-12-02,01:46:30.000,336,11134514,6165,0,1764639989,13144.912274049995,37298.69705811,53300.3972652 2025-12-02,01:46:32.000,336,11134509,6565,0,1764639991,13144.93921928999,28072.577191079996,53300.341368240006 2025-12-02,01:46:33.000,336,11134541,6324,0,1764639992,13144.85838356999,33147.069649829995,53300.390278080005 2025-12-02,01:46:34.000,336,11134550,6084,0,1764639993,13144.86511988,30840.537920789997,53300.50207200001 2025-12-02,01:46:35.000,336,11134495,6525,0,1764639994,13144.83817463999,32685.675894810003,53300.41123944001 2025-12-02,01:46:36.000,336,11134533,6445,0,1764639995,13144.85838356999,31763.177399099994,53300.43220080001 2025-12-02,01:46:37.000,336,11134505,6565,0,1764639996,13144.81796570999,26688.691989479994,53300.36931672 2025-12-02,01:46:38.000,336,11134453,6445,0,1764639997,13144.851647259995,29918.011228560004,53300.43220080001 2025-12-02,01:46:39.000,336,11134508,5765,0,1764639998,13144.78428416,29917.919589869998,53300.48111064001 2025-12-02,01:46:40.000,336,11134556,6324,0,1764639999,13144.70344844,25304.89137744,53300.341368240006 2025-12-02,01:46:41.000,336,11134523,6485,0,1764640000,13144.70344844,30379.20055881,53300.3972652 2025-12-02,01:46:43.000,336,11134517,6725,0,1764640002,13144.689975819994,33147.069649829995,53300.3972652 2025-12-02,01:46:44.000,336,11134485,6645,0,1764640003,13144.68323951,29917.877295090002,53300.439187920005 2025-12-02,01:46:45.000,336,11134576,6084,0,1764640004,13144.61587640999,33608.35061877,53300.41822656 2025-12-02,01:46:46.000,336,11134558,6124,0,1764640005,13144.588931169994,31301.868233639994,53300.48111064001 2025-12-02,01:46:47.000,336,11134473,6525,0,1764640006,13144.588931169994,28995.399946770005,53300.4671364 2025-12-02,01:46:48.000,336,11134434,5884,0,1764640007,13144.602403789999,28072.69702629,53300.5370076 2025-12-02,01:46:49.000,336,11134524,5605,0,1764640008,13144.575458549989,27611.366713440002,53300.37630384 2025-12-02,01:46:50.000,336,11134504,6284,0,1764640009,13144.575458549989,28072.718173679998,53300.47412352 2025-12-02,01:46:51.000,336,11134412,6165,0,1764640010,13144.568722239994,28995.266013300003,53300.488097760004 2025-12-02,01:46:52.000,336,11134450,5845,0,1764640011,13144.582194859999,28533.98504436,53300.390278080005 2025-12-02,01:46:54.000,336,11134567,6405,0,1764640013,13144.535040689989,28533.928651320006,53300.40425232 2025-12-02,01:46:55.000,336,11134463,6445,0,1764640014,13144.602403789999,31301.8118406,53300.390278080005 2025-12-02,01:46:56.000,336,11134435,6445,0,1764640015,13144.609140099994,33608.28012747,53300.51604624 2025-12-02,01:46:57.000,336,11134533,6445,0,1764640016,13144.568722239994,30379.165313160003,53300.4671364 2025-12-02,01:46:58.000,336,11134490,5884,0,1764640017,13144.588931169994,28533.879307409996,53300.5370076 2025-12-02,01:46:59.000,336,11134562,6245,0,1764640018,13144.595667479989,28072.5348963,53300.47412352 2025-12-02,01:47:00.000,336,11134494,6124,0,1764640019,13144.609140099994,26688.670842089996,53300.47412352 2025-12-02,01:47:01.000,336,11134465,6445,0,1764640020,13144.63608533999,27611.317369530007,53300.4671364 2025-12-02,01:47:02.000,336,11134402,6005,0,1764640021,13144.61587640999,32685.689993070002,53300.50207200001 2025-12-02,01:47:03.000,336,11134339,6165,0,1764640022,13144.663030579999,29456.518785720007,53300.439187920005 2025-12-02,01:47:05.000,336,11134230,6084,0,1764640024,13144.68323951,32224.458368039996,53300.5719432 2025-12-02,01:47:06.000,336,11134366,6165,0,1764640025,13144.70344844,27150.09279363,53300.56495608 2025-12-02,01:47:07.000,336,11134532,5965,0,1764640026,13144.70344844,31301.79069321,53300.49508488 2025-12-02,01:47:08.000,336,11134480,5925,0,1764640027,13144.72365737,28995.244865910005,53300.50207200001 2025-12-02,01:47:09.000,336,11134445,6725,0,1764640028,13144.71692105999,28995.216669390007,53300.4671364 2025-12-02,01:47:10.000,336,11134485,6645,0,1764640029,13144.730393679994,30840.5167734,53300.51604624 2025-12-02,01:47:11.000,336,11134454,5765,0,1764640030,13144.76407523,31301.840037119997,53300.49508488 2025-12-02,01:47:12.000,336,11134563,6605,0,1764640031,13144.750602609995,28995.273062430002,53300.57893032001 2025-12-02,01:47:13.000,336,11134521,6485,0,1764640032,13144.750602609995,29456.652719189995,53300.52303336 2025-12-02,01:47:14.000,336,11134526,6165,0,1764640033,13144.77754784999,28072.68292803,53300.509059120006 2025-12-02,01:47:16.000,336,11134498,6245,0,1764640035,13144.770811539995,31301.938724940002,53300.509059120006 2025-12-02,01:47:17.000,336,11134517,6565,0,1764640036,13144.750602609995,29918.032375950002,53300.52303336 2025-12-02,01:47:18.000,336,11134500,6045,0,1764640037,13144.76407523,28072.753419329994,53300.51604624 2025-12-02,01:47:19.000,336,11134484,6005,0,1764640038,13144.73712998999,25304.856131790002,53300.46014928001 2025-12-02,01:47:20.000,336,11134546,6445,0,1764640039,13144.770811539995,26227.552003139994,53300.53002048001 2025-12-02,01:47:21.000,336,11134449,6405,0,1764640040,13144.750602609995,31301.889381030007,53300.5719432 2025-12-02,01:47:22.000,336,11134499,6485,0,1764640041,13144.75733891999,34069.716177270006,53300.46014928001 2025-12-02,01:47:23.000,336,11134479,6525,0,1764640042,13144.750602609995,28072.781615850006,53300.63482728 2025-12-02,01:47:24.000,336,11134508,6124,0,1764640043,13144.689975819994,29456.561080500003,53300.61386592 2025-12-02,01:47:25.000,336,11134457,6445,0,1764640044,13144.68323951,30840.50267514,53300.5719432 2025-12-02,01:47:27.000,336,11134626,6245,0,1764640046,13144.669766889994,33147.09079722001,53300.54399472 2025-12-02,01:47:28.000,336,11134493,6525,0,1764640047,13144.663030579999,30379.228755329998,53300.66976288001 2025-12-02,01:47:29.000,336,11134535,6605,0,1764640048,13144.629349029994,27611.366713440002,53300.63482728 2025-12-02,01:47:30.000,336,11134553,6565,0,1764640049,13144.588931169994,28995.385848510006,53300.54399472 2025-12-02,01:47:31.000,336,11134460,6084,0,1764640050,13144.622612719999,29918.004179430005,53300.57893032001 2025-12-02,01:47:32.000,336,11134478,6045,0,1764640051,13144.528304379994,24843.57516285,53300.53002048001 2025-12-02,01:47:33.000,336,11134481,6725,0,1764640052,13144.548513309994,23459.6547156,53300.61386592 2025-12-02,01:47:34.000,336,11134385,6445,0,1764640053,13144.501359139998,27150.036400590005,53300.54399472 2025-12-02,01:47:35.000,336,11134396,6365,0,1764640054,13144.440732349998,30379.228755329998,53300.61386592 2025-12-02,01:47:36.000,336,11134472,5805,0,1764640055,13144.467677589993,31763.015269109994,53300.620853039996 2025-12-02,01:47:38.000,336,11134448,6284,0,1764640057,13144.433996039988,25304.88432831,53300.52303336 2025-12-02,01:47:39.000,336,11134504,6124,0,1764640058,13144.413787109988,33608.51274876,53300.5719432 2025-12-02,01:47:40.000,336,11134525,6685,0,1764640059,13144.420523419998,33147.126042870004,53300.606878800005 2025-12-02,01:47:41.000,336,11134517,6565,0,1764640060,13144.400314489998,30379.264000979994,53300.66277576 2025-12-02,01:47:42.000,336,11134494,6245,0,1764640061,13144.433996039988,31763.184448230008,53300.57893032001 2025-12-02,01:47:43.000,336,11134599,6605,0,1764640062,13144.427259729993,28534.076683050007,53300.606878800005 2025-12-02,01:47:44.000,336,11134404,6045,0,1764640063,13144.326215079993,28533.99209349,53300.620853039996 2025-12-02,01:47:45.000,336,11134499,6565,0,1764640064,13144.346424009993,28995.230767650006,53300.58591744 2025-12-02,01:47:46.000,336,11134463,6605,0,1764640065,13144.366632939993,29917.954835519995,53300.606878800005 2025-12-02,01:47:47.000,336,11134562,6045,0,1764640066,13144.299269839998,32224.528859340004,53300.59290456 2025-12-02,01:47:49.000,336,11134483,6485,0,1764640068,13144.319478769998,30379.228755329998,53300.58591744 2025-12-02,01:47:50.000,336,11134437,6405,0,1764640069,13144.353160320003,29918.07467073,53300.53002048001 2025-12-02,01:47:51.000,336,11134534,6245,0,1764640070,13144.353160320003,28995.414045030004,53300.61386592 2025-12-02,01:47:52.000,336,11134592,5845,0,1764640071,13144.353160320003,28534.133076090002,53300.59989168001 2025-12-02,01:47:53.000,336,11134519,6525,0,1764640072,13144.380105559998,30379.412032709995,53300.62784016001 2025-12-02,01:47:54.000,336,11134497,6605,0,1764640073,13144.279060909997,30840.770542080005,53300.66976288001 2025-12-02,01:47:55.000,336,11134462,6084,0,1764640074,13144.319478769998,25304.933672219995,53300.64880152001 2025-12-02,01:47:56.000,336,11134451,6445,0,1764640075,13144.279060909997,33608.61848571,53300.50207200001 2025-12-02,01:47:57.000,336,11134500,5884,0,1764640076,13144.319478769998,29456.941733519998,53300.54399472 2025-12-02,01:47:58.000,336,11134509,6445,0,1764640077,13144.353160320003,26689.051495110005,53300.488097760004 2025-12-02,01:48:00.000,336,11134542,6445,0,1764640079,13144.299269839998,32686.134088260005,53300.606878800005 2025-12-02,01:48:01.000,336,11134455,6445,0,1764640080,13144.292533530002,28072.950794970006,53300.557968960005 2025-12-02,01:48:02.000,336,11134469,6445,0,1764640081,13144.380105559998,28995.576175020004,53300.66976288001 2025-12-02,01:48:03.000,336,11134416,6084,0,1764640082,13144.400314489998,25766.51775375,53300.5719432 2025-12-02,01:48:04.000,336,11134418,6045,0,1764640083,13144.339687699998,30379.588260959994,53300.59290456 2025-12-02,01:48:05.000,336,11134397,6645,0,1764640084,13144.420523419998,32224.867217580002,53300.69771136001 2025-12-02,01:48:06.000,336,11134454,6284,0,1764640085,13144.474413899989,29918.328439410005,53300.676750000006 2025-12-02,01:48:07.000,336,11134388,5965,0,1764640086,13144.427259729993,31302.213641010007,53300.606878800005 2025-12-02,01:48:08.000,336,11134349,6605,0,1764640087,13144.447468659993,32224.803775409993,53300.64880152001 2025-12-02,01:48:09.000,336,11134379,6525,0,1764640088,13144.380105559998,28995.667813709995,53300.655788640004 2025-12-02,01:48:11.000,336,11134536,6205,0,1764640090,13144.487886519993,35454.01022841,53300.69771136001 2025-12-02,01:48:12.000,336,11134570,6084,0,1764640091,13144.541776999999,32686.03540044,53300.59989168001 2025-12-02,01:48:13.000,336,11134419,6605,0,1764640092,13144.535040689989,25305.236784809997,53300.70469848 2025-12-02,01:48:14.000,336,11134513,6525,0,1764640093,13144.467677589993,31302.248886660003,53300.620853039996 2025-12-02,01:48:15.000,336,11134615,6525,0,1764640094,13144.548513309994,28073.00013888,53300.73264696 2025-12-02,01:48:16.000,336,11134472,6045,0,1764640095,13144.528304379994,27611.775562979994,53300.774569680005 2025-12-02,01:48:17.000,336,11134469,6445,0,1764640096,13144.588931169994,31763.501659079993,53300.73963408 2025-12-02,01:48:18.000,336,11134583,6445,0,1764640097,13144.541776999999,27150.38885709,53300.76758256001 2025-12-02,01:48:19.000,336,11134494,6005,0,1764640098,13144.588931169994,28073.02128627,53300.76059544 2025-12-02,01:48:20.000,336,11134512,6084,0,1764640099,13144.555249619989,26227.728231390007,53300.73963408 2025-12-02,01:48:22.000,336,11134492,6124,0,1764640101,13144.61587640999,25305.081703949996,53300.725659840005 2025-12-02,01:48:23.000,336,11134485,6565,0,1764640102,13144.63608533999,32686.03540044,53300.73264696 2025-12-02,01:48:24.000,336,11134467,6245,0,1764640103,13144.642821649999,28995.562076760005,53300.83046664 2025-12-02,01:48:25.000,336,11134461,6565,0,1764640104,13144.63608533999,22998.557024039997,53300.725659840005 2025-12-02,01:48:26.000,336,11134498,6084,0,1764640105,13144.70344844,25305.088753079996,53300.80251816 2025-12-02,01:48:27.000,336,11134481,6365,0,1764640106,13144.73712998999,27611.768513849995,53300.79553104001 2025-12-02,01:48:28.000,336,11134450,5884,0,1764640107,13144.750602609995,29918.349586800003,53300.823479520004 2025-12-02,01:48:29.000,336,11134501,6324,0,1764640108,13144.72365737,30379.722194429996,53300.76758256001 2025-12-02,01:48:30.000,336,11134506,6245,0,1764640109,13144.73712998999,24843.8923737,53300.92828632 2025-12-02,01:48:31.000,336,11134428,6124,0,1764640110,13144.76407523,29918.39893071,53300.87937648 2025-12-02,01:48:33.000,336,11134422,6005,0,1764640112,13144.7438663,26227.989049199998,53300.87238936 2025-12-02,01:48:34.000,336,11134458,6124,0,1764640113,13144.78428416,32686.260972599994,53300.844440880006 2025-12-02,01:48:35.000,336,11134487,6645,0,1764640114,13144.88532881,29457.181403940005,53300.87238936 2025-12-02,01:48:36.000,336,11134500,6124,0,1764640115,13144.89880142999,30379.82793138,53300.87238936 2025-12-02,01:48:37.000,336,11134539,6525,0,1764640116,13144.912274049995,31763.7413295,53300.92828632 2025-12-02,01:48:38.000,336,11134465,6565,0,1764640117,13144.96616453,28995.992073689995,53300.98418328001 2025-12-02,01:48:39.000,336,11134477,6565,0,1764640118,13144.912274049995,29918.575158959997,53300.956234799996 2025-12-02,01:48:40.000,336,11134392,6245,0,1764640119,13144.9459556,28996.062564990003,53300.942260560005 2025-12-02,01:48:41.000,336,11134519,6445,0,1764640120,13145.02005500999,28073.49357798,53300.9212992 2025-12-02,01:48:42.000,336,11134529,6245,0,1764640121,13144.97963714999,34070.44928679,53301.03309312001 2025-12-02,01:48:44.000,336,11134471,6605,0,1764640123,13145.00658239,25305.716125649997,53301.04008024 2025-12-02,01:48:45.000,336,11134474,6005,0,1764640124,13145.060472869991,33148.021282379996,53300.956234799996 2025-12-02,01:48:46.000,336,11134494,6005,0,1764640125,13145.10762704,28073.47243059,53300.98418328001 2025-12-02,01:48:47.000,336,11134475,6565,0,1764640126,13145.141308589991,30841.48250421,53301.08200296001 2025-12-02,01:48:48.000,336,11134417,6645,0,1764640127,13145.10762704,32686.740313439994,53301.109951440005 2025-12-02,01:48:49.000,336,11134490,6084,0,1764640128,13145.154781209996,30841.574142900005,53301.109951440005 2025-12-02,01:48:50.000,336,11134572,6165,0,1764640129,13145.148044900001,29918.87122242,53301.08200296001 2025-12-02,01:48:51.000,336,11134416,6084,0,1764640130,13145.161517519991,31764.05149122,53301.04008024 2025-12-02,01:48:52.000,336,11134577,6685,0,1764640131,13145.154781209996,28535.014217339995,53301.179822640006 2025-12-02,01:48:53.000,336,11134489,6365,0,1764640132,13145.208671690001,25305.65973261,53301.158861280004 2025-12-02,01:48:55.000,336,11134534,6405,0,1764640134,13145.255825859997,30841.489553339998,53301.08899008 2025-12-02,01:48:56.000,336,11134461,6405,0,1764640135,13145.201935379991,29918.934664589993,53301.13091280001 2025-12-02,01:48:57.000,336,11134498,6084,0,1764640136,13145.188462760001,28996.161252809994,53301.24270672 2025-12-02,01:48:58.000,336,11134474,6165,0,1764640137,13145.296243719997,36377.2559319,53301.228732480005 2025-12-02,01:48:59.000,336,11134442,6165,0,1764640138,13145.208671690001,24844.463353230007,53301.27065520001 2025-12-02,01:49:00.000,336,11134501,6525,0,1764640139,13145.282771099992,30380.208584399996,53301.277642320005 2025-12-02,01:49:01.000,336,11134538,6165,0,1764640140,13145.329925270002,32225.480491890004,53301.24270672 2025-12-02,01:49:02.000,336,11134528,6324,0,1764640141,13145.309716340002,27612.290149470005,53301.3055908 2025-12-02,01:49:03.000,336,11134543,6605,0,1764640142,13145.276034789997,31302.91855401,53301.22174536001 2025-12-02,01:49:04.000,336,11134487,6405,0,1764640143,13145.309716340002,30841.48250421,53301.28462944 2025-12-02,01:49:06.000,336,11134501,6525,0,1764640145,13145.370343130002,30841.426111170003,53301.22174536001 2025-12-02,01:49:07.000,336,11134487,6205,0,1764640146,13145.363606819992,29918.772534599993,53301.34052640001 2025-12-02,01:49:08.000,336,11134472,6245,0,1764640147,13145.390552060002,29457.463369139994,53301.28462944 2025-12-02,01:49:09.000,336,11134431,6605,0,1764640148,13145.451178850002,31302.707080110005,53301.33353928 2025-12-02,01:49:10.000,336,11134481,6565,0,1764640149,13145.464651469993,27612.240805559995,53301.347513520006 2025-12-02,01:49:11.000,336,11134411,6725,0,1764640150,13145.478124089997,28996.24584237,53301.40341048 2025-12-02,01:49:12.000,336,11134457,6485,0,1764640151,13145.538750879998,27612.212609039998,53301.43135896 2025-12-02,01:49:13.000,336,11134505,6605,0,1764640152,13145.484860399993,28534.94372604,53301.38943624001 2025-12-02,01:49:14.000,336,11134398,6084,0,1764640153,13145.545487189993,30380.215633529995,53301.375462 2025-12-02,01:49:15.000,336,11134496,6045,0,1764640154,13145.525278259993,29918.71614156,53301.38943624001 2025-12-02,01:49:17.000,336,11134473,6565,0,1764640156,13145.646531839993,28534.732252140006,53301.494243040004 2025-12-02,01:49:18.000,336,11134467,6445,0,1764640157,13145.673477079989,28996.09781064,53301.43135896 2025-12-02,01:49:19.000,336,11134464,6045,0,1764640158,13145.734103869989,27150.90344358,53301.47328168 2025-12-02,01:49:20.000,336,11134501,6405,0,1764640159,13145.720631249998,32686.592281710007,53301.564114240005 2025-12-02,01:49:21.000,336,11134568,6005,0,1764640160,13145.727367559994,25766.926603290005,53301.50123016 2025-12-02,01:49:22.000,336,11134545,6405,0,1764640161,13145.761049109999,28996.048466730004,53301.52917864 2025-12-02,01:49:23.000,336,11134463,6405,0,1764640162,13145.761049109999,24382.865173440005,53301.52219152 2025-12-02,01:49:24.000,336,11134486,5884,0,1764640163,13145.83514851999,29918.723190689998,53301.4802688 2025-12-02,01:49:25.000,336,11134579,6565,0,1764640164,13145.87556637999,28073.401939289994,53301.57808848 2025-12-02,01:49:26.000,336,11134458,6084,0,1764640165,13145.828412209994,29918.730239819997,53301.60603696001 2025-12-02,01:49:28.000,336,11134499,6805,0,1764640167,13145.83514851999,25305.582192179994,53301.54315288 2025-12-02,01:49:29.000,336,11134482,6124,0,1764640168,13145.889038999994,32225.346558420002,53301.613024080005 2025-12-02,01:49:30.000,336,11134452,6245,0,1764640169,13145.868830069994,23460.30323556,53301.57110136 2025-12-02,01:49:31.000,336,11134540,6405,0,1764640170,13145.87556637999,30841.221686400007,53301.66892104 2025-12-02,01:49:32.000,336,11134436,6045,0,1764640171,13145.83514851999,26228.242817880004,53301.72481800001 2025-12-02,01:49:33.000,336,11134417,6124,0,1764640172,13145.862093759999,37299.69098544,53301.77372784001 2025-12-02,01:49:34.000,336,11134611,6365,0,1764640173,13145.889038999994,27612.071626439996,53301.73879224 2025-12-02,01:49:35.000,336,11134450,6165,0,1764640174,13145.882302689999,27150.797706629994,53301.74577936 2025-12-02,01:49:36.000,336,11134483,6565,0,1764640175,13145.89577530999,27612.142117740004,53301.73879224 2025-12-02,01:49:37.000,336,11134391,6284,0,1764640176,13145.89577530999,34531.75845225,53301.780714960005 2025-12-02,01:49:39.000,336,11134524,5884,0,1764640178,13145.882302689999,33147.838005,53301.83661192 2025-12-02,01:49:40.000,336,11134458,6245,0,1764640179,13145.929456859994,31302.629539679998,53301.78770208 2025-12-02,01:49:41.000,336,11134416,6245,0,1764640180,13145.929456859994,29918.575158959997,53301.84359904001 2025-12-02,01:49:42.000,336,11134459,6405,0,1764640181,13145.909247929994,29918.645650260005,53301.89250888001 2025-12-02,01:49:43.000,336,11134514,6084,0,1764640182,13145.89577530999,33609.19651437001,53301.829624800004 2025-12-02,01:49:44.000,336,11134462,6124,0,1764640183,13145.868830069994,30841.256932050004,53301.90648312 2025-12-02,01:49:45.000,336,11134489,6605,0,1764640184,13145.882302689999,31763.797722539995,53301.850586160006 2025-12-02,01:49:46.000,336,11134489,6725,0,1764640185,13145.868830069994,31302.530851860007,53301.899496000005 2025-12-02,01:49:47.000,336,11134421,6525,0,1764640186,13145.841884829999,27611.895398189998,53301.9344316 2025-12-02,01:49:48.000,336,11134561,6405,0,1764640187,13145.767785419994,30379.954815720004,53301.8645604 2025-12-02,01:49:50.000,336,11134527,6565,0,1764640189,13145.754312799989,28534.4643852,53301.829624800004 2025-12-02,01:49:51.000,336,11134494,6165,0,1764640190,13145.734103869989,26227.97495094,53301.80866344 2025-12-02,01:49:52.000,336,11134601,6445,0,1764640191,13145.720631249998,29918.53286418,53301.92744448 2025-12-02,01:49:53.000,336,11134541,6324,0,1764640192,13145.693686009989,25766.736276780008,53301.89250888001 2025-12-02,01:49:54.000,336,11134452,6124,0,1764640193,13145.666740769993,28073.253907560007,53301.90648312 2025-12-02,01:49:55.000,336,11134446,6045,0,1764640194,13145.713894939989,33147.65472762,53301.97635432 2025-12-02,01:49:56.000,336,11134472,5725,0,1764640195,13145.653268149988,29457.174354810006,53301.899496000005 2025-12-02,01:49:57.000,336,11134532,5925,0,1764640196,13145.599377669998,28995.808796309997,53301.8645604 2025-12-02,01:49:58.000,336,11134573,6405,0,1764640197,13145.619586599998,28534.548974760008,53301.9344316 2025-12-02,01:49:59.000,336,11134456,6084,0,1764640198,13145.572432429988,27150.593281859998,53301.91347024 2025-12-02,01:50:01.000,336,11134417,6605,0,1764640200,13145.545487189993,28995.858140220007,53301.829624800004 2025-12-02,01:50:02.000,336,11134497,6605,0,1764640201,13145.491596710002,27611.987036880004,53301.948405840005 2025-12-02,01:50:03.000,336,11134478,6084,0,1764640202,13145.505069329993,25766.764473300005,53301.88552176 2025-12-02,01:50:04.000,336,11134438,6245,0,1764640203,13145.538750879998,30841.010212499998,53301.94141872001 2025-12-02,01:50:05.000,336,11134505,6525,0,1764640204,13145.532014570003,28073.296202340003,53301.87154752001 2025-12-02,01:50:06.000,336,11134476,6005,0,1764640205,13145.525278259993,25305.420062189994,53301.948405840005 2025-12-02,01:50:07.000,336,11134389,6685,0,1764640206,13145.532014570003,31302.361672740008,53301.84359904001 2025-12-02,01:50:08.000,336,11134522,5725,0,1764640207,13145.471387780002,34531.603371389996,53301.96238008 2025-12-02,01:50:09.000,336,11134421,6405,0,1764640208,13145.464651469993,32224.994101920005,53301.97635432 2025-12-02,01:50:10.000,336,11134472,5965,0,1764640209,13145.404024679992,27611.895398189998,53301.96238008 2025-12-02,01:50:12.000,336,11134523,6445,0,1764640211,13145.457915159997,28995.858140220007,53301.99032856001 2025-12-02,01:50:13.000,336,11134502,5805,0,1764640212,13145.457915159997,28995.900435000003,53301.99032856001 2025-12-02,01:50:14.000,336,11134475,6605,0,1764640213,13145.390552060002,29457.22369872,53301.9344316 2025-12-02,01:50:15.000,336,11134534,6084,0,1764640214,13145.397288369997,24844.089749339997,53301.91347024 2025-12-02,01:50:16.000,336,11134400,5884,0,1764640215,13145.437706229997,29918.476471140006,53301.94141872001 2025-12-02,01:50:17.000,336,11134439,6485,0,1764640216,13145.437706229997,28995.900435000003,53301.948405840005 2025-12-02,01:50:18.000,336,11134425,6365,0,1764640217,13145.437706229997,30379.813833120003,53301.87853464 2025-12-02,01:50:19.000,336,11134537,6324,0,1764640218,13145.390552060002,29457.125010899996,53301.899496000005 2025-12-02,01:50:20.000,336,11134479,6365,0,1764640219,13145.397288369997,31763.783624279997,53301.95539296 2025-12-02,01:50:21.000,336,11134412,6005,0,1764640220,13145.417497299997,28534.64061345,53301.87853464 2025-12-02,01:50:23.000,336,11134501,6445,0,1764640222,13145.377079439997,29457.23779698,53301.92744448 2025-12-02,01:50:24.000,336,11134462,5884,0,1764640223,13145.356870509997,31302.361672740008,53301.91347024 2025-12-02,01:50:25.000,336,11134485,6445,0,1764640224,13145.356870509997,31302.43921317,53301.96238008 2025-12-02,01:50:26.000,336,11134606,5884,0,1764640225,13145.316452649997,31763.73428037,53301.850586160006 2025-12-02,01:50:27.000,336,11134505,6565,0,1764640226,13145.282771099992,32686.479495630003,53301.89250888001 2025-12-02,01:50:28.000,336,11134446,5884,0,1764640227,13145.282771099992,31763.74837863,53301.87154752001 2025-12-02,01:50:29.000,336,11134491,6525,0,1764640228,13145.302980029992,29457.209600460003,53301.92045736001 2025-12-02,01:50:30.000,336,11134481,6725,0,1764640229,13145.262562169992,27611.923594709995,53301.90648312 2025-12-02,01:50:31.000,336,11134472,6005,0,1764640230,13145.242353239992,31302.396918390004,53301.90648312 2025-12-02,01:50:32.000,336,11134492,5965,0,1764640231,13145.195199069996,27611.902447319997,53301.850586160006 2025-12-02,01:50:34.000,336,11134474,6045,0,1764640233,13145.181726449991,32224.987052790006,53301.850586160006 2025-12-02,01:50:35.000,336,11134517,6525,0,1764640234,13145.249089550001,27611.902447319997,53301.84359904001 2025-12-02,01:50:36.000,336,11134480,6005,0,1764640235,13145.201935379991,28534.563073020006,53301.82263768001 2025-12-02,01:50:37.000,336,11134506,6045,0,1764640236,13145.201935379991,30379.813833120003,53301.9344316 2025-12-02,01:50:38.000,336,11134411,6485,0,1764640237,13145.228880620001,30841.094802060004,53301.87853464 2025-12-02,01:50:39.000,336,11134603,6324,0,1764640238,13145.188462760001,27150.508692300005,53301.9344316 2025-12-02,01:50:40.000,336,11134379,6485,0,1764640239,13145.121099659991,30379.722194429996,53301.87154752001 2025-12-02,01:50:41.000,336,11134529,6525,0,1764640240,13145.100890729991,27611.951791230007,53301.948405840005 2025-12-02,01:50:42.000,336,11134481,6324,0,1764640241,13145.121099659991,29457.132060029995,53301.9344316 2025-12-02,01:50:43.000,336,11134474,6005,0,1764640242,13145.10762704,25766.701031129996,53301.9344316 2025-12-02,01:50:45.000,336,11134547,6485,0,1764640244,13145.02005500999,28995.886336740004,53301.95539296 2025-12-02,01:50:46.000,336,11134531,6485,0,1764640245,13145.04700025,28534.563073020006,53301.92045736001 2025-12-02,01:50:47.000,336,11134423,6365,0,1764640246,13144.972900839995,28534.415041290005,53301.9344316 2025-12-02,01:50:48.000,336,11134307,6765,0,1764640247,13144.96616453,29918.314341150006,53301.87154752001 2025-12-02,01:50:49.000,336,11134311,6565,0,1764640248,13144.98637346,28534.450286940002,53301.89250888001 2025-12-02,01:50:50.000,336,11134443,6365,0,1764640249,13144.95942821999,26227.932656160003,53301.95539296 2025-12-02,01:50:51.000,336,11134368,5965,0,1764640250,13144.88532881,28534.45733607,53301.829624800004 2025-12-02,01:50:52.000,336,11134445,6885,0,1764640251,13144.871856189995,31302.255935790003,53301.90648312 2025-12-02,01:50:53.000,336,11134507,6365,0,1764640252,13144.81796570999,29918.307292020007,53301.89250888001 2025-12-02,01:50:54.000,336,11134519,6485,0,1764640253,13144.78428416,27150.529839690003,53301.899496000005 2025-12-02,01:50:56.000,336,11134440,6165,0,1764640255,13144.72365737,29457.033372210004,53301.91347024 2025-12-02,01:50:57.000,336,11134609,6525,0,1764640256,13144.669766889994,30379.616457480006,53301.88552176 2025-12-02,01:50:58.000,336,11134392,6165,0,1764640257,13144.609140099994,29457.110912639997,53301.899496000005 2025-12-02,01:50:59.000,336,11134597,6245,0,1764640258,13144.642821649999,27150.529839690003,53301.95539296 2025-12-02,01:51:00.000,336,11134502,6205,0,1764640259,13144.629349029994,31302.213641010007,53301.87853464 2025-12-02,01:51:01.000,336,11134568,6084,0,1764640260,13144.61587640999,28534.45733607,53301.82263768001 2025-12-02,01:51:02.000,336,11134566,5884,0,1764640261,13144.555249619989,30841.038409019995,53301.85757328 2025-12-02,01:51:03.000,336,11134530,5884,0,1764640262,13144.494622829989,25305.307276110005,53301.74577936 2025-12-02,01:51:04.000,336,11134516,5725,0,1764640263,13144.494622829989,29918.37073419,53301.731805120005 2025-12-02,01:51:05.000,336,11134443,6485,0,1764640264,13144.494622829989,28995.717157620005,53301.71783088 2025-12-02,01:51:07.000,336,11134499,6525,0,1764640266,13144.447468659993,28073.070630179995,53301.72481800001 2025-12-02,01:51:08.000,336,11134565,6405,0,1764640267,13144.454204969988,27150.459348389995,53301.71783088 2025-12-02,01:51:09.000,336,11134475,6365,0,1764640268,13144.407050799993,31302.248886660003,53301.7597536 2025-12-02,01:51:10.000,336,11134513,6485,0,1764640269,13144.373369249988,26227.911508770005,53301.67590816001 2025-12-02,01:51:11.000,336,11134535,6284,0,1764640270,13144.460941279998,31302.27003405,53301.70385664001 2025-12-02,01:51:12.000,336,11134441,6565,0,1764640271,13144.380105559998,30840.883328159995,53301.75276648001 2025-12-02,01:51:13.000,336,11134442,6045,0,1764640272,13144.380105559998,29918.293193759993,53301.682895280006 2025-12-02,01:51:14.000,336,11134453,6205,0,1764640273,13144.353160320003,30840.918573810006,53301.70385664001 2025-12-02,01:51:15.000,336,11134377,6405,0,1764640274,13144.373369249988,24382.491569549995,53301.682895280006 2025-12-02,01:51:16.000,336,11134531,6485,0,1764640275,13144.319478769998,30379.588260959994,53301.76674072 2025-12-02,01:51:18.000,336,11134440,5884,0,1764640277,13144.279060909997,35453.98203189,53301.64097256 2025-12-02,01:51:19.000,336,11134537,6324,0,1764640278,13144.279060909997,28534.365697379995,53301.66892104 2025-12-02,01:51:20.000,336,11134562,6045,0,1764640279,13144.285797219993,35454.08071971001,53301.6200112 2025-12-02,01:51:21.000,336,11134501,6405,0,1764640280,13144.252115670002,29918.286144629994,53301.64097256 2025-12-02,01:51:22.000,336,11134475,6405,0,1764640281,13144.292533530002,30379.69399791,53301.57808848 2025-12-02,01:51:23.000,336,11134479,6405,0,1764640282,13144.245379359993,32686.19753043,53301.58507560001 2025-12-02,01:51:24.000,336,11134421,6205,0,1764640283,13144.231906740002,28534.351599119997,53301.64795968 2025-12-02,01:51:25.000,336,11134507,6365,0,1764640284,13144.184752569992,30841.017261629997,53301.67590816001 2025-12-02,01:51:26.000,336,11134554,5884,0,1764640285,13144.191488880002,28534.49258172,53301.55712712001 2025-12-02,01:51:27.000,336,11134478,5925,0,1764640286,13144.204961499992,26227.911508770005,53301.60603696001 2025-12-02,01:51:29.000,336,11134569,6405,0,1764640288,13144.144334709992,29918.462372880007,53301.515204400006 2025-12-02,01:51:30.000,336,11134455,6525,0,1764640289,13144.171279950002,30841.073654670006,53301.57110136 2025-12-02,01:51:31.000,336,11134480,5884,0,1764640290,13144.144334709992,27611.965889490006,53301.55014 2025-12-02,01:51:32.000,336,11134552,6165,0,1764640291,13144.151071020002,24844.033356300002,53301.45232032 2025-12-02,01:51:33.000,336,11134472,6005,0,1764640292,13144.204961499992,31763.642641679995,53301.4802688 2025-12-02,01:51:34.000,336,11134527,6485,0,1764640293,13144.225170429992,28534.506679979997,53301.52219152 2025-12-02,01:51:35.000,336,11134614,6205,0,1764640294,13144.191488880002,30841.087752930005,53301.41738472001 2025-12-02,01:51:36.000,336,11134575,6445,0,1764640295,13144.184752569992,28995.829943699995,53301.494243040004 2025-12-02,01:51:37.000,336,11134595,6565,0,1764640296,13144.204961499992,29457.146158289994,53301.43834608001 2025-12-02,01:51:38.000,336,11134409,6365,0,1764640297,13144.218434119997,27150.55803621,53301.48725592001 2025-12-02,01:51:40.000,336,11134527,6445,0,1764640299,13144.225170429992,27611.944742100008,53301.47328168 2025-12-02,01:51:41.000,336,11134499,6365,0,1764640300,13144.231906740002,30841.073654670006,53301.52917864 2025-12-02,01:51:42.000,336,11134478,5884,0,1764640301,13144.218434119997,30840.911524680007,53301.41738472001 2025-12-02,01:51:43.000,336,11134502,6205,0,1764640302,13144.198225189997,30379.637604870004,53301.41738472001 2025-12-02,01:51:44.000,336,11134466,6205,0,1764640303,13144.184752569992,28995.7594524,53301.4802688 2025-12-02,01:51:45.000,336,11134461,6565,0,1764640304,13144.144334709992,34070.209616370004,53301.43834608001 2025-12-02,01:51:46.000,336,11134591,6205,0,1764640305,13144.110653160002,28995.710108490006,53301.50821728001 2025-12-02,01:51:47.000,336,11134519,6405,0,1764640306,13144.130862090002,27150.536888820003,53301.46629456001 2025-12-02,01:51:48.000,336,11134544,6084,0,1764640307,13144.070235300002,23921.3022393,53301.43834608001 2025-12-02,01:51:49.000,336,11134483,6405,0,1764640308,13143.996135889996,28995.667813709995,53301.36148776 2025-12-02,01:51:51.000,336,11134434,6045,0,1764640310,13143.955718029996,34531.47648705001,53301.375462 2025-12-02,01:51:52.000,336,11134487,6324,0,1764640311,13143.915300169996,32224.754431499998,53301.31257792 2025-12-02,01:51:53.000,336,11134485,6324,0,1764640312,13143.901827549991,33608.858156129994,53301.31956504001 2025-12-02,01:51:54.000,336,11134499,6324,0,1764640313,13143.948981720001,29457.047470470003,53301.42437184 2025-12-02,01:51:55.000,336,11134491,6205,0,1764640314,13143.881618619991,28073.18341626,53301.38244912 2025-12-02,01:51:56.000,336,11134413,6405,0,1764640315,13143.84120075999,32224.930659749996,53301.35450064 2025-12-02,01:51:57.000,336,11134452,5805,0,1764640316,13143.88835493,28073.211612779996,53301.36847488001 2025-12-02,01:51:58.000,336,11134511,6405,0,1764640317,13143.881618619991,28534.422090420005,53301.24969384001 2025-12-02,01:51:59.000,336,11134499,6405,0,1764640318,13143.794046589996,29918.342537670003,53301.35450064 2025-12-02,01:52:00.000,336,11134451,6245,0,1764640319,13143.76036503999,31302.3052797,53301.25668096 2025-12-02,01:52:02.000,336,11134464,6165,0,1764640321,13143.74689242,32224.951807139994,53301.29860368001 2025-12-02,01:52:03.000,336,11134457,6605,0,1764640322,13143.693001939995,33147.49964676,53301.29860368001 2025-12-02,01:52:04.000,336,11134548,6245,0,1764640323,13143.69973824999,32224.972954530007,53301.24969384001 2025-12-02,01:52:05.000,336,11134506,6084,0,1764640324,13143.68626563,25305.250883069995,53301.228732480005 2025-12-02,01:52:06.000,336,11134534,5884,0,1764640325,13143.6660567,33147.47145024,53301.277642320005 2025-12-02,01:52:07.000,336,11134534,6084,0,1764640326,13143.59869359999,33608.67487875,53301.27065520001 2025-12-02,01:52:08.000,336,11134498,6205,0,1764640327,13143.56501205,28995.63256806,53301.2357196 2025-12-02,01:52:09.000,336,11134518,5884,0,1764640328,13143.551539429995,30840.904475550007,53301.22174536001 2025-12-02,01:52:10.000,336,11134553,6725,0,1764640329,13143.45723108999,28995.674862839995,53301.22174536001 2025-12-02,01:52:11.000,336,11134517,6605,0,1764640330,13143.383131679999,31763.466413429996,53301.17283552001 2025-12-02,01:52:13.000,336,11134446,6084,0,1764640332,13143.410076919994,35915.28414822,53301.13789992 2025-12-02,01:52:14.000,336,11134495,6605,0,1764640333,13143.389867989994,28072.950794970006,53301.13091280001 2025-12-02,01:52:15.000,336,11134534,5925,0,1764640334,13143.329241199994,29456.892389610002,53301.0959772 2025-12-02,01:52:16.000,336,11134550,6084,0,1764640335,13143.302295959998,28995.526831109994,53301.08899008 2025-12-02,01:52:17.000,336,11134510,6245,0,1764640336,13143.302295959998,25766.278083330006,53301.04706736 2025-12-02,01:52:18.000,336,11134540,6165,0,1764640337,13143.309032269994,29456.709112230004,53301.06802872 2025-12-02,01:52:19.000,336,11134517,6365,0,1764640338,13143.282087029998,28995.364701119994,53301.08200296001 2025-12-02,01:52:20.000,336,11134526,6084,0,1764640339,13143.181042379998,29917.933688129997,53301.158861280004 2025-12-02,01:52:21.000,336,11134532,6084,0,1764640340,13143.167569759993,31763.226743010004,53301.123925679996 2025-12-02,01:52:22.000,336,11134518,5965,0,1764640341,13143.113679280003,30379.278099240008,53301.08200296001 2025-12-02,01:52:24.000,336,11134410,6124,0,1764640343,13143.140624519998,26688.649694699998,53301.109951440005 2025-12-02,01:52:25.000,336,11134445,6565,0,1764640344,13143.059788799997,30379.05957621,53301.0959772 2025-12-02,01:52:26.000,336,11134445,6565,0,1764640345,13143.039579869997,30840.418085579993,53301.06802872 2025-12-02,01:52:27.000,336,11134538,6005,0,1764640346,13142.985689389992,32224.317385439994,53301.05405448001 2025-12-02,01:52:28.000,336,11134557,6565,0,1764640347,13142.992425700002,31763.015269109994,53301.07501584 2025-12-02,01:52:29.000,336,11134570,6245,0,1764640348,13142.972216770002,23920.688964989997,53301.026106 2025-12-02,01:52:30.000,336,11134513,6445,0,1764640349,13142.925062599992,32224.155255449994,53301.00514464001 2025-12-02,01:52:31.000,336,11134453,6605,0,1764640350,13142.972216770002,30379.04547795,53300.88636360001 2025-12-02,01:52:32.000,336,11134470,6205,0,1764640351,13142.864435809992,28995.061588530007,53300.96322192001 2025-12-02,01:52:33.000,336,11134394,6005,0,1764640352,13142.884644739992,33608.15324313,53300.9212992 2025-12-02,01:52:35.000,336,11134473,6885,0,1764640354,13142.871172120002,28994.934704190004,53300.87238936 2025-12-02,01:52:36.000,336,11134566,6245,0,1764640355,13142.857699499997,32224.141157189995,53300.87238936 2025-12-02,01:52:37.000,336,11134404,5884,0,1764640356,13142.850963190001,30378.953839259993,53300.86540224001 2025-12-02,01:52:38.000,336,11134466,6245,0,1764640357,13142.884644739992,33608.047506179995,53300.90033784 2025-12-02,01:52:39.000,336,11134412,5684,0,1764640358,13142.776863779996,25765.890381179997,53300.844440880006 2025-12-02,01:52:40.000,336,11134511,6725,0,1764640359,13142.756654849996,29456.335508339995,53300.74662120001 2025-12-02,01:52:41.000,336,11134521,6405,0,1764640360,13142.783600089992,32685.450322649995,53300.86540224001 2025-12-02,01:52:42.000,336,11134534,6205,0,1764640361,13142.736445919996,28072.408011959997,53300.79553104001 2025-12-02,01:52:43.000,336,11134429,6405,0,1764640362,13142.749918540001,32224.127058929997,53300.725659840005 2025-12-02,01:52:44.000,336,11134468,5765,0,1764640363,13142.662346509991,27149.698042350006,53300.7815568 2025-12-02,01:52:46.000,336,11134506,6124,0,1764640365,13142.642137579991,28533.696030029998,53300.69072424 2025-12-02,01:52:47.000,336,11134408,5845,0,1764640366,13142.62192864999,29917.496642070008,53300.76758256001 2025-12-02,01:52:48.000,336,11134373,6365,0,1764640367,13142.594983409996,29456.307311819997,53300.62784016001 2025-12-02,01:52:49.000,336,11134548,5925,0,1764640368,13142.56803817,26227.114957080004,53300.73264696 2025-12-02,01:52:50.000,336,11134445,6405,0,1764640369,13142.50741138,28994.906507670006,53300.68373712 2025-12-02,01:52:51.000,336,11134565,6645,0,1764640370,13142.52762031,29456.187476609994,53300.66976288001 2025-12-02,01:52:52.000,336,11134538,5845,0,1764640371,13142.52762031,26226.966925350003,53300.66277576 2025-12-02,01:52:53.000,336,11134467,6525,0,1764640372,13142.50067506999,31762.705107390007,53300.64880152001 2025-12-02,01:52:54.000,336,11134499,6605,0,1764640373,13142.48720245,31301.431187580005,53300.725659840005 2025-12-02,01:52:55.000,336,11134455,6525,0,1764640374,13142.473729829995,32224.021321980006,53300.620853039996 2025-12-02,01:52:57.000,336,11134474,6084,0,1764640376,13142.44678459,25765.735300319997,53300.55098184001 2025-12-02,01:52:58.000,336,11134459,6605,0,1764640377,13142.39963041999,33146.68899681,53300.61386592 2025-12-02,01:52:59.000,336,11134516,5884,0,1764640378,13142.392894109995,28072.36571718,53300.606878800005 2025-12-02,01:53:00.000,336,11134488,6124,0,1764640379,13142.33900362999,34069.406015550005,53300.64880152001 2025-12-02,01:53:01.000,336,11134471,6725,0,1764640380,13142.30532208,27149.698042350006,53300.61386592 2025-12-02,01:53:02.000,336,11134585,6405,0,1764640381,13142.35921255999,33146.76653723999,53300.59290456 2025-12-02,01:53:03.000,336,11134512,5805,0,1764640382,13142.30532208,25765.798742490006,53300.55098184001 2025-12-02,01:53:04.000,336,11134493,6525,0,1764640383,13142.291849459994,28072.37276631,53300.50207200001 2025-12-02,01:53:05.000,336,11134461,6485,0,1764640384,13142.291849459994,26688.44526993,53300.509059120006 2025-12-02,01:53:06.000,336,11134516,5765,0,1764640385,13142.224486359999,28533.618489600005,53300.453162159996 2025-12-02,01:53:08.000,336,11134478,5965,0,1764640387,13142.143650639999,32685.605403509995,53300.49508488 2025-12-02,01:53:09.000,336,11134513,6485,0,1764640388,13142.130178019994,28533.801766980003,53300.43220080001 2025-12-02,01:53:10.000,336,11134554,5965,0,1764640389,13142.123441709999,34530.715181010004,53300.44617504 2025-12-02,01:53:11.000,336,11134388,6005,0,1764640390,13142.042605989998,34991.996149950006,53300.439187920005 2025-12-02,01:53:12.000,336,11134452,5965,0,1764640391,13142.049342299993,33608.054555309995,53300.41822656 2025-12-02,01:53:13.000,336,11134525,6725,0,1764640392,13142.029133369993,29456.250918780002,53300.48111064001 2025-12-02,01:53:14.000,336,11134490,6045,0,1764640393,13141.941561339998,26688.367729499994,53300.3972652 2025-12-02,01:53:15.000,336,11134543,6485,0,1764640394,13142.008924439993,33607.95586749,53300.36931672 2025-12-02,01:53:16.000,336,11134460,5925,0,1764640395,13141.941561339998,28533.52685091,53300.327394 2025-12-02,01:53:17.000,336,11134443,6445,0,1764640396,13141.914616100003,31762.712156520007,53300.35534248 2025-12-02,01:53:19.000,336,11134406,5805,0,1764640398,13141.948297649993,26226.981023610002,53300.320406880004 2025-12-02,01:53:20.000,336,11134502,6245,0,1764640399,13141.874198240002,25304.38384008,53300.320406880004 2025-12-02,01:53:21.000,336,11134558,6045,0,1764640400,13141.874198240002,28533.51980178,53300.35534248 2025-12-02,01:53:22.000,336,11134545,6605,0,1764640401,13141.907879789993,27149.528863230007,53300.35534248 2025-12-02,01:53:23.000,336,11134505,6645,0,1764640402,13141.840516689997,29456.180427479994,53300.34835536 2025-12-02,01:53:24.000,336,11134460,5765,0,1764640403,13141.827044069993,32224.042469370004,53300.33438112001 2025-12-02,01:53:25.000,336,11134510,6045,0,1764640404,13141.847252999993,29456.11698531,53300.33438112001 2025-12-02,01:53:26.000,336,11134446,6005,0,1764640405,13141.793362520002,25765.777595100008,53300.36232960001 2025-12-02,01:53:27.000,336,11134558,5645,0,1764640406,13141.779889899997,33146.639652900005,53300.30643264 2025-12-02,01:53:28.000,336,11134446,5925,0,1764640407,13141.874198240002,30378.819905790006,53300.27848416 2025-12-02,01:53:30.000,336,11134421,6565,0,1764640409,13141.833780380002,32685.344585700004,53300.222587200005 2025-12-02,01:53:31.000,336,11134444,5805,0,1764640410,13141.840516689997,27611.014256940005,53300.27848416 2025-12-02,01:53:32.000,336,11134489,6725,0,1764640411,13141.827044069993,26688.367729499994,53300.30643264 2025-12-02,01:53:33.000,336,11134406,6084,0,1764640412,13141.806835139992,28072.302275010006,53300.41123944001 2025-12-02,01:53:34.000,336,11134529,6565,0,1764640413,13141.786626209992,31762.761500430002,53300.24354856001 2025-12-02,01:53:35.000,336,11134457,6605,0,1764640414,13141.820307759997,31301.417089320006,53300.20861296 2025-12-02,01:53:36.000,336,11134536,5965,0,1764640415,13141.800098829997,28533.540949169997,53300.271497040005 2025-12-02,01:53:37.000,336,11134490,6005,0,1764640416,13141.779889899997,29917.468445549996,53300.2575228 2025-12-02,01:53:38.000,336,11134527,6725,0,1764640417,13141.732735730002,31301.381843669995,53300.320406880004 2025-12-02,01:53:39.000,336,11134504,6045,0,1764640418,13141.806835139992,23920.463392830003,53300.2575228 2025-12-02,01:53:41.000,336,11134609,6605,0,1764640420,13141.699054179997,27610.943765639997,53300.271497040005 2025-12-02,01:53:42.000,336,11134545,6485,0,1764640421,13141.645163699992,37759.646717940006,53300.29944552 2025-12-02,01:53:43.000,336,11134527,6205,0,1764640422,13141.793362520002,29456.060592270005,53300.27848416 2025-12-02,01:53:44.000,336,11134389,6445,0,1764640423,13141.725999419992,25765.671858150003,53300.2575228 2025-12-02,01:53:45.000,336,11134480,6245,0,1764640424,13141.678845249997,28994.687984639997,53300.27848416 2025-12-02,01:53:46.000,336,11134560,6045,0,1764640425,13141.732735730002,30378.601382759996,53300.20162584 2025-12-02,01:53:47.000,336,11134572,5965,0,1764640426,13141.665372629992,28533.463408740005,53300.13874176 2025-12-02,01:53:48.000,336,11134525,6445,0,1764640427,13141.725999419992,24842.961888539998,53300.152716000004 2025-12-02,01:53:49.000,336,11134554,5845,0,1764640428,13141.665372629992,29455.997150099996,53300.20162584 2025-12-02,01:53:50.000,336,11134527,6525,0,1764640429,13141.685581559992,29455.95485532,53300.16669024001 2025-12-02,01:53:52.000,336,11134499,6565,0,1764640431,13141.699054179997,30839.910548219996,53300.19463872001 2025-12-02,01:53:53.000,336,11134553,6324,0,1764640432,13141.685581559992,28533.35062266,53300.21560008001 2025-12-02,01:53:54.000,336,11134516,5725,0,1764640433,13141.725999419992,30839.896449959997,53300.16669024001 2025-12-02,01:53:55.000,336,11134483,6605,0,1764640434,13141.773153590002,31301.191517159998,53300.222587200005 2025-12-02,01:53:56.000,336,11134496,6005,0,1764640435,13141.732735730002,31762.62051783,53300.14572888001 2025-12-02,01:53:57.000,336,11134486,6124,0,1764640436,13141.739472039997,27610.866225210004,53300.22957432 2025-12-02,01:53:58.000,336,11134403,6445,0,1764640437,13141.759680969997,28072.111948499994,53300.15970312 2025-12-02,01:53:59.000,336,11134359,6324,0,1764640438,13141.746208349992,31762.62756696,53300.13175464 2025-12-02,01:54:00.000,336,11134379,6445,0,1764640439,13141.793362520002,27149.500666709995,53300.14572888001 2025-12-02,01:54:01.000,336,11134446,6045,0,1764640440,13141.766417279992,34991.77762692,53300.14572888001 2025-12-02,01:54:03.000,336,11134416,6005,0,1764640442,13141.746208349992,31301.381843669995,53300.11079328 2025-12-02,01:54:04.000,336,11134501,6525,0,1764640443,13141.725999419992,29917.327462949994,53300.12476752001 2025-12-02,01:54:05.000,336,11134520,6084,0,1764640444,13141.752944660002,28072.231783709998,53300.07585768001 2025-12-02,01:54:06.000,336,11134486,5805,0,1764640445,13141.725999419992,27149.585256270002,53300.0828448 2025-12-02,01:54:07.000,336,11134496,5805,0,1764640446,13141.678845249997,29456.067641400005,53300.1876516 2025-12-02,01:54:08.000,336,11134484,6084,0,1764640447,13141.739472039997,28533.456359610005,53300.0828448 2025-12-02,01:54:09.000,336,11134636,5965,0,1764640448,13141.705790489992,28994.758475940005,53300.20162584 2025-12-02,01:54:10.000,336,11134512,6005,0,1764640449,13141.712526800002,27611.007207810006,53300.0828448 2025-12-02,01:54:11.000,336,11134595,6205,0,1764640450,13141.759680969997,30378.791709269994,53300.173677360006 2025-12-02,01:54:12.000,336,11134426,5805,0,1764640451,13141.725999419992,29917.440249029998,53300.1876516 2025-12-02,01:54:14.000,336,11134467,6645,0,1764640453,13141.732735730002,26688.374778629994,53300.20162584 2025-12-02,01:54:15.000,336,11134565,6405,0,1764640454,13141.719263109997,34530.52485450001,53300.08983192 2025-12-02,01:54:16.000,336,11134521,6565,0,1764640455,13141.719263109997,31301.515777139997,53300.13175464 2025-12-02,01:54:17.000,336,11134524,6005,0,1764640456,13141.725999419992,27149.528863230007,53300.09681904001 2025-12-02,01:54:18.000,336,11134441,6605,0,1764640457,13141.779889899997,29455.997150099996,53300.054896320005 2025-12-02,01:54:19.000,336,11134432,6084,0,1764640458,13141.725999419992,33146.52686682,53300.13175464 2025-12-02,01:54:20.000,336,11134644,6205,0,1764640459,13141.820307759997,28533.470457870004,53300.0828448 2025-12-02,01:54:21.000,336,11134529,6324,0,1764640460,13141.853989310002,30378.749414489997,53300.11079328 2025-12-02,01:54:22.000,336,11134590,5725,0,1764640461,13141.887670859993,30840.03038343,53300.152716000004 2025-12-02,01:54:23.000,336,11134507,6485,0,1764640462,13141.887670859993,28072.168341540004,53300.0828448 2025-12-02,01:54:25.000,336,11134464,6405,0,1764640464,13141.981979199998,33607.82898315,53300.11079328 2025-12-02,01:54:26.000,336,11134516,6165,0,1764640465,13142.002188129998,30378.71416884,53300.06887056 2025-12-02,01:54:27.000,336,11134509,6324,0,1764640466,13142.029133369993,29917.27811904,53300.054896320005 2025-12-02,01:54:28.000,336,11134569,6685,0,1764640467,13142.042605989998,26688.14920647,53300.0828448 2025-12-02,01:54:29.000,336,11134546,5925,0,1764640468,13142.015660749988,27149.46542106,53300.09681904001 2025-12-02,01:54:30.000,336,11134468,6084,0,1764640469,13142.096496469989,27149.514764969994,53300.06887056 2025-12-02,01:54:31.000,336,11134583,6485,0,1764640470,13142.103232779999,29455.95485532,53300.01996072 2025-12-02,01:54:32.000,336,11134400,5725,0,1764640471,13142.069551229994,27610.802783039995,53300.005986480006 2025-12-02,01:54:33.000,336,11134565,6124,0,1764640472,13142.076287539989,26226.720205799997,53300.07585768001 2025-12-02,01:54:34.000,336,11134444,6084,0,1764640473,13142.096496469989,31762.444289580002,53300.13175464 2025-12-02,01:54:36.000,336,11134558,6084,0,1764640475,13142.089760159994,27149.479519319997,53300.09681904001 2025-12-02,01:54:37.000,336,11134533,6365,0,1764640476,13142.029133369993,24381.589280910004,53300.13874176 2025-12-02,01:54:38.000,336,11134410,5884,0,1764640477,13142.062814919998,28533.258983969994,53300.103806160005 2025-12-02,01:54:39.000,336,11134532,5925,0,1764640478,13142.002188129998,31762.48658436,53300.11079328 2025-12-02,01:54:40.000,336,11134544,6084,0,1764640479,13141.995451819988,27610.704095220004,53300.06188344 2025-12-02,01:54:41.000,336,11134420,6005,0,1764640480,13141.948297649993,26688.14920647,53300.0129736 2025-12-02,01:54:42.000,336,11134396,5884,0,1764640481,13141.934825029988,30378.460400159995,53299.99899936001 2025-12-02,01:54:43.000,336,11134497,6645,0,1764640482,13141.988715509993,29455.926658800003,53300.103806160005 2025-12-02,01:54:44.000,336,11134436,5645,0,1764640483,13141.975242889988,31762.437240450003,53300.04092208 2025-12-02,01:54:45.000,336,11134525,6445,0,1764640484,13141.955033959988,27149.29624194,53299.99201224 2025-12-02,01:54:47.000,336,11134533,6525,0,1764640486,13142.042605989998,32223.718209390005,53300.08983192 2025-12-02,01:54:48.000,336,11134499,6324,0,1764640487,13142.049342299993,28533.258983969994,53299.99899936001 2025-12-02,01:54:49.000,336,11134466,5884,0,1764640488,13142.008924439993,32684.999178330007,53300.03393496 2025-12-02,01:54:50.000,336,11134403,6645,0,1764640489,13142.035869679989,26226.790697100005,53299.96406376 2025-12-02,01:54:51.000,336,11134433,6445,0,1764640490,13142.056078609989,31300.951846740005,53300.06887056 2025-12-02,01:54:52.000,336,11134490,6005,0,1764640491,13142.008924439993,28994.518805519998,53299.985025120004 2025-12-02,01:54:53.000,336,11134582,6324,0,1764640492,13142.035869679989,28994.525854649997,53300.09681904001 2025-12-02,01:54:54.000,336,11134536,6205,0,1764640493,13142.022397059998,28072.006211550004,53299.99899936001 2025-12-02,01:54:55.000,336,11134492,6084,0,1764640494,13142.049342299993,28071.914572859998,53299.950089519996 2025-12-02,01:54:56.000,336,11134513,6405,0,1764640495,13142.029133369993,32685.08376789,53300.03393496 2025-12-02,01:54:58.000,336,11134396,6045,0,1764640497,13142.035869679989,28994.65978812,53300.01996072 2025-12-02,01:54:59.000,336,11134478,5884,0,1764640498,13142.083023849998,28533.385868309997,53299.89419256 2025-12-02,01:55:00.000,336,11134503,6925,0,1764640499,13142.103232779999,26226.882335789996,53300.03393496 2025-12-02,01:55:01.000,336,11134474,6084,0,1764640500,13142.150386949994,28072.20358719,53300.06188344 2025-12-02,01:55:02.000,336,11134462,5845,0,1764640501,13142.123441709999,34530.41206842,53300.01996072 2025-12-02,01:55:03.000,336,11134547,6565,0,1764640502,13142.109969089994,31762.550026530007,53300.01996072 2025-12-02,01:55:04.000,336,11134485,6525,0,1764640503,13142.136914329989,27610.795733909996,53300.11079328 2025-12-02,01:55:05.000,336,11134506,5925,0,1764640504,13142.150386949994,29456.095837920002,53300.0129736 2025-12-02,01:55:06.000,336,11134440,5845,0,1764640505,13142.184068499999,26688.29018907,53300.03393496 2025-12-02,01:55:07.000,336,11134484,6405,0,1764640506,13142.163859569999,28072.147194150006,53299.985025120004 2025-12-02,01:55:09.000,336,11134401,6605,0,1764640508,13142.244695289999,29456.250918780002,53300.0129736 2025-12-02,01:55:10.000,336,11134535,6445,0,1764640509,13142.291849459994,33607.95586749,53300.02694784001 2025-12-02,01:55:11.000,336,11134486,6124,0,1764640510,13142.25816790999,27610.936716509997,53300.02694784001 2025-12-02,01:55:12.000,336,11134522,6045,0,1764640511,13142.26490422,31762.521830009995,53300.0828448 2025-12-02,01:55:13.000,336,11134426,6245,0,1764640512,13142.291849459994,26688.191501249996,53300.08983192 2025-12-02,01:55:14.000,336,11134541,6324,0,1764640513,13142.28511315,27610.718193480003,53300.04092208 2025-12-02,01:55:15.000,336,11134412,6245,0,1764640514,13142.312058389994,31762.606419570002,53300.04790920001 2025-12-02,01:55:16.000,336,11134449,6284,0,1764640515,13142.39963041999,33146.463424650006,53300.06188344 2025-12-02,01:55:17.000,336,11134437,6405,0,1764640516,13142.37942148999,26688.106911690003,53300.04790920001 2025-12-02,01:55:18.000,336,11134592,5925,0,1764640517,13142.413103039995,33607.716197069996,53300.103806160005 2025-12-02,01:55:20.000,336,11134365,6725,0,1764640519,13142.3861578,28071.921621989997,53300.0828448 2025-12-02,01:55:21.000,336,11134472,5965,0,1764640520,13142.36594887,34068.90552732001,53299.985025120004 2025-12-02,01:55:22.000,336,11134462,6084,0,1764640521,13142.32553101,31301.071681949994,53300.0828448 2025-12-02,01:55:23.000,336,11134429,6365,0,1764640522,13142.271640529994,25765.305303390007,53300.06887056 2025-12-02,01:55:24.000,336,11134464,5965,0,1764640523,13142.30532208,27149.28214368,53299.99899936001 2025-12-02,01:55:25.000,336,11134496,6084,0,1764640524,13142.31879469999,26688.029371259996,53299.99201224 2025-12-02,01:55:26.000,336,11134509,6405,0,1764640525,13142.37942148999,27149.338536719995,53300.054896320005 2025-12-02,01:55:27.000,336,11134471,6565,0,1764640526,13142.3861578,29917.165332959994,53299.985025120004 2025-12-02,01:55:28.000,336,11134422,6005,0,1764640527,13142.36594887,30839.741369099997,53300.06887056 2025-12-02,01:55:29.000,336,11134470,6084,0,1764640528,13142.37942148999,24842.750414640002,53300.06887056 2025-12-02,01:55:31.000,336,11134488,6405,0,1764640530,13142.35921255999,30839.85415518,53300.12476752001 2025-12-02,01:55:32.000,336,11134425,6365,0,1764640531,13142.37942148999,30378.488596680007,53300.103806160005 2025-12-02,01:55:33.000,336,11134485,6405,0,1764640532,13142.352476249995,24381.497642219998,53300.005986480006 2025-12-02,01:55:34.000,336,11134498,6005,0,1764640533,13142.433311969995,29917.10893992,53300.04790920001 2025-12-02,01:55:35.000,336,11134611,6565,0,1764640534,13142.42657566,32223.60542331,53300.16669024001 2025-12-02,01:55:36.000,336,11134562,5884,0,1764640535,13142.40636673,30378.432203639997,53300.07585768001 2025-12-02,01:55:37.000,336,11134524,6045,0,1764640536,13142.413103039995,26688.029371259996,53300.12476752001 2025-12-02,01:55:38.000,336,11134420,6005,0,1764640537,13142.46025720999,29917.08779253,53300.117780399996 2025-12-02,01:55:39.000,336,11134447,6565,0,1764640538,13142.453520899995,30378.467449289994,53300.117780399996 2025-12-02,01:55:40.000,336,11134510,6124,0,1764640539,13142.453520899995,28533.244885709995,53300.054896320005 2025-12-02,01:55:42.000,336,11134485,6405,0,1764640541,13142.473729829995,31300.916601089993,53300.11079328 2025-12-02,01:55:43.000,336,11134576,6084,0,1764640542,13142.514147689995,29917.024350360007,53300.04790920001 2025-12-02,01:55:44.000,336,11134524,6045,0,1764640543,13142.473729829995,27610.556063490003,53300.07585768001 2025-12-02,01:55:45.000,336,11134410,6124,0,1764640544,13142.433311969995,27149.190504989994,53300.06887056 2025-12-02,01:55:46.000,336,11134598,6084,0,1764640545,13142.46699352,29917.08779253,53300.08983192 2025-12-02,01:55:47.000,336,11134508,6165,0,1764640546,13142.473729829995,23458.829967390004,53300.12476752001 2025-12-02,01:55:48.000,336,11134624,5805,0,1764640547,13142.46699352,33146.18145945,53300.11079328 2025-12-02,01:55:49.000,336,11134554,6084,0,1764640548,13142.46025720999,28994.391921179995,53300.103806160005 2025-12-02,01:55:50.000,336,11134579,6525,0,1764640549,13142.48720245,27610.408031760002,53300.06887056 2025-12-02,01:55:51.000,336,11134487,6485,0,1764640550,13142.52762031,29916.975006449997,53300.11079328 2025-12-02,01:55:53.000,336,11134507,6605,0,1764640552,13142.534356619995,26687.888388659994,53300.152716000004 2025-12-02,01:55:54.000,336,11134419,6485,0,1764640553,13142.54109292999,29455.602398820003,53300.11079328 2025-12-02,01:55:55.000,336,11134512,5965,0,1764640554,13142.52762031,27610.563112620002,53300.13175464 2025-12-02,01:55:56.000,336,11134480,6124,0,1764640555,13142.594983409996,31762.183471769997,53300.03393496 2025-12-02,01:55:57.000,336,11134499,6205,0,1764640556,13142.574774479996,28071.752442869998,53300.103806160005 2025-12-02,01:55:58.000,336,11134436,5645,0,1764640557,13142.56130185999,31762.176422639997,53300.152716000004 2025-12-02,01:55:59.000,336,11134596,5965,0,1764640558,13142.60845603,34068.69405342,53300.08983192 2025-12-02,01:56:00.000,336,11134482,5925,0,1764640559,13142.662346509991,26687.81789736,53299.99201224 2025-12-02,01:56:01.000,336,11134474,6005,0,1764640560,13142.594983409996,25765.164320790005,53300.103806160005 2025-12-02,01:56:02.000,336,11134458,6245,0,1764640561,13142.574774479996,32223.351654629994,53300.06887056 2025-12-02,01:56:04.000,336,11134527,6885,0,1764640563,13142.54782924,25303.812860549995,53300.152716000004 2025-12-02,01:56:05.000,336,11134592,6205,0,1764640564,13142.54782924,33607.307347530004,53300.03393496 2025-12-02,01:56:06.000,336,11134448,6165,0,1764640565,13142.54782924,31300.726274579996,53300.0129736 2025-12-02,01:56:07.000,336,11134604,6124,0,1764640566,13142.534356619995,29916.812876459997,53300.0129736 2025-12-02,01:56:08.000,336,11134544,6205,0,1764640567,13142.44678459,27148.873294139994,53300.13175464 2025-12-02,01:56:09.000,336,11134540,6124,0,1764640568,13142.493938759995,32223.2741142,53300.152716000004 2025-12-02,01:56:10.000,336,11134384,5925,0,1764640569,13142.44678459,30377.92466628,53300.16669024001 2025-12-02,01:56:11.000,336,11134621,6485,0,1764640570,13142.44004827999,26687.48658825,53300.13175464 2025-12-02,01:56:12.000,336,11134507,6605,0,1764640571,13142.39963041999,28532.589316619997,53300.01996072 2025-12-02,01:56:13.000,336,11134491,6565,0,1764640572,13142.41983934999,26687.34560565,53300.11079328 2025-12-02,01:56:15.000,336,11134486,6245,0,1764640574,13142.36594887,30838.973013929994,53300.06188344 2025-12-02,01:56:16.000,336,11134547,6405,0,1764640575,13142.352476249995,24380.729287049995,53300.054896320005 2025-12-02,01:56:17.000,336,11134577,6365,0,1764640576,13142.32553101,26225.90250672,53300.15970312 2025-12-02,01:56:18.000,336,11134489,6365,0,1764640577,13142.36594887,30838.965964799994,53300.16669024001 2025-12-02,01:56:19.000,336,11134656,5805,0,1764640578,13142.392894109995,32222.858215529996,53300.09681904001 2025-12-02,01:56:20.000,336,11134549,6365,0,1764640579,13142.41983934999,29455.066664939994,53300.15970312 2025-12-02,01:56:21.000,336,11134519,6565,0,1764640580,13142.41983934999,22074.211656269996,53300.03393496 2025-12-02,01:56:22.000,336,11134505,6365,0,1764640581,13142.41983934999,30838.973013929994,53300.0828448 2025-12-02,01:56:23.000,336,11134551,6485,0,1764640582,13142.413103039995,31300.37381808,53300.152716000004 2025-12-02,01:56:24.000,336,11134514,6005,0,1764640583,13142.44678459,28993.954875120005,53300.13175464 2025-12-02,01:56:26.000,336,11134523,6245,0,1764640585,13142.3861578,29916.545009520007,53300.16669024001 2025-12-02,01:56:27.000,336,11134502,6245,0,1764640586,13142.39963041999,28994.053562939996,53300.15970312 2025-12-02,01:56:28.000,336,11134597,6445,0,1764640587,13142.392894109995,30377.93171541,53300.20162584 2025-12-02,01:56:29.000,336,11134420,6084,0,1764640588,13142.37942148999,29455.32748275,53300.20162584 2025-12-02,01:56:30.000,336,11134527,6685,0,1764640589,13142.433311969995,28532.7021027,53300.12476752001 2025-12-02,01:56:31.000,336,11134558,6124,0,1764640590,13142.453520899995,26687.627570850003,53300.21560008001 2025-12-02,01:56:32.000,336,11134633,6365,0,1764640591,13142.42657566,31300.606439370007,53300.173677360006 2025-12-02,01:56:33.000,336,11134515,6445,0,1764640592,13142.473729829995,24842.489596829997,53300.15970312 2025-12-02,01:56:34.000,336,11134525,6565,0,1764640593,13142.433311969995,30839.487600420005,53300.13874176 2025-12-02,01:56:35.000,336,11134577,6525,0,1764640594,13142.52762031,25765.100878619996,53300.152716000004 2025-12-02,01:56:37.000,336,11134500,6005,0,1764640596,13142.514147689995,31762.070685690007,53300.20861296 2025-12-02,01:56:38.000,336,11134513,6765,0,1764640597,13142.493938759995,28071.71719722,53300.24354856001 2025-12-02,01:56:39.000,336,11134288,6165,0,1764640598,13142.46025720999,29455.546005779994,53300.25053568 2025-12-02,01:56:40.000,336,11134410,5805,0,1764640599,13142.48046613999,26226.38184756,53300.22957432 2025-12-02,01:56:41.000,336,11134429,6324,0,1764640600,13142.50741138,30378.08679627,53300.271497040005 2025-12-02,01:56:42.000,336,11134534,5805,0,1764640601,13142.52088399999,30377.945813669998,53300.2575228 2025-12-02,01:56:43.000,336,11134498,6124,0,1764640602,13142.534356619995,25764.945797759996,53300.23656144 2025-12-02,01:56:44.000,336,11134470,6124,0,1764640603,13142.594983409996,29916.643697339998,53300.29944552 2025-12-02,01:56:45.000,336,11134467,6445,0,1764640604,13142.60171971999,28993.983071640003,53300.285471279996 2025-12-02,01:56:46.000,336,11134525,6725,0,1764640605,13142.62866496,30839.121045659995,53300.31341976001 2025-12-02,01:56:48.000,336,11134547,6445,0,1764640607,13142.574774479996,32222.914608570005,53300.320406880004 2025-12-02,01:56:49.000,336,11134566,6084,0,1764640608,13142.642137579991,29455.024370159997,53300.23656144 2025-12-02,01:56:50.000,336,11134549,6445,0,1764640609,13142.68929175,29916.4463217,53300.31341976001 2025-12-02,01:56:51.000,336,11134456,5884,0,1764640610,13142.635401269996,26225.88135933,53300.327394 2025-12-02,01:56:52.000,336,11134456,6045,0,1764640611,13142.716236989996,32222.787724230002,53300.1876516 2025-12-02,01:56:53.000,336,11134473,6365,0,1764640612,13142.702764369991,32684.167380989995,53300.320406880004 2025-12-02,01:56:54.000,336,11134556,6045,0,1764640613,13142.662346509991,25303.227782760005,53300.38329096001 2025-12-02,01:56:55.000,336,11134467,6445,0,1764640614,13142.675819129996,32222.837068139997,53300.37630384 2025-12-02,01:56:56.000,336,11134444,6005,0,1764640615,13142.682555439991,28993.665860790003,53300.36931672 2025-12-02,01:56:57.000,336,11134411,6365,0,1764640616,13142.722973299991,25764.480555179995,53300.31341976001 2025-12-02,01:56:59.000,336,11134499,6525,0,1764640618,13142.696028059996,33606.64472931001,53300.19463872001 2025-12-02,01:57:00.000,336,11134590,6205,0,1764640619,13142.716236989996,29454.911584080008,53300.271497040005 2025-12-02,01:57:01.000,336,11134488,6005,0,1764640620,13142.662346509991,28070.991136829995,53300.29944552 2025-12-02,01:57:02.000,336,11134279,6405,0,1764640621,13142.68929175,30838.853178720005,53300.271497040005 2025-12-02,01:57:03.000,336,11134502,6245,0,1764640622,13142.803809019992,31300.134147660006,53300.33438112001 2025-12-02,01:57:04.000,336,11134527,6445,0,1764640623,13142.770127470001,32222.780675100003,53300.320406880004 2025-12-02,01:57:05.000,336,11134451,6645,0,1764640624,13142.776863779996,26687.098886100008,53300.29944552 2025-12-02,01:57:06.000,336,11134535,6605,0,1764640625,13142.756654849996,29454.975026250002,53300.26450992001 2025-12-02,01:57:07.000,336,11134624,6124,0,1764640626,13142.810545330001,26225.860211940002,53300.36931672 2025-12-02,01:57:08.000,336,11134476,6084,0,1764640627,13142.763391159991,29454.925682340006,53300.34835536 2025-12-02,01:57:10.000,336,11134435,6605,0,1764640629,13142.770127470001,31761.591344850007,53300.38329096001 2025-12-02,01:57:11.000,336,11134462,6124,0,1764640630,13142.749918540001,28993.792745130006,53300.271497040005 2025-12-02,01:57:12.000,336,11134408,6284,0,1764640631,13142.716236989996,28532.53997271,53300.34835536 2025-12-02,01:57:13.000,336,11134479,6365,0,1764640632,13142.68929175,27148.619525460002,53300.38329096001 2025-12-02,01:57:14.000,336,11134468,6165,0,1764640633,13142.68929175,29455.073714070008,53300.38329096001 2025-12-02,01:57:15.000,336,11134481,6565,0,1764640634,13142.642137579991,26226.03644019,53300.43220080001 2025-12-02,01:57:16.000,336,11134652,6165,0,1764640635,13142.62866496,31761.739376579993,53300.41822656 2025-12-02,01:57:17.000,336,11134600,6084,0,1764640636,13142.62192864999,32222.907559440006,53300.37630384 2025-12-02,01:57:18.000,336,11134568,6045,0,1764640637,13142.5882471,26226.156275400004,53300.33438112001 2025-12-02,01:57:19.000,336,11134552,5965,0,1764640638,13142.56130185999,31761.732327449994,53300.31341976001 2025-12-02,01:57:21.000,336,11134515,6525,0,1764640640,13142.54782924,26687.465440860004,53300.34835536 2025-12-02,01:57:22.000,336,11134452,5925,0,1764640641,13142.58151078999,30839.198586090002,53300.31341976001 2025-12-02,01:57:23.000,336,11134611,6445,0,1764640642,13142.54109292999,28071.322445939993,53300.30643264 2025-12-02,01:57:24.000,336,11134451,6445,0,1764640643,13142.54109292999,28993.968973380004,53300.40425232 2025-12-02,01:57:25.000,336,11134437,6565,0,1764640644,13142.64887389,22074.33854061,53300.36232960001 2025-12-02,01:57:26.000,336,11134571,6324,0,1764640645,13142.56803817,31300.430211119994,53300.40425232 2025-12-02,01:57:27.000,336,11134443,6485,0,1764640646,13142.615192339996,34068.16536867,53300.33438112001 2025-12-02,01:57:28.000,336,11134479,6324,0,1764640647,13142.635401269996,27148.66182024,53300.439187920005 2025-12-02,01:57:29.000,336,11134338,5965,0,1764640648,13142.62866496,28071.2660529,53300.42521368 2025-12-02,01:57:30.000,336,11134406,6205,0,1764640649,13142.702764369991,29916.29124084,53300.3972652 2025-12-02,01:57:32.000,336,11134526,6205,0,1764640651,13142.736445919996,32222.773625970003,53300.390278080005 2025-12-02,01:57:33.000,336,11134586,5845,0,1764640652,13142.696028059996,30377.61450456,53300.44617504 2025-12-02,01:57:34.000,336,11134485,6485,0,1764640653,13142.763391159991,29454.897485819994,53300.36232960001 2025-12-02,01:57:35.000,336,11134536,5845,0,1764640654,13142.743182229991,30377.42417805,53300.453162159996 2025-12-02,01:57:36.000,336,11134479,6405,0,1764640655,13142.770127470001,33606.609483659995,53300.3972652 2025-12-02,01:57:37.000,336,11134599,6324,0,1764640656,13142.783600089992,28532.180467080005,53300.52303336 2025-12-02,01:57:38.000,336,11134495,6525,0,1764640657,13142.790336400001,24380.489616630002,53300.50207200001 2025-12-02,01:57:39.000,336,11134388,6005,0,1764640658,13142.830754260001,28070.843105099993,53300.44617504 2025-12-02,01:57:40.000,336,11134555,6605,0,1764640659,13142.783600089992,35912.91564054,53300.46014928001 2025-12-02,01:57:41.000,336,11134582,6005,0,1764640660,13142.770127470001,31299.86628072,53300.52303336 2025-12-02,01:57:43.000,336,11134518,5965,0,1764640662,13142.736445919996,32683.871317530007,53300.453162159996 2025-12-02,01:57:44.000,336,11134439,6045,0,1764640663,13142.736445919996,23919.095861609996,53300.5370076 2025-12-02,01:57:45.000,336,11134524,5925,0,1764640664,13142.64887389,26225.676934560004,53300.509059120006 2025-12-02,01:57:46.000,336,11134527,6405,0,1764640665,13142.662346509991,25764.367769100005,53300.5370076 2025-12-02,01:57:47.000,336,11134558,5884,0,1764640666,13142.642137579991,26687.049542189998,53300.46014928001 2025-12-02,01:57:48.000,336,11134439,6405,0,1764640667,13142.594983409996,29916.14320911,53300.49508488 2025-12-02,01:57:49.000,336,11134512,6124,0,1764640668,13142.534356619995,29455.038468419996,53300.59989168001 2025-12-02,01:57:50.000,336,11134485,6605,0,1764640669,13142.54109292999,26225.853162810003,53300.5370076 2025-12-02,01:57:51.000,336,11134542,5965,0,1764640670,13142.54782924,28993.799794260005,53300.52303336 2025-12-02,01:57:52.000,336,11134478,6045,0,1764640671,13142.433311969995,30839.05055436,53300.5370076 2025-12-02,01:57:54.000,336,11134554,6205,0,1764640673,13142.433311969995,31761.852162659998,53300.54399472 2025-12-02,01:57:55.000,336,11134418,5805,0,1764640674,13142.44678459,32684.41410054,53300.50207200001 2025-12-02,01:57:56.000,336,11134467,6445,0,1764640675,13142.50067506999,31761.739376579993,53300.5370076 2025-12-02,01:57:57.000,336,11134570,5805,0,1764640676,13142.48720245,32223.217721160006,53300.47412352 2025-12-02,01:57:58.000,336,11134535,6245,0,1764640677,13142.493938759995,33607.12407015001,53300.488097760004 2025-12-02,01:57:59.000,336,11134533,6165,0,1764640678,13142.493938759995,25765.030387320003,53300.50207200001 2025-12-02,01:58:00.000,336,11134488,6045,0,1764640679,13142.52762031,32223.252966810003,53300.43220080001 2025-12-02,01:58:01.000,336,11134488,6084,0,1764640680,13142.433311969995,27148.97198196,53300.509059120006 2025-12-02,01:58:02.000,336,11134475,6525,0,1764640681,13142.46699352,23458.463412629993,53300.5370076 2025-12-02,01:58:03.000,336,11134408,5845,0,1764640682,13142.534356619995,28532.772593999995,53300.5370076 2025-12-02,01:58:05.000,336,11134580,5845,0,1764640684,13142.594983409996,26687.49363738,53300.5370076 2025-12-02,01:58:06.000,336,11134574,6165,0,1764640685,13142.60845603,28994.095857720007,53300.56495608 2025-12-02,01:58:07.000,336,11134452,6045,0,1764640686,13142.662346509991,30378.07974714,53300.50207200001 2025-12-02,01:58:08.000,336,11134582,6045,0,1764640687,13142.635401269996,30378.051550620003,53300.5719432 2025-12-02,01:58:09.000,336,11134517,6405,0,1764640688,13142.62192864999,28994.01831729,53300.57893032001 2025-12-02,01:58:10.000,336,11134569,6725,0,1764640689,13142.675819129996,31300.458407640006,53300.46014928001 2025-12-02,01:58:11.000,336,11134473,6124,0,1764640690,13142.62866496,33607.0183332,53300.620853039996 2025-12-02,01:58:12.000,336,11134498,5845,0,1764640691,13142.615192339996,26226.177422790002,53300.63482728 2025-12-02,01:58:13.000,336,11134500,6205,0,1764640692,13142.615192339996,30377.889420630003,53300.53002048001 2025-12-02,01:58:14.000,336,11134525,6485,0,1764640693,13142.574774479996,28993.905531209995,53300.5719432 2025-12-02,01:58:16.000,336,11134534,5765,0,1764640695,13142.50741138,29916.43927257,53300.57893032001 2025-12-02,01:58:17.000,336,11134462,6005,0,1764640696,13142.493938759995,27148.626574590002,53300.453162159996 2025-12-02,01:58:18.000,336,11134463,6525,0,1764640697,13142.48046613999,25764.628586909996,53300.5370076 2025-12-02,01:58:19.000,336,11134504,6124,0,1764640698,13142.413103039995,32684.160331859995,53300.557968960005 2025-12-02,01:58:20.000,336,11134568,6005,0,1764640699,13142.352476249995,31300.20463896,53300.59290456 2025-12-02,01:58:21.000,336,11134518,6084,0,1764640700,13142.35921255999,30377.42417805,53300.557968960005 2025-12-02,01:58:22.000,336,11134533,6324,0,1764640701,13142.32553101,27609.674922239996,53300.5719432 2025-12-02,01:58:23.000,336,11134485,6405,0,1764640702,13142.25816790999,34067.72832261,53300.54399472 2025-12-02,01:58:24.000,336,11134561,6405,0,1764640703,13142.170595879994,26686.929706979994,53300.50207200001 2025-12-02,01:58:25.000,336,11134470,6245,0,1764640704,13142.143650639999,31299.859231590002,53300.41822656 2025-12-02,01:58:27.000,336,11134548,6045,0,1764640706,13141.995451819988,30838.486623959994,53300.509059120006 2025-12-02,01:58:28.000,336,11134520,6124,0,1764640707,13141.955033959988,26686.732331339997,53300.50207200001 2025-12-02,01:58:29.000,336,11134575,6405,0,1764640708,13141.961770269998,29915.776654350004,53300.509059120006 2025-12-02,01:58:30.000,336,11134558,5925,0,1764640709,13141.948297649993,30838.204658760005,53300.48111064001 2025-12-02,01:58:31.000,336,11134585,6445,0,1764640710,13141.853989310002,27609.188532269996,53300.51604624 2025-12-02,01:58:32.000,336,11134519,6565,0,1764640711,13141.813571450002,33144.74343693,53300.43220080001 2025-12-02,01:58:33.000,336,11134505,6525,0,1764640712,13141.793362520002,32221.977074280003,53300.439187920005 2025-12-02,01:58:34.000,336,11134423,6725,0,1764640713,13141.759680969997,31299.429234659998,53300.4671364 2025-12-02,01:58:35.000,336,11134485,6485,0,1764640714,13141.719263109997,27147.766580730007,53300.38329096001 2025-12-02,01:58:36.000,336,11134510,6205,0,1764640715,13141.773153590002,31299.42218553,53300.36232960001 2025-12-02,01:58:38.000,336,11134402,6284,0,1764640717,13141.806835139992,29454.277162380007,53300.41822656 2025-12-02,01:58:39.000,336,11134510,6045,0,1764640718,13141.732735730002,29915.593376970006,53300.390278080005 2025-12-02,01:58:40.000,336,11134506,6205,0,1764640719,13141.840516689997,32683.413124080005,53300.390278080005 2025-12-02,01:58:41.000,336,11134293,6565,0,1764640720,13141.793362520002,29915.572229579993,53300.35534248 2025-12-02,01:58:42.000,336,11134448,6124,0,1764640721,13141.800098829997,31299.54906987,53300.24354856001 2025-12-02,01:58:43.000,336,11134385,6284,0,1764640722,13141.759680969997,28993.123077779994,53300.29245840001 2025-12-02,01:58:44.000,336,11134375,5884,0,1764640723,13141.827044069993,26225.324478060007,53300.36232960001 2025-12-02,01:58:45.000,336,11134461,6885,0,1764640724,13141.800098829997,28070.518845119994,53300.38329096001 2025-12-02,01:58:46.000,336,11134452,6405,0,1764640725,13141.773153590002,26686.70413482,53300.341368240006 2025-12-02,01:58:47.000,336,11134535,6965,0,1764640726,13141.833780380002,26686.661840040004,53300.320406880004 2025-12-02,01:58:49.000,336,11134393,7005,0,1764640728,13141.759680969997,25764.191540850006,53300.22957432 2025-12-02,01:58:50.000,336,11134444,6284,0,1764640729,13141.813571450002,30838.444329179998,53300.30643264 2025-12-02,01:58:51.000,336,11134452,6205,0,1764640730,13141.806835139992,31761.17544618,53300.2575228 2025-12-02,01:58:52.000,336,11134384,6284,0,1764640731,13141.813571450002,29454.566176709995,53300.37630384 2025-12-02,01:58:53.000,336,11134413,6565,0,1764640732,13141.773153590002,31299.838084200004,53300.35534248 2025-12-02,01:58:54.000,336,11134436,6365,0,1764640733,13141.820307759997,27609.47049747,53300.27848416 2025-12-02,01:58:55.000,336,11134470,6205,0,1764640734,13141.786626209992,31299.972017670007,53300.36232960001 2025-12-02,01:58:56.000,336,11134462,6485,0,1764640735,13141.853989310002,31299.922673759997,53300.285471279996 2025-12-02,01:58:57.000,336,11134249,6605,0,1764640736,13141.874198240002,30377.325490229996,53300.34835536 2025-12-02,01:58:58.000,336,11134199,6685,0,1764640737,13141.880934549998,26225.599394129997,53300.35534248 2025-12-02,01:59:00.000,336,11134495,6605,0,1764640739,13141.867461929993,28070.850154230007,53300.29245840001 2025-12-02,01:59:01.000,336,11134441,6284,0,1764640740,13141.901143479998,29454.629618880004,53300.29944552 2025-12-02,01:59:02.000,336,11134500,6165,0,1764640741,13141.880934549998,29915.945833470003,53300.27848416 2025-12-02,01:59:03.000,336,11134409,6525,0,1764640742,13141.867461929993,24841.6366521,53300.320406880004 2025-12-02,01:59:04.000,336,11134420,5884,0,1764640743,13141.928088719993,37296.709203449995,53300.33438112001 2025-12-02,01:59:05.000,336,11134437,6405,0,1764640744,13141.867461929993,27609.392957040007,53300.35534248 2025-12-02,01:59:06.000,336,11134511,6405,0,1764640745,13141.894407170003,32683.744433190004,53300.33438112001 2025-12-02,01:59:07.000,336,11134536,5884,0,1764640746,13141.874198240002,26686.675938300003,53300.26450992001 2025-12-02,01:59:08.000,336,11134570,5884,0,1764640747,13141.894407170003,31299.697101600002,53300.30643264 2025-12-02,01:59:09.000,336,11134472,6005,0,1764640748,13141.894407170003,27609.32246574,53300.271497040005 2025-12-02,01:59:11.000,336,11134502,6284,0,1764640750,13141.928088719993,32222.230842959994,53300.34835536 2025-12-02,01:59:12.000,336,11134474,6045,0,1764640751,13141.894407170003,28070.483599469997,53300.36931672 2025-12-02,01:59:13.000,336,11134492,6045,0,1764640752,13141.820307759997,29454.36880107,53300.26450992001 2025-12-02,01:59:14.000,336,11134588,6005,0,1764640753,13141.779889899997,29915.67796653,53300.24354856001 2025-12-02,01:59:15.000,336,11134454,6245,0,1764640754,13141.840516689997,30376.97303373,53300.33438112001 2025-12-02,01:59:16.000,336,11134433,6805,0,1764640755,13141.800098829997,27147.822973770002,53300.285471279996 2025-12-02,01:59:17.000,336,11134489,6284,0,1764640756,13141.793362520002,28993.05258648,53300.22957432 2025-12-02,01:59:18.000,336,11134595,6605,0,1764640757,13141.800098829997,28531.630634939997,53300.34835536 2025-12-02,01:59:19.000,336,11134390,6245,0,1764640758,13141.786626209992,23918.658815550007,53300.327394 2025-12-02,01:59:20.000,336,11134421,6725,0,1764640759,13141.813571450002,31299.485627700007,53300.33438112001 2025-12-02,01:59:22.000,336,11134528,6005,0,1764640761,13141.739472039997,29915.49468915,53300.33438112001 2025-12-02,01:59:23.000,336,11134468,6205,0,1764640762,13141.699054179997,29454.277162380007,53300.23656144 2025-12-02,01:59:24.000,336,11134435,6365,0,1764640763,13141.766417279992,26686.40102223,53300.25053568 2025-12-02,01:59:25.000,336,11134506,6124,0,1764640764,13141.766417279992,30376.676970269997,53300.29245840001 2025-12-02,01:59:26.000,336,11134460,6005,0,1764640765,13141.759680969997,27147.498713790003,53300.31341976001 2025-12-02,01:59:27.000,336,11134479,6525,0,1764640766,13141.786626209992,27608.857223159997,53300.222587200005 2025-12-02,01:59:28.000,336,11134552,6284,0,1764640767,13141.786626209992,29454.058639349998,53300.24354856001 2025-12-02,01:59:29.000,336,11134531,6725,0,1764640768,13141.786626209992,29915.33960829,53300.24354856001 2025-12-02,01:59:30.000,336,11134470,5884,0,1764640769,13141.853989310002,27608.82197751,53300.31341976001 2025-12-02,01:59:31.000,336,11134461,6205,0,1764640770,13141.793362520002,28531.334571479994,53300.25053568 2025-12-02,01:59:33.000,336,11134519,6365,0,1764640772,13141.860725619998,26686.245941369998,53300.31341976001 2025-12-02,01:59:34.000,336,11134484,6245,0,1764640773,13141.853989310002,28070.088848190004,53300.15970312 2025-12-02,01:59:35.000,336,11134433,6525,0,1764640774,13141.928088719993,29453.854214580002,53300.20861296 2025-12-02,01:59:36.000,336,11134535,6485,0,1764640775,13141.874198240002,28531.362768000006,53300.173677360006 2025-12-02,01:59:37.000,336,11134503,6485,0,1764640776,13141.894407170003,31760.301354059993,53300.285471279996 2025-12-02,01:59:38.000,336,11134471,6405,0,1764640777,13141.860725619998,30837.732367050005,53300.25053568 2025-12-02,01:59:39.000,336,11134555,6605,0,1764640778,13141.887670859993,26686.161351810006,53300.271497040005 2025-12-02,01:59:40.000,336,11134388,6124,0,1764640779,13141.853989310002,29915.247969599994,53300.25053568 2025-12-02,01:59:41.000,336,11134558,6005,0,1764640780,13141.901143479998,30837.845153129994,53300.29245840001 2025-12-02,01:59:42.000,336,11134461,6445,0,1764640781,13141.867461929993,33605.693096760006,53300.152716000004 2025-12-02,01:59:44.000,336,11134507,6485,0,1764640783,13141.806835139992,27147.562155959997,53300.103806160005 2025-12-02,01:59:45.000,336,11134488,6045,0,1764640784,13141.840516689997,25763.669905229995,53300.18066448 2025-12-02,01:59:46.000,336,11134413,6485,0,1764640785,13141.759680969997,25763.719249140006,53300.22957432 2025-12-02,01:59:47.000,336,11134536,6084,0,1764640786,13141.752944660002,29915.452394370004,53300.1876516 2025-12-02,01:59:48.000,336,11134543,6565,0,1764640787,13141.678845249997,28992.87635823,53300.12476752001 2025-12-02,01:59:49.000,336,11134614,6124,0,1764640788,13141.692317870002,28992.932751269997,53300.117780399996 2025-12-02,01:59:50.000,336,11134544,6165,0,1764640789,13141.645163699992,29454.389948459997,53300.117780399996 2025-12-02,01:59:51.000,336,11134572,6165,0,1764640790,13141.638427389997,29915.6709174,53300.15970312 2025-12-02,01:59:52.000,336,11134630,6165,0,1764640791,13141.591273220001,28531.73637189,53300.11079328 2025-12-02,01:59:53.000,336,11134544,5605,0,1764640792,13141.591273220001,28993.101930389996,53300.0828448 2025-12-02,01:59:55.000,336,11134553,6645,0,1764640794,13141.496964879996,30838.43728005,53300.152716000004 2025-12-02,01:59:56.000,336,11134566,6084,0,1764640795,13141.503701189991,26225.493657180006,53300.21560008001 2025-12-02,01:59:57.000,336,11134491,6365,0,1764640796,13141.503701189991,25302.854178869995,53300.0828448 2025-12-02,01:59:58.000,336,11134523,6445,0,1764640797,13141.49022857,32222.435267730005,53300.09681904001 2025-12-02,01:59:59.000,336,11134617,6124,0,1764640798,13141.40939285,29454.6578154,53300.11079328 2025-12-02,02:00:00.000,336,11134521,6405,0,1764640799,13141.463283329991,32683.80082623,53300.09681904001 2025-12-02,02:00:01.000,336,11134509,6445,0,1764640800,13141.416129159996,32683.80787536,53300.054896320005 2025-12-02,02:00:02.000,336,11134557,6365,0,1764640801,13141.335293439995,29454.68601192,53300.117780399996 2025-12-02,02:00:03.000,336,11134460,5725,0,1764640802,13141.38244760999,33145.05359865,53300.04790920001 2025-12-02,02:00:04.000,336,11134546,6084,0,1764640803,13141.335293439995,27609.512792249996,53300.054896320005 2025-12-02,02:00:06.000,336,11134480,6005,0,1764640805,13141.20056723999,31299.852182460003,53300.08983192 2025-12-02,02:00:07.000,336,11134582,6365,0,1764640806,13141.26119402999,27609.428202690004,53300.13874176 2025-12-02,02:00:08.000,336,11134467,6685,0,1764640807,13141.18709462,30377.198605890007,53300.12476752001 2025-12-02,02:00:09.000,336,11134572,6084,0,1764640808,13141.193830929995,30377.29024458,53300.173677360006 2025-12-02,02:00:10.000,336,11134555,6525,0,1764640809,13141.13994044999,29915.82599826,53300.09681904001 2025-12-02,02:00:11.000,336,11134510,5925,0,1764640810,13141.05910472999,32683.46246799,53300.12476752001 2025-12-02,02:00:12.000,336,11134576,5965,0,1764640811,13141.133204139995,29915.607475230005,53300.054896320005 2025-12-02,02:00:13.000,336,11134477,6445,0,1764640812,13141.03889579999,31299.506775090005,53300.0828448 2025-12-02,02:00:14.000,336,11134465,6365,0,1764640813,13141.03889579999,28070.44835382,53299.97803800001 2025-12-02,02:00:15.000,336,11134528,6205,0,1764640814,13140.985005319999,26225.162348070007,53300.04092208 2025-12-02,02:00:17.000,336,11134451,6485,0,1764640816,13140.857015429989,29454.248965859995,53300.02694784001 2025-12-02,02:00:18.000,336,11134580,5765,0,1764640817,13140.843542809998,31299.471529439994,53300.01996072 2025-12-02,02:00:19.000,336,11134534,5884,0,1764640818,13140.803124949998,26686.38692397,53299.97803800001 2025-12-02,02:00:20.000,336,11134479,6565,0,1764640819,13140.715552919988,32221.934779500007,53299.936115280005 2025-12-02,02:00:21.000,336,11134420,6165,0,1764640820,13140.722289229998,25763.747445660003,53300.02694784001 2025-12-02,02:00:22.000,336,11134610,6205,0,1764640821,13140.729025539993,27147.639696390004,53299.97105088 2025-12-02,02:00:23.000,336,11134495,6405,0,1764640822,13140.641453509998,22073.393957189997,53299.9431024 2025-12-02,02:00:24.000,336,11134410,6165,0,1764640823,13140.648189819993,26686.40102223,53299.97803800001 2025-12-02,02:00:25.000,336,11134491,6565,0,1764640824,13140.601035649997,26225.197593720004,53299.86624408 2025-12-02,02:00:26.000,336,11134562,5925,0,1764640825,13140.560617789997,31760.70315447,53299.92912816001 2025-12-02,02:00:28.000,336,11134519,6765,0,1764640827,13140.520199929997,30376.888444170007,53299.89419256 2025-12-02,02:00:29.000,336,11134438,6005,0,1764640828,13140.506727309992,32222.01231993,53299.936115280005 2025-12-02,02:00:30.000,336,11134497,6525,0,1764640829,13140.459573139997,27609.202630529995,53299.92912816001 2025-12-02,02:00:31.000,336,11134460,6405,0,1764640830,13140.405682659992,30838.359739620006,53299.782398639996 2025-12-02,02:00:32.000,336,11134440,6165,0,1764640831,13140.392210040001,31761.104954880007,53299.78938576001 2025-12-02,02:00:33.000,336,11134419,6725,0,1764640832,13140.351792180001,29916.009275639997,53299.75445016 2025-12-02,02:00:34.000,336,11134456,5405,0,1764640833,13140.244011219991,33606.299321939994,53299.79637288 2025-12-02,02:00:35.000,336,11134619,6605,0,1764640834,13140.237274909996,25303.009259729995,53299.782398639996 2025-12-02,02:00:36.000,336,11134517,6725,0,1764640835,13140.223802289991,26687.063640449996,53299.78938576001 2025-12-02,02:00:37.000,336,11134540,6084,0,1764640836,13140.16317549999,35451.669917249994,53299.80336 2025-12-02,02:00:39.000,336,11134531,6205,0,1764640838,13140.19012074,26225.923654109996,53299.70554032 2025-12-02,02:00:40.000,336,11134556,6284,0,1764640839,13140.19012074,29916.3053391,53299.74047592001 2025-12-02,02:00:41.000,336,11134622,6245,0,1764640840,13140.156439189996,28071.25900377,53299.838295600006 2025-12-02,02:00:42.000,336,11134610,6324,0,1764640841,13140.25074753,28993.961924250005,53299.74047592001 2025-12-02,02:00:43.000,336,11134544,6124,0,1764640842,13140.2305386,27148.697065889995,53299.67759184 2025-12-02,02:00:44.000,336,11134598,5565,0,1764640843,13140.264220149991,32684.329510979995,53299.7334888 2025-12-02,02:00:45.000,336,11134498,6205,0,1764640844,13140.217065979996,32684.301314459997,53299.71252744001 2025-12-02,02:00:46.000,336,11134565,6565,0,1764640845,13140.2305386,30377.840076720007,53299.71252744001 2025-12-02,02:00:47.000,336,11134534,6245,0,1764640846,13140.244011219991,28994.01126816,53299.68457896 2025-12-02,02:00:48.000,336,11134595,6365,0,1764640847,13140.277692769996,28071.209659860004,53299.75445016 2025-12-02,02:00:50.000,336,11134494,6205,0,1764640849,13140.331583250001,27610.069673520004,53299.768424400005 2025-12-02,02:00:51.000,336,11134482,6405,0,1764640850,13140.331583250001,31300.36676895,53299.79637288 2025-12-02,02:00:52.000,336,11134447,6685,0,1764640851,13140.304638009991,32684.202626640006,53299.6985532 2025-12-02,02:00:53.000,336,11134489,6885,0,1764640852,13140.331583250001,30839.04350523,53299.75445016 2025-12-02,02:00:54.000,336,11134537,6045,0,1764640853,13140.419155279997,28993.68700818,53299.70554032 2025-12-02,02:00:55.000,336,11134520,6045,0,1764640854,13140.372001110001,32222.82296988,53299.81034712001 2025-12-02,02:00:56.000,336,11134586,6565,0,1764640855,13140.358528489996,28993.68700818,53299.74746304 2025-12-02,02:00:57.000,336,11134569,6605,0,1764640856,13140.304638009991,32683.998201869996,53299.72650168 2025-12-02,02:00:58.000,336,11134567,6525,0,1764640857,13140.324846939991,30377.44532544,53299.75445016 2025-12-02,02:00:59.000,336,11134463,6885,0,1764640858,13140.284429079991,33145.18048299001,53299.79637288 2025-12-02,02:01:01.000,336,11134586,6245,0,1764640860,13140.217065979996,28993.397993849998,53299.80336 2025-12-02,02:01:02.000,336,11134573,6565,0,1764640861,13140.244011219991,26686.972001760005,53299.782398639996 2025-12-02,02:01:03.000,336,11134513,6525,0,1764640862,13140.203593359991,30838.444329179998,53299.80336 2025-12-02,02:01:04.000,336,11134542,6005,0,1764640863,13140.14296656999,29915.98812825,53299.83130848001 2025-12-02,02:01:05.000,336,11134592,5845,0,1764640864,13140.10254870999,32683.716236670007,53299.75445016 2025-12-02,02:01:06.000,336,11134540,5884,0,1764640865,13140.00824037,29454.552078449997,53299.75445016 2025-12-02,02:01:07.000,336,11134560,5884,0,1764640866,13139.96782251,32222.259039480006,53299.76143728001 2025-12-02,02:01:08.000,336,11134529,6445,0,1764640867,13139.90045940999,32222.33657991,53299.81034712001 2025-12-02,02:01:09.000,336,11134545,6405,0,1764640868,13139.913932029995,30377.219753280006,53299.72650168 2025-12-02,02:01:10.000,336,11134571,6365,0,1764640869,13139.88698679,29915.861243909996,53299.80336 2025-12-02,02:01:12.000,336,11134478,5884,0,1764640871,13139.853305239994,28993.285207769994,53299.76143728001 2025-12-02,02:01:13.000,336,11134445,6525,0,1764640872,13139.86004154999,33144.96900909,53299.768424400005 2025-12-02,02:01:14.000,336,11134484,6124,0,1764640873,13139.83983261999,26225.40906762,53299.74746304 2025-12-02,02:01:15.000,336,11134438,6045,0,1764640874,13139.86677786,29454.594373230007,53299.72650168 2025-12-02,02:01:16.000,336,11134465,6685,0,1764640875,13139.83983261999,26225.472509789994,53299.719514560005 2025-12-02,02:01:17.000,336,11134457,6405,0,1764640876,13139.92066833999,31299.845133330004,53299.6985532 2025-12-02,02:01:18.000,336,11134525,6525,0,1764640877,13139.873514169994,29915.896489560007,53299.7334888 2025-12-02,02:01:19.000,336,11134507,6205,0,1764640878,13139.92066833999,30838.56416439,53299.7334888 2025-12-02,02:01:20.000,336,11134608,6084,0,1764640879,13139.94761358,33606.31342020001,53299.768424400005 2025-12-02,02:01:21.000,336,11134544,6165,0,1764640880,13140.00824037,36374.16841296,53299.76143728001 2025-12-02,02:01:23.000,336,11134514,6284,0,1764640882,13140.08907609,28532.109975779997,53299.74746304 2025-12-02,02:01:24.000,336,11134484,6245,0,1764640883,13140.08233977999,29454.643717140003,53299.77541152 2025-12-02,02:01:25.000,336,11134561,6485,0,1764640884,13140.19012074,30838.41613266,53299.74746304 2025-12-02,02:01:26.000,336,11134536,6084,0,1764640885,13140.264220149991,30377.184507629994,53299.80336 2025-12-02,02:01:27.000,336,11134510,6284,0,1764640886,13140.27095646,31299.838084200004,53299.782398639996 2025-12-02,02:01:28.000,336,11134584,6124,0,1764640887,13140.27095646,33606.32046933001,53299.8732312 2025-12-02,02:01:29.000,336,11134610,6245,0,1764640888,13140.338319559996,23457.7514505,53299.83130848001 2025-12-02,02:01:30.000,336,11134542,6165,0,1764640889,13140.311374320001,29454.615520620006,53299.91515392 2025-12-02,02:01:31.000,336,11134563,6765,0,1764640890,13140.439364209997,29454.488636280003,53299.84528272 2025-12-02,02:01:32.000,336,11134517,6525,0,1764640891,13140.446100519992,25764.078754770002,53299.8732312 2025-12-02,02:01:34.000,336,11134501,6525,0,1764640893,13140.547145169992,32222.17444992,53299.90117968 2025-12-02,02:01:35.000,336,11134510,6245,0,1764640894,13140.506727309992,34989.78977226,53299.91515392 2025-12-02,02:01:36.000,336,11134564,6124,0,1764640895,13140.587563029992,32683.342632779997,53299.92912816001 2025-12-02,02:01:37.000,336,11134482,6124,0,1764640896,13140.567354099992,28531.60948755,53299.8732312 2025-12-02,02:01:38.000,336,11134612,6005,0,1764640897,13140.567354099992,28531.454406689998,53299.85226984 2025-12-02,02:01:39.000,336,11134526,6165,0,1764640898,13140.607771959993,29454.058639349998,53299.936115280005 2025-12-02,02:01:40.000,336,11134558,6005,0,1764640899,13140.621244579997,28992.72127737,53299.92912816001 2025-12-02,02:01:41.000,336,11134489,6645,0,1764640900,13140.601035649997,23918.461439909996,53299.97803800001 2025-12-02,02:01:42.000,336,11134552,6045,0,1764640901,13140.594299340002,30376.613528100002,53299.97105088 2025-12-02,02:01:43.000,336,11134572,6005,0,1764640902,13140.614508270002,30376.4725455,53299.92912816001 2025-12-02,02:01:45.000,336,11134530,6205,0,1764640904,13140.594299340002,28992.552098250002,53299.985025120004 2025-12-02,02:01:46.000,336,11134603,6445,0,1764640905,13140.607771959993,33605.35473852001,53300.02694784001 2025-12-02,02:01:47.000,336,11134454,6005,0,1764640906,13140.614508270002,30376.289268120003,53299.88021832001 2025-12-02,02:01:48.000,336,11134593,6445,0,1764640907,13140.621244579997,31760.20971537,53300.01996072 2025-12-02,02:01:49.000,336,11134422,6005,0,1764640908,13140.574090410002,24379.453394519995,53299.95707664001 2025-12-02,02:01:50.000,336,11134492,6084,0,1764640909,13140.580826719997,31298.865304260005,53300.02694784001 2025-12-02,02:01:51.000,336,11134623,6525,0,1764640910,13140.574090410002,28992.495705210007,53299.9431024 2025-12-02,02:01:52.000,336,11134543,6405,0,1764640911,13140.506727309992,32221.406094749997,53300.005986480006 2025-12-02,02:01:53.000,336,11134427,6605,0,1764640912,13140.547145169992,28069.849177769996,53300.01996072 2025-12-02,02:01:54.000,336,11134542,6124,0,1764640913,13140.506727309992,26686.013320080005,53300.01996072 2025-12-02,02:01:56.000,336,11134496,5884,0,1764640915,13140.473045760002,30376.30336638,53300.005986480006 2025-12-02,02:01:57.000,336,11134571,6405,0,1764640916,13140.398946349997,32682.778702380005,53300.03393496 2025-12-02,02:01:58.000,336,11134553,6405,0,1764640917,13140.439364209997,30376.33861203,53300.0129736 2025-12-02,02:01:59.000,336,11134558,6005,0,1764640918,13140.473045760002,30837.556138800006,53300.09681904001 2025-12-02,02:02:00.000,336,11134568,6084,0,1764640919,13140.479782069997,30837.591384450003,53300.103806160005 2025-12-02,02:02:01.000,336,11134552,5805,0,1764640920,13140.473045760002,29453.72733024,53300.01996072 2025-12-02,02:02:02.000,336,11134393,6565,0,1764640921,13140.398946349997,30837.647777489998,53300.173677360006 2025-12-02,02:02:03.000,336,11134514,5725,0,1764640922,13140.526936239992,34527.96602031001,53300.152716000004 2025-12-02,02:02:04.000,336,11134506,6245,0,1764640923,13140.493254690002,29915.092888739993,53300.01996072 2025-12-02,02:02:05.000,336,11134592,5925,0,1764640924,13140.486518379992,32221.582322999995,53300.04092208 2025-12-02,02:02:07.000,336,11134556,6045,0,1764640926,13140.547145169992,31760.23791189,53300.03393496 2025-12-02,02:02:08.000,336,11134562,5845,0,1764640927,13140.553881480002,36834.490700220005,53300.13874176 2025-12-02,02:02:09.000,336,11134566,6045,0,1764640928,13140.601035649997,28531.052606280005,53300.09681904001 2025-12-02,02:02:10.000,336,11134499,6565,0,1764640929,13140.641453509998,26685.865288350004,53300.13175464 2025-12-02,02:02:11.000,336,11134291,6245,0,1764640930,13140.715552919988,31298.731370790003,53300.12476752001 2025-12-02,02:02:12.000,336,11134305,6525,0,1764640931,13140.769443399993,31760.146273200007,53300.15970312 2025-12-02,02:02:13.000,336,11134499,6525,0,1764640932,13140.836806499989,26224.527926370007,53300.173677360006 2025-12-02,02:02:14.000,336,11134408,6084,0,1764640933,13140.823333879998,23918.038492110005,53300.19463872001 2025-12-02,02:02:15.000,336,11134534,6084,0,1764640934,13140.904169599999,34989.113055780006,53300.13175464 2025-12-02,02:02:16.000,336,11134481,6525,0,1764640935,13140.924378529999,27608.441324490006,53300.222587200005 2025-12-02,02:02:18.000,336,11134476,5884,0,1764640937,13141.01868686999,31298.562191670004,53300.222587200005 2025-12-02,02:02:19.000,336,11134535,6525,0,1764640938,13141.032159489994,31298.505798629994,53300.23656144 2025-12-02,02:02:20.000,336,11134471,6645,0,1764640939,13141.052368419994,25762.901550060007,53300.27848416 2025-12-02,02:02:21.000,336,11134589,6565,0,1764640940,13141.133204139995,31298.244980820004,53300.327394 2025-12-02,02:02:22.000,336,11134476,5884,0,1764640941,13141.133204139995,28530.46047936,53300.29944552 2025-12-02,02:02:23.000,336,11134425,6645,0,1764640942,13141.153413069995,27146.57527776,53300.30643264 2025-12-02,02:02:24.000,336,11134488,6084,0,1764640943,13141.20730355,28530.46752849,53300.38329096001 2025-12-02,02:02:25.000,336,11134527,6284,0,1764640944,13141.16014937999,31759.392016290003,53300.2575228 2025-12-02,02:02:26.000,336,11134448,6084,0,1764640945,13141.20730355,26223.893504670006,53300.36931672 2025-12-02,02:02:27.000,336,11134622,6124,0,1764640946,13141.20056723999,31297.94891736,53300.488097760004 2025-12-02,02:02:29.000,336,11134455,6645,0,1764640948,13141.22077616999,30836.696144939997,53300.41822656 2025-12-02,02:02:30.000,336,11134491,6284,0,1764640949,13141.24772141,31759.208738910005,53300.43220080001 2025-12-02,02:02:31.000,336,11134362,6045,0,1764640950,13141.193830929995,26684.920704930002,53300.41822656 2025-12-02,02:02:32.000,336,11134566,5884,0,1764640951,13141.26119402999,25301.176485930002,53300.48111064001 2025-12-02,02:02:33.000,336,11134562,5925,0,1764640952,13141.26793034,29914.035519240002,53300.46014928001 2025-12-02,02:02:34.000,336,11134467,6485,0,1764640953,13141.234248789995,29914.000273590005,53300.38329096001 2025-12-02,02:02:35.000,336,11134568,6084,0,1764640954,13141.22751248,29452.712255520004,53300.41822656 2025-12-02,02:02:36.000,336,11134564,5965,0,1764640955,13141.173621999995,32220.461511329995,53300.43220080001 2025-12-02,02:02:37.000,336,11134471,6485,0,1764640956,13141.193830929995,30836.562211469995,53300.439187920005 2025-12-02,02:02:38.000,336,11134519,6365,0,1764640957,13141.214039859995,31297.906622580005,53300.46014928001 2025-12-02,02:02:40.000,336,11134503,6445,0,1764640959,13141.193830929995,28991.403090060005,53300.453162159996 2025-12-02,02:02:41.000,336,11134536,6084,0,1764640960,13141.193830929995,30836.611555380005,53300.52303336 2025-12-02,02:02:42.000,336,11134500,6124,0,1764640961,13141.20730355,30375.436323390008,53300.46014928001 2025-12-02,02:02:43.000,336,11134437,6525,0,1764640962,13141.22077616999,28991.44538484,53300.509059120006 2025-12-02,02:02:44.000,336,11134509,6405,0,1764640963,13141.234248789995,25762.478602260002,53300.4671364 2025-12-02,02:02:45.000,336,11134534,6084,0,1764640964,13141.274666649995,28069.038527819997,53300.51604624 2025-12-02,02:02:46.000,336,11134442,6005,0,1764640965,13141.22751248,30375.457470780006,53300.488097760004 2025-12-02,02:02:47.000,336,11134560,6124,0,1764640966,13141.34202974999,31759.236935430003,53300.5370076 2025-12-02,02:02:48.000,336,11134510,6165,0,1764640967,13141.422865469991,30375.436323390008,53300.52303336 2025-12-02,02:02:49.000,336,11134470,6124,0,1764640968,13141.40939285,28530.270152850004,53300.58591744 2025-12-02,02:02:51.000,336,11134554,6084,0,1764640970,13141.496964879996,30836.555162339995,53300.63482728 2025-12-02,02:02:52.000,336,11134568,5965,0,1764640971,13141.557591669996,34526.99324036999,53300.606878800005 2025-12-02,02:02:53.000,336,11134595,6565,0,1764640972,13141.591273220001,34065.59243622,53300.57893032001 2025-12-02,02:02:54.000,336,11134604,6005,0,1764640973,13141.611482150001,33143.02344921,53300.676750000006 2025-12-02,02:02:55.000,336,11134531,6485,0,1764640974,13141.651900010002,29914.035519240002,53300.56495608 2025-12-02,02:02:56.000,336,11134601,6365,0,1764640975,13141.638427389997,32220.475609589994,53300.63482728 2025-12-02,02:02:57.000,336,11134636,6245,0,1764640976,13141.739472039997,28068.784759140006,53300.61386592 2025-12-02,02:02:58.000,336,11134536,6205,0,1764640977,13141.800098829997,28530.100973730005,53300.655788640004 2025-12-02,02:02:59.000,336,11134596,6284,0,1764640978,13141.833780380002,26684.850213629994,53300.69771136001 2025-12-02,02:03:00.000,336,11134502,6245,0,1764640979,13141.853989310002,30836.393032349995,53300.68373712 2025-12-02,02:03:02.000,336,11134587,6605,0,1764640981,13141.995451819988,26223.428262090005,53300.73264696 2025-12-02,02:03:03.000,336,11134630,5845,0,1764640982,13142.002188129998,30374.978129940006,53300.7116856 2025-12-02,02:03:04.000,336,11134536,5845,0,1764640983,13141.975242889988,34065.21883233001,53300.69072424 2025-12-02,02:03:05.000,336,11134580,6084,0,1764640984,13141.995451819988,28991.043584429994,53300.73264696 2025-12-02,02:03:06.000,336,11134484,6045,0,1764640985,13142.002188129998,27145.954954319997,53300.71867272001 2025-12-02,02:03:07.000,336,11134552,6005,0,1764640986,13142.049342299993,30374.844196470003,53300.75360832 2025-12-02,02:03:08.000,336,11134494,6124,0,1764640987,13142.049342299993,28991.078830080005,53300.725659840005 2025-12-02,02:03:09.000,336,11134543,6565,0,1764640988,13142.083023849998,25761.928770119994,53300.676750000006 2025-12-02,02:03:10.000,336,11134411,6445,0,1764640989,13142.109969089994,28990.916700090005,53300.80251816 2025-12-02,02:03:11.000,336,11134438,5884,0,1764640990,13142.096496469989,30835.984182810003,53300.80950528 2025-12-02,02:03:13.000,336,11134453,6445,0,1764640992,13142.042605989998,29913.42224493,53300.7815568 2025-12-02,02:03:14.000,336,11134465,6405,0,1764640993,13142.096496469989,27606.92576154,53300.81649240001 2025-12-02,02:03:15.000,336,11134494,6084,0,1764640994,13142.062814919998,30835.8643476,53300.83745376001 2025-12-02,02:03:16.000,336,11134505,6605,0,1764640995,13142.089760159994,25300.471572930008,53300.87238936 2025-12-02,02:03:17.000,336,11134575,6885,0,1764640996,13142.076287539989,29452.056686430005,53300.92828632 2025-12-02,02:03:18.000,336,11134611,6565,0,1764640997,13142.069551229994,27606.848221110005,53300.88636360001 2025-12-02,02:03:19.000,336,11134414,6045,0,1764640998,13142.042605989998,29451.93685122,53300.893350720005 2025-12-02,02:03:20.000,336,11134518,6124,0,1764640999,13142.035869679989,31297.16646393,53300.87238936 2025-12-02,02:03:21.000,336,11134543,6525,0,1764641000,13142.062814919998,24839.141260079996,53300.91431208001 2025-12-02,02:03:22.000,336,11134582,6165,0,1764641001,13142.015660749988,28068.150337440005,53300.87238936 2025-12-02,02:03:24.000,336,11134529,6565,0,1764641003,13141.981979199998,28068.171484830003,53300.85841512 2025-12-02,02:03:25.000,336,11134475,6445,0,1764641004,13141.948297649993,23916.537027419996,53300.94924768 2025-12-02,02:03:26.000,336,11134451,6485,0,1764641005,13141.934825029988,28068.03755136,53300.90033784 2025-12-02,02:03:27.000,336,11134577,6605,0,1764641006,13141.921352409998,27606.834122850007,53300.90033784 2025-12-02,02:03:28.000,336,11134581,6365,0,1764641007,13141.921352409998,28068.079846139997,53300.991170400004 2025-12-02,02:03:29.000,336,11134510,6045,0,1764641008,13141.901143479998,23455.249009349995,53300.88636360001 2025-12-02,02:03:30.000,336,11134515,6445,0,1764641009,13141.887670859993,28529.269176390007,53300.9212992 2025-12-02,02:03:31.000,336,11134437,6565,0,1764641010,13141.874198240002,30835.744512389996,53300.942260560005 2025-12-02,02:03:32.000,336,11134438,6124,0,1764641011,13141.948297649993,27606.805926329995,53300.97020904 2025-12-02,02:03:33.000,336,11134490,6005,0,1764641012,13141.921352409998,30835.786807170007,53300.96322192001 2025-12-02,02:03:35.000,336,11134471,6685,0,1764641014,13141.934825029988,27606.721336770002,53300.96322192001 2025-12-02,02:03:36.000,336,11134429,6405,0,1764641015,13141.961770269998,33142.18460274,53300.97719616 2025-12-02,02:03:37.000,336,11134451,6405,0,1764641016,13141.901143479998,27606.869368500003,53300.893350720005 2025-12-02,02:03:38.000,336,11134573,6324,0,1764641017,13141.988715509993,27606.714287640003,53300.91431208001 2025-12-02,02:03:39.000,336,11134537,6565,0,1764641018,13141.941561339998,28990.550145329995,53301.00514464001 2025-12-02,02:03:40.000,336,11134482,6284,0,1764641019,13141.988715509993,24838.986179219995,53300.893350720005 2025-12-02,02:03:41.000,336,11134595,6324,0,1764641020,13141.995451819988,27606.707238510004,53300.87937648 2025-12-02,02:03:42.000,336,11134592,6165,0,1764641021,13142.062814919998,28067.981158320006,53300.956234799996 2025-12-02,02:03:43.000,336,11134495,6885,0,1764641022,13142.029133369993,31296.912695249994,53300.956234799996 2025-12-02,02:03:44.000,336,11134543,6365,0,1764641023,13142.062814919998,32219.474633129998,53300.90033784 2025-12-02,02:03:46.000,336,11134577,6685,0,1764641025,13142.029133369993,35448.56125092,53301.01911888 2025-12-02,02:03:47.000,336,11134515,6805,0,1764641026,13142.062814919998,23455.115075880007,53301.00514464001 2025-12-02,02:03:48.000,336,11134557,6485,0,1764641027,13142.049342299993,29913.10503408,53301.00514464001 2025-12-02,02:03:49.000,336,11134519,6365,0,1764641028,13142.049342299993,32680.847240760006,53301.03309312001 2025-12-02,02:03:50.000,336,11134469,6485,0,1764641029,13142.008924439993,29913.076837560002,53300.991170400004 2025-12-02,02:03:51.000,336,11134567,6205,0,1764641030,13142.049342299993,35909.79287595001,53301.08200296001 2025-12-02,02:03:52.000,336,11134575,6525,0,1764641031,13141.995451819988,26684.13120237,53301.00514464001 2025-12-02,02:03:53.000,336,11134512,5884,0,1764641032,13141.955033959988,29913.210771030004,53301.04706736 2025-12-02,02:03:54.000,336,11134596,6084,0,1764641033,13141.975242889988,32219.559222690004,53301.01911888 2025-12-02,02:03:55.000,336,11134481,6685,0,1764641034,13141.941561339998,28990.521948809997,53300.93527344001 2025-12-02,02:03:57.000,336,11134575,6405,0,1764641036,13141.941561339998,32219.629713989998,53301.11693856 2025-12-02,02:03:58.000,336,11134541,6405,0,1764641037,13141.894407170003,24377.726357670006,53301.04008024 2025-12-02,02:03:59.000,336,11134501,6485,0,1764641038,13141.853989310002,28068.06574788,53301.026106 2025-12-02,02:04:00.000,336,11134499,5684,0,1764641039,13141.840516689997,29451.96504774,53301.061041600005 2025-12-02,02:04:01.000,336,11134527,6485,0,1764641040,13141.813571450002,30374.625673439994,53301.0959772 2025-12-02,02:04:02.000,336,11134453,6445,0,1764641041,13141.806835139992,31758.419236350004,53300.991170400004 2025-12-02,02:04:03.000,336,11134484,6165,0,1764641042,13141.820307759997,27606.883466760002,53301.15187416001 2025-12-02,02:04:04.000,336,11134527,6245,0,1764641043,13141.793362520002,29451.852261659995,53301.0959772 2025-12-02,02:04:05.000,336,11134554,5405,0,1764641044,13141.746208349992,27145.517908259993,53301.07501584 2025-12-02,02:04:06.000,336,11134533,6365,0,1764641045,13141.746208349992,29451.979145999998,53301.0959772 2025-12-02,02:04:08.000,336,11134507,6605,0,1764641047,13141.699054179997,27606.75658242,53301.123925679996 2025-12-02,02:04:09.000,336,11134572,5205,0,1764641048,13141.705790489992,29451.887507310006,53301.10296432001 2025-12-02,02:04:10.000,336,11134545,6805,0,1764641049,13141.719263109997,25300.365835980003,53301.123925679996 2025-12-02,02:04:11.000,336,11134532,6205,0,1764641050,13141.685581559992,34064.80998279,53301.08899008 2025-12-02,02:04:12.000,336,11134427,6565,0,1764641051,13141.692317870002,24839.120112689998,53301.08200296001 2025-12-02,02:04:13.000,336,11134505,6324,0,1764641052,13141.685581559992,32680.960026839995,53301.14488704 2025-12-02,02:04:14.000,336,11134462,6165,0,1764641053,13141.658636319997,28068.093944399996,53301.123925679996 2025-12-02,02:04:15.000,336,11134523,6565,0,1764641054,13141.591273220001,32219.728401810004,53301.158861280004 2025-12-02,02:04:16.000,336,11134512,6045,0,1764641055,13141.550855360001,28529.374913339998,53301.11693856 2025-12-02,02:04:17.000,336,11134324,5165,0,1764641056,13141.550855360001,35448.73747917,53301.04706736 2025-12-02,02:04:19.000,336,11134500,5085,0,1764641058,13141.564327979992,28529.36786421,53301.01911888 2025-12-02,02:04:20.000,336,11134505,5684,0,1764641059,13141.496964879996,33142.163455350004,53301.14488704 2025-12-02,02:04:21.000,336,11134580,5005,0,1764641060,13141.598009529996,28990.712275319995,53301.04706736 2025-12-02,02:04:22.000,336,11134467,6725,0,1764641061,13141.49022857,32680.9036338,53301.061041600005 2025-12-02,02:04:23.000,336,11134525,5965,0,1764641062,13141.456547019996,31296.962039160004,53301.05405448001 2025-12-02,02:04:24.000,336,11134517,5405,0,1764641063,13141.436338089996,28068.03050223,53301.158861280004 2025-12-02,02:04:25.000,336,11134516,6165,0,1764641064,13141.422865469991,32680.88953554,53301.13789992 2025-12-02,02:04:26.000,336,11134495,5565,0,1764641065,13141.416129159996,26684.229890190007,53301.109951440005 2025-12-02,02:04:27.000,336,11134625,5845,0,1764641066,13141.38244760999,26684.194644539995,53301.012131760006 2025-12-02,02:04:28.000,336,11134542,4965,0,1764641067,13141.38918392,32680.9036338,53301.061041600005 2025-12-02,02:04:30.000,336,11134457,6605,0,1764641069,13141.32182081999,29451.880458180007,53301.14488704 2025-12-02,02:04:31.000,336,11134427,5845,0,1764641070,13141.34876606,28990.543096199995,53301.01911888 2025-12-02,02:04:32.000,336,11134543,6485,0,1764641071,13141.34876606,32680.833142500007,53301.109951440005 2025-12-02,02:04:33.000,336,11134388,6124,0,1764641072,13141.34202974999,28990.585390980006,53301.04706736 2025-12-02,02:04:34.000,336,11134526,6084,0,1764641073,13141.335293439995,32219.467583999998,53300.99815752 2025-12-02,02:04:35.000,336,11134590,5884,0,1764641074,13141.28813927,31297.039579589997,53301.00514464001 2025-12-02,02:04:36.000,336,11134597,6445,0,1764641075,13141.38918392,28529.311471170004,53301.026106 2025-12-02,02:04:37.000,336,11134526,6245,0,1764641076,13141.28140295999,26684.117104110002,53301.0959772 2025-12-02,02:04:38.000,336,11134511,6565,0,1764641077,13141.3083482,29451.852261659995,53301.17283552001 2025-12-02,02:04:39.000,336,11134529,6205,0,1764641078,13141.234248789995,26222.878429949997,53301.179822640006 2025-12-02,02:04:41.000,336,11134502,5405,0,1764641080,13141.18035830999,27606.770680679998,53301.061041600005 2025-12-02,02:04:42.000,336,11134562,6284,0,1764641081,13141.173621999995,34064.68309845,53301.05405448001 2025-12-02,02:04:43.000,336,11134607,5684,0,1764641082,13141.092786279994,31297.081874370007,53301.123925679996 2025-12-02,02:04:44.000,336,11134396,6205,0,1764641083,13141.1062589,28068.079846139997,53301.03309312001 2025-12-02,02:04:45.000,336,11134547,6565,0,1764641084,13141.07931365999,27145.546104780005,53301.01911888 2025-12-02,02:04:46.000,336,11134583,5684,0,1764641085,13141.052368419994,30835.744512389996,53301.08200296001 2025-12-02,02:04:47.000,336,11134542,5925,0,1764641086,13140.97826900999,26222.941872120005,53301.06802872 2025-12-02,02:04:48.000,336,11134471,6445,0,1764641087,13140.951323769994,31758.334646789997,53300.97719616 2025-12-02,02:04:49.000,336,11134595,6685,0,1764641088,13140.937851149989,24839.07781791,53301.04706736 2025-12-02,02:04:50.000,336,11134426,6045,0,1764641089,13140.958060079989,30374.512887360004,53301.03309312001 2025-12-02,02:04:52.000,336,11134568,6405,0,1764641091,13140.944587459999,28990.705226189995,53300.97020904 2025-12-02,02:04:53.000,336,11134502,6245,0,1764641092,13140.958060079989,28067.981158320006,53301.03309312001 2025-12-02,02:04:54.000,336,11134454,5884,0,1764641093,13140.816597569989,31758.257106360004,53301.10296432001 2025-12-02,02:04:55.000,336,11134528,6084,0,1764641094,13140.843542809998,34064.746540620006,53301.061041600005 2025-12-02,02:04:56.000,336,11134573,6445,0,1764641095,13140.870488049994,31296.969088290003,53301.05405448001 2025-12-02,02:04:57.000,336,11134466,6084,0,1764641096,13140.830070189993,33603.472620810004,53301.07501584 2025-12-02,02:04:58.000,336,11134571,6365,0,1764641097,13140.809861259993,27606.74248416,53300.991170400004 2025-12-02,02:04:59.000,336,11134448,6045,0,1764641098,13140.836806499989,29913.161427119994,53301.08200296001 2025-12-02,02:05:00.000,336,11134583,6365,0,1764641099,13140.843542809998,27606.707238510004,53301.026106 2025-12-02,02:05:01.000,336,11134513,6605,0,1764641100,13140.830070189993,27606.636747209996,53301.00514464001 2025-12-02,02:05:03.000,336,11134526,5884,0,1764641102,13140.796388639988,30835.610578919994,53301.03309312001 2025-12-02,02:05:04.000,336,11134502,6084,0,1764641103,13140.816597569989,29913.23896755,53300.99815752 2025-12-02,02:05:05.000,336,11134489,5965,0,1764641104,13140.776179709988,28068.03755136,53301.026106 2025-12-02,02:05:06.000,336,11134608,5605,0,1764641105,13140.729025539993,34987.308478499996,53301.01911888 2025-12-02,02:05:07.000,336,11134604,5884,0,1764641106,13140.803124949998,28529.33261856,53300.97020904 2025-12-02,02:05:08.000,336,11134485,6485,0,1764641107,13140.749234469993,33603.451473420006,53300.96322192001 2025-12-02,02:05:09.000,336,11134421,6565,0,1764641108,13140.782916019998,29451.929802090002,53300.96322192001 2025-12-02,02:05:10.000,336,11134608,6005,0,1764641109,13140.729025539993,29913.224869290003,53301.04706736 2025-12-02,02:05:11.000,336,11134515,6605,0,1764641110,13140.675135060003,26223.026461679998,53300.98418328001 2025-12-02,02:05:12.000,336,11134464,6005,0,1764641111,13140.715552919988,26222.885479079996,53301.00514464001 2025-12-02,02:05:14.000,336,11134529,6565,0,1764641113,13140.675135060003,29913.224869290003,53300.93527344001 2025-12-02,02:05:15.000,336,11134595,6605,0,1764641114,13140.688607679993,28068.086895269997,53300.94924768 2025-12-02,02:05:16.000,336,11134470,5845,0,1764641115,13140.695343990003,29913.182574510007,53300.893350720005 2025-12-02,02:05:17.000,336,11134493,6645,0,1764641116,13140.675135060003,24377.860291139994,53300.93527344001 2025-12-02,02:05:18.000,336,11134529,6565,0,1764641117,13140.648189819993,25300.288295549995,53300.956234799996 2025-12-02,02:05:19.000,336,11134528,5925,0,1764641118,13140.668398749993,27606.798877199995,53300.893350720005 2025-12-02,02:05:20.000,336,11134543,6605,0,1764641119,13140.627980889993,30374.428297799997,53300.97719616 2025-12-02,02:05:21.000,336,11134536,6084,0,1764641120,13140.627980889993,28529.255078129994,53300.93527344001 2025-12-02,02:05:22.000,336,11134551,6605,0,1764641121,13140.641453509998,27606.693140250005,53300.96322192001 2025-12-02,02:05:23.000,336,11134457,6445,0,1764641122,13140.580826719997,28067.981158320006,53300.92828632 2025-12-02,02:05:25.000,336,11134531,6605,0,1764641124,13140.567354099992,30835.70926674,53300.83745376001 2025-12-02,02:05:26.000,336,11134503,6645,0,1764641125,13140.574090410002,29913.11208321,53300.893350720005 2025-12-02,02:05:27.000,336,11134561,6605,0,1764641126,13140.513463620002,28068.04460049,53300.9212992 2025-12-02,02:05:28.000,336,11134515,6605,0,1764641127,13140.614508270002,28068.05869875,53300.844440880006 2025-12-02,02:05:29.000,336,11134493,6485,0,1764641128,13140.574090410002,30374.484690840007,53300.844440880006 2025-12-02,02:05:30.000,336,11134556,6005,0,1764641129,13140.547145169992,30374.428297799997,53300.851428 2025-12-02,02:05:31.000,336,11134530,6245,0,1764641130,13140.540408859997,29451.901605570005,53300.79553104001 2025-12-02,02:05:32.000,336,11134577,6485,0,1764641131,13140.574090410002,30835.751561519995,53300.80251816 2025-12-02,02:05:33.000,336,11134524,6005,0,1764641132,13140.567354099992,28529.290323780006,53300.80950528 2025-12-02,02:05:34.000,336,11134642,6124,0,1764641133,13140.553881480002,26222.83613517,53300.73963408 2025-12-02,02:05:36.000,336,11134401,6525,0,1764641135,13140.574090410002,31758.369892439994,53300.80251816 2025-12-02,02:05:37.000,336,11134506,6005,0,1764641136,13140.587563029992,26222.920724730007,53300.851428 2025-12-02,02:05:38.000,336,11134455,6165,0,1764641137,13140.641453509998,31297.088923500007,53300.844440880006 2025-12-02,02:05:39.000,336,11134461,6405,0,1764641138,13140.634717200002,30835.70926674,53300.83046664 2025-12-02,02:05:40.000,336,11134561,6445,0,1764641139,13140.675135060003,22532.637727559995,53300.823479520004 2025-12-02,02:05:41.000,336,11134554,6084,0,1764641140,13140.702080299998,24839.08486704,53300.88636360001 2025-12-02,02:05:42.000,336,11134497,6565,0,1764641141,13140.688607679993,31758.32054853,53300.87937648 2025-12-02,02:05:43.000,336,11134516,6045,0,1764641142,13140.722289229998,29913.26011494,53300.87238936 2025-12-02,02:05:44.000,336,11134585,6324,0,1764641143,13140.681871369998,36832.516943819996,53300.85841512 2025-12-02,02:05:45.000,336,11134601,6565,0,1764641144,13140.675135060003,30374.632722569993,53300.844440880006 2025-12-02,02:05:47.000,336,11134393,6685,0,1764641146,13140.661662439998,29451.908654700004,53300.74662120001 2025-12-02,02:05:48.000,336,11134341,6445,0,1764641147,13140.668398749993,27606.89051589,53300.76758256001 2025-12-02,02:05:49.000,336,11134462,6165,0,1764641148,13140.648189819993,28068.136239180007,53300.76758256001 2025-12-02,02:05:50.000,336,11134471,6805,0,1764641149,13140.668398749993,30374.597476919997,53300.79553104001 2025-12-02,02:05:51.000,336,11134601,6365,0,1764641150,13140.648189819993,32219.77774572,53300.83046664 2025-12-02,02:05:52.000,336,11134648,5845,0,1764641151,13140.675135060003,29452.056686430005,53300.7116856 2025-12-02,02:05:53.000,336,11134550,5965,0,1764641152,13140.627980889993,26684.279234100002,53300.73963408 2025-12-02,02:05:54.000,336,11134462,6165,0,1764641153,13140.627980889993,27606.805926329995,53300.81649240001 2025-12-02,02:05:55.000,336,11134485,6565,0,1764641154,13140.621244579997,26223.104002110005,53300.83745376001 2025-12-02,02:05:56.000,336,11134518,6005,0,1764641155,13140.627980889993,28990.66998054,53300.73963408 2025-12-02,02:05:58.000,336,11134552,6124,0,1764641157,13140.641453509998,29451.908654700004,53300.75360832 2025-12-02,02:05:59.000,336,11134481,6445,0,1764641158,13140.634717200002,29451.838163399996,53300.774569680005 2025-12-02,02:06:00.000,336,11134552,5965,0,1764641159,13140.587563029992,27145.581350430002,53300.774569680005 2025-12-02,02:06:01.000,336,11134585,6485,0,1764641160,13140.567354099992,30835.772708909994,53300.83046664 2025-12-02,02:06:02.000,336,11134502,6045,0,1764641161,13140.627980889993,37754.966095619995,53300.79553104001 2025-12-02,02:06:03.000,336,11134466,6045,0,1764641162,13140.614508270002,28990.606538370004,53300.823479520004 2025-12-02,02:06:04.000,336,11134441,6284,0,1764641163,13140.547145169992,29451.80291775,53300.725659840005 2025-12-02,02:06:05.000,336,11134500,5965,0,1764641164,13140.567354099992,27606.714287640003,53300.91431208001 2025-12-02,02:06:06.000,336,11134577,6284,0,1764641165,13140.587563029992,32680.727405550002,53300.90732496 2025-12-02,02:06:07.000,336,11134423,6445,0,1764641166,13140.580826719997,29451.866359919994,53300.81649240001 2025-12-02,02:06:09.000,336,11134585,6485,0,1764641168,13140.641453509998,30374.456494319995,53300.81649240001 2025-12-02,02:06:10.000,336,11134428,6124,0,1764641169,13140.574090410002,29451.852261659995,53300.774569680005 2025-12-02,02:06:11.000,336,11134402,6084,0,1764641170,13140.580826719997,25300.267148159997,53300.823479520004 2025-12-02,02:06:12.000,336,11134446,6045,0,1764641171,13140.547145169992,28990.606538370004,53300.85841512 2025-12-02,02:06:13.000,336,11134566,5965,0,1764641172,13140.574090410002,27145.496760869995,53300.86540224001 2025-12-02,02:06:14.000,336,11134541,6324,0,1764641173,13140.486518379992,31297.039579589997,53300.87238936 2025-12-02,02:06:15.000,336,11134508,6084,0,1764641174,13140.493254690002,30835.737463259997,53300.83046664 2025-12-02,02:06:16.000,336,11134474,6005,0,1764641175,13140.473045760002,28529.438355510007,53300.83745376001 2025-12-02,02:06:17.000,336,11134535,6765,0,1764641176,13140.439364209997,29913.2742132,53300.91431208001 2025-12-02,02:06:18.000,336,11134601,6284,0,1764641177,13140.432627900002,34987.42126458,53300.83745376001 2025-12-02,02:06:20.000,336,11134578,6005,0,1764641179,13140.425891589992,29452.091932080002,53300.83745376001 2025-12-02,02:06:21.000,336,11134583,6405,0,1764641180,13140.419155279997,30835.87844586,53300.788543919996 2025-12-02,02:06:22.000,336,11134582,5884,0,1764641181,13140.432627900002,34987.56224718,53300.80251816 2025-12-02,02:06:23.000,336,11134486,6205,0,1764641182,13140.486518379992,28068.20673048,53300.85841512 2025-12-02,02:06:24.000,336,11134467,6565,0,1764641183,13140.473045760002,29452.169472509995,53300.83745376001 2025-12-02,02:06:25.000,336,11134528,6084,0,1764641184,13140.479782069997,24839.296340939996,53300.844440880006 2025-12-02,02:06:26.000,336,11134509,6525,0,1764641185,13140.506727309992,28529.614583760005,53300.87937648 2025-12-02,02:06:27.000,336,11134625,6485,0,1764641186,13140.520199929997,30374.780754299994,53300.85841512 2025-12-02,02:06:28.000,336,11134456,6045,0,1764641187,13140.547145169992,28529.558190719996,53300.851428 2025-12-02,02:06:29.000,336,11134469,6605,0,1764641188,13140.540408859997,32681.157402480007,53300.9212992 2025-12-02,02:06:31.000,336,11134431,6365,0,1764641190,13140.648189819993,31297.138267410002,53300.956234799996 2025-12-02,02:06:32.000,336,11134551,6525,0,1764641191,13140.601035649997,24839.0989653,53300.85841512 2025-12-02,02:06:33.000,336,11134424,5845,0,1764641192,13140.607771959993,33603.50786646,53300.83745376001 2025-12-02,02:06:34.000,336,11134511,6525,0,1764641193,13140.587563029992,34064.81703192,53300.80251816 2025-12-02,02:06:35.000,336,11134490,6005,0,1764641194,13140.587563029992,28529.389011599997,53300.81649240001 2025-12-02,02:06:36.000,336,11134485,6365,0,1764641195,13140.540408859997,32680.89658467,53300.87238936 2025-12-02,02:06:37.000,336,11134542,6045,0,1764641196,13140.574090410002,30835.829101950003,53300.844440880006 2025-12-02,02:06:38.000,336,11134577,6365,0,1764641197,13140.499990999997,25300.337639460005,53300.94924768 2025-12-02,02:06:39.000,336,11134571,6565,0,1764641198,13140.499990999997,30835.744512389996,53300.87238936 2025-12-02,02:06:40.000,336,11134390,6485,0,1764641199,13140.499990999997,29913.076837560002,53300.91431208001 2025-12-02,02:06:42.000,336,11134473,6605,0,1764641201,13140.439364209997,33142.12820970001,53300.87937648 2025-12-02,02:06:43.000,336,11134612,5884,0,1764641202,13140.419155279997,30374.315511720008,53300.956234799996 2025-12-02,02:06:44.000,336,11134500,5805,0,1764641203,13140.398946349997,31758.264155490004,53300.93527344001 2025-12-02,02:06:45.000,336,11134569,6365,0,1764641204,13140.378737419996,30374.371904760003,53300.87937648 2025-12-02,02:06:46.000,336,11134583,6525,0,1764641205,13140.345055869991,26684.032514549996,53300.88636360001 2025-12-02,02:06:47.000,336,11134544,6005,0,1764641206,13140.311374320001,33142.008374490004,53300.94924768 2025-12-02,02:06:48.000,336,11134537,6605,0,1764641207,13140.318110629996,31758.14432028,53300.788543919996 2025-12-02,02:06:49.000,336,11134503,6365,0,1764641208,13140.277692769996,26222.723349089996,53300.88636360001 2025-12-02,02:06:50.000,336,11134511,6365,0,1764641209,13140.277692769996,30835.575333269997,53300.85841512 2025-12-02,02:06:51.000,336,11134514,5965,0,1764641210,13140.284429079991,27606.502813740008,53300.87238936 2025-12-02,02:06:53.000,336,11134496,6005,0,1764641212,13140.196857049996,28529.142292050004,53300.86540224001 2025-12-02,02:06:54.000,336,11134473,6284,0,1764641213,13140.196857049996,28067.783782679995,53300.88636360001 2025-12-02,02:06:55.000,336,11134491,6565,0,1764641214,13140.196857049996,28529.092948139994,53300.79553104001 2025-12-02,02:06:56.000,336,11134530,5805,0,1764641215,13140.176648119996,26683.856286299997,53300.823479520004 2025-12-02,02:06:57.000,336,11134467,6565,0,1764641216,13140.203593359991,27606.41117505,53300.80251816 2025-12-02,02:06:58.000,336,11134600,5925,0,1764641217,13140.203593359991,30835.645824570005,53300.83745376001 2025-12-02,02:06:59.000,336,11134468,6084,0,1764641218,13140.16991181,30835.518940230002,53300.85841512 2025-12-02,02:07:00.000,336,11134438,6045,0,1764641219,13140.14970288,26683.97612151,53300.844440880006 2025-12-02,02:07:01.000,336,11134598,6124,0,1764641220,13140.10254870999,31296.736466999995,53300.85841512 2025-12-02,02:07:02.000,336,11134527,6405,0,1764641221,13140.10928502,28529.057702489998,53300.87937648 2025-12-02,02:07:04.000,336,11134452,6205,0,1764641223,13140.06886716,27606.566255910002,53300.844440880006 2025-12-02,02:07:05.000,336,11134518,6205,0,1764641224,13140.12275763999,27606.502813740008,53300.87937648 2025-12-02,02:07:06.000,336,11134445,6525,0,1764641225,13140.08233977999,29451.732426450006,53300.85841512 2025-12-02,02:07:07.000,336,11134534,5884,0,1764641226,13140.116021329995,31296.905646119994,53300.87238936 2025-12-02,02:07:08.000,336,11134592,6005,0,1764641227,13140.12275763999,28067.826077460006,53300.87937648 2025-12-02,02:07:09.000,336,11134529,6365,0,1764641228,13140.075603469995,31758.285302880002,53300.90033784 2025-12-02,02:07:10.000,336,11134499,6324,0,1764641229,13140.06886716,27606.643796339995,53300.80950528 2025-12-02,02:07:11.000,336,11134481,6445,0,1764641230,13140.014976679995,34525.87242869999,53300.91431208001 2025-12-02,02:07:12.000,336,11134521,6245,0,1764641231,13140.06886716,30374.315511720008,53300.88636360001 2025-12-02,02:07:13.000,336,11134527,6365,0,1764641232,13140.095812399995,30374.287315199996,53300.9212992 2025-12-02,02:07:15.000,336,11134529,6485,0,1764641234,13140.08233977999,33603.31753995,53300.90732496 2025-12-02,02:07:16.000,336,11134548,5925,0,1764641235,13140.06886716,34987.10405373,53300.73264696 2025-12-02,02:07:17.000,336,11134591,6525,0,1764641236,13140.176648119996,31296.926793510007,53300.893350720005 2025-12-02,02:07:18.000,336,11134435,6525,0,1764641237,13140.116021329995,29913.126181469997,53300.86540224001 2025-12-02,02:07:19.000,336,11134583,6485,0,1764641238,13140.12949395,28529.156390310003,53300.83745376001 2025-12-02,02:07:20.000,336,11134517,6565,0,1764641239,13140.203593359991,25300.24600077,53300.893350720005 2025-12-02,02:07:21.000,336,11134635,6565,0,1764641240,13140.2305386,28990.458506640003,53300.75360832 2025-12-02,02:07:22.000,336,11134509,6324,0,1764641241,13140.203593359991,27606.59445243,53300.88636360001 2025-12-02,02:07:23.000,336,11134421,6284,0,1764641242,13140.2305386,27606.5874033,53300.823479520004 2025-12-02,02:07:24.000,336,11134606,6284,0,1764641243,13140.237274909996,31758.221860710008,53300.87238936 2025-12-02,02:07:26.000,336,11134506,6124,0,1764641245,13140.18338442999,30374.273216939997,53300.88636360001 2025-12-02,02:07:27.000,336,11134560,5925,0,1764641246,13140.217065979996,27606.509862870007,53300.79553104001 2025-12-02,02:07:28.000,336,11134498,6124,0,1764641247,13140.21032967,32680.678061640006,53300.83046664 2025-12-02,02:07:29.000,336,11134514,6245,0,1764641248,13140.237274909996,26222.652857790003,53300.86540224001 2025-12-02,02:07:30.000,336,11134500,6045,0,1764641249,13140.311374320001,28529.01540771,53300.87937648 2025-12-02,02:07:31.000,336,11134557,5965,0,1764641250,13140.176648119996,32219.29135575,53300.83046664 2025-12-02,02:07:32.000,336,11134520,5884,0,1764641251,13140.19012074,28990.31752404,53300.81649240001 2025-12-02,02:07:33.000,336,11134429,6685,0,1764641252,13140.19012074,28067.755586159998,53300.788543919996 2025-12-02,02:07:34.000,336,11134562,6165,0,1764641253,13140.14970288,30374.146332599994,53300.81649240001 2025-12-02,02:07:35.000,336,11134499,6405,0,1764641254,13140.18338442999,30835.38500676,53300.86540224001 2025-12-02,02:07:37.000,336,11134437,6405,0,1764641256,13140.075603469995,30835.321564590005,53300.83745376001 2025-12-02,02:07:38.000,336,11134544,6084,0,1764641257,13140.116021329995,28528.902621629997,53300.83046664 2025-12-02,02:07:39.000,336,11134488,6124,0,1764641258,13140.10928502,31296.553189619997,53300.851428 2025-12-02,02:07:40.000,336,11134592,6124,0,1764641259,13140.095812399995,27606.333634619994,53300.87238936 2025-12-02,02:07:41.000,336,11134472,6165,0,1764641260,13140.055394539995,29451.436362990004,53300.79553104001 2025-12-02,02:07:42.000,336,11134407,6365,0,1764641261,13140.06213084999,32219.10807837,53300.851428 2025-12-02,02:07:43.000,336,11134566,5884,0,1764641262,13140.04192191999,31296.560238749997,53300.90033784 2025-12-02,02:07:44.000,336,11134580,6205,0,1764641263,13139.98803144,28990.056706229996,53300.90033784 2025-12-02,02:07:45.000,336,11134518,6045,0,1764641264,13139.893723099995,29451.450461250002,53300.81649240001 2025-12-02,02:07:46.000,336,11134608,6084,0,1764641265,13139.934140959995,23916.078833969994,53300.844440880006 2025-12-02,02:07:48.000,336,11134511,6445,0,1764641267,13139.873514169994,29912.738479320004,53300.76758256001 2025-12-02,02:07:49.000,336,11134600,6124,0,1764641268,13139.833096309994,28990.1906397,53300.7815568 2025-12-02,02:07:50.000,336,11134523,6485,0,1764641269,13139.77920582999,29912.696184540007,53300.87937648 2025-12-02,02:07:51.000,336,11134614,5884,0,1764641270,13139.79941475999,26683.701205439997,53300.74662120001 2025-12-02,02:07:52.000,336,11134434,5884,0,1764641271,13139.82636,28528.951965540007,53300.74662120001 2025-12-02,02:07:53.000,336,11134593,6525,0,1764641272,13139.752260589994,30835.300417200007,53300.79553104001 2025-12-02,02:07:54.000,336,11134546,6005,0,1764641273,13139.806151069999,31296.6659757,53300.73963408 2025-12-02,02:07:55.000,336,11134433,6485,0,1764641274,13139.738787969989,32680.473636869996,53300.80251816 2025-12-02,02:07:56.000,336,11134536,6084,0,1764641275,13139.785942139999,28067.649849210007,53300.66976288001 2025-12-02,02:07:57.000,336,11134443,6365,0,1764641276,13139.82636,34064.33064195,53300.69072424 2025-12-02,02:07:59.000,336,11134526,5884,0,1764641278,13139.873514169994,29451.415215600005,53300.725659840005 2025-12-02,02:08:00.000,336,11134541,6525,0,1764641279,13139.913932029995,27145.10905872,53300.7815568 2025-12-02,02:08:01.000,336,11134641,6445,0,1764641280,13139.94761358,28528.959014670007,53300.774569680005 2025-12-02,02:08:02.000,336,11134528,6284,0,1764641281,13139.96108619999,28067.593456169998,53300.620853039996 2025-12-02,02:08:03.000,336,11134479,6605,0,1764641282,13139.954349889995,29451.513903419996,53300.76059544 2025-12-02,02:08:04.000,336,11134442,5925,0,1764641283,13139.96108619999,28529.01540771,53300.74662120001 2025-12-02,02:08:05.000,336,11134573,6565,0,1764641284,13139.98803144,29451.49275603,53300.73264696 2025-12-02,02:08:06.000,336,11134568,6005,0,1764641285,13140.06213084999,31296.546140489998,53300.68373712 2025-12-02,02:08:07.000,336,11134535,6725,0,1764641286,13140.08907609,32219.150373149998,53300.7116856 2025-12-02,02:08:08.000,336,11134553,6525,0,1764641287,13140.12949395,30835.279269809995,53300.75360832 2025-12-02,02:08:10.000,336,11134538,6245,0,1764641289,13140.14970288,30835.300417200007,53300.725659840005 2025-12-02,02:08:11.000,336,11134452,5845,0,1764641290,13140.16317549999,28990.120148400005,53300.7815568 2025-12-02,02:08:12.000,336,11134506,5765,0,1764641291,13140.156439189996,30835.272220679995,53300.73264696 2025-12-02,02:08:13.000,336,11134462,6084,0,1764641292,13140.156439189996,25761.195660600002,53300.73264696 2025-12-02,02:08:14.000,336,11134496,6005,0,1764641293,13140.16317549999,27145.024469159995,53300.7815568 2025-12-02,02:08:15.000,336,11134508,6045,0,1764641294,13140.156439189996,30374.012399130006,53300.75360832 2025-12-02,02:08:16.000,336,11134562,6165,0,1764641295,13140.116021329995,31296.602533530007,53300.774569680005 2025-12-02,02:08:17.000,336,11134554,6045,0,1764641296,13140.136230259996,34986.89962896,53300.71867272001 2025-12-02,02:08:18.000,336,11134555,6525,0,1764641297,13140.075603469995,31296.567287879996,53300.788543919996 2025-12-02,02:08:19.000,336,11134556,5925,0,1764641298,13140.04865823,29451.387019079993,53300.788543919996 2025-12-02,02:08:21.000,336,11134464,6045,0,1764641300,13140.075603469995,29912.689135409993,53300.73963408 2025-12-02,02:08:22.000,336,11134604,6205,0,1764641301,13139.98803144,23454.734422859998,53300.70469848 2025-12-02,02:08:23.000,336,11134569,6605,0,1764641302,13139.994767749995,29912.653889759997,53300.69072424 2025-12-02,02:08:24.000,336,11134500,5884,0,1764641303,13139.96782251,30373.871416530004,53300.676750000006 2025-12-02,02:08:25.000,336,11134574,6165,0,1764641304,13139.974558819995,27606.241995930002,53300.74662120001 2025-12-02,02:08:26.000,336,11134580,6124,0,1764641305,13139.92066833999,29912.646840629997,53300.66976288001 2025-12-02,02:08:27.000,336,11134546,5965,0,1764641306,13139.90719572,29451.436362990004,53300.73264696 2025-12-02,02:08:28.000,336,11134540,6084,0,1764641307,13139.934140959995,29912.60454585,53300.75360832 2025-12-02,02:08:29.000,336,11134602,5884,0,1764641308,13139.96782251,27606.192652020007,53300.76059544 2025-12-02,02:08:30.000,336,11134535,6445,0,1764641309,13139.88698679,28990.113099270005,53300.71867272001 2025-12-02,02:08:32.000,336,11134543,6645,0,1764641311,13139.893723099995,29451.246036480006,53300.70469848 2025-12-02,02:08:33.000,336,11134538,6165,0,1764641312,13139.90045940999,29912.484710639998,53300.71867272001 2025-12-02,02:08:34.000,336,11134557,6565,0,1764641313,13139.934140959995,26683.532026319997,53300.75360832 2025-12-02,02:08:35.000,336,11134492,6045,0,1764641314,13139.88698679,29451.175545179998,53300.606878800005 2025-12-02,02:08:36.000,336,11134435,6725,0,1764641315,13139.92066833999,32218.95299751,53300.75360832 2025-12-02,02:08:37.000,336,11134547,6324,0,1764641316,13139.92740465,26683.468584150003,53300.76758256001 2025-12-02,02:08:38.000,336,11134514,5965,0,1764641317,13139.94761358,26222.314499550004,53300.71867272001 2025-12-02,02:08:39.000,336,11134487,6485,0,1764641318,13140.00824037,29451.253085610006,53300.676750000006 2025-12-02,02:08:40.000,336,11134651,6205,0,1764641319,13139.974558819995,29912.484710639998,53300.75360832 2025-12-02,02:08:41.000,336,11134542,6084,0,1764641320,13139.98129512999,27144.848240909996,53300.7116856 2025-12-02,02:08:43.000,336,11134598,6045,0,1764641322,13140.055394539995,30373.793876099997,53300.73963408 2025-12-02,02:08:44.000,336,11134471,6405,0,1764641323,13140.02171298999,28989.908674499995,53300.62784016001 2025-12-02,02:08:45.000,336,11134490,6084,0,1764641324,13140.055394539995,29912.400121080005,53300.725659840005 2025-12-02,02:08:46.000,336,11134596,5884,0,1764641325,13140.06213084999,30373.843220010007,53300.66976288001 2025-12-02,02:08:47.000,336,11134608,6045,0,1764641326,13140.04865823,27144.862339169995,53300.66976288001 2025-12-02,02:08:48.000,336,11134543,6565,0,1764641327,13140.08907609,24838.45044534,53300.76059544 2025-12-02,02:08:49.000,336,11134480,6045,0,1764641328,13140.06886716,33141.54313191,53300.64880152001 2025-12-02,02:08:50.000,336,11134527,6565,0,1764641329,13140.136230259996,31296.475649190004,53300.74662120001 2025-12-02,02:08:51.000,336,11134544,6124,0,1764641330,13140.176648119996,34064.14031544,53300.76758256001 2025-12-02,02:08:52.000,336,11134604,6245,0,1764641331,13140.176648119996,28990.056706229996,53300.66277576 2025-12-02,02:08:54.000,336,11134421,6525,0,1764641333,13140.16317549999,30835.21582764,53300.79553104001 2025-12-02,02:08:55.000,336,11134586,5925,0,1764641334,13140.18338442999,28990.17654144,53300.73264696 2025-12-02,02:08:56.000,336,11134534,5925,0,1764641335,13140.16317549999,28990.197688829998,53300.80950528 2025-12-02,02:08:57.000,336,11134585,6645,0,1764641336,13140.14970288,29912.724381060005,53300.725659840005 2025-12-02,02:08:58.000,336,11134529,6525,0,1764641337,13140.16991181,29912.738479320004,53300.7116856 2025-12-02,02:08:59.000,336,11134489,6205,0,1764641338,13140.14970288,32219.28430662,53300.76059544 2025-12-02,02:09:00.000,336,11134497,6405,0,1764641339,13140.10254870999,34986.94192374,53300.73264696 2025-12-02,02:09:01.000,336,11134538,6245,0,1764641340,13140.10928502,28990.296376650003,53300.64880152001 2025-12-02,02:09:02.000,336,11134480,6045,0,1764641341,13140.12949395,30374.195676510004,53300.70469848 2025-12-02,02:09:03.000,336,11134575,6365,0,1764641342,13140.075603469995,32219.347748789995,53300.66277576 2025-12-02,02:09:05.000,336,11134545,6365,0,1764641344,13140.0284493,29451.513903419996,53300.73963408 2025-12-02,02:09:06.000,336,11134576,5884,0,1764641345,13140.06886716,28990.232934479995,53300.676750000006 2025-12-02,02:09:07.000,336,11134596,5884,0,1764641346,13140.00824037,34064.394084119995,53300.70469848 2025-12-02,02:09:08.000,336,11134612,6045,0,1764641347,13140.04865823,26683.80694239,53300.69771136001 2025-12-02,02:09:09.000,336,11134602,6205,0,1764641348,13139.974558819995,31758.038583329995,53300.70469848 2025-12-02,02:09:10.000,336,11134502,6084,0,1764641349,13139.96108619999,29912.78782323,53300.69771136001 2025-12-02,02:09:11.000,336,11134518,5725,0,1764641350,13139.90045940999,31296.771712650007,53300.620853039996 2025-12-02,02:09:12.000,336,11134546,5925,0,1764641351,13139.92740465,31757.98923942,53300.61386592 2025-12-02,02:09:13.000,336,11134423,6405,0,1764641352,13139.913932029995,30835.36385937,53300.69072424 2025-12-02,02:09:14.000,336,11134582,6005,0,1764641353,13139.88025047999,32219.368896180007,53300.64880152001 2025-12-02,02:09:16.000,336,11134651,6485,0,1764641355,13139.873514169994,28067.833126590005,53300.66277576 2025-12-02,02:09:17.000,336,11134516,5845,0,1764641356,13139.88025047999,32680.635766859996,53300.64880152001 2025-12-02,02:09:18.000,336,11134540,6084,0,1764641357,13139.88698679,28990.303425780003,53300.66277576 2025-12-02,02:09:19.000,336,11134729,6485,0,1764641358,13139.88698679,34525.96406739,53300.64880152001 2025-12-02,02:09:20.000,336,11134455,6485,0,1764641359,13139.88698679,29913.013395390008,53300.655788640004 2025-12-02,02:09:21.000,336,11134527,6525,0,1764641360,13139.853305239994,35909.72943378,53300.61386592 2025-12-02,02:09:22.000,336,11134512,6005,0,1764641361,13139.873514169994,33142.02952188,53300.61386592 2025-12-02,02:09:23.000,336,11134522,6245,0,1764641362,13139.88698679,34064.718344099994,53300.5719432 2025-12-02,02:09:24.000,336,11134559,6565,0,1764641363,13139.92066833999,28990.599489240005,53300.57893032001 2025-12-02,02:09:25.000,336,11134587,6525,0,1764641364,13139.98129512999,34064.7888354,53300.655788640004 2025-12-02,02:09:27.000,336,11134553,6205,0,1764641366,13139.96782251,31297.060726979995,53300.59290456 2025-12-02,02:09:28.000,336,11134574,5884,0,1764641367,13140.00824037,26222.934822990006,53300.59989168001 2025-12-02,02:09:29.000,336,11134520,5925,0,1764641368,13140.00150405999,29913.217820160004,53300.57893032001 2025-12-02,02:09:30.000,336,11134594,6045,0,1764641369,13140.00150405999,31297.117120020004,53300.61386592 2025-12-02,02:09:31.000,336,11134525,6605,0,1764641370,13140.055394539995,27145.644792599996,53300.61386592 2025-12-02,02:09:32.000,336,11134446,5845,0,1764641371,13140.156439189996,26222.934822990006,53300.62784016001 2025-12-02,02:09:33.000,336,11134636,6124,0,1764641372,13140.12949395,38677.732458269995,53300.620853039996 2025-12-02,02:09:34.000,336,11134549,6565,0,1764641373,13140.095812399995,28529.431306380007,53300.58591744 2025-12-02,02:09:35.000,336,11134467,6885,0,1764641374,13140.14296656999,32219.664959639995,53300.6418144 2025-12-02,02:09:36.000,336,11134509,6485,0,1764641375,13140.156439189996,28990.63473489,53300.606878800005 2025-12-02,02:09:38.000,336,11134571,6605,0,1764641377,13140.156439189996,26223.026461679998,53300.66277576 2025-12-02,02:09:39.000,336,11134511,6565,0,1764641378,13140.203593359991,32681.037567270003,53300.59989168001 2025-12-02,02:09:40.000,336,11134586,5805,0,1764641379,13140.223802289991,29913.25306581,53300.62784016001 2025-12-02,02:09:41.000,336,11134654,5965,0,1764641380,13140.264220149991,32219.650861379996,53300.63482728 2025-12-02,02:09:42.000,336,11134462,5845,0,1764641381,13140.237274909996,30374.5692804,53300.64880152001 2025-12-02,02:09:43.000,336,11134507,6485,0,1764641382,13140.304638009991,27606.7283859,53300.606878800005 2025-12-02,02:09:44.000,336,11134556,5884,0,1764641383,13140.345055869991,28990.599489240005,53300.64880152001 2025-12-02,02:09:45.000,336,11134573,6605,0,1764641384,13140.338319559996,29913.182574510007,53300.655788640004 2025-12-02,02:09:46.000,336,11134583,6485,0,1764641385,13140.385473729992,27606.798877199995,53300.69771136001 2025-12-02,02:09:47.000,336,11134616,6124,0,1764641386,13140.358528489996,32219.566271820004,53300.70469848 2025-12-02,02:09:49.000,336,11134519,6605,0,1764641388,13140.446100519992,31758.29940114,53300.676750000006 2025-12-02,02:09:50.000,336,11134536,6045,0,1764641389,13140.439364209997,30374.38600302,53300.64880152001 2025-12-02,02:09:51.000,336,11134561,6645,0,1764641390,13140.473045760002,28529.233930739996,53300.7116856 2025-12-02,02:09:52.000,336,11134527,6365,0,1764641391,13140.526936239992,28067.988207450006,53300.606878800005 2025-12-02,02:09:53.000,336,11134481,6605,0,1764641392,13140.506727309992,32219.580370080002,53300.70469848 2025-12-02,02:09:54.000,336,11134587,6485,0,1764641393,13140.520199929997,31758.257106360004,53300.63482728 2025-12-02,02:09:55.000,336,11134541,6165,0,1764641394,13140.574090410002,27606.686091120006,53300.69771136001 2025-12-02,02:09:56.000,336,11134621,6324,0,1764641395,13140.560617789997,28529.283274650006,53300.725659840005 2025-12-02,02:09:57.000,336,11134533,6725,0,1764641396,13140.587563029992,32680.840191630006,53300.63482728 2025-12-02,02:09:58.000,336,11134517,6405,0,1764641397,13140.641453509998,28990.514899679998,53300.69072424 2025-12-02,02:10:00.000,336,11134558,6245,0,1764641399,13140.654926130002,31297.081874370007,53300.73963408 2025-12-02,02:10:01.000,336,11134460,5884,0,1764641400,13140.668398749993,29913.217820160004,53300.725659840005 2025-12-02,02:10:02.000,336,11134464,6245,0,1764641401,13140.661662439998,29451.873409050007,53300.73264696 2025-12-02,02:10:03.000,336,11134549,6525,0,1764641402,13140.661662439998,27145.574301300003,53300.58591744 2025-12-02,02:10:04.000,336,11134422,5765,0,1764641403,13140.627980889993,27606.777729809997,53300.71867272001 2025-12-02,02:10:05.000,336,11134504,5884,0,1764641404,13140.688607679993,30374.477641710007,53300.68373712 2025-12-02,02:10:06.000,336,11134492,6084,0,1764641405,13140.708816609993,34987.371920670004,53300.676750000006 2025-12-02,02:10:07.000,336,11134558,5884,0,1764641406,13140.668398749993,32680.960026839995,53300.676750000006 2025-12-02,02:10:08.000,336,11134559,6445,0,1764641407,13140.715552919988,27145.581350430002,53300.676750000006 2025-12-02,02:10:09.000,336,11134531,6485,0,1764641408,13140.654926130002,30835.829101950003,53300.74662120001 2025-12-02,02:10:11.000,336,11134431,6565,0,1764641410,13140.742498159998,28068.21377961,53300.725659840005 2025-12-02,02:10:12.000,336,11134522,6124,0,1764641411,13140.803124949998,29451.986195129997,53300.74662120001 2025-12-02,02:10:13.000,336,11134468,6045,0,1764641412,13140.816597569989,27606.968056319995,53300.7116856 2025-12-02,02:10:14.000,336,11134447,6525,0,1764641413,13140.924378529999,25761.787787520007,53300.74662120001 2025-12-02,02:10:15.000,336,11134521,6565,0,1764641414,13140.991741629994,29913.26716407,53300.71867272001 2025-12-02,02:10:16.000,336,11134463,6445,0,1764641415,13140.99847793999,25300.365835980003,53300.7116856 2025-12-02,02:10:17.000,336,11134552,5884,0,1764641416,13141.072577349994,27145.651841729996,53300.7815568 2025-12-02,02:10:18.000,336,11134540,6165,0,1764641417,13141.05910472999,28990.726373579993,53300.68373712 2025-12-02,02:10:19.000,336,11134525,6565,0,1764641418,13141.09952258999,27145.644792599996,53300.66976288001 2025-12-02,02:10:20.000,336,11134510,6124,0,1764641419,13141.13994044999,25300.422229019998,53300.774569680005 2025-12-02,02:10:22.000,336,11134580,6245,0,1764641421,13141.234248789995,28990.761619230005,53300.73264696 2025-12-02,02:10:23.000,336,11134456,6084,0,1764641422,13141.28140295999,29913.316507979995,53300.76758256001 2025-12-02,02:10:24.000,336,11134473,6485,0,1764641423,13141.32855713,28529.417208119994,53300.83745376001 2025-12-02,02:10:25.000,336,11134524,6124,0,1764641424,13141.315084509995,28990.733422710007,53300.73264696 2025-12-02,02:10:26.000,336,11134563,6645,0,1764641425,13141.375711299996,29913.288311459997,53300.81649240001 2025-12-02,02:10:27.000,336,11134438,5925,0,1764641426,13141.395920229996,32681.07281292,53300.83745376001 2025-12-02,02:10:28.000,336,11134540,6084,0,1764641427,13141.42960178,32219.7495492,53300.80251816 2025-12-02,02:10:29.000,336,11134461,6445,0,1764641428,13141.47001964,27606.820024589993,53300.7815568 2025-12-02,02:10:30.000,336,11134430,5965,0,1764641429,13141.49022857,29913.23896755,53300.7815568 2025-12-02,02:10:31.000,336,11134550,5605,0,1764641430,13141.557591669996,27606.848221110005,53300.87238936 2025-12-02,02:10:33.000,336,11134476,6124,0,1764641432,13141.611482150001,30374.583378659998,53300.85841512 2025-12-02,02:10:34.000,336,11134600,5965,0,1764641433,13141.584536909992,32680.952977709996,53300.788543919996 2025-12-02,02:10:35.000,336,11134554,6205,0,1764641434,13141.638427389997,34064.84522844,53300.788543919996 2025-12-02,02:10:36.000,336,11134596,6205,0,1764641435,13141.577800599996,27606.876417630003,53300.851428 2025-12-02,02:10:37.000,336,11134489,6565,0,1764641436,13141.604745839992,30835.751561519995,53300.80950528 2025-12-02,02:10:38.000,336,11134505,6565,0,1764641437,13141.665372629992,33603.4937682,53300.79553104001 2025-12-02,02:10:39.000,336,11134579,6525,0,1764641438,13141.665372629992,30374.512887360004,53300.83745376001 2025-12-02,02:10:40.000,336,11134482,6124,0,1764641439,13141.739472039997,28068.03755136,53300.774569680005 2025-12-02,02:10:41.000,336,11134476,6084,0,1764641440,13141.739472039997,32219.650861379996,53300.83046664 2025-12-02,02:10:42.000,336,11134607,6565,0,1764641441,13141.793362520002,25300.295344679995,53300.91431208001 2025-12-02,02:10:44.000,336,11134564,6205,0,1764641443,13141.786626209992,24839.021424870007,53300.83745376001 2025-12-02,02:10:45.000,336,11134492,6124,0,1764641444,13141.813571450002,34525.95701826,53300.956234799996 2025-12-02,02:10:46.000,336,11134528,6005,0,1764641445,13141.793362520002,30835.70221761,53300.851428 2025-12-02,02:10:47.000,336,11134473,6525,0,1764641446,13141.880934549998,26222.8431843,53300.90033784 2025-12-02,02:10:48.000,336,11134472,6084,0,1764641447,13141.867461929993,29913.140279729996,53300.90732496 2025-12-02,02:10:49.000,336,11134646,5965,0,1764641448,13141.874198240002,32219.629713989998,53300.97020904 2025-12-02,02:10:50.000,336,11134510,6405,0,1764641449,13141.901143479998,28529.36081508,53300.99815752 2025-12-02,02:10:51.000,336,11134450,5965,0,1764641450,13141.934825029988,33142.149357090006,53300.96322192001 2025-12-02,02:10:52.000,336,11134507,6445,0,1764641451,13141.975242889988,29913.140279729996,53300.9212992 2025-12-02,02:10:53.000,336,11134600,5965,0,1764641452,13141.961770269998,20226.261079379998,53301.01911888 2025-12-02,02:10:55.000,336,11134541,6445,0,1764641454,13141.968506579993,33142.156406220005,53300.942260560005 2025-12-02,02:10:56.000,336,11134512,5884,0,1764641455,13142.022397059998,27145.369876530007,53300.956234799996 2025-12-02,02:10:57.000,336,11134549,6445,0,1764641456,13142.157123259989,30374.5692804,53301.026106 2025-12-02,02:10:58.000,336,11134620,5925,0,1764641457,13142.184068499999,31296.891547859996,53301.01911888 2025-12-02,02:10:59.000,336,11134627,6565,0,1764641458,13142.184068499999,29451.824065139997,53301.03309312001 2025-12-02,02:11:00.000,336,11134659,6565,0,1764641459,13142.25816790999,27606.721336770002,53301.04706736 2025-12-02,02:11:01.000,336,11134530,6165,0,1764641460,13142.29858576999,30835.674021090002,53301.07501584 2025-12-02,02:11:02.000,336,11134535,6485,0,1764641461,13142.3861578,29912.914707570002,53300.99815752 2025-12-02,02:11:03.000,336,11134495,6284,0,1764641462,13142.40636673,31758.14432028,53301.07501584 2025-12-02,02:11:04.000,336,11134523,6284,0,1764641463,13142.39963041999,27145.313483489997,53301.00514464001 2025-12-02,02:11:06.000,336,11134508,5965,0,1764641465,13142.534356619995,29451.774721230002,53300.98418328001 2025-12-02,02:11:07.000,336,11134540,5884,0,1764641466,13142.54782924,28990.47965403,53301.01911888 2025-12-02,02:11:08.000,336,11134495,6525,0,1764641467,13142.635401269996,28067.790831809994,53301.08899008 2025-12-02,02:11:09.000,336,11134496,6124,0,1764641468,13142.615192339996,28528.994260320003,53301.10296432001 2025-12-02,02:11:10.000,336,11134579,6485,0,1764641469,13142.615192339996,27145.207746540007,53301.10296432001 2025-12-02,02:11:11.000,336,11134419,6445,0,1764641470,13142.729709610001,28067.74853703,53300.94924768 2025-12-02,02:11:12.000,336,11134446,5965,0,1764641471,13142.709500680001,31757.99628855,53301.14488704 2025-12-02,02:11:13.000,336,11134605,6485,0,1764641472,13142.709500680001,28990.218836219996,53301.11693856 2025-12-02,02:11:14.000,336,11134538,5925,0,1764641473,13142.743182229991,30374.019448260005,53301.19379688 2025-12-02,02:11:15.000,336,11134569,6365,0,1764641474,13142.736445919996,31296.581386139995,53301.123925679996 2025-12-02,02:11:17.000,336,11134565,6485,0,1764641476,13142.810545330001,27145.12315698,53301.1658484 2025-12-02,02:11:18.000,336,11134467,6525,0,1764641477,13142.844226879992,30835.300417200007,53301.18680976 2025-12-02,02:11:19.000,336,11134530,5925,0,1764641478,13142.871172120002,33141.76870407,53301.20078400001 2025-12-02,02:11:20.000,336,11134503,6685,0,1764641479,13142.830754260001,30374.104037819998,53301.22174536001 2025-12-02,02:11:21.000,336,11134473,6365,0,1764641480,13142.817281639997,27145.080862200004,53301.13789992 2025-12-02,02:11:22.000,336,11134497,6525,0,1764641481,13142.810545330001,29451.549149069993,53301.179822640006 2025-12-02,02:11:23.000,336,11134533,6405,0,1764641482,13142.810545330001,26683.884482819994,53301.17283552001 2025-12-02,02:11:24.000,336,11134542,6045,0,1764641483,13142.837490569997,29451.528001679995,53301.28462944 2025-12-02,02:11:25.000,336,11134435,6365,0,1764641484,13142.837490569997,25300.006330350006,53301.21475824 2025-12-02,02:11:26.000,336,11134546,6045,0,1764641485,13142.864435809992,30374.09698869,53301.29860368001 2025-12-02,02:11:28.000,336,11134488,5965,0,1764641487,13142.857699499997,27145.031518289994,53301.277642320005 2025-12-02,02:11:29.000,336,11134559,6445,0,1764641488,13142.850963190001,30374.06879217,53301.26366808 2025-12-02,02:11:30.000,336,11134417,6365,0,1764641489,13142.965480459992,28990.247032739993,53301.24969384001 2025-12-02,02:11:31.000,336,11134455,6205,0,1764641490,13142.938535219997,29912.75962671,53301.25668096 2025-12-02,02:11:32.000,336,11134522,6165,0,1764641491,13142.965480459992,28067.600505299997,53301.25668096 2025-12-02,02:11:33.000,336,11134629,6645,0,1764641492,13142.992425700002,27145.094960460003,53301.20777112 2025-12-02,02:11:34.000,336,11134529,6485,0,1764641493,13142.992425700002,30835.272220679995,53301.26366808 2025-12-02,02:11:35.000,336,11134487,6445,0,1764641494,13143.032843560002,33602.993279970004,53301.24969384001 2025-12-02,02:11:36.000,336,11134587,6324,0,1764641495,13143.174306069988,33602.972132580006,53301.31956504001 2025-12-02,02:11:37.000,336,11134580,5805,0,1764641496,13143.113679280003,29912.703233670007,53301.326552160004 2025-12-02,02:11:39.000,336,11134563,6525,0,1764641498,13143.255141789989,28990.134246660004,53301.29860368001 2025-12-02,02:11:40.000,336,11134510,5925,0,1764641499,13143.174306069988,23915.86031094,53301.38244912 2025-12-02,02:11:41.000,336,11134496,6084,0,1764641500,13143.214723929988,26222.222860859998,53301.326552160004 2025-12-02,02:11:42.000,336,11134545,6365,0,1764641501,13143.221460239998,28528.627705560008,53301.31956504001 2025-12-02,02:11:43.000,336,11134539,6445,0,1764641502,13143.309032269994,28067.381982270002,53301.34052640001 2025-12-02,02:11:44.000,336,11134553,6525,0,1764641503,13143.362922749999,27605.96707986,53301.38244912 2025-12-02,02:11:45.000,336,11134482,5965,0,1764641504,13143.329241199994,27144.6579144,53301.33353928 2025-12-02,02:11:46.000,336,11134524,5925,0,1764641505,13143.329241199994,29450.99931693,53301.31956504001 2025-12-02,02:11:47.000,336,11134507,6365,0,1764641506,13143.376395369989,26683.32760155,53301.46629456001 2025-12-02,02:11:48.000,336,11134486,5925,0,1764641507,13143.329241199994,30834.849272880005,53301.42437184 2025-12-02,02:11:50.000,336,11134475,6765,0,1764641509,13143.403340609999,30373.490763509995,53301.41738472001 2025-12-02,02:11:51.000,336,11134476,5884,0,1764641510,13143.423549539999,30373.377977430006,53301.46629456001 2025-12-02,02:11:52.000,336,11134450,5884,0,1764641511,13143.383131679999,27144.425293110005,53301.459307439996 2025-12-02,02:11:53.000,336,11134527,6245,0,1764641512,13143.430285849994,33141.021496290006,53301.42437184 2025-12-02,02:11:54.000,336,11134552,6005,0,1764641513,13143.369659059994,26683.00334157,53301.52917864 2025-12-02,02:11:55.000,336,11134470,6084,0,1764641514,13143.43702215999,30373.236994830004,53301.445333200005 2025-12-02,02:11:56.000,336,11134475,6405,0,1764641515,13143.403340609999,31757.065803389996,53301.42437184 2025-12-02,02:11:57.000,336,11134513,6405,0,1764641516,13143.403340609999,28989.464579310006,53301.445333200005 2025-12-02,02:11:58.000,336,11134567,6245,0,1764641517,13143.376395369989,28528.021480380005,53301.459307439996 2025-12-02,02:11:59.000,336,11134555,6605,0,1764641518,13143.39660429999,28066.76870796,53301.48725592001 2025-12-02,02:12:01.000,336,11134534,6124,0,1764641520,13143.410076919994,28989.182614110003,53301.53616576001 2025-12-02,02:12:02.000,336,11134458,6045,0,1764641521,13143.369659059994,28989.090975419997,53301.50123016 2025-12-02,02:12:03.000,336,11134440,6245,0,1764641522,13143.43702215999,31295.54516403,53301.48725592001 2025-12-02,02:12:04.000,336,11134435,6685,0,1764641523,13143.39660429999,33601.82312438999,53301.41738472001 2025-12-02,02:12:05.000,336,11134522,6045,0,1764641524,13143.430285849994,25298.850273029995,53301.41738472001 2025-12-02,02:12:06.000,336,11134437,6565,0,1764641525,13143.4639674,28066.388054940006,53301.4802688 2025-12-02,02:12:07.000,336,11134545,6205,0,1764641526,13143.490912639994,30372.736506600006,53301.494243040004 2025-12-02,02:12:08.000,336,11134563,6565,0,1764641527,13143.443758469999,30372.757653990004,53301.52219152 2025-12-02,02:12:09.000,336,11134473,6405,0,1764641528,13143.410076919994,33601.703289180005,53301.48725592001 2025-12-02,02:12:10.000,336,11134483,6685,0,1764641529,13143.531330499995,25759.990259369995,53301.50821728001 2025-12-02,02:12:12.000,336,11134484,5805,0,1764641531,13143.511121569994,24837.456518010003,53301.459307439996 2025-12-02,02:12:13.000,336,11134452,6124,0,1764641532,13143.50438526,26682.516951600002,53301.4802688 2025-12-02,02:12:14.000,336,11134498,5365,0,1764641533,13143.511121569994,32217.818087580003,53301.4802688 2025-12-02,02:12:15.000,336,11134458,6165,0,1764641534,13143.551539429995,29911.427341140006,53301.47328168 2025-12-02,02:12:16.000,336,11134478,6045,0,1764641535,13143.52459419,30372.750604860004,53301.46629456001 2025-12-02,02:12:17.000,336,11134570,6165,0,1764641536,13143.56501205,28527.647876489995,53301.50123016 2025-12-02,02:12:18.000,336,11134544,5965,0,1764641537,13143.62563884,28066.28936712,53301.54315288 2025-12-02,02:12:19.000,336,11134504,6045,0,1764641538,13143.52459419,27605.078889480006,53301.55712712001 2025-12-02,02:12:20.000,336,11134615,6525,0,1764641539,13143.53806680999,32217.811038450003,53301.4802688 2025-12-02,02:12:21.000,336,11134542,5805,0,1764641540,13143.58522098,32679.063810869993,53301.47328168 2025-12-02,02:12:23.000,336,11134449,6725,0,1764641542,13143.60542991,27143.6710362,53301.47328168 2025-12-02,02:12:24.000,336,11134417,6605,0,1764641543,13143.62563884,27605.057742089994,53301.515204400006 2025-12-02,02:12:25.000,336,11134456,6165,0,1764641544,13143.60542991,30372.687162689996,53301.57808848 2025-12-02,02:12:26.000,336,11134649,6525,0,1764641545,13143.60542991,29911.392095489995,53301.494243040004 2025-12-02,02:12:27.000,336,11134494,5965,0,1764641546,13143.612166219995,29911.462586790003,53301.52917864 2025-12-02,02:12:28.000,336,11134567,6405,0,1764641547,13143.591957289995,31295.213854920003,53301.52219152 2025-12-02,02:12:29.000,336,11134615,6445,0,1764641548,13143.612166219995,29450.118175680007,53301.50821728001 2025-12-02,02:12:30.000,336,11134452,6165,0,1764641549,13143.57848466999,27604.97315253,53301.42437184 2025-12-02,02:12:31.000,336,11134516,5845,0,1764641550,13143.632375149995,32678.929877400005,53301.46629456001 2025-12-02,02:12:32.000,336,11134565,6365,0,1764641551,13143.59869359999,27604.99429992,53301.54315288 2025-12-02,02:12:34.000,336,11134490,6084,0,1764641553,13143.672793009995,31295.058774060002,53301.41738472001 2025-12-02,02:12:35.000,336,11134500,6405,0,1764641554,13143.68626563,26220.961066589996,53301.52219152 2025-12-02,02:12:36.000,336,11134554,6205,0,1764641555,13143.67952931999,32678.767747410006,53301.459307439996 2025-12-02,02:12:37.000,336,11134520,6045,0,1764641556,13143.64584777,32217.37399239,53301.45232032 2025-12-02,02:12:38.000,336,11134438,6165,0,1764641557,13143.693001939995,29911.02554073,53301.47328168 2025-12-02,02:12:39.000,336,11134593,6205,0,1764641558,13143.64584777,33601.14640791,53301.515204400006 2025-12-02,02:12:40.000,336,11134494,6045,0,1764641559,13143.69973824999,31756.022532150004,53301.59206272 2025-12-02,02:12:41.000,336,11134581,6485,0,1764641560,13143.67952931999,28988.336718510007,53301.52917864 2025-12-02,02:12:42.000,336,11134516,6084,0,1764641561,13143.63911145999,27604.557253859995,53301.54315288 2025-12-02,02:12:43.000,336,11134550,6045,0,1764641562,13143.65932038999,30372.14437968,53301.50123016 2025-12-02,02:12:45.000,336,11134562,6365,0,1764641564,13143.57848466999,33139.65396507,53301.55014 2025-12-02,02:12:46.000,336,11134520,6124,0,1764641565,13143.612166219995,27604.240043009995,53301.4802688 2025-12-02,02:12:47.000,336,11134560,5965,0,1764641566,13143.551539429995,29910.69423162,53301.4802688 2025-12-02,02:12:48.000,336,11134518,6245,0,1764641567,13143.59869359999,26220.524020530007,53301.494243040004 2025-12-02,02:12:49.000,336,11134523,6565,0,1764641568,13143.57848466999,29449.40621355,53301.47328168 2025-12-02,02:12:50.000,336,11134582,5965,0,1764641569,13143.57848466999,31294.45254888,53301.48725592001 2025-12-02,02:12:51.000,336,11134540,6245,0,1764641570,13143.490912639994,31294.375008450006,53301.54315288 2025-12-02,02:12:52.000,336,11134465,6445,0,1764641571,13143.511121569994,28526.660998289997,53301.55712712001 2025-12-02,02:12:53.000,336,11134532,6245,0,1764641572,13143.50438526,27142.973172330006,53301.55014 2025-12-02,02:12:54.000,336,11134554,5884,0,1764641573,13143.470703709994,28526.77378437,53301.515204400006 2025-12-02,02:12:56.000,336,11134536,6124,0,1764641575,13143.430285849994,23914.055733660003,53301.52219152 2025-12-02,02:12:57.000,336,11134448,5884,0,1764641576,13143.389867989994,30371.714382749997,53301.40341048 2025-12-02,02:12:58.000,336,11134547,6565,0,1764641577,13143.39660429999,33600.56133012001,53301.50123016 2025-12-02,02:12:59.000,336,11134562,6084,0,1764641578,13143.342713819999,28065.450520650003,53301.52917864 2025-12-02,02:13:00.000,336,11134521,6725,0,1764641579,13143.41681322999,28987.92081984,53301.4802688 2025-12-02,02:13:01.000,336,11134378,6084,0,1764641580,13143.322504889999,25297.799952660003,53301.459307439996 2025-12-02,02:13:02.000,336,11134314,6084,0,1764641581,13143.356186439989,32678.232013529996,53301.43834608001 2025-12-02,02:13:03.000,336,11134291,6605,0,1764641582,13143.329241199994,26220.383037930005,53301.50821728001 2025-12-02,02:13:04.000,336,11134381,6485,0,1764641583,13143.329241199994,26220.42533271,53301.33353928 2025-12-02,02:13:05.000,336,11134306,6124,0,1764641584,13143.376395369989,28526.752636980003,53301.43834608001 2025-12-02,02:13:07.000,336,11134577,6485,0,1764641586,13143.322504889999,28988.054753310003,53301.36148776 2025-12-02,02:13:08.000,336,11134417,6645,0,1764641587,13143.322504889999,25297.926837000006,53301.38943624001 2025-12-02,02:13:09.000,336,11134459,6205,0,1764641588,13143.315768579989,31294.45254888,53301.36148776 2025-12-02,02:13:10.000,336,11134539,6445,0,1764641589,13143.302295959998,26681.74859643,53301.35450064 2025-12-02,02:13:11.000,336,11134545,6525,0,1764641590,13143.335977509989,28988.061802440003,53301.4103976 2025-12-02,02:13:12.000,336,11134538,5925,0,1764641591,13143.369659059994,28988.068851570002,53301.35450064 2025-12-02,02:13:13.000,336,11134372,6084,0,1764641592,13143.383131679999,29449.40621355,53301.31956504001 2025-12-02,02:13:14.000,336,11134568,6084,0,1764641593,13143.403340609999,28987.998360269994,53301.31956504001 2025-12-02,02:13:15.000,336,11134457,6605,0,1764641594,13143.389867989994,29910.53210163,53301.3055908 2025-12-02,02:13:16.000,336,11134416,5845,0,1764641595,13143.39660429999,30371.82716883,53301.38244912 2025-12-02,02:13:18.000,336,11134580,5884,0,1764641597,13143.4639674,28987.956065489998,53301.38244912 2025-12-02,02:13:19.000,336,11134607,6565,0,1764641598,13143.4639674,24836.575376759996,53301.36148776 2025-12-02,02:13:20.000,336,11134480,6084,0,1764641599,13143.571748359995,31294.241074980004,53301.34052640001 2025-12-02,02:13:21.000,336,11134474,6005,0,1764641600,13143.60542991,27142.832189730005,53301.375462 2025-12-02,02:13:22.000,336,11134510,6045,0,1764641601,13143.56501205,26681.537122530004,53301.33353928 2025-12-02,02:13:23.000,336,11134574,6005,0,1764641602,13143.54480312,34061.86344645001,53301.326552160004 2025-12-02,02:13:24.000,336,11134523,6525,0,1764641603,13143.62563884,32216.817111120006,53301.40341048 2025-12-02,02:13:25.000,336,11134568,5884,0,1764641604,13143.59869359999,32677.86545877,53301.326552160004 2025-12-02,02:13:26.000,336,11134606,5884,0,1764641605,13143.693001939995,27142.613666699996,53301.375462 2025-12-02,02:13:27.000,336,11134480,6165,0,1764641606,13143.652584079995,28987.737542460003,53301.4103976 2025-12-02,02:13:29.000,336,11134556,6084,0,1764641608,13143.672793009995,29449.06080618,53301.35450064 2025-12-02,02:13:30.000,336,11134600,6485,0,1764641609,13143.68626563,31294.11419064,53301.36847488001 2025-12-02,02:13:31.000,336,11134569,6245,0,1764641610,13143.632375149995,28987.744591590003,53301.26366808 2025-12-02,02:13:32.000,336,11134497,6525,0,1764641611,13143.652584079995,26220.178613159995,53301.36148776 2025-12-02,02:13:33.000,336,11134517,6445,0,1764641612,13143.64584777,27142.663010610006,53301.43135896 2025-12-02,02:13:34.000,336,11134427,6525,0,1764641613,13143.632375149995,28065.231997619994,53301.35450064 2025-12-02,02:13:35.000,336,11134455,6324,0,1764641614,13143.62563884,25758.890595089993,53301.36148776 2025-12-02,02:13:36.000,336,11134521,6685,0,1764641615,13143.52459419,25758.932889870004,53301.347513520006 2025-12-02,02:13:37.000,336,11134497,6284,0,1764641616,13143.57848466999,28065.372980219996,53301.43834608001 2025-12-02,02:13:38.000,336,11134393,6445,0,1764641617,13143.51785787999,29449.152444870007,53301.36847488001 2025-12-02,02:13:40.000,336,11134532,5925,0,1764641619,13143.470703709994,28987.892623320004,53301.38943624001 2025-12-02,02:13:41.000,336,11134459,6365,0,1764641620,13143.470703709994,30371.735530139995,53301.42437184 2025-12-02,02:13:42.000,336,11134523,6605,0,1764641621,13143.45723108999,28987.92786897,53301.34052640001 2025-12-02,02:13:43.000,336,11134468,6005,0,1764641622,13143.49764894999,34061.91279036,53301.38244912 2025-12-02,02:13:44.000,336,11134494,6084,0,1764641623,13143.551539429995,26220.199760550007,53301.38943624001 2025-12-02,02:13:45.000,336,11134473,6525,0,1764641624,13143.4639674,32216.859405900002,53301.38244912 2025-12-02,02:13:46.000,336,11134461,6685,0,1764641625,13143.54480312,33600.6036249,53301.33353928 2025-12-02,02:13:47.000,336,11134599,6405,0,1764641626,13143.551539429995,34984.46767911001,53301.40341048 2025-12-02,02:13:48.000,336,11134515,6405,0,1764641627,13143.58522098,25297.715363099996,53301.375462 2025-12-02,02:13:49.000,336,11134590,6245,0,1764641628,13143.571748359995,29910.51800337,53301.36148776 2025-12-02,02:13:51.000,336,11134568,6084,0,1764641630,13143.632375149995,29449.152444870007,53301.31257792 2025-12-02,02:13:52.000,336,11134507,6205,0,1764641631,13143.65932038999,30832.960106040002,53301.396423360005 2025-12-02,02:13:53.000,336,11134590,6084,0,1764641632,13143.69973824999,31755.522043920006,53301.40341048 2025-12-02,02:13:54.000,336,11134578,6045,0,1764641633,13143.76036503999,32216.7184233,53301.29860368001 2025-12-02,02:13:55.000,336,11134485,6645,0,1764641634,13143.733419799995,30371.650940580002,53301.24969384001 2025-12-02,02:13:56.000,336,11134452,6084,0,1764641635,13143.76710135,33600.61772316,53301.396423360005 2025-12-02,02:13:57.000,336,11134427,6805,0,1764641636,13143.82099182999,23452.61968386,53301.41738472001 2025-12-02,02:13:58.000,336,11134498,6205,0,1764641637,13143.90856386,28526.653949159998,53301.31257792 2025-12-02,02:13:59.000,336,11134462,6084,0,1764641638,13143.88835493,30371.83421796,53301.33353928 2025-12-02,02:14:00.000,336,11134498,5884,0,1764641639,13143.915300169996,33139.287410310004,53301.396423360005 2025-12-02,02:14:02.000,336,11134384,6084,0,1764641641,13143.935509099996,27142.71235452,53301.42437184 2025-12-02,02:14:03.000,336,11134465,6445,0,1764641642,13143.969190650001,31294.205829330007,53301.47328168 2025-12-02,02:14:04.000,336,11134513,6324,0,1764641643,13143.942245409991,32678.02758876,53301.36847488001 2025-12-02,02:14:05.000,336,11134494,6084,0,1764641644,13143.915300169996,33600.533133599994,53301.38943624001 2025-12-02,02:14:06.000,336,11134511,6445,0,1764641645,13143.80078289999,28526.590506990004,53301.396423360005 2025-12-02,02:14:07.000,336,11134491,6365,0,1764641646,13143.895091239996,29910.334725990004,53301.38943624001 2025-12-02,02:14:08.000,336,11134588,5884,0,1764641647,13143.84120075999,34061.6167269,53301.38943624001 2025-12-02,02:14:09.000,336,11134519,6485,0,1764641648,13143.84793707,28987.822132019995,53301.46629456001 2025-12-02,02:14:10.000,336,11134440,6084,0,1764641649,13143.84120075999,29910.355873380002,53301.445333200005 2025-12-02,02:14:11.000,336,11134517,6365,0,1764641650,13143.80078289999,30832.82617257,53301.42437184 2025-12-02,02:14:13.000,336,11134509,6685,0,1764641652,13143.82099182999,27604.00742172,53301.35450064 2025-12-02,02:14:14.000,336,11134426,6165,0,1764641653,13143.713210869995,28987.76573898,53301.31257792 2025-12-02,02:14:15.000,336,11134447,6605,0,1764641654,13143.76036503999,25297.602577020007,53301.31257792 2025-12-02,02:14:16.000,336,11134517,6885,0,1764641655,13143.78057396999,25758.869447699995,53301.36847488001 2025-12-02,02:14:17.000,336,11134441,6445,0,1764641656,13143.74689242,30832.790926920003,53301.38943624001 2025-12-02,02:14:18.000,336,11134462,5965,0,1764641657,13143.733419799995,29449.103100959997,53301.24270672 2025-12-02,02:14:19.000,336,11134462,5884,0,1764641658,13143.72668349,30371.5381545,53301.38244912 2025-12-02,02:14:20.000,336,11134564,5965,0,1764641659,13143.632375149995,27603.838242600003,53301.40341048 2025-12-02,02:14:21.000,336,11134457,6284,0,1764641660,13143.591957289995,29448.849332280006,53301.38943624001 2025-12-02,02:14:22.000,336,11134453,6685,0,1764641661,13143.61890252999,29910.20784165,53301.326552160004 2025-12-02,02:14:24.000,336,11134485,6485,0,1764641663,13143.61890252999,29448.940970969998,53301.24969384001 2025-12-02,02:14:25.000,336,11134587,6445,0,1764641664,13143.591957289995,32216.626784609995,53301.36847488001 2025-12-02,02:14:26.000,336,11134576,5925,0,1764641665,13143.551539429995,29910.158497740005,53301.35450064 2025-12-02,02:14:27.000,336,11134506,6324,0,1764641666,13143.62563884,32216.499900270006,53301.31257792 2025-12-02,02:14:28.000,336,11134460,6124,0,1764641667,13143.49764894999,28987.61770725,53301.33353928 2025-12-02,02:14:29.000,336,11134339,6685,0,1764641668,13143.47744001999,32677.766770949995,53301.33353928 2025-12-02,02:14:30.000,336,11134457,6324,0,1764641669,13143.48417633,30832.685189969998,53301.25668096 2025-12-02,02:14:31.000,336,11134495,6405,0,1764641670,13143.430285849994,30832.65699345,53301.4103976 2025-12-02,02:14:32.000,336,11134466,5925,0,1764641671,13143.4639674,28526.287394400002,53301.31956504001 2025-12-02,02:14:33.000,336,11134558,6005,0,1764641672,13143.45723108999,30371.305533210005,53301.38943624001 2025-12-02,02:14:35.000,336,11134516,6045,0,1764641674,13143.335977509989,28526.231001360007,53301.33353928 2025-12-02,02:14:36.000,336,11134455,6405,0,1764641675,13143.349450129994,27142.465634969994,53301.31956504001 2025-12-02,02:14:37.000,336,11134286,6045,0,1764641676,13143.342713819999,31293.79697979,53301.25668096 2025-12-02,02:14:38.000,336,11134409,6565,0,1764641677,13143.322504889999,30371.235041909997,53301.38244912 2025-12-02,02:14:39.000,336,11134572,5884,0,1764641678,13143.261878099998,31293.733537620006,53301.277642320005 2025-12-02,02:14:40.000,336,11134417,6205,0,1764641679,13143.315768579989,32677.520051400003,53301.29860368001 2025-12-02,02:14:41.000,336,11134547,6725,0,1764641680,13143.329241199994,27142.268259329998,53301.27065520001 2025-12-02,02:14:42.000,336,11134464,6005,0,1764641681,13143.335977509989,34522.46064978,53301.31257792 2025-12-02,02:14:43.000,336,11134537,6445,0,1764641682,13143.403340609999,34983.70637307,53301.24969384001 2025-12-02,02:14:44.000,336,11134524,6165,0,1764641683,13143.342713819999,28525.949036160004,53301.26366808 2025-12-02,02:14:46.000,336,11134484,6005,0,1764641685,13143.349450129994,27603.422343929997,53301.25668096 2025-12-02,02:14:47.000,336,11134579,6605,0,1764641686,13143.389867989994,31293.458621550002,53301.25668096 2025-12-02,02:14:48.000,336,11134424,5884,0,1764641687,13143.369659059994,31293.47976894,53301.1658484 2025-12-02,02:14:49.000,336,11134500,5925,0,1764641688,13143.410076919994,28987.12426815,53301.28462944 2025-12-02,02:14:50.000,336,11134566,5965,0,1764641689,13143.369659059994,34061.024599979995,53301.24270672 2025-12-02,02:14:51.000,336,11134629,6525,0,1764641690,13143.403340609999,26219.46665103,53301.20777112 2025-12-02,02:14:52.000,336,11134431,6445,0,1764641691,13143.43702215999,30370.790946719993,53301.3055908 2025-12-02,02:14:53.000,336,11134416,5965,0,1764641692,13143.41681322999,30832.107161310007,53301.277642320005 2025-12-02,02:14:54.000,336,11134602,6005,0,1764641693,13143.430285849994,26219.431405380004,53301.21475824 2025-12-02,02:14:55.000,336,11134487,6405,0,1764641694,13143.49764894999,27141.93695022,53301.291616559996 2025-12-02,02:14:57.000,336,11134511,6565,0,1764641696,13143.4639674,24374.41326657,53301.27065520001 2025-12-02,02:14:58.000,336,11134471,6365,0,1764641697,13143.47744001999,25296.932909669995,53301.27065520001 2025-12-02,02:14:59.000,336,11134485,6324,0,1764641698,13143.50438526,25758.17158383,53301.3055908 2025-12-02,02:15:00.000,336,11134606,6084,0,1764641699,13143.511121569994,28525.730513129995,53301.29860368001 2025-12-02,02:15:01.000,336,11134537,6365,0,1764641700,13143.531330499995,29448.28540188,53301.33353928 2025-12-02,02:15:02.000,336,11134545,6525,0,1764641701,13143.51785787999,34522.178684579994,53301.29860368001 2025-12-02,02:15:03.000,336,11134587,6205,0,1764641702,13143.511121569994,30370.86143802,53301.34052640001 2025-12-02,02:15:04.000,336,11134507,6405,0,1764641703,13143.47744001999,33138.434465579994,53301.26366808 2025-12-02,02:15:05.000,336,11134514,5965,0,1764641704,13143.48417633,30370.86143802,53301.34052640001 2025-12-02,02:15:06.000,336,11134529,6805,0,1764641705,13143.52459419,30370.833241500004,53301.36148776 2025-12-02,02:15:08.000,336,11134550,6084,0,1764641707,13143.591957289995,28987.096071630003,53301.38244912 2025-12-02,02:15:09.000,336,11134434,5965,0,1764641708,13143.58522098,33138.272335589994,53301.35450064 2025-12-02,02:15:10.000,336,11134580,6124,0,1764641709,13143.511121569994,29909.58046908,53301.45232032 2025-12-02,02:15:11.000,336,11134354,6165,0,1764641710,13143.53806680999,29448.334745789994,53301.43834608001 2025-12-02,02:15:12.000,336,11134549,6485,0,1764641711,13143.531330499995,25758.242075129994,53301.459307439996 2025-12-02,02:15:13.000,336,11134484,5884,0,1764641712,13143.48417633,27603.154476990007,53301.4103976 2025-12-02,02:15:14.000,336,11134521,6245,0,1764641713,13143.4639674,35444.768818979996,53301.35450064 2025-12-02,02:15:15.000,336,11134456,6045,0,1764641714,13143.369659059994,28064.407249409996,53301.40341048 2025-12-02,02:15:16.000,336,11134541,6445,0,1764641715,13143.335977509989,32215.91482248,53301.42437184 2025-12-02,02:15:17.000,336,11134589,5684,0,1764641716,13143.275350719989,29448.320647529996,53301.38244912 2025-12-02,02:15:19.000,336,11134514,6124,0,1764641718,13143.207987619993,26219.558289720007,53301.34052640001 2025-12-02,02:15:20.000,336,11134443,6405,0,1764641719,13143.154097139988,28987.201808579994,53301.40341048 2025-12-02,02:15:21.000,336,11134411,6245,0,1764641720,13143.066525109993,25297.05274488,53301.29860368001 2025-12-02,02:15:22.000,336,11134524,5925,0,1764641721,13143.066525109993,29448.468679259997,53301.291616559996 2025-12-02,02:15:23.000,336,11134480,5725,0,1764641722,13143.039579869997,29909.714402550002,53301.28462944 2025-12-02,02:15:24.000,336,11134565,6324,0,1764641723,13143.046316179993,28064.766755040007,53301.20777112 2025-12-02,02:15:25.000,336,11134520,6165,0,1764641724,13143.019370939997,32216.140394639995,53301.3055908 2025-12-02,02:15:26.000,336,11134450,6084,0,1764641725,13143.039579869997,30832.297487820004,53301.3055908 2025-12-02,02:15:27.000,336,11134593,6605,0,1764641726,13142.992425700002,30371.0447154,53301.24270672 2025-12-02,02:15:28.000,336,11134541,6645,0,1764641727,13143.039579869997,28525.956085290003,53301.20777112 2025-12-02,02:15:30.000,336,11134563,6565,0,1764641729,13142.992425700002,32216.034657690005,53301.25668096 2025-12-02,02:15:31.000,336,11134575,6324,0,1764641730,13142.999162009997,33138.638890350005,53301.25668096 2025-12-02,02:15:32.000,336,11134457,6405,0,1764641731,13143.019370939997,31754.859425699993,53301.11693856 2025-12-02,02:15:33.000,336,11134584,5925,0,1764641732,13143.079997729998,28064.646919830004,53301.13091280001 2025-12-02,02:15:34.000,336,11134510,5965,0,1764641733,13143.086734039993,32216.048755950003,53301.19379688 2025-12-02,02:15:35.000,336,11134467,6685,0,1764641734,13143.120415589998,32677.259233589997,53301.277642320005 2025-12-02,02:15:36.000,336,11134501,6565,0,1764641735,13143.201251309998,27142.155473249994,53301.179822640006 2025-12-02,02:15:37.000,336,11134532,5925,0,1764641736,13143.228196549993,27603.267263069996,53301.2357196 2025-12-02,02:15:38.000,336,11134473,6324,0,1764641737,13143.228196549993,29909.679156900005,53301.22174536001 2025-12-02,02:15:39.000,336,11134460,5725,0,1764641738,13143.288823339994,29448.461630129998,53301.277642320005 2025-12-02,02:15:41.000,336,11134463,5485,0,1764641740,13143.39660429999,32215.985313779995,53301.20078400001 2025-12-02,02:15:42.000,336,11134608,6165,0,1764641741,13143.43702215999,31293.47976894,53301.277642320005 2025-12-02,02:15:43.000,336,11134374,6245,0,1764641742,13143.47744001999,28525.793955300003,53301.22174536001 2025-12-02,02:15:44.000,336,11134565,6324,0,1764641743,13143.490912639994,30832.078964789995,53301.20078400001 2025-12-02,02:15:45.000,336,11134443,6405,0,1764641744,13143.50438526,30832.114210440006,53301.28462944 2025-12-02,02:15:46.000,336,11134490,5845,0,1764641745,13143.59869359999,31293.31058982,53301.27065520001 2025-12-02,02:15:47.000,336,11134428,6124,0,1764641746,13143.58522098,29448.27130362,53301.31956504001 2025-12-02,02:15:48.000,336,11134472,6124,0,1764641747,13143.56501205,29909.517026910005,53301.35450064 2025-12-02,02:15:49.000,336,11134550,5884,0,1764641748,13143.61890252999,30832.00847349,53301.3055908 2025-12-02,02:15:50.000,336,11134501,6485,0,1764641749,13143.612166219995,27141.810065879996,53301.33353928 2025-12-02,02:15:52.000,336,11134477,6525,0,1764641751,13143.63911145999,32676.956120999996,53301.41738472001 2025-12-02,02:15:53.000,336,11134538,6165,0,1764641752,13143.65932038999,29909.347847790006,53301.396423360005 2025-12-02,02:15:54.000,336,11134504,5805,0,1764641753,13143.68626563,31293.218951129995,53301.40341048 2025-12-02,02:15:55.000,336,11134541,6685,0,1764641754,13143.68626563,30831.839294370002,53301.42437184 2025-12-02,02:15:56.000,336,11134493,6365,0,1764641755,13143.64584777,32215.60466076,53301.45232032 2025-12-02,02:15:57.000,336,11134523,6405,0,1764641756,13143.62563884,30370.55832543,53301.494243040004 2025-12-02,02:15:58.000,336,11134402,6005,0,1764641757,13143.652584079995,28064.231021159998,53301.36847488001 2025-12-02,02:15:59.000,336,11134500,5965,0,1764641758,13143.62563884,25296.679140990003,53301.445333200005 2025-12-02,02:16:00.000,336,11134455,6565,0,1764641759,13143.632375149995,32215.639906409997,53301.48725592001 2025-12-02,02:16:01.000,336,11134526,5884,0,1764641760,13143.68626563,29448.207861450006,53301.48725592001 2025-12-02,02:16:03.000,336,11134520,5845,0,1764641762,13143.693001939995,26680.6136865,53301.48725592001 2025-12-02,02:16:04.000,336,11134577,6485,0,1764641763,13143.70647456,29909.474732129995,53301.47328168 2025-12-02,02:16:05.000,336,11134459,6324,0,1764641764,13143.773837659995,29448.26425449,53301.494243040004 2025-12-02,02:16:06.000,336,11134462,6124,0,1764641765,13143.76036503999,30370.769799329995,53301.48725592001 2025-12-02,02:16:07.000,336,11134587,6365,0,1764641766,13143.74015610999,27603.295459589994,53301.494243040004 2025-12-02,02:16:08.000,336,11134464,5925,0,1764641767,13143.76710135,25758.277320780006,53301.50123016 2025-12-02,02:16:09.000,336,11134508,6084,0,1764641768,13143.76710135,29909.763746459997,53301.41738472001 2025-12-02,02:16:10.000,336,11134481,6485,0,1764641769,13143.80078289999,24374.58949482,53301.494243040004 2025-12-02,02:16:11.000,336,11134613,6525,0,1764641770,13143.82772814,26219.741567100005,53301.42437184 2025-12-02,02:16:12.000,336,11134566,5925,0,1764641771,13143.874882309996,33138.77282382001,53301.54315288 2025-12-02,02:16:14.000,336,11134485,6324,0,1764641773,13143.868146,28064.9923272,53301.4802688 2025-12-02,02:16:15.000,336,11134416,5925,0,1764641774,13143.948981720001,27603.85234086,53301.4103976 2025-12-02,02:16:16.000,336,11134455,6725,0,1764641775,13144.002872199992,29448.940970969998,53301.515204400006 2025-12-02,02:16:17.000,336,11134503,6445,0,1764641776,13144.002872199992,30832.854369089997,53301.53616576001 2025-12-02,02:16:18.000,336,11134412,5925,0,1764641777,13144.002872199992,24836.441443289994,53301.54315288 2025-12-02,02:16:19.000,336,11134405,6605,0,1764641778,13143.955718029996,29910.313578600006,53301.59904984 2025-12-02,02:16:20.000,336,11134482,5884,0,1764641779,13143.982663269991,26220.242055330003,53301.55014 2025-12-02,02:16:21.000,336,11134475,6485,0,1764641780,13144.016344819996,26681.621712089996,53301.55712712001 2025-12-02,02:16:22.000,336,11134482,5845,0,1764641781,13143.996135889996,29910.53210163,53301.57808848 2025-12-02,02:16:23.000,336,11134495,6445,0,1764641782,13144.050026370001,31755.76171434,53301.55014 2025-12-02,02:16:25.000,336,11134473,6765,0,1764641784,13143.996135889996,28526.7808335,53301.55014 2025-12-02,02:16:26.000,336,11134544,6245,0,1764641785,13143.982663269991,26681.73449817,53301.57808848 2025-12-02,02:16:27.000,336,11134669,6525,0,1764641786,13144.002872199992,32216.965142850007,53301.515204400006 2025-12-02,02:16:28.000,336,11134469,6605,0,1764641787,13144.009608510001,29449.2299853,53301.50821728001 2025-12-02,02:16:29.000,336,11134435,6365,0,1764641788,13143.989399580001,28987.984262009995,53301.613024080005 2025-12-02,02:16:30.000,336,11134567,6605,0,1764641789,13144.002872199992,26681.678105130006,53301.47328168 2025-12-02,02:16:31.000,336,11134482,5085,0,1764641790,13143.955718029996,30371.742579269994,53301.55014 2025-12-02,02:16:32.000,336,11134539,6605,0,1764641791,13143.969190650001,27142.832189730005,53301.43834608001 2025-12-02,02:16:33.000,336,11134530,5285,0,1764641792,13143.895091239996,29449.159494000007,53301.55014 2025-12-02,02:16:34.000,336,11134501,5684,0,1764641793,13143.928772790001,27142.796944079993,53301.48725592001 2025-12-02,02:16:36.000,336,11134521,6485,0,1764641795,13143.834464449996,25758.911742480006,53301.55712712001 2025-12-02,02:16:37.000,336,11134551,5765,0,1764641796,13143.78057396999,25758.890595089993,53301.55712712001 2025-12-02,02:16:38.000,336,11134670,5125,0,1764641797,13143.80751921,31293.909765870005,53301.52917864 2025-12-02,02:16:39.000,336,11134559,6645,0,1764641798,13143.773837659995,27142.543175400002,53301.52219152 2025-12-02,02:16:40.000,336,11134630,5405,0,1764641799,13143.78057396999,29448.870479670004,53301.55712712001 2025-12-02,02:16:41.000,336,11134600,5165,0,1764641800,13143.693001939995,29910.06685905,53301.459307439996 2025-12-02,02:16:42.000,336,11134452,5405,0,1764641801,13143.672793009995,26681.022536040007,53301.57808848 2025-12-02,02:16:43.000,336,11134566,5165,0,1764641802,13143.672793009995,30371.19274713,53301.53616576001 2025-12-02,02:16:44.000,336,11134483,6565,0,1764641803,13143.632375149995,32677.53414966,53301.48725592001 2025-12-02,02:16:45.000,336,11134510,5245,0,1764641804,13143.58522098,24374.730477420002,53301.564114240005 2025-12-02,02:16:47.000,336,11134454,5365,0,1764641806,13143.571748359995,29909.90472906,53301.52219152 2025-12-02,02:16:48.000,336,11134526,5125,0,1764641807,13143.61890252999,27603.499884360004,53301.494243040004 2025-12-02,02:16:49.000,336,11134621,6365,0,1764641808,13143.54480312,30832.304536950003,53301.564114240005 2025-12-02,02:16:50.000,336,11134593,6565,0,1764641809,13143.52459419,23913.336722399996,53301.58507560001 2025-12-02,02:16:51.000,336,11134537,6565,0,1764641810,13143.450494779994,31293.571407630006,53301.55014 2025-12-02,02:16:52.000,336,11134591,5965,0,1764641811,13143.403340609999,28526.082969630006,53301.52917864 2025-12-02,02:16:53.000,336,11134544,5245,0,1764641812,13143.362922749999,27603.436442189995,53301.52917864 2025-12-02,02:16:54.000,336,11134550,6045,0,1764641813,13143.309032269994,34522.481797169996,53301.445333200005 2025-12-02,02:16:55.000,336,11134627,5565,0,1764641814,13143.322504889999,30371.0447154,53301.515204400006 2025-12-02,02:16:56.000,336,11134570,6525,0,1764641815,13143.288823339994,26680.987290389996,53301.445333200005 2025-12-02,02:16:58.000,336,11134505,6765,0,1764641817,13143.214723929988,30832.318635210002,53301.396423360005 2025-12-02,02:16:59.000,336,11134496,5165,0,1764641818,13143.221460239998,31754.908769610003,53301.40341048 2025-12-02,02:17:00.000,336,11134517,6605,0,1764641819,13143.221460239998,29448.60261273,53301.445333200005 2025-12-02,02:17:01.000,336,11134538,6205,0,1764641820,13143.201251309998,29909.975220360007,53301.38943624001 2025-12-02,02:17:02.000,336,11134509,6565,0,1764641821,13143.214723929988,33599.97625233,53301.35450064 2025-12-02,02:17:03.000,336,11134542,6165,0,1764641822,13143.160833449998,29910.05980992,53301.33353928 2025-12-02,02:17:04.000,336,11134495,5925,0,1764641823,13143.167569759993,32677.653984870005,53301.459307439996 2025-12-02,02:17:05.000,336,11134501,6525,0,1764641824,13143.207987619993,29448.835234020007,53301.277642320005 2025-12-02,02:17:06.000,336,11134511,6645,0,1764641825,13143.241669169998,27603.71840739,53301.326552160004 2025-12-02,02:17:07.000,336,11134514,6084,0,1764641826,13143.214723929988,27603.71135826,53301.36847488001 2025-12-02,02:17:09.000,336,11134479,6845,0,1764641828,13143.282087029998,31293.902716740005,53301.31257792 2025-12-02,02:17:10.000,336,11134543,6565,0,1764641829,13143.295559649989,29910.080957309998,53301.228732480005 2025-12-02,02:17:11.000,336,11134427,6645,0,1764641830,13143.261878099998,28987.63180551,53301.24270672 2025-12-02,02:17:12.000,336,11134489,6605,0,1764641831,13143.335977509989,28526.30854179,53301.277642320005 2025-12-02,02:17:13.000,336,11134401,6405,0,1764641832,13143.335977509989,33600.27936492,53301.24969384001 2025-12-02,02:17:14.000,336,11134460,5445,0,1764641833,13143.410076919994,31755.296471759997,53301.24969384001 2025-12-02,02:17:15.000,336,11134596,6284,0,1764641834,13143.376395369989,30371.488810590003,53301.24270672 2025-12-02,02:17:16.000,336,11134546,6525,0,1764641835,13143.275350719989,33600.356905349996,53301.3055908 2025-12-02,02:17:17.000,336,11134631,6685,0,1764641836,13143.322504889999,29910.123252089994,53301.2357196 2025-12-02,02:17:18.000,336,11134522,6205,0,1764641837,13143.329241199994,32677.914802679996,53301.27065520001 2025-12-02,02:17:20.000,336,11134484,6165,0,1764641839,13143.288823339994,29449.06080618,53301.3055908 2025-12-02,02:17:21.000,336,11134425,6685,0,1764641840,13143.255141789989,34523.010481920006,53301.1658484 2025-12-02,02:17:22.000,336,11134429,6885,0,1764641841,13143.174306069988,28987.815082889996,53301.1658484 2025-12-02,02:17:23.000,336,11134515,6645,0,1764641842,13143.187778689993,31755.395159580003,53301.19379688 2025-12-02,02:17:24.000,336,11134429,5965,0,1764641843,13143.140624519998,30371.566351019996,53301.109951440005 2025-12-02,02:17:25.000,336,11134466,6124,0,1764641844,13143.147360829993,33139.216919009996,53301.26366808 2025-12-02,02:17:26.000,336,11134587,6485,0,1764641845,13143.059788799997,27604.02856911,53301.158861280004 2025-12-02,02:17:27.000,336,11134488,6205,0,1764641846,13143.012634630002,26681.459582099997,53301.14488704 2025-12-02,02:17:28.000,336,11134486,6324,0,1764641847,13142.999162009997,29449.131297479995,53301.14488704 2025-12-02,02:17:29.000,336,11134583,6045,0,1764641848,13142.938535219997,24375.08293392,53301.17283552001 2025-12-02,02:17:31.000,336,11134466,6124,0,1764641850,13142.783600089992,31294.198780200008,53301.20078400001 2025-12-02,02:17:32.000,336,11134545,5684,0,1764641851,13142.790336400001,29449.06080618,53301.18680976 2025-12-02,02:17:33.000,336,11134414,5325,0,1764641852,13142.682555439991,30371.657989710002,53301.1658484 2025-12-02,02:17:34.000,336,11134516,5325,0,1764641853,13142.635401269996,29910.37702077,53301.228732480005 2025-12-02,02:17:35.000,336,11134491,6645,0,1764641854,13142.54782924,24836.427345029995,53301.179822640006 2025-12-02,02:17:36.000,336,11134554,5205,0,1764641855,13142.54109292999,28065.295439790003,53301.179822640006 2025-12-02,02:17:37.000,336,11134556,6445,0,1764641856,13142.50067506999,37290.7526886,53301.19379688 2025-12-02,02:17:38.000,336,11134544,5325,0,1764641857,13142.41983934999,28526.61165438,53301.123925679996 2025-12-02,02:17:39.000,336,11134537,6725,0,1764641858,13142.37942148999,32216.803012860008,53301.0959772 2025-12-02,02:17:40.000,336,11134480,5044,0,1764641859,13142.30532208,29910.355873380002,53301.123925679996 2025-12-02,02:17:42.000,336,11134540,5365,0,1764641861,13142.211013739994,33600.63182142,53301.109951440005 2025-12-02,02:17:43.000,336,11134482,5125,0,1764641862,13142.157123259989,29910.53210163,53301.158861280004 2025-12-02,02:17:44.000,336,11134576,5965,0,1764641863,13142.103232779999,24375.160474350007,53301.04706736 2025-12-02,02:17:45.000,336,11134404,5205,0,1764641864,13142.002188129998,29910.510954240002,53301.026106 2025-12-02,02:17:46.000,336,11134545,5684,0,1764641865,13142.008924439993,28526.689194809995,53301.03309312001 2025-12-02,02:17:47.000,336,11134510,5245,0,1764641866,13141.995451819988,29910.53210163,53301.026106 2025-12-02,02:17:48.000,336,11134497,5805,0,1764641867,13141.934825029988,31755.606633479998,53300.97020904 2025-12-02,02:17:49.000,336,11134479,5645,0,1764641868,13141.961770269998,29449.349820510004,53300.91431208001 2025-12-02,02:17:50.000,336,11134535,5725,0,1764641869,13141.921352409998,28065.563306730008,53300.87937648 2025-12-02,02:17:51.000,336,11134510,5085,0,1764641870,13141.853989310002,32678.260210049993,53300.83046664 2025-12-02,02:17:53.000,336,11134460,5245,0,1764641872,13141.867461929993,33600.906737490004,53300.88636360001 2025-12-02,02:17:54.000,336,11134571,5525,0,1764641873,13141.820307759997,26681.819087730008,53300.956234799996 2025-12-02,02:17:55.000,336,11134394,5525,0,1764641874,13141.874198240002,33139.696259849996,53300.76758256001 2025-12-02,02:17:56.000,336,11134545,5765,0,1764641875,13141.827044069993,26220.650904869995,53300.788543919996 2025-12-02,02:17:57.000,336,11134503,6605,0,1764641876,13141.793362520002,28988.315571119994,53300.87238936 2025-12-02,02:17:58.000,336,11134601,5845,0,1764641877,13141.786626209992,26682.002365110005,53300.788543919996 2025-12-02,02:17:59.000,336,11134569,6805,0,1764641878,13141.806835139992,34062.307541639995,53300.725659840005 2025-12-02,02:18:00.000,336,11134505,6565,0,1764641879,13141.786626209992,31294.790907119997,53300.75360832 2025-12-02,02:18:01.000,336,11134509,5405,0,1764641880,13141.719263109997,26220.805985729996,53300.79553104001 2025-12-02,02:18:02.000,336,11134405,6565,0,1764641881,13141.712526800002,23453.26820382,53300.7815568 2025-12-02,02:18:04.000,336,11134469,6445,0,1764641883,13141.739472039997,29911.01144247,53300.69072424 2025-12-02,02:18:05.000,336,11134521,6645,0,1764641884,13141.665372629992,28988.491799370007,53300.63482728 2025-12-02,02:18:06.000,336,11134550,5165,0,1764641885,13141.645163699992,31756.06482693,53300.71867272001 2025-12-02,02:18:07.000,336,11134545,6284,0,1764641886,13141.638427389997,27143.424316649995,53300.68373712 2025-12-02,02:18:08.000,336,11134484,6445,0,1764641887,13141.598009529996,31756.177613010004,53300.620853039996 2025-12-02,02:18:09.000,336,11134479,6605,0,1764641888,13141.638427389997,29911.244063759994,53300.58591744 2025-12-02,02:18:10.000,336,11134577,6205,0,1764641889,13141.618218459997,27143.466611430005,53300.62784016001 2025-12-02,02:18:11.000,336,11134581,5765,0,1764641890,13141.591273220001,26220.961066589996,53300.58591744 2025-12-02,02:18:12.000,336,11134513,5605,0,1764641891,13141.577800599996,30833.672068169995,53300.63482728 2025-12-02,02:18:13.000,336,11134398,5845,0,1764641892,13141.550855360001,29911.124228550005,53300.56495608 2025-12-02,02:18:15.000,336,11134503,5565,0,1764641894,13141.503701189991,33601.386078330004,53300.58591744 2025-12-02,02:18:16.000,336,11134577,5645,0,1764641895,13141.463283329991,27143.5300536,53300.55098184001 2025-12-02,02:18:17.000,336,11134567,5765,0,1764641896,13141.456547019996,27143.565299249996,53300.59290456 2025-12-02,02:18:18.000,336,11134449,6725,0,1764641897,13141.38918392,26682.256133789997,53300.66277576 2025-12-02,02:18:19.000,336,11134478,6245,0,1764641898,13141.416129159996,31756.424332559996,53300.55098184001 2025-12-02,02:18:20.000,336,11134503,5565,0,1764641899,13141.375711299996,30372.567327480006,53300.51604624 2025-12-02,02:18:21.000,336,11134454,5325,0,1764641900,13141.30161188999,32679.0003687,53300.61386592 2025-12-02,02:18:22.000,336,11134536,5005,0,1764641901,13141.28813927,28988.823108480006,53300.69072424 2025-12-02,02:18:23.000,336,11134572,5325,0,1764641902,13141.274666649995,26682.467607690007,53300.63482728 2025-12-02,02:18:24.000,336,11134468,4925,0,1764641903,13141.36223867999,27604.959054270003,53300.62784016001 2025-12-02,02:18:26.000,336,11134506,6124,0,1764641905,13141.355502369996,28988.766715439997,53300.5370076 2025-12-02,02:18:27.000,336,11134478,6084,0,1764641906,13141.30161188999,28988.682125880005,53300.54399472 2025-12-02,02:18:28.000,336,11134409,6725,0,1764641907,13141.28813927,32678.922828270006,53300.49508488 2025-12-02,02:18:29.000,336,11134507,5565,0,1764641908,13141.32182081999,28988.618683709996,53300.488097760004 2025-12-02,02:18:30.000,336,11134411,5645,0,1764641909,13141.26119402999,26221.102049189998,53300.52303336 2025-12-02,02:18:31.000,336,11134439,5605,0,1764641910,13141.30161188999,28988.73146979,53300.50207200001 2025-12-02,02:18:32.000,336,11134322,5285,0,1764641911,13141.375711299996,26682.425312909996,53300.488097760004 2025-12-02,02:18:33.000,336,11134505,6725,0,1764641912,13141.294875579995,26682.277281179995,53300.488097760004 2025-12-02,02:18:34.000,336,11134516,5005,0,1764641913,13141.34876606,30372.553229219993,53300.46014928001 2025-12-02,02:18:35.000,336,11134533,5645,0,1764641914,13141.34202974999,27143.593495769994,53300.46014928001 2025-12-02,02:18:37.000,336,11134485,5805,0,1764641916,13141.335293439995,31756.410234299998,53300.53002048001 2025-12-02,02:18:38.000,336,11134451,5485,0,1764641917,13141.36223867999,29449.991291340004,53300.51604624 2025-12-02,02:18:39.000,336,11134358,6084,0,1764641918,13141.32855713,29911.32865332,53300.453162159996 2025-12-02,02:18:40.000,336,11134307,5925,0,1764641919,13141.38244760999,30833.883542070005,53300.453162159996 2025-12-02,02:18:41.000,336,11134353,6525,0,1764641920,13141.335293439995,30372.63781878,53300.49508488 2025-12-02,02:18:42.000,336,11134304,6245,0,1764641921,13141.34876606,31295.213854920003,53300.52303336 2025-12-02,02:18:43.000,336,11134578,6165,0,1764641922,13141.40939285,28988.88655065,53300.44617504 2025-12-02,02:18:44.000,336,11134583,6525,0,1764641923,13141.395920229996,30372.771752250002,53300.35534248 2025-12-02,02:18:45.000,336,11134446,5365,0,1764641924,13141.463283329991,24376.231942109996,53300.557968960005 2025-12-02,02:18:46.000,336,11134465,5765,0,1764641925,13141.463283329991,34062.89966856,53300.51604624 2025-12-02,02:18:48.000,336,11134578,5725,0,1764641927,13141.49022857,21147.314503440008,53300.48111064001 2025-12-02,02:18:49.000,336,11134536,6124,0,1764641928,13141.557591669996,30834.130261619997,53300.43220080001 2025-12-02,02:18:50.000,336,11134421,6645,0,1764641929,13141.550855360001,28527.640827359995,53300.4671364 2025-12-02,02:18:51.000,336,11134484,5405,0,1764641930,13141.550855360001,28989.020484120003,53300.439187920005 2025-12-02,02:18:52.000,336,11134573,6765,0,1764641931,13141.584536909992,36369.445495859996,53300.44617504 2025-12-02,02:18:53.000,336,11134587,5765,0,1764641932,13141.550855360001,30372.884538330007,53300.48111064001 2025-12-02,02:18:54.000,336,11134513,5405,0,1764641933,13141.611482150001,28066.634774489998,53300.50207200001 2025-12-02,02:18:55.000,336,11134482,5365,0,1764641934,13141.645163699992,26221.489751340006,53300.42521368 2025-12-02,02:18:56.000,336,11134514,5085,0,1764641935,13141.624954769992,30834.292391609997,53300.51604624 2025-12-02,02:18:57.000,336,11134516,5605,0,1764641936,13141.651900010002,35908.34780430001,53300.43220080001 2025-12-02,02:18:59.000,336,11134512,5445,0,1764641938,13141.672108940002,28527.92279256,53300.488097760004 2025-12-02,02:19:00.000,336,11134564,5325,0,1764641939,13141.692317870002,30834.313538999995,53300.53002048001 2025-12-02,02:19:01.000,336,11134504,5325,0,1764641940,13141.678845249997,31756.86137862,53300.47412352 2025-12-02,02:19:02.000,336,11134488,6284,0,1764641941,13141.651900010002,31295.495820120006,53300.488097760004 2025-12-02,02:19:03.000,336,11134414,5325,0,1764641942,13141.672108940002,29911.82209242,53300.36232960001 2025-12-02,02:19:04.000,336,11134563,6725,0,1764641943,13141.692317870002,29911.82209242,53300.50207200001 2025-12-02,02:19:05.000,336,11134592,6245,0,1764641944,13141.678845249997,30373.201749180007,53300.488097760004 2025-12-02,02:19:06.000,336,11134506,6045,0,1764641945,13141.672108940002,29911.857338069996,53300.46014928001 2025-12-02,02:19:07.000,336,11134372,5285,0,1764641946,13141.725999419992,32218.16349495,53300.453162159996 2025-12-02,02:19:08.000,336,11134270,6165,0,1764641947,13141.705790489992,27144.122180520004,53300.509059120006 2025-12-02,02:19:10.000,336,11134470,6165,0,1764641949,13141.665372629992,28528.007382120006,53300.40425232 2025-12-02,02:19:11.000,336,11134488,5245,0,1764641950,13141.672108940002,26221.56729177,53300.50207200001 2025-12-02,02:19:12.000,336,11134505,5725,0,1764641951,13141.672108940002,23453.944920299997,53300.488097760004 2025-12-02,02:19:13.000,336,11134522,5565,0,1764641952,13141.705790489992,33140.711334570005,53300.43220080001 2025-12-02,02:19:14.000,336,11134501,5684,0,1764641953,13141.624954769992,27605.389051200007,53300.4671364 2025-12-02,02:19:15.000,336,11134439,6725,0,1764641954,13141.618218459997,30834.376981170004,53300.47412352 2025-12-02,02:19:16.000,336,11134469,6685,0,1764641955,13141.672108940002,22070.080866090007,53300.46014928001 2025-12-02,02:19:17.000,336,11134455,5925,0,1764641956,13141.658636319997,31295.481721860007,53300.49508488 2025-12-02,02:19:18.000,336,11134558,5245,0,1764641957,13141.705790489992,31295.516967510004,53300.48111064001 2025-12-02,02:19:19.000,336,11134459,6005,0,1764641958,13141.685581559992,29911.695208079997,53300.42521368 2025-12-02,02:19:21.000,336,11134508,5325,0,1764641960,13141.739472039997,29911.695208079997,53300.42521368 2025-12-02,02:19:22.000,336,11134454,5165,0,1764641961,13141.725999419992,31756.70629776,53300.4671364 2025-12-02,02:19:23.000,336,11134546,6405,0,1764641962,13141.766417279992,27144.00939444,53300.3972652 2025-12-02,02:19:24.000,336,11134455,6485,0,1764641963,13141.840516689997,28527.802957349995,53300.42521368 2025-12-02,02:19:25.000,336,11134596,5285,0,1764641964,13141.853989310002,33601.809026129995,53300.46014928001 2025-12-02,02:19:26.000,336,11134521,5684,0,1764641965,13141.894407170003,31295.432377949997,53300.46014928001 2025-12-02,02:19:27.000,336,11134485,6765,0,1764641966,13141.948297649993,29450.36489523,53300.44617504 2025-12-02,02:19:28.000,336,11134425,6685,0,1764641967,13141.928088719993,24376.36587558,53300.36232960001 2025-12-02,02:19:29.000,336,11134509,6565,0,1764641968,13141.921352409998,27144.00234531,53300.36931672 2025-12-02,02:19:30.000,336,11134377,5684,0,1764641969,13141.988715509993,28989.253105409996,53300.36232960001 2025-12-02,02:19:32.000,336,11134460,5245,0,1764641971,13142.015660749988,29911.751601120006,53300.439187920005 2025-12-02,02:19:33.000,336,11134400,5245,0,1764641972,13142.035869679989,30372.96207876,53300.41123944001 2025-12-02,02:19:34.000,336,11134432,6324,0,1764641973,13142.062814919998,24837.8301219,53300.46014928001 2025-12-02,02:19:35.000,336,11134491,5645,0,1764641974,13142.130178019994,28066.62772536,53300.3972652 2025-12-02,02:19:36.000,336,11134492,6245,0,1764641975,13142.089760159994,30834.40517769,53300.453162159996 2025-12-02,02:19:37.000,336,11134453,6685,0,1764641976,13142.096496469989,29450.548172609997,53300.44617504 2025-12-02,02:19:38.000,336,11134437,5845,0,1764641977,13142.204277429999,28066.796904479997,53300.453162159996 2025-12-02,02:19:39.000,336,11134457,6965,0,1764641978,13142.244695289999,28528.035578640003,53300.42521368 2025-12-02,02:19:40.000,336,11134417,5765,0,1764641979,13142.19754111999,29450.696204339998,53300.44617504 2025-12-02,02:19:41.000,336,11134588,5445,0,1764641980,13142.27837683999,27605.586426840004,53300.41123944001 2025-12-02,02:19:43.000,336,11134398,5405,0,1764641982,13142.291849459994,26221.86335523,53300.49508488 2025-12-02,02:19:44.000,336,11134486,5165,0,1764641983,13142.34573994,27144.432342240005,53300.51604624 2025-12-02,02:19:45.000,336,11134463,5884,0,1764641984,13142.352476249995,28528.416231659998,53300.4671364 2025-12-02,02:19:46.000,336,11134448,5125,0,1764641985,13142.36594887,27605.847244649995,53300.48111064001 2025-12-02,02:19:47.000,336,11134581,5805,0,1764641986,13142.46025720999,30373.518960030007,53300.42521368 2025-12-02,02:19:48.000,336,11134539,5925,0,1764641987,13142.50741138,30373.483714379996,53300.40425232 2025-12-02,02:19:49.000,336,11134531,5925,0,1764641988,13142.534356619995,29912.336678909996,53300.49508488 2025-12-02,02:19:50.000,336,11134556,5205,0,1764641989,13142.52762031,31296.22188051,53300.48111064001 2025-12-02,02:19:51.000,336,11134498,5405,0,1764641990,13142.5882471,27605.889539430005,53300.50207200001 2025-12-02,02:19:52.000,336,11134515,6685,0,1764641991,13142.574774479996,29912.343728039996,53300.59290456 2025-12-02,02:19:54.000,336,11134415,6365,0,1764641993,13142.642137579991,25760.815007580008,53300.59290456 2025-12-02,02:19:55.000,336,11134555,5565,0,1764641994,13142.675819129996,31757.467603800003,53300.557968960005 2025-12-02,02:19:56.000,336,11134576,5285,0,1764641995,13142.716236989996,34063.957038060005,53300.56495608 2025-12-02,02:19:57.000,336,11134457,5725,0,1764641996,13142.709500680001,29912.47061238,53300.59290456 2025-12-02,02:19:58.000,336,11134324,5005,0,1764641997,13142.68929175,29451.119152140003,53300.63482728 2025-12-02,02:19:59.000,336,11134340,5245,0,1764641998,13142.749918540001,27606.051669420005,53300.557968960005 2025-12-02,02:20:00.000,336,11134341,6765,0,1764641999,13142.763391159991,31757.545144229996,53300.66976288001 2025-12-02,02:20:01.000,336,11134303,6645,0,1764642000,13142.797072709996,24377.098985100005,53300.6418144 2025-12-02,02:20:02.000,336,11134509,6485,0,1764642001,13142.803809019992,30834.976157219993,53300.58591744 2025-12-02,02:20:03.000,336,11134423,5845,0,1764642002,13142.898117359997,30834.990255480006,53300.606878800005 2025-12-02,02:20:05.000,336,11134503,5725,0,1764642004,13142.857699499997,28990.056706229996,53300.63482728 2025-12-02,02:20:06.000,336,11134586,5245,0,1764642005,13142.884644739992,30373.77272871,53300.655788640004 2025-12-02,02:20:07.000,336,11134442,5925,0,1764642006,13142.898117359997,29451.33062604,53300.66277576 2025-12-02,02:20:08.000,336,11134611,5565,0,1764642007,13142.904853669992,28528.71934425,53300.655788640004 2025-12-02,02:20:09.000,336,11134562,5325,0,1764642008,13142.904853669992,29451.344724299997,53300.557968960005 2025-12-02,02:20:10.000,336,11134541,5645,0,1764642009,13142.925062599992,31757.714323349996,53300.66976288001 2025-12-02,02:20:11.000,336,11134454,5285,0,1764642010,13142.938535219997,34525.40013699001,53300.64880152001 2025-12-02,02:20:12.000,336,11134511,5405,0,1764642011,13142.958744149997,29912.576349330004,53300.676750000006 2025-12-02,02:20:13.000,336,11134508,6365,0,1764642012,13142.958744149997,27606.241995930002,53300.69072424 2025-12-02,02:20:14.000,336,11134510,5405,0,1764642013,13142.985689389992,29451.379969949994,53300.7116856 2025-12-02,02:20:16.000,336,11134475,6525,0,1764642015,13143.032843560002,31296.581386139995,53300.63482728 2025-12-02,02:20:17.000,336,11134506,6284,0,1764642016,13143.066525109993,23916.00129354,53300.70469848 2025-12-02,02:20:18.000,336,11134456,6245,0,1764642017,13142.978953079997,33602.8593465,53300.70469848 2025-12-02,02:20:19.000,336,11134501,5765,0,1764642018,13143.005898319992,28067.621652689995,53300.620853039996 2025-12-02,02:20:20.000,336,11134580,5605,0,1764642019,13142.972216770002,30835.286318939994,53300.7815568 2025-12-02,02:20:21.000,336,11134559,5925,0,1764642020,13142.945271529992,29912.7807741,53300.68373712 2025-12-02,02:20:22.000,336,11134595,5765,0,1764642021,13142.978953079997,31296.637779180004,53300.7116856 2025-12-02,02:20:23.000,336,11134537,5884,0,1764642022,13143.019370939997,32219.171520539996,53300.71867272001 2025-12-02,02:20:24.000,336,11134519,6765,0,1764642023,13143.005898319992,26222.384990849998,53300.70469848 2025-12-02,02:20:25.000,336,11134469,5565,0,1764642024,13142.999162009997,25761.287299289994,53300.86540224001 2025-12-02,02:20:27.000,336,11134421,5765,0,1764642026,13142.999162009997,32680.59347208,53300.71867272001 2025-12-02,02:20:28.000,336,11134562,6245,0,1764642027,13143.012634630002,28529.01540771,53300.71867272001 2025-12-02,02:20:29.000,336,11134435,6525,0,1764642028,13142.958744149997,27606.481666349995,53300.73264696 2025-12-02,02:20:30.000,336,11134435,5565,0,1764642029,13142.992425700002,34064.450477160004,53300.655788640004 2025-12-02,02:20:31.000,336,11134486,6045,0,1764642030,13142.965480459992,23454.938847629994,53300.7116856 2025-12-02,02:20:32.000,336,11134495,6365,0,1764642031,13142.978953079997,34525.745544360005,53300.73264696 2025-12-02,02:20:33.000,336,11134497,6324,0,1764642032,13142.965480459992,33603.141311700005,53300.69771136001 2025-12-02,02:20:34.000,336,11134491,6565,0,1764642033,13142.952007840002,30374.216823900002,53300.66277576 2025-12-02,02:20:35.000,336,11134529,6725,0,1764642034,13142.938535219997,26683.96907238,53300.70469848 2025-12-02,02:20:36.000,336,11134487,5405,0,1764642035,13142.871172120002,27606.552157650003,53300.69072424 2025-12-02,02:20:38.000,336,11134501,5925,0,1764642037,13142.938535219997,30374.22387303,53300.676750000006 2025-12-02,02:20:39.000,336,11134430,5205,0,1764642038,13142.877908429997,27145.200697410008,53300.73963408 2025-12-02,02:20:40.000,336,11134456,6084,0,1764642039,13142.911589980002,28990.423260990006,53300.66976288001 2025-12-02,02:20:41.000,336,11134471,6445,0,1764642040,13142.871172120002,29451.676033409996,53300.76758256001 2025-12-02,02:20:42.000,336,11134388,5205,0,1764642041,13142.884644739992,31758.052681589994,53300.75360832 2025-12-02,02:20:43.000,336,11134391,6445,0,1764642042,13142.850963190001,27606.488715479994,53300.71867272001 2025-12-02,02:20:44.000,336,11134381,5525,0,1764642043,13142.931798910002,30835.511891100003,53300.73963408 2025-12-02,02:20:45.000,336,11134456,6284,0,1764642044,13142.877908429997,27606.545108520004,53300.70469848 2025-12-02,02:20:46.000,336,11134478,5085,0,1764642045,13142.844226879992,28529.156390310003,53300.788543919996 2025-12-02,02:20:47.000,336,11134433,5565,0,1764642046,13142.864435809992,31296.870400469998,53300.71867272001 2025-12-02,02:20:49.000,336,11134414,6245,0,1764642048,13142.790336400001,27606.629698079996,53300.68373712 2025-12-02,02:20:50.000,336,11134415,5884,0,1764642049,13142.783600089992,30835.568284139998,53300.69072424 2025-12-02,02:20:51.000,336,11134453,6525,0,1764642050,13142.756654849996,24838.92273705,53300.725659840005 2025-12-02,02:20:52.000,336,11134510,5325,0,1764642051,13142.797072709996,25300.203705990003,53300.70469848 2025-12-02,02:20:53.000,336,11134443,6485,0,1764642052,13142.776863779996,30374.336659110006,53300.68373712 2025-12-02,02:20:54.000,336,11134386,6205,0,1764642053,13142.783600089992,29913.041591910005,53300.69771136001 2025-12-02,02:20:55.000,336,11134539,6645,0,1764642054,13142.743182229991,29451.824065139997,53300.70469848 2025-12-02,02:20:56.000,336,11134350,5245,0,1764642055,13142.749918540001,32219.531026170007,53300.73264696 2025-12-02,02:20:57.000,336,11134492,5165,0,1764642056,13142.749918540001,27145.376925660006,53300.69771136001 2025-12-02,02:20:58.000,336,11134456,6245,0,1764642057,13142.729709610001,26222.744496479994,53300.6418144 2025-12-02,02:21:00.000,336,11134159,5684,0,1764642059,13142.682555439991,27145.405122180004,53300.66277576 2025-12-02,02:21:01.000,336,11134242,5245,0,1764642060,13142.722973299991,28067.931814409996,53300.70469848 2025-12-02,02:21:02.000,336,11134066,5965,0,1764642061,13142.682555439991,31758.341695919997,53300.676750000006 2025-12-02,02:21:03.000,336,11134203,6645,0,1764642062,13142.62192864999,23455.150321530004,53300.70469848 2025-12-02,02:21:04.000,336,11134256,6165,0,1764642063,13142.58151078999,25300.288295549995,53300.70469848 2025-12-02,02:21:05.000,336,11134178,6084,0,1764642064,13142.58151078999,26684.039563679995,53300.7116856 2025-12-02,02:21:06.000,336,11134102,5805,0,1764642065,13142.54782924,29913.26011494,53300.66277576 2025-12-02,02:21:07.000,336,11134085,5805,0,1764642066,13142.56130185999,28068.03050223,53300.676750000006 2025-12-02,02:21:08.000,336,11134241,6645,0,1764642067,13142.56803817,24839.014375740007,53300.61386592 2025-12-02,02:21:09.000,336,11134120,6045,0,1764642068,13142.5882471,28990.65588228,53300.606878800005 2025-12-02,02:21:11.000,336,11134138,5485,0,1764642070,13142.635401269996,28990.63473489,53300.56495608 2025-12-02,02:21:12.000,336,11134267,5845,0,1764642071,13142.56803817,29913.154377989995,53300.54399472 2025-12-02,02:21:13.000,336,11134174,5365,0,1764642072,13142.54782924,33142.19165187,53300.58591744 2025-12-02,02:21:14.000,336,11134117,5565,0,1764642073,13142.58151078999,29451.922752960003,53300.62784016001 2025-12-02,02:21:15.000,336,11134220,5325,0,1764642074,13142.60845603,33142.19165187,53300.620853039996 2025-12-02,02:21:16.000,336,11134149,5684,0,1764642075,13142.615192339996,27145.475613479997,53300.57893032001 2025-12-02,02:21:17.000,336,11134103,6365,0,1764642076,13142.635401269996,28990.63473489,53300.56495608 2025-12-02,02:21:18.000,336,11134221,5405,0,1764642077,13142.64887389,34987.45651023,53300.5719432 2025-12-02,02:21:19.000,336,11134226,6084,0,1764642078,13142.58151078999,28990.66998054,53300.59290456 2025-12-02,02:21:20.000,336,11134192,5325,0,1764642079,13142.642137579991,25300.422229019998,53300.655788640004 2025-12-02,02:21:22.000,336,11134171,6725,0,1764642081,13142.635401269996,28990.754570100005,53300.54399472 2025-12-02,02:21:23.000,336,11134224,6084,0,1764642082,13142.642137579991,29913.372901020004,53300.73963408 2025-12-02,02:21:24.000,336,11134166,5125,0,1764642083,13142.702764369991,29452.10603034,53300.69771136001 2025-12-02,02:21:25.000,336,11134227,5884,0,1764642084,13142.635401269996,31297.222856969995,53300.61386592 2025-12-02,02:21:26.000,336,11134228,5165,0,1764642085,13142.655610199996,31297.244004360007,53300.68373712 2025-12-02,02:21:27.000,336,11134160,6205,0,1764642086,13142.655610199996,29913.457490579996,53300.725659840005 2025-12-02,02:21:28.000,336,11134092,5245,0,1764642087,13142.702764369991,31297.293348270003,53300.676750000006 2025-12-02,02:21:29.000,336,11134104,5205,0,1764642088,13142.675819129996,32681.24904117,53300.6418144 2025-12-02,02:21:30.000,336,11134178,6245,0,1764642089,13142.722973299991,27145.9267578,53300.63482728 2025-12-02,02:21:31.000,336,11134156,5325,0,1764642090,13142.749918540001,30836.230902359996,53300.71867272001 2025-12-02,02:21:33.000,336,11134137,6605,0,1764642092,13142.756654849996,32220.26413569,53300.59290456 2025-12-02,02:21:34.000,336,11134198,6165,0,1764642093,13142.803809019992,27146.025445620005,53300.557968960005 2025-12-02,02:21:35.000,336,11134137,6005,0,1764642094,13142.844226879992,28991.269156590002,53300.68373712 2025-12-02,02:21:36.000,336,11134266,5165,0,1764642095,13142.857699499997,34065.45850275,53300.61386592 2025-12-02,02:21:37.000,336,11134200,5044,0,1764642096,13142.857699499997,26223.555146429993,53300.62784016001 2025-12-02,02:21:38.000,336,11134224,6365,0,1764642097,13142.891381050002,23917.058663040007,53300.5370076 2025-12-02,02:21:39.000,336,11134179,5445,0,1764642098,13142.911589980002,31297.666952159998,53300.5370076 2025-12-02,02:21:40.000,336,11134180,5205,0,1764642099,13142.884644739992,29913.936831419996,53300.66277576 2025-12-02,02:21:41.000,336,11134224,5325,0,1764642100,13142.850963190001,30836.50581843,53300.61386592 2025-12-02,02:21:42.000,336,11134213,6365,0,1764642101,13142.898117359997,26684.899557540004,53300.676750000006 2025-12-02,02:21:44.000,336,11134163,5565,0,1764642103,13142.938535219997,28530.15736677,53300.66976288001 2025-12-02,02:21:45.000,336,11134328,6124,0,1764642104,13142.938535219997,26685.012343619994,53300.606878800005 2025-12-02,02:21:46.000,336,11134140,5965,0,1764642105,13142.999162009997,31759.27218108,53300.620853039996 2025-12-02,02:21:47.000,336,11134191,5684,0,1764642106,13142.958744149997,31298.075801700004,53300.5370076 2025-12-02,02:21:48.000,336,11134339,5805,0,1764642107,13143.012634630002,30836.717292329995,53300.53002048001 2025-12-02,02:21:49.000,336,11134254,6084,0,1764642108,13142.985689389992,30375.450421650006,53300.69072424 2025-12-02,02:21:50.000,336,11134424,5365,0,1764642109,13143.012634630002,33143.122137030005,53300.676750000006 2025-12-02,02:21:51.000,336,11134287,5645,0,1764642110,13143.093470350002,23456.14424886,53300.70469848 2025-12-02,02:21:52.000,336,11134296,5245,0,1764642111,13143.059788799997,29452.839139860007,53300.620853039996 2025-12-02,02:21:53.000,336,11134367,5884,0,1764642112,13143.120415589998,32220.602493929997,53300.6418144 2025-12-02,02:21:55.000,336,11134227,6324,0,1764642114,13143.120415589998,32681.890511999998,53300.54399472 2025-12-02,02:21:56.000,336,11134411,6445,0,1764642115,13143.086734039993,30836.731390589994,53300.54399472 2025-12-02,02:21:57.000,336,11134321,5805,0,1764642116,13143.127151899993,32220.595444799997,53300.606878800005 2025-12-02,02:21:58.000,336,11134311,5445,0,1764642117,13143.147360829993,28068.876397829998,53300.68373712 2025-12-02,02:21:59.000,336,11134337,5565,0,1764642118,13143.140624519998,29914.120108799994,53300.61386592 2025-12-02,02:22:00.000,336,11134433,6605,0,1764642119,13143.167569759993,30375.316488180004,53300.64880152001 2025-12-02,02:22:01.000,336,11134388,5044,0,1764642120,13143.154097139988,33143.13623529,53300.606878800005 2025-12-02,02:22:02.000,336,11134370,5285,0,1764642121,13143.113679280003,29914.07781402,53300.6418144 2025-12-02,02:22:03.000,336,11134463,6365,0,1764642122,13143.194514999988,29452.634715089996,53300.7116856 2025-12-02,02:22:04.000,336,11134359,5485,0,1764642123,13143.174306069988,29452.74750117,53300.71867272001 2025-12-02,02:22:06.000,336,11134298,6084,0,1764642125,13143.174306069988,28530.178514159998,53300.69771136001 2025-12-02,02:22:07.000,336,11134335,6405,0,1764642126,13143.127151899993,30836.562211469995,53300.70469848 2025-12-02,02:22:08.000,336,11134231,6485,0,1764642127,13143.140624519998,29913.965027939994,53300.71867272001 2025-12-02,02:22:09.000,336,11134350,5205,0,1764642128,13143.147360829993,25762.295324880004,53300.66976288001 2025-12-02,02:22:10.000,336,11134400,5245,0,1764642129,13143.160833449998,24378.44536893,53300.64880152001 2025-12-02,02:22:11.000,336,11134330,5165,0,1764642130,13143.221460239998,31759.12414935,53300.71867272001 2025-12-02,02:22:12.000,336,11134337,6605,0,1764642131,13143.147360829993,26223.512851649997,53300.69771136001 2025-12-02,02:22:13.000,336,11134226,6084,0,1764642132,13143.201251309998,26684.836115369995,53300.774569680005 2025-12-02,02:22:14.000,336,11134365,5525,0,1764642133,13143.214723929988,31297.751541720005,53300.74662120001 2025-12-02,02:22:15.000,336,11134276,5205,0,1764642134,13143.234932859988,28068.714267839998,53300.725659840005 2025-12-02,02:22:17.000,336,11134362,5445,0,1764642136,13143.295559649989,29913.824045340007,53300.75360832 2025-12-02,02:22:18.000,336,11134306,5165,0,1764642137,13143.261878099998,31758.990215879996,53300.7815568 2025-12-02,02:22:19.000,336,11134285,6405,0,1764642138,13143.268614409993,30375.119112540007,53300.79553104001 2025-12-02,02:22:20.000,336,11134312,6324,0,1764642139,13143.295559649989,25762.154342280002,53300.7815568 2025-12-02,02:22:21.000,336,11134381,6565,0,1764642140,13143.288823339994,28991.177517899996,53300.76059544 2025-12-02,02:22:22.000,336,11134276,5285,0,1764642141,13143.362922749999,34065.26817624,53300.73264696 2025-12-02,02:22:23.000,336,11134338,5245,0,1764642142,13143.376395369989,33142.70623836,53300.788543919996 2025-12-02,02:22:24.000,336,11134360,5085,0,1764642143,13143.356186439989,30375.013375590002,53300.76758256001 2025-12-02,02:22:25.000,336,11134460,5205,0,1764642144,13143.403340609999,28991.163419639997,53300.81649240001 2025-12-02,02:22:26.000,336,11134277,5605,0,1764642145,13143.369659059994,30836.287295400005,53300.725659840005 2025-12-02,02:22:28.000,336,11134328,5085,0,1764642147,13143.329241199994,29452.472585099997,53300.69771136001 2025-12-02,02:22:29.000,336,11134178,5245,0,1764642148,13143.335977509989,32681.53100637,53300.63482728 2025-12-02,02:22:30.000,336,11134162,5445,0,1764642149,13143.356186439989,33142.8331227,53300.71867272001 2025-12-02,02:22:31.000,336,11134439,5684,0,1764642150,13143.315768579989,25762.104998370007,53300.7116856 2025-12-02,02:22:32.000,336,11134301,5684,0,1764642151,13143.369659059994,27607.348709340004,53300.76059544 2025-12-02,02:22:33.000,336,11134347,6365,0,1764642152,13143.309032269994,31759.060707180004,53300.71867272001 2025-12-02,02:22:34.000,336,11134285,5485,0,1764642153,13143.288823339994,28068.69312045,53300.79553104001 2025-12-02,02:22:35.000,336,11134344,6284,0,1764642154,13143.342713819999,28529.868352439997,53300.73264696 2025-12-02,02:22:36.000,336,11134310,5245,0,1764642155,13143.322504889999,24839.634699179995,53300.73264696 2025-12-02,02:22:37.000,336,11134364,5325,0,1764642156,13143.369659059994,31297.765639980003,53300.75360832 2025-12-02,02:22:39.000,336,11134320,6165,0,1764642158,13143.369659059994,26223.569244690007,53300.6418144 2025-12-02,02:22:40.000,336,11134339,6525,0,1764642159,13143.39660429999,32220.2429883,53300.68373712 2025-12-02,02:22:41.000,336,11134410,6005,0,1764642160,13143.41681322999,28991.240960070005,53300.83745376001 2025-12-02,02:22:42.000,336,11134221,6725,0,1764642161,13143.41681322999,27607.348709340004,53300.80251816 2025-12-02,02:22:43.000,336,11134369,6645,0,1764642162,13143.4639674,30836.3577867,53300.75360832 2025-12-02,02:22:44.000,336,11134435,5645,0,1764642163,13143.4639674,26223.477606,53300.90033784 2025-12-02,02:22:45.000,336,11134390,6124,0,1764642164,13143.4639674,29452.6135677,53300.71867272001 2025-12-02,02:22:46.000,336,11134303,5725,0,1764642165,13143.450494779994,29913.831094470006,53300.68373712 2025-12-02,02:22:47.000,336,11134386,5085,0,1764642166,13143.450494779994,30836.393032349995,53300.64880152001 2025-12-02,02:22:48.000,336,11134284,5245,0,1764642167,13143.4639674,28991.29735311,53300.7116856 2025-12-02,02:22:50.000,336,11134356,6365,0,1764642169,13143.430285849994,28991.12112486,53300.79553104001 2025-12-02,02:22:51.000,336,11134279,5725,0,1764642170,13143.430285849994,27146.187575610005,53300.74662120001 2025-12-02,02:22:52.000,336,11134310,6045,0,1764642171,13143.490912639994,31297.80088563,53300.81649240001 2025-12-02,02:22:53.000,336,11134310,5285,0,1764642172,13143.4639674,28068.770660880007,53300.788543919996 2025-12-02,02:22:54.000,336,11134367,5725,0,1764642173,13143.47744001999,30375.3446847,53300.75360832 2025-12-02,02:22:55.000,336,11134157,5605,0,1764642174,13143.4639674,33604.24097598001,53300.823479520004 2025-12-02,02:22:56.000,336,11134350,5085,0,1764642175,13143.51785787999,29452.655862479995,53300.73264696 2025-12-02,02:22:57.000,336,11134345,6485,0,1764642176,13143.48417633,33143.02344921,53300.774569680005 2025-12-02,02:22:58.000,336,11134350,5205,0,1764642177,13143.52459419,27146.173477350007,53300.69771136001 2025-12-02,02:22:59.000,336,11134306,6084,0,1764642178,13143.54480312,32681.643792450006,53300.774569680005 2025-12-02,02:23:01.000,336,11134357,5845,0,1764642180,13143.531330499995,26685.012343619994,53300.80950528 2025-12-02,02:23:02.000,336,11134246,5245,0,1764642181,13143.54480312,26685.019392750008,53300.71867272001 2025-12-02,02:23:03.000,336,11134179,5605,0,1764642182,13143.551539429995,27607.574281499998,53300.655788640004 2025-12-02,02:23:04.000,336,11134241,5805,0,1764642183,13143.52459419,29452.669960739993,53300.76059544 2025-12-02,02:23:05.000,336,11134352,5245,0,1764642184,13143.57848466999,31759.25808282,53300.74662120001 2025-12-02,02:23:06.000,336,11134329,5805,0,1764642185,13143.51785787999,23455.99621713,53300.76758256001 2025-12-02,02:23:07.000,336,11134328,5245,0,1764642186,13143.511121569994,26223.731374680006,53300.788543919996 2025-12-02,02:23:08.000,336,11134388,6045,0,1764642187,13143.54480312,27607.623625410008,53300.774569680005 2025-12-02,02:23:09.000,336,11134421,6565,0,1764642188,13143.49764894999,30375.35878296,53300.73963408 2025-12-02,02:23:10.000,336,11134372,5245,0,1764642189,13143.531330499995,29452.810943339995,53300.75360832 2025-12-02,02:23:12.000,336,11134354,6365,0,1764642191,13143.571748359995,31297.82203302,53300.69771136001 2025-12-02,02:23:13.000,336,11134382,5325,0,1764642192,13143.56501205,30375.316488180004,53300.76758256001 2025-12-02,02:23:14.000,336,11134431,5565,0,1764642193,13143.61890252999,30375.238947749996,53300.76059544 2025-12-02,02:23:15.000,336,11134382,5085,0,1764642194,13143.54480312,31297.843180409996,53300.823479520004 2025-12-02,02:23:16.000,336,11134386,6205,0,1764642195,13143.52459419,28991.403090060005,53300.788543919996 2025-12-02,02:23:17.000,336,11134343,5684,0,1764642196,13143.51785787999,30836.569260599994,53300.725659840005 2025-12-02,02:23:18.000,336,11134419,5605,0,1764642197,13143.49764894999,27146.187575610005,53300.70469848 2025-12-02,02:23:19.000,336,11134471,5645,0,1764642198,13143.443758469999,29452.627665959997,53300.76059544 2025-12-02,02:23:20.000,336,11134373,6565,0,1764642199,13143.51785787999,24839.782730909996,53300.774569680005 2025-12-02,02:23:21.000,336,11134403,5765,0,1764642200,13143.470703709994,34988.09798106,53300.83745376001 2025-12-02,02:23:23.000,336,11134277,6685,0,1764642202,13143.48417633,29914.035519240002,53300.74662120001 2025-12-02,02:23:24.000,336,11134312,5205,0,1764642203,13143.47744001999,31759.12414935,53300.73264696 2025-12-02,02:23:25.000,336,11134353,5565,0,1764642204,13143.4639674,24378.494712839994,53300.74662120001 2025-12-02,02:23:26.000,336,11134332,5085,0,1764642205,13143.450494779994,33143.15033355,53300.788543919996 2025-12-02,02:23:27.000,336,11134349,6565,0,1764642206,13143.443758469999,28991.44538484,53300.7815568 2025-12-02,02:23:28.000,336,11134398,6005,0,1764642207,13143.50438526,31297.941868230002,53300.81649240001 2025-12-02,02:23:29.000,336,11134627,6525,0,1764642208,13143.4639674,27146.363803860004,53300.80251816 2025-12-02,02:23:30.000,336,11134643,5645,0,1764642209,13143.45723108999,26223.724325550007,53300.80950528 2025-12-02,02:23:31.000,336,11134644,5085,0,1764642210,13143.48417633,31297.991212139998,53300.64880152001 2025-12-02,02:23:32.000,336,11134566,5365,0,1764642211,13143.490912639994,28530.256054590005,53300.69072424 2025-12-02,02:23:34.000,336,11134539,5605,0,1764642213,13143.4639674,31759.25808282,53300.774569680005 2025-12-02,02:23:35.000,336,11134621,5725,0,1764642214,13143.490912639994,34065.78981186,53300.73963408 2025-12-02,02:23:36.000,336,11134538,6324,0,1764642215,13143.531330499995,31759.25103369,53300.79553104001 2025-12-02,02:23:37.000,336,11134527,5684,0,1764642216,13143.45723108999,28069.01738043,53300.774569680005 2025-12-02,02:23:38.000,336,11134579,5485,0,1764642217,13143.47744001999,32681.904610259997,53300.74662120001 2025-12-02,02:23:39.000,336,11134618,6045,0,1764642218,13143.531330499995,31759.349721510007,53300.73963408 2025-12-02,02:23:40.000,336,11134530,5044,0,1764642219,13143.48417633,28991.60751483,53300.73264696 2025-12-02,02:23:41.000,336,11134556,5365,0,1764642220,13143.470703709994,30836.82302928,53300.79553104001 2025-12-02,02:23:42.000,336,11134608,5085,0,1764642221,13143.470703709994,27146.441344289997,53300.823479520004 2025-12-02,02:23:43.000,336,11134660,5085,0,1764642222,13143.531330499995,31759.328574119994,53300.83046664 2025-12-02,02:23:45.000,336,11134622,5525,0,1764642224,13143.50438526,26223.914652060004,53300.86540224001 2025-12-02,02:23:46.000,336,11134604,5445,0,1764642225,13143.49764894999,29914.091912279997,53300.85841512 2025-12-02,02:23:47.000,336,11134685,6485,0,1764642226,13143.52459419,27607.630674540007,53300.80251816 2025-12-02,02:23:48.000,336,11134563,6605,0,1764642227,13143.45723108999,32220.546100890002,53300.823479520004 2025-12-02,02:23:49.000,336,11134582,6124,0,1764642228,13143.48417633,29452.839139860007,53300.80251816 2025-12-02,02:23:50.000,336,11134639,6365,0,1764642229,13143.50438526,32681.812971570005,53300.79553104001 2025-12-02,02:23:51.000,336,11134622,5165,0,1764642230,13143.45723108999,28530.291300240002,53300.81649240001 2025-12-02,02:23:52.000,336,11134561,6485,0,1764642231,13143.430285849994,30375.429274259994,53300.893350720005 2025-12-02,02:23:53.000,336,11134636,5245,0,1764642232,13143.41681322999,31759.236935430003,53300.80251816 2025-12-02,02:23:54.000,336,11134631,6645,0,1764642233,13143.410076919994,30836.731390589994,53300.774569680005 2025-12-02,02:23:56.000,336,11134651,5725,0,1764642235,13143.423549539999,26685.054638400004,53300.87937648 2025-12-02,02:23:57.000,336,11134569,5925,0,1764642236,13143.450494779994,27607.616576279994,53300.7815568 2025-12-02,02:23:58.000,336,11134695,5845,0,1764642237,13143.403340609999,34527.028486020004,53300.85841512 2025-12-02,02:23:59.000,336,11134667,5725,0,1764642238,13143.383131679999,28530.249005460006,53300.774569680005 2025-12-02,02:24:00.000,336,11134576,6045,0,1764642239,13143.369659059994,32681.841168090003,53300.80950528 2025-12-02,02:24:01.000,336,11134694,5405,0,1764642240,13143.362922749999,26223.79481685,53300.87238936 2025-12-02,02:24:02.000,336,11134695,5965,0,1764642241,13143.403340609999,31298.019408659995,53300.893350720005 2025-12-02,02:24:03.000,336,11134603,5525,0,1764642242,13143.41681322999,28530.31244763,53300.87937648 2025-12-02,02:24:04.000,336,11134674,5165,0,1764642243,13143.389867989994,33604.593432480004,53300.87238936 2025-12-02,02:24:05.000,336,11134602,5884,0,1764642244,13143.335977509989,33143.375905709996,53300.788543919996 2025-12-02,02:24:07.000,336,11134677,6445,0,1764642246,13143.356186439989,28991.727350040004,53300.851428 2025-12-02,02:24:08.000,336,11134652,5044,0,1764642247,13143.356186439989,30836.949913620003,53300.851428 2025-12-02,02:24:09.000,336,11134601,5485,0,1764642248,13143.322504889999,30837.013355789997,53300.86540224001 2025-12-02,02:24:10.000,336,11134657,5725,0,1764642249,13143.309032269994,35449.86533997,53300.844440880006 2025-12-02,02:24:11.000,336,11134626,5325,0,1764642250,13143.362922749999,23456.369821019995,53300.91431208001 2025-12-02,02:24:12.000,336,11134660,5205,0,1764642251,13143.329241199994,29914.5430566,53300.87238936 2025-12-02,02:24:13.000,336,11134684,5205,0,1764642252,13143.349450129994,29453.2479894,53300.91431208001 2025-12-02,02:24:14.000,336,11134691,5565,0,1764642253,13143.369659059994,29914.564203989998,53300.90033784 2025-12-02,02:24:15.000,336,11134597,5684,0,1764642254,13143.383131679999,29914.613547900008,53300.87238936 2025-12-02,02:24:16.000,336,11134735,5445,0,1764642255,13143.356186439989,34527.54307251,53300.90033784 2025-12-02,02:24:18.000,336,11134601,6725,0,1764642257,13143.389867989994,31759.91365191,53300.88636360001 2025-12-02,02:24:19.000,336,11134649,6725,0,1764642258,13143.295559649989,31298.660879489995,53300.83745376001 2025-12-02,02:24:20.000,336,11134612,5245,0,1764642259,13143.383131679999,31298.689076010007,53300.87937648 2025-12-02,02:24:21.000,336,11134731,5725,0,1764642260,13143.389867989994,28069.644753,53300.93527344001 2025-12-02,02:24:22.000,336,11134629,6485,0,1764642261,13143.383131679999,28992.319476959994,53300.87937648 2025-12-02,02:24:23.000,336,11134628,6165,0,1764642262,13143.356186439989,29453.508807210004,53301.026106 2025-12-02,02:24:24.000,336,11134632,5325,0,1764642263,13143.389867989994,24840.748461719995,53300.92828632 2025-12-02,02:24:25.000,336,11134730,4925,0,1764642264,13143.322504889999,33605.319492869996,53300.87238936 2025-12-02,02:24:26.000,336,11134580,6084,0,1764642265,13143.389867989994,28531.12309758,53300.85841512 2025-12-02,02:24:27.000,336,11134552,5325,0,1764642266,13143.389867989994,32221.568224739996,53300.92828632 2025-12-02,02:24:29.000,336,11134578,5605,0,1764642268,13143.309032269994,31298.949893819998,53300.91431208001 2025-12-02,02:24:30.000,336,11134641,6405,0,1764642269,13143.403340609999,29453.677986330003,53300.88636360001 2025-12-02,02:24:31.000,336,11134565,5765,0,1764642270,13143.309032269994,26224.711203750005,53300.87238936 2025-12-02,02:24:32.000,336,11134708,5965,0,1764642271,13143.362922749999,28531.179490619994,53300.92828632 2025-12-02,02:24:33.000,336,11134561,5845,0,1764642272,13143.295559649989,30837.647777489998,53300.96322192001 2025-12-02,02:24:34.000,336,11134677,5405,0,1764642273,13143.329241199994,32221.561175609997,53300.96322192001 2025-12-02,02:24:35.000,336,11134755,6645,0,1764642274,13143.288823339994,27608.589356220007,53300.991170400004 2025-12-02,02:24:36.000,336,11134681,6284,0,1764642275,13143.322504889999,28531.214736270005,53300.92828632 2025-12-02,02:24:37.000,336,11134585,6565,0,1764642276,13143.329241199994,26685.942828779996,53300.851428 2025-12-02,02:24:38.000,336,11134659,5684,0,1764642277,13143.282087029998,29914.944857010007,53300.92828632 2025-12-02,02:24:40.000,336,11134659,5325,0,1764642279,13143.288823339994,31760.20971537,53300.91431208001 2025-12-02,02:24:41.000,336,11134656,6245,0,1764642280,13143.309032269994,30376.345661159998,53300.851428 2025-12-02,02:24:42.000,336,11134661,6605,0,1764642281,13143.282087029998,31760.20971537,53300.90033784 2025-12-02,02:24:43.000,336,11134792,6124,0,1764642282,13143.342713819999,26224.6054668,53300.97020904 2025-12-02,02:24:44.000,336,11134585,6885,0,1764642283,13143.234932859988,28069.785735600002,53301.04706736 2025-12-02,02:24:45.000,336,11134636,5485,0,1764642284,13143.234932859988,26224.647761579996,53301.00514464001 2025-12-02,02:24:46.000,336,11134573,5725,0,1764642285,13143.228196549993,28992.326526089993,53300.94924768 2025-12-02,02:24:47.000,336,11134691,6525,0,1764642286,13143.201251309998,34527.980118570005,53300.942260560005 2025-12-02,02:24:48.000,336,11134579,6845,0,1764642287,13143.241669169998,32221.441340399993,53300.93527344001 2025-12-02,02:24:49.000,336,11134578,5245,0,1764642288,13143.194514999988,29453.586347639997,53300.92828632 2025-12-02,02:24:51.000,336,11134671,6645,0,1764642290,13143.133888210003,21611.647745669994,53300.97020904 2025-12-02,02:24:52.000,336,11134650,5245,0,1764642291,13143.106942969993,28531.031458890007,53301.012131760006 2025-12-02,02:24:53.000,336,11134682,5205,0,1764642292,13143.127151899993,26224.61251593,53301.012131760006 2025-12-02,02:24:54.000,336,11134712,5125,0,1764642293,13143.120415589998,29914.958955270005,53301.04008024 2025-12-02,02:24:55.000,336,11134645,5805,0,1764642294,13143.059788799997,30376.275169860004,53300.98418328001 2025-12-02,02:24:56.000,336,11134634,6205,0,1764642295,13143.073261420002,30837.520893149995,53300.99815752 2025-12-02,02:24:57.000,336,11134634,5205,0,1764642296,13143.005898319992,35911.77368148,53300.94924768 2025-12-02,02:24:58.000,336,11134632,6124,0,1764642297,13143.012634630002,30376.261071600005,53301.03309312001 2025-12-02,02:24:59.000,336,11134670,5005,0,1764642298,13143.005898319992,26224.711203750005,53301.026106 2025-12-02,02:25:00.000,336,11134592,6284,0,1764642299,13142.985689389992,29915.057643089996,53300.96322192001 2025-12-02,02:25:02.000,336,11134629,6605,0,1764642301,13142.972216770002,32221.575273869996,53300.991170400004 2025-12-02,02:25:03.000,336,11134678,6245,0,1764642302,13142.992425700002,31760.322501450006,53301.04008024 2025-12-02,02:25:04.000,336,11134616,6005,0,1764642303,13142.999162009997,27608.702142299997,53301.012131760006 2025-12-02,02:25:05.000,336,11134644,6165,0,1764642304,13142.985689389992,27147.322485540004,53301.061041600005 2025-12-02,02:25:06.000,336,11134683,5725,0,1764642305,13143.026107249992,31299.041532510004,53301.04008024 2025-12-02,02:25:07.000,336,11134707,5925,0,1764642306,13142.992425700002,27608.758535340006,53301.012131760006 2025-12-02,02:25:08.000,336,11134546,5285,0,1764642307,13143.019370939997,31760.294304929994,53300.942260560005 2025-12-02,02:25:09.000,336,11134677,6605,0,1764642308,13142.999162009997,30376.564184190007,53300.91431208001 2025-12-02,02:25:10.000,336,11134658,5245,0,1764642309,13143.046316179993,34989.51485619,53300.98418328001 2025-12-02,02:25:11.000,336,11134630,5285,0,1764642310,13143.059788799997,28069.947865590002,53301.04008024 2025-12-02,02:25:13.000,336,11134635,6605,0,1764642312,13143.120415589998,26686.154302680006,53300.90732496 2025-12-02,02:25:14.000,336,11134570,5845,0,1764642313,13143.133888210003,29453.959951530007,53300.9212992 2025-12-02,02:25:15.000,336,11134581,5645,0,1764642314,13143.127151899993,29453.938804139994,53300.90732496 2025-12-02,02:25:16.000,336,11134574,5125,0,1764642315,13143.201251309998,28531.348669740008,53300.97020904 2025-12-02,02:25:17.000,336,11134740,5044,0,1764642316,13143.174306069988,30837.915644430002,53300.97020904 2025-12-02,02:25:18.000,336,11134582,6045,0,1764642317,13143.221460239998,28531.454406689998,53300.97020904 2025-12-02,02:25:19.000,336,11134712,5285,0,1764642318,13143.221460239998,29915.290264380004,53301.026106 2025-12-02,02:25:20.000,336,11134620,5365,0,1764642319,13143.288823339994,26686.281187019995,53300.99815752 2025-12-02,02:25:21.000,336,11134660,6405,0,1764642320,13143.261878099998,28070.173437749996,53301.01911888 2025-12-02,02:25:22.000,336,11134640,5485,0,1764642321,13143.261878099998,30837.93679182,53301.03309312001 2025-12-02,02:25:24.000,336,11134574,6045,0,1764642323,13143.261878099998,26686.23184311,53300.98418328001 2025-12-02,02:25:25.000,336,11134715,5605,0,1764642324,13143.302295959998,29915.311411770002,53301.123925679996 2025-12-02,02:25:26.000,336,11134613,5645,0,1764642325,13143.322504889999,28992.784719539995,53301.08899008 2025-12-02,02:25:27.000,336,11134584,5965,0,1764642326,13143.261878099998,34066.86832875,53301.03309312001 2025-12-02,02:25:28.000,336,11134624,4925,0,1764642327,13143.282087029998,27147.505762920002,53301.061041600005 2025-12-02,02:25:29.000,336,11134687,5725,0,1764642328,13143.322504889999,30376.606478970003,53301.012131760006 2025-12-02,02:25:30.000,336,11134761,5245,0,1764642329,13143.221460239998,28531.41916104,53301.0959772 2025-12-02,02:25:31.000,336,11134704,5165,0,1764642330,13143.241669169998,28531.313424089996,53301.07501584 2025-12-02,02:25:32.000,336,11134759,5725,0,1764642331,13143.248405479993,30837.873349650006,53301.026106 2025-12-02,02:25:33.000,336,11134642,5085,0,1764642332,13143.255141789989,28070.032455149994,53301.03309312001 2025-12-02,02:25:35.000,336,11134625,5845,0,1764642334,13143.241669169998,28531.348669740008,53301.01911888 2025-12-02,02:25:36.000,336,11134627,5365,0,1764642335,13143.241669169998,33144.30639087,53301.03309312001 2025-12-02,02:25:37.000,336,11134611,5605,0,1764642336,13143.228196549993,28992.73537563,53301.05405448001 2025-12-02,02:25:38.000,336,11134719,5684,0,1764642337,13143.221460239998,23918.412096,53301.05405448001 2025-12-02,02:25:39.000,336,11134554,6045,0,1764642338,13143.234932859988,29915.198625689998,53301.0959772 2025-12-02,02:25:40.000,336,11134691,6565,0,1764642339,13143.147360829993,28531.376866260005,53301.11693856 2025-12-02,02:25:41.000,336,11134685,6485,0,1764642340,13143.174306069988,27147.498713790003,53301.05405448001 2025-12-02,02:25:42.000,336,11134670,5325,0,1764642341,13143.154097139988,28070.025406019995,53301.012131760006 2025-12-02,02:25:43.000,336,11134615,6405,0,1764642342,13143.174306069988,31299.041532510004,53301.0959772 2025-12-02,02:25:44.000,336,11134673,6525,0,1764642343,13143.174306069988,26224.76759679,53301.13789992 2025-12-02,02:25:46.000,336,11134640,6084,0,1764642345,13143.160833449998,30837.78876009,53301.13789992 2025-12-02,02:25:47.000,336,11134683,6485,0,1764642346,13143.154097139988,25763.578266540004,53301.13091280001 2025-12-02,02:25:48.000,336,11134639,6365,0,1764642347,13143.147360829993,29915.290264380004,53301.012131760006 2025-12-02,02:25:49.000,336,11134672,6005,0,1764642348,13143.147360829993,27608.83607577,53301.06802872 2025-12-02,02:25:50.000,336,11134641,6565,0,1764642349,13143.140624519998,28992.73537563,53301.08200296001 2025-12-02,02:25:51.000,336,11134647,5645,0,1764642350,13143.127151899993,27147.484615530004,53301.026106 2025-12-02,02:25:52.000,336,11134711,6445,0,1764642351,13143.187778689993,32221.730354729996,53301.08200296001 2025-12-02,02:25:53.000,336,11134746,5125,0,1764642352,13143.140624519998,27608.800830120003,53301.01911888 2025-12-02,02:25:54.000,336,11134711,5565,0,1764642353,13143.228196549993,34066.96701656999,53301.0959772 2025-12-02,02:25:55.000,336,11134629,5565,0,1764642354,13143.207987619993,28992.74242476,53301.123925679996 2025-12-02,02:25:57.000,336,11134646,6084,0,1764642356,13143.255141789989,30376.64877375,53301.14488704 2025-12-02,02:25:58.000,336,11134576,5125,0,1764642357,13143.288823339994,30838.049577900005,53301.18680976 2025-12-02,02:25:59.000,336,11134702,5285,0,1764642358,13143.282087029998,33144.42622608,53301.109951440005 2025-12-02,02:26:00.000,336,11134698,5925,0,1764642359,13143.342713819999,28531.503750599994,53301.13789992 2025-12-02,02:26:01.000,336,11134644,5884,0,1764642360,13143.315768579989,29915.381903069996,53301.11693856 2025-12-02,02:26:02.000,336,11134740,5884,0,1764642361,13143.356186439989,26224.957923299997,53301.08200296001 2025-12-02,02:26:03.000,336,11134715,6245,0,1764642362,13143.349450129994,33144.517864769994,53301.08200296001 2025-12-02,02:26:04.000,336,11134749,6205,0,1764642363,13143.329241199994,28531.496701469994,53301.14488704 2025-12-02,02:26:05.000,336,11134662,4925,0,1764642364,13143.39660429999,28992.763572149997,53301.109951440005 2025-12-02,02:26:06.000,336,11134710,6005,0,1764642365,13143.362922749999,30838.021381380007,53301.14488704 2025-12-02,02:26:08.000,336,11134744,5165,0,1764642367,13143.430285849994,31299.309399449994,53301.13091280001 2025-12-02,02:26:09.000,336,11134782,5845,0,1764642368,13143.410076919994,25763.78974044,53301.08899008 2025-12-02,02:26:10.000,336,11134680,5165,0,1764642369,13143.410076919994,30838.09892181,53301.04706736 2025-12-02,02:26:11.000,336,11134682,4845,0,1764642370,13143.490912639994,23918.630619029995,53301.13789992 2025-12-02,02:26:12.000,336,11134610,5965,0,1764642371,13143.450494779994,28992.90455475,53301.13789992 2025-12-02,02:26:13.000,336,11134686,5925,0,1764642372,13143.45723108999,26686.37282571,53301.08899008 2025-12-02,02:26:14.000,336,11134640,5125,0,1764642373,13143.450494779994,31299.40103814,53301.14488704 2025-12-02,02:26:15.000,336,11134735,6245,0,1764642374,13143.423549539999,32683.194601049996,53301.11693856 2025-12-02,02:26:16.000,336,11134632,6005,0,1764642375,13143.43702215999,29915.459443500004,53301.20078400001 2025-12-02,02:26:17.000,336,11134722,5245,0,1764642376,13143.450494779994,32683.356731039996,53301.13789992 2025-12-02,02:26:19.000,336,11134689,6365,0,1764642378,13143.43702215999,34989.78272313,53301.123925679996 2025-12-02,02:26:20.000,336,11134695,6405,0,1764642379,13143.403340609999,30376.825001999998,53301.14488704 2025-12-02,02:26:21.000,336,11134692,5925,0,1764642380,13143.43702215999,27147.794777250005,53301.13091280001 2025-12-02,02:26:22.000,336,11134653,6485,0,1764642381,13143.43702215999,30838.1200692,53301.13789992 2025-12-02,02:26:23.000,336,11134688,5965,0,1764642382,13143.383131679999,31760.8511862,53301.13789992 2025-12-02,02:26:24.000,336,11134608,5965,0,1764642383,13143.45723108999,27147.794777250005,53301.05405448001 2025-12-02,02:26:25.000,336,11134628,5165,0,1764642384,13143.356186439989,28531.729322760002,53301.19379688 2025-12-02,02:26:26.000,336,11134564,5845,0,1764642385,13143.39660429999,28070.46950121,53301.14488704 2025-12-02,02:26:27.000,336,11134441,6405,0,1764642386,13143.41681322999,37296.51887694,53301.11693856 2025-12-02,02:26:28.000,336,11134643,6565,0,1764642387,13143.376395369989,31299.591364649998,53301.0959772 2025-12-02,02:26:30.000,336,11134627,6324,0,1764642389,13143.295559649989,31760.956923150006,53301.123925679996 2025-12-02,02:26:31.000,336,11134658,5165,0,1764642390,13143.315768579989,29454.50978367,53301.06802872 2025-12-02,02:26:32.000,336,11134664,5125,0,1764642391,13143.315768579989,32683.547057550008,53301.04706736 2025-12-02,02:26:33.000,336,11134695,6685,0,1764642392,13143.309032269994,30377.043525030007,53301.04008024 2025-12-02,02:26:34.000,336,11134595,5645,0,1764642393,13143.329241199994,30838.338592230008,53301.08200296001 2025-12-02,02:26:35.000,336,11134723,6725,0,1764642394,13143.309032269994,28070.539992510006,53301.13091280001 2025-12-02,02:26:36.000,336,11134627,6324,0,1764642395,13143.335977509989,30377.036475900008,53301.14488704 2025-12-02,02:26:37.000,336,11134673,6565,0,1764642396,13143.309032269994,29915.64272088,53301.04008024 2025-12-02,02:26:38.000,336,11134645,6605,0,1764642397,13143.342713819999,26686.71118395,53301.08200296001 2025-12-02,02:26:39.000,336,11134627,6365,0,1764642398,13143.362922749999,28531.856207100005,53301.11693856 2025-12-02,02:26:41.000,336,11134636,6205,0,1764642400,13143.369659059994,25764.001214339994,53301.0959772 2025-12-02,02:26:42.000,336,11134675,6445,0,1764642401,13143.356186439989,31299.647757690007,53301.026106 2025-12-02,02:26:43.000,336,11134636,5965,0,1764642402,13143.356186439989,31299.605462909996,53301.10296432001 2025-12-02,02:26:44.000,336,11134636,6124,0,1764642403,13143.342713819999,28070.554090770005,53301.05405448001 2025-12-02,02:26:45.000,336,11134641,6565,0,1764642404,13143.335977509989,30838.387936140003,53301.08200296001 2025-12-02,02:26:46.000,336,11134610,6124,0,1764642405,13143.383131679999,34067.29127654999,53301.08200296001 2025-12-02,02:26:47.000,336,11134651,6645,0,1764642406,13143.315768579989,28070.673925979994,53301.026106 2025-12-02,02:26:48.000,336,11134630,6205,0,1764642407,13143.376395369989,23918.863240320003,53300.99815752 2025-12-02,02:26:49.000,336,11134673,6725,0,1764642408,13143.362922749999,31760.971021410005,53301.08200296001 2025-12-02,02:26:50.000,336,11134652,5285,0,1764642409,13143.349450129994,33606.15833934001,53301.07501584 2025-12-02,02:26:52.000,336,11134639,5565,0,1764642411,13143.383131679999,27148.041496799997,53301.08899008 2025-12-02,02:26:53.000,336,11134612,5085,0,1764642412,13143.342713819999,30377.11401633,53301.03309312001 2025-12-02,02:26:54.000,336,11134583,6284,0,1764642413,13143.335977509989,34528.790768520004,53301.03309312001 2025-12-02,02:26:55.000,336,11134650,6045,0,1764642414,13143.322504889999,35451.47254161,53301.08899008 2025-12-02,02:26:56.000,336,11134730,6165,0,1764642415,13143.342713819999,30838.507771350007,53301.012131760006 2025-12-02,02:26:57.000,336,11134659,6645,0,1764642416,13143.335977509989,25303.002210599996,53301.061041600005 2025-12-02,02:26:58.000,336,11134648,5925,0,1764642417,13143.356186439989,22535.14016871,53301.03309312001 2025-12-02,02:26:59.000,336,11134577,6485,0,1764642418,13143.282087029998,31761.16839705,53300.956234799996 2025-12-02,02:27:00.000,336,11134648,5645,0,1764642419,13143.369659059994,30838.613508299997,53301.06802872 2025-12-02,02:27:01.000,336,11134670,6005,0,1764642420,13143.383131679999,35913.05662314,53300.94924768 2025-12-02,02:27:03.000,336,11134720,6005,0,1764642422,13143.335977509989,27609.667873109996,53300.991170400004 2025-12-02,02:27:04.000,336,11134661,6365,0,1764642423,13143.389867989994,28532.23686012,53301.012131760006 2025-12-02,02:27:05.000,336,11134656,5965,0,1764642424,13143.423549539999,32222.717232929994,53301.05405448001 2025-12-02,02:27:06.000,336,11134671,6445,0,1764642425,13143.369659059994,23919.265040729995,53300.991170400004 2025-12-02,02:27:07.000,336,11134666,5965,0,1764642426,13143.362922749999,30838.789736549996,53301.01911888 2025-12-02,02:27:08.000,336,11134671,6205,0,1764642427,13143.383131679999,27609.759511800003,53301.012131760006 2025-12-02,02:27:09.000,336,11134754,4925,0,1764642428,13143.389867989994,29916.432223440002,53301.08899008 2025-12-02,02:27:10.000,336,11134697,6365,0,1764642429,13143.39660429999,30838.973013929994,53301.012131760006 2025-12-02,02:27:11.000,336,11134649,6485,0,1764642430,13143.41681322999,31300.338572430002,53301.03309312001 2025-12-02,02:27:12.000,336,11134719,6245,0,1764642431,13143.423549539999,31300.296277650006,53300.991170400004 2025-12-02,02:27:14.000,336,11134707,6365,0,1764642433,13143.423549539999,29916.425174310003,53300.98418328001 2025-12-02,02:27:15.000,336,11134673,6365,0,1764642434,13143.39660429999,29916.45337083,53300.956234799996 2025-12-02,02:27:16.000,336,11134675,5525,0,1764642435,13143.403340609999,28071.223758120002,53300.99815752 2025-12-02,02:27:17.000,336,11134679,5205,0,1764642436,13143.376395369989,30377.74843803,53300.991170400004 2025-12-02,02:27:18.000,336,11134626,5725,0,1764642437,13143.295559649989,30377.847125850007,53300.99815752 2025-12-02,02:27:19.000,336,11134692,6045,0,1764642438,13143.335977509989,32223.069689430005,53300.97020904 2025-12-02,02:27:20.000,336,11134638,6045,0,1764642439,13143.329241199994,30377.783683679998,53300.98418328001 2025-12-02,02:27:21.000,336,11134747,5605,0,1764642440,13143.342713819999,28532.673906180004,53301.00514464001 2025-12-02,02:27:22.000,336,11134648,6124,0,1764642441,13143.356186439989,30377.840076720007,53301.012131760006 2025-12-02,02:27:23.000,336,11134660,5845,0,1764642442,13143.376395369989,33606.976038420005,53301.01911888 2025-12-02,02:27:25.000,336,11134654,6124,0,1764642444,13143.322504889999,28532.673906180004,53301.04008024 2025-12-02,02:27:26.000,336,11134676,5965,0,1764642445,13143.329241199994,30839.163340440005,53301.026106 2025-12-02,02:27:27.000,336,11134675,6525,0,1764642446,13143.322504889999,31300.500702420002,53301.05405448001 2025-12-02,02:27:28.000,336,11134656,6084,0,1764642447,13143.369659059994,30377.93876454,53301.012131760006 2025-12-02,02:27:29.000,336,11134621,6365,0,1764642448,13143.295559649989,31300.458407640006,53300.942260560005 2025-12-02,02:27:30.000,336,11134634,6165,0,1764642449,13143.282087029998,31761.82396614,53301.026106 2025-12-02,02:27:31.000,336,11134695,6405,0,1764642450,13143.302295959998,31761.859211789997,53301.07501584 2025-12-02,02:27:32.000,336,11134691,6565,0,1764642451,13143.248405479993,33145.75146252,53301.012131760006 2025-12-02,02:27:33.000,336,11134558,5925,0,1764642452,13143.295559649989,28994.102906850007,53301.026106 2025-12-02,02:27:34.000,336,11134608,6005,0,1764642453,13143.268614409993,31300.585291979995,53301.00514464001 2025-12-02,02:27:36.000,336,11134715,6525,0,1764642455,13143.255141789989,26687.571177809994,53301.03309312001 2025-12-02,02:27:37.000,336,11134626,5884,0,1764642456,13143.282087029998,30378.009255840007,53301.061041600005 2025-12-02,02:27:38.000,336,11134720,6084,0,1764642457,13143.261878099998,30839.262028259996,53301.08200296001 2025-12-02,02:27:39.000,336,11134654,6045,0,1764642458,13143.288823339994,31300.50775155,53301.00514464001 2025-12-02,02:27:40.000,336,11134750,6245,0,1764642459,13143.261878099998,25303.650730559995,53301.04008024 2025-12-02,02:27:41.000,336,11134664,6045,0,1764642460,13143.241669169998,25303.826958809994,53300.99815752 2025-12-02,02:27:42.000,336,11134658,5965,0,1764642461,13143.241669169998,32223.175426379996,53300.93527344001 2025-12-02,02:27:43.000,336,11134718,5965,0,1764642462,13143.255141789989,28532.800790520007,53300.9212992 2025-12-02,02:27:44.000,336,11134692,5884,0,1764642463,13143.234932859988,24381.053547029995,53300.942260560005 2025-12-02,02:27:45.000,336,11134593,6445,0,1764642464,13143.181042379998,34068.48962865,53300.91431208001 2025-12-02,02:27:47.000,336,11134684,6005,0,1764642466,13143.167569759993,32684.611476179998,53300.956234799996 2025-12-02,02:27:48.000,336,11134630,6084,0,1764642467,13143.228196549993,32223.28116333,53300.893350720005 2025-12-02,02:27:49.000,336,11134608,5805,0,1764642468,13143.187778689993,32223.330507239996,53300.9212992 2025-12-02,02:27:50.000,336,11134608,5884,0,1764642469,13143.187778689993,29916.78467994,53300.91431208001 2025-12-02,02:27:51.000,336,11134635,6405,0,1764642470,13143.261878099998,30839.3889126,53300.93527344001 2025-12-02,02:27:52.000,336,11134674,6245,0,1764642471,13143.214723929988,29916.742385160003,53300.97719616 2025-12-02,02:27:53.000,336,11134649,6565,0,1764642472,13143.214723929988,34068.48962865,53300.86540224001 2025-12-02,02:27:54.000,336,11134723,6645,0,1764642473,13143.214723929988,30839.403010859998,53300.9212992 2025-12-02,02:27:55.000,336,11134602,6124,0,1764642474,13143.181042379998,28994.152250760002,53300.91431208001 2025-12-02,02:27:56.000,336,11134576,5845,0,1764642475,13143.221460239998,33145.991132940006,53300.93527344001 2025-12-02,02:27:58.000,336,11134632,6084,0,1764642477,13143.181042379998,28532.977018770005,53300.90732496 2025-12-02,02:27:59.000,336,11134571,6365,0,1764642478,13143.194514999988,26226.38184756,53300.91431208001 2025-12-02,02:28:00.000,336,11134638,6084,0,1764642479,13143.181042379998,34529.841088889996,53300.88636360001 2025-12-02,02:28:01.000,336,11134654,5845,0,1764642480,13143.140624519998,30839.346617820003,53300.9212992 2025-12-02,02:28:02.000,336,11134637,6405,0,1764642481,13143.187778689993,29455.454367090002,53300.94924768 2025-12-02,02:28:03.000,336,11134656,5884,0,1764642482,13143.181042379998,32223.351654629994,53300.942260560005 2025-12-02,02:28:04.000,336,11134654,5845,0,1764642483,13143.214723929988,29455.48961274,53300.85841512 2025-12-02,02:28:05.000,336,11134690,5965,0,1764642484,13143.120415589998,29916.805827329998,53300.92828632 2025-12-02,02:28:06.000,336,11134676,6084,0,1764642485,13143.160833449998,29916.693041249993,53300.88636360001 2025-12-02,02:28:07.000,336,11134670,5845,0,1764642486,13143.194514999988,28071.470477669995,53300.893350720005 2025-12-02,02:28:09.000,336,11134656,6045,0,1764642488,13143.147360829993,28532.72325009,53300.87937648 2025-12-02,02:28:10.000,336,11134558,6084,0,1764642489,13143.127151899993,27610.231803510003,53300.844440880006 2025-12-02,02:28:11.000,336,11134640,5925,0,1764642490,13143.106942969993,31300.655783280003,53300.87937648 2025-12-02,02:28:12.000,336,11134591,6284,0,1764642491,13143.046316179993,30839.346617820003,53300.844440880006 2025-12-02,02:28:13.000,336,11134665,6565,0,1764642492,13143.053052490002,28071.484575929993,53300.83745376001 2025-12-02,02:28:14.000,336,11134632,5965,0,1764642493,13143.046316179993,31300.620537630006,53300.81649240001 2025-12-02,02:28:15.000,336,11134734,6084,0,1764642494,13142.978953079997,31761.894457439994,53300.80251816 2025-12-02,02:28:16.000,336,11134565,6365,0,1764642495,13142.965480459992,28994.124054240005,53300.774569680005 2025-12-02,02:28:17.000,336,11134636,6084,0,1764642496,13142.972216770002,34991.058615660004,53300.88636360001 2025-12-02,02:28:18.000,336,11134597,6485,0,1764642497,13142.911589980002,27610.161312209995,53300.76758256001 2025-12-02,02:28:20.000,336,11134553,6485,0,1764642499,13142.958744149997,29455.383875789994,53300.83046664 2025-12-02,02:28:21.000,336,11134736,6005,0,1764642500,13142.877908429997,24380.9760066,53300.76059544 2025-12-02,02:28:22.000,336,11134713,6485,0,1764642501,13142.945271529992,31300.627586760005,53300.788543919996 2025-12-02,02:28:23.000,336,11134689,6485,0,1764642502,13142.938535219997,26687.550030419996,53300.76758256001 2025-12-02,02:28:24.000,336,11134601,6365,0,1764642503,13142.952007840002,30378.002206710007,53300.823479520004 2025-12-02,02:28:25.000,336,11134665,6485,0,1764642504,13142.931798910002,29455.440268830003,53300.7815568 2025-12-02,02:28:26.000,336,11134660,5925,0,1764642505,13142.864435809992,26687.585276070007,53300.83046664 2025-12-02,02:28:27.000,336,11134723,6324,0,1764642506,13142.904853669992,29916.728286900005,53300.75360832 2025-12-02,02:28:28.000,336,11134655,6365,0,1764642507,13142.918326289997,28071.463428539995,53300.68373712 2025-12-02,02:28:29.000,336,11134683,6365,0,1764642508,13142.958744149997,29916.700090380007,53300.69771136001 2025-12-02,02:28:31.000,336,11134700,5884,0,1764642510,13142.904853669992,28532.814888780005,53300.71867272001 2025-12-02,02:28:32.000,336,11134579,6485,0,1764642511,13142.877908429997,27148.859195879995,53300.71867272001 2025-12-02,02:28:33.000,336,11134635,6565,0,1764642512,13142.952007840002,26687.592325200007,53300.655788640004 2025-12-02,02:28:34.000,336,11134610,6205,0,1764642513,13142.830754260001,30378.058599750002,53300.63482728 2025-12-02,02:28:35.000,336,11134560,6045,0,1764642514,13142.830754260001,32684.491640969994,53300.69072424 2025-12-02,02:28:36.000,336,11134701,6525,0,1764642515,13142.783600089992,29455.405023180007,53300.75360832 2025-12-02,02:28:37.000,336,11134740,6005,0,1764642516,13142.797072709996,33145.85719947,53300.725659840005 2025-12-02,02:28:38.000,336,11134593,6284,0,1764642517,13142.803809019992,29455.440268830003,53300.83745376001 2025-12-02,02:28:39.000,336,11134572,5805,0,1764642518,13142.776863779996,31762.007243519998,53300.7116856 2025-12-02,02:28:40.000,336,11134612,6045,0,1764642519,13142.850963190001,34068.37684257,53300.73264696 2025-12-02,02:28:42.000,336,11134635,6565,0,1764642521,13142.696028059996,30839.247929999998,53300.75360832 2025-12-02,02:28:43.000,336,11134601,6124,0,1764642522,13142.709500680001,25764.938748629997,53300.7116856 2025-12-02,02:28:44.000,336,11134531,6605,0,1764642523,13142.709500680001,30839.304323040007,53300.774569680005 2025-12-02,02:28:45.000,336,11134560,6045,0,1764642524,13142.749918540001,31300.564144589996,53300.76758256001 2025-12-02,02:28:46.000,336,11134676,5925,0,1764642525,13142.655610199996,31761.922653960006,53300.73264696 2025-12-02,02:28:47.000,336,11134534,5725,0,1764642526,13142.66908282,32684.491640969994,53300.71867272001 2025-12-02,02:28:48.000,336,11134585,6605,0,1764642527,13142.662346509991,31761.852162659998,53300.80950528 2025-12-02,02:28:49.000,336,11134433,6365,0,1764642528,13142.64887389,28071.4070355,53300.71867272001 2025-12-02,02:28:50.000,336,11134542,5925,0,1764642529,13142.635401269996,26687.557079549995,53300.66277576 2025-12-02,02:28:51.000,336,11134476,5884,0,1764642530,13142.62866496,30839.276126519995,53300.7116856 2025-12-02,02:28:53.000,336,11134549,6485,0,1764642532,13142.5882471,28994.02536642,53300.62784016001 2025-12-02,02:28:54.000,336,11134502,6084,0,1764642533,13142.60171971999,34068.32749866,53300.66277576 2025-12-02,02:28:55.000,336,11134569,6485,0,1764642534,13142.52088399999,28993.968973380004,53300.63482728 2025-12-02,02:28:56.000,336,11134494,5605,0,1764642535,13142.514147689995,33145.85719947,53300.70469848 2025-12-02,02:28:57.000,336,11134512,5725,0,1764642536,13142.473729829995,30378.030403230005,53300.606878800005 2025-12-02,02:28:58.000,336,11134512,6084,0,1764642537,13142.48046613999,29916.566156910005,53300.620853039996 2025-12-02,02:28:59.000,336,11134509,6324,0,1764642538,13142.50067506999,25303.657779689995,53300.606878800005 2025-12-02,02:29:00.000,336,11134520,6084,0,1764642539,13142.473729829995,29916.678942989995,53300.64880152001 2025-12-02,02:29:01.000,336,11134528,5884,0,1764642540,13142.52088399999,31300.641685020004,53300.68373712 2025-12-02,02:29:02.000,336,11134520,6124,0,1764642541,13142.473729829995,24381.053547029995,53300.606878800005 2025-12-02,02:29:15.000,336,11134587,6405,0,1764642554,13142.291849459994,33607.300298400005,53300.5719432 2025-12-02,02:29:16.000,336,11134406,5925,0,1764642555,13142.291849459994,32223.372802020007,53300.453162159996 2025-12-02,02:29:17.000,336,11134352,5684,0,1764642556,13142.29858576999,26687.726258669994,53300.49508488 2025-12-02,02:29:18.000,336,11134495,6284,0,1764642557,13142.29858576999,29455.588300560004,53300.46014928001 2025-12-02,02:29:19.000,336,11134540,6005,0,1764642558,13142.231222669994,35913.803830920006,53300.49508488 2025-12-02,02:29:20.000,336,11134524,6045,0,1764642559,13142.251431599994,29916.862220370007,53300.488097760004 2025-12-02,02:29:21.000,336,11134570,5805,0,1764642560,13142.224486359999,28532.984067900004,53300.49508488 2025-12-02,02:29:22.000,336,11134497,6485,0,1764642561,13142.244695289999,29916.805827329998,53300.48111064001 2025-12-02,02:29:23.000,336,11134533,6324,0,1764642562,13142.224486359999,28071.667853310006,53300.52303336 2025-12-02,02:29:24.000,336,11134473,6365,0,1764642563,13142.35921255999,27148.993129349998,53300.76059544 2025-12-02,02:29:26.000,336,11134506,5125,0,1764642565,13142.19754111999,27610.400982630003,53300.453162159996 2025-12-02,02:29:27.000,336,11134540,5925,0,1764642566,13142.204277429999,31300.789716750005,53300.509059120006 2025-12-02,02:29:28.000,336,11134516,5965,0,1764642567,13142.231222669994,27610.41508089,53300.4671364 2025-12-02,02:29:29.000,336,11134466,5925,0,1764642568,13142.271640529994,31762.077734820006,53300.41822656 2025-12-02,02:29:30.000,336,11134525,6485,0,1764642569,13142.211013739994,30839.494649550004,53300.439187920005 2025-12-02,02:29:31.000,336,11134504,6084,0,1764642570,13142.224486359999,29916.883367760005,53300.44617504 2025-12-02,02:29:32.000,336,11134450,5565,0,1764642571,13142.271640529994,33145.934739899996,53300.41822656 2025-12-02,02:29:33.000,336,11134468,5285,0,1764642572,13142.23795897999,29916.812876459997,53300.36232960001 2025-12-02,02:29:34.000,336,11134465,6565,0,1764642573,13142.19754111999,31762.021341779997,53300.488097760004 2025-12-02,02:29:35.000,336,11134494,5805,0,1764642574,13142.224486359999,32223.365752890008,53300.42521368 2025-12-02,02:29:37.000,336,11134504,5725,0,1764642576,13142.204277429999,32223.43624419,53300.31341976001 2025-12-02,02:29:38.000,336,11134414,5845,0,1764642577,13142.244695289999,32684.689016610006,53300.327394 2025-12-02,02:29:39.000,336,11134483,5525,0,1764642578,13142.23795897999,28071.710148090002,53300.40425232 2025-12-02,02:29:40.000,336,11134455,5445,0,1764642579,13142.190804809994,33145.92064164,53300.390278080005 2025-12-02,02:29:41.000,336,11134543,6405,0,1764642580,13142.170595879994,27149.042473260008,53300.35534248 2025-12-02,02:29:42.000,336,11134495,6405,0,1764642581,13142.163859569999,25765.22776296,53300.327394 2025-12-02,02:29:43.000,336,11134560,6165,0,1764642582,13142.17733218999,30839.480551290006,53300.34835536 2025-12-02,02:29:44.000,336,11134536,5925,0,1764642583,13142.143650639999,29916.855171240008,53300.35534248 2025-12-02,02:29:45.000,336,11134604,5245,0,1764642584,13142.184068499999,28532.89242921,53300.341368240006 2025-12-02,02:29:46.000,336,11134527,6365,0,1764642585,13142.163859569999,28532.969969640006,53300.41123944001 2025-12-02,02:29:48.000,336,11134427,6525,0,1764642587,13142.109969089994,26226.402994949996,53300.36232960001 2025-12-02,02:29:49.000,336,11134511,6245,0,1764642588,13142.103232779999,26687.705111279996,53300.285471279996 2025-12-02,02:29:50.000,336,11134423,6324,0,1764642589,13142.123441709999,28994.229791189995,53300.285471279996 2025-12-02,02:29:51.000,336,11134549,6445,0,1764642590,13142.204277429999,33607.27210188001,53300.27848416 2025-12-02,02:29:52.000,336,11134460,5765,0,1764642591,13142.123441709999,33607.16636493,53300.25053568 2025-12-02,02:29:53.000,336,11134463,6405,0,1764642592,13142.096496469989,29455.510760129997,53300.26450992001 2025-12-02,02:29:54.000,336,11134476,5845,0,1764642593,13142.184068499999,32223.29526159,53300.29944552 2025-12-02,02:29:55.000,336,11134512,5725,0,1764642594,13142.170595879994,33607.20161058,53300.285471279996 2025-12-02,02:29:56.000,336,11134382,5805,0,1764642595,13142.184068499999,29916.77763081,53300.271497040005 2025-12-02,02:29:57.000,336,11134466,5925,0,1764642596,13142.19754111999,26226.37479843,53300.29944552 2025-12-02,02:29:59.000,336,11134425,6525,0,1764642598,13142.184068499999,30839.318421300006,53300.22957432 2025-12-02,02:30:00.000,336,11134535,6405,0,1764642599,13142.190804809994,33145.81490469001,53300.2575228 2025-12-02,02:30:01.000,336,11134599,6324,0,1764642600,13142.21775004999,32223.097885950003,53300.20861296 2025-12-02,02:30:02.000,336,11134537,6324,0,1764642601,13142.244695289999,29455.369777529995,53300.19463872001 2025-12-02,02:30:03.000,336,11134454,5765,0,1764642602,13142.231222669994,33145.843101210005,53300.20162584 2025-12-02,02:30:04.000,336,11134524,6005,0,1764642603,13142.25816790999,31300.592341109994,53300.2575228 2025-12-02,02:30:05.000,336,11134521,6525,0,1764642604,13142.251431599994,29455.419121440005,53300.16669024001 2025-12-02,02:30:06.000,336,11134564,5884,0,1764642605,13142.23795897999,32223.11198421,53300.222587200005 2025-12-02,02:30:07.000,336,11134450,6005,0,1764642606,13142.211013739994,23919.744381569995,53300.20162584 2025-12-02,02:30:08.000,336,11134548,6045,0,1764642607,13142.190804809994,30378.051550620003,53300.24354856001 2025-12-02,02:30:10.000,336,11134551,6525,0,1764642609,13142.25816790999,27148.95083457,53300.20861296 2025-12-02,02:30:11.000,336,11134573,6405,0,1764642610,13142.251431599994,28071.491625060007,53300.25053568 2025-12-02,02:30:12.000,336,11134507,6165,0,1764642611,13142.25816790999,31300.719225449997,53300.117780399996 2025-12-02,02:30:13.000,336,11134565,6284,0,1764642612,13142.224486359999,25765.06563297,53300.173677360006 2025-12-02,02:30:14.000,336,11134603,6365,0,1764642613,13142.332267319995,30378.206631480003,53300.21560008001 2025-12-02,02:30:15.000,336,11134535,6284,0,1764642614,13142.291849459994,27610.217705250005,53300.222587200005 2025-12-02,02:30:16.000,336,11134550,5725,0,1764642615,13142.271640529994,25303.805811419996,53300.117780399996 2025-12-02,02:30:17.000,336,11134323,6205,0,1764642616,13142.28511315,36375.08479986001,53300.18066448 2025-12-02,02:30:18.000,336,11134443,6365,0,1764642617,13142.312058389994,33607.22275797,53300.152716000004 2025-12-02,02:30:19.000,336,11134567,6284,0,1764642618,13142.32553101,28532.899478339998,53300.152716000004 2025-12-02,02:30:21.000,336,11134541,6324,0,1764642620,13142.392894109995,30378.157287570008,53300.13874176 2025-12-02,02:30:22.000,336,11134520,5884,0,1764642621,13142.36594887,29455.567153170006,53300.19463872001 2025-12-02,02:30:23.000,336,11134592,6084,0,1764642622,13142.36594887,33607.258003619994,53300.20162584 2025-12-02,02:30:24.000,336,11134564,5965,0,1764642623,13142.37942148999,27149.049522390007,53300.13175464 2025-12-02,02:30:25.000,336,11134491,6485,0,1764642624,13142.40636673,28532.906527469997,53300.20861296 2025-12-02,02:30:26.000,336,11134506,6084,0,1764642625,13142.40636673,30378.213680610002,53300.21560008001 2025-12-02,02:30:27.000,336,11134564,5845,0,1764642626,13142.41983934999,34529.897481930006,53300.22957432 2025-12-02,02:30:28.000,336,11134481,6365,0,1764642627,13142.433311969995,30839.501698680004,53300.16669024001 2025-12-02,02:30:29.000,336,11134453,6205,0,1764642628,13142.40636673,32223.408047670004,53300.13175464 2025-12-02,02:30:30.000,336,11134521,6445,0,1764642629,13142.473729829995,29916.79172907,53300.14572888001 2025-12-02,02:30:32.000,336,11134329,6405,0,1764642631,13142.534356619995,26687.782651710004,53300.15970312 2025-12-02,02:30:33.000,336,11134434,5925,0,1764642632,13142.554565549995,28994.293233360004,53300.13874176 2025-12-02,02:30:34.000,336,11134566,6165,0,1764642633,13142.594983409996,32223.42919506,53300.15970312 2025-12-02,02:30:35.000,336,11134528,5965,0,1764642634,13142.534356619995,26687.789700840003,53300.222587200005 2025-12-02,02:30:36.000,336,11134570,6165,0,1764642635,13142.574774479996,29916.897466020004,53300.152716000004 2025-12-02,02:30:37.000,336,11134613,6324,0,1764642636,13142.615192339996,31300.803815010004,53300.173677360006 2025-12-02,02:30:38.000,336,11134520,6045,0,1764642637,13142.642137579991,28071.689000700004,53300.16669024001 2025-12-02,02:30:39.000,336,11134547,6365,0,1764642638,13142.655610199996,26687.803799100002,53300.13175464 2025-12-02,02:30:40.000,336,11134537,6565,0,1764642639,13142.642137579991,28994.265036840006,53300.0828448 2025-12-02,02:30:41.000,336,11134544,6005,0,1764642640,13142.64887389,28071.632607659994,53300.103806160005 2025-12-02,02:30:43.000,336,11134334,6005,0,1764642642,13142.675819129996,31300.69807806,53300.13175464 2025-12-02,02:30:44.000,336,11134541,6405,0,1764642643,13142.736445919996,31762.063636560008,53300.117780399996 2025-12-02,02:30:45.000,336,11134482,5805,0,1764642644,13142.696028059996,30839.410059989998,53300.12476752001 2025-12-02,02:30:46.000,336,11134521,6365,0,1764642645,13142.675819129996,30378.07974714,53300.11079328 2025-12-02,02:30:47.000,336,11134490,5845,0,1764642646,13142.709500680001,30378.164336700007,53300.12476752001 2025-12-02,02:30:48.000,336,11134535,6685,0,1764642647,13142.736445919996,27149.007227609996,53300.14572888001 2025-12-02,02:30:49.000,336,11134583,6445,0,1764642648,13142.797072709996,32223.471489839998,53300.14572888001 2025-12-02,02:30:50.000,336,11134543,6165,0,1764642649,13142.790336400001,32684.660820089994,53300.15970312 2025-12-02,02:30:51.000,336,11134473,6525,0,1764642650,13142.837490569997,24842.531891610008,53300.15970312 2025-12-02,02:30:52.000,336,11134347,6284,0,1764642651,13142.824017949992,33607.32144579,53300.16669024001 2025-12-02,02:30:54.000,336,11134316,5805,0,1764642653,13142.837490569997,28532.984067900004,53300.103806160005 2025-12-02,02:30:55.000,336,11134520,5884,0,1764642654,13142.803809019992,27610.358687850006,53300.152716000004 2025-12-02,02:30:56.000,336,11134494,6005,0,1764642655,13142.844226879992,35452.48056720001,53300.1876516 2025-12-02,02:30:57.000,336,11134506,5884,0,1764642656,13142.871172120002,27610.42917915,53300.16669024001 2025-12-02,02:30:58.000,336,11134399,6445,0,1764642657,13142.850963190001,27149.070669780005,53300.173677360006 2025-12-02,02:30:59.000,336,11134473,6565,0,1764642658,13142.904853669992,30839.480551290006,53300.19463872001 2025-12-02,02:31:00.000,336,11134573,6565,0,1764642659,13142.938535219997,27149.12001369,53300.11079328 2025-12-02,02:31:01.000,336,11134464,5965,0,1764642660,13142.945271529992,24381.286168320003,53300.13175464 2025-12-02,02:31:02.000,336,11134461,6445,0,1764642661,13142.945271529992,32684.73836052,53300.19463872001 2025-12-02,02:31:03.000,336,11134555,6405,0,1764642662,13142.965480459992,31762.077734820006,53300.09681904001 2025-12-02,02:31:05.000,336,11134414,5805,0,1764642664,13143.039579869997,31300.803815010004,53300.14572888001 2025-12-02,02:31:06.000,336,11134562,6124,0,1764642665,13143.026107249992,26687.705111279996,53300.0828448 2025-12-02,02:31:07.000,336,11134496,6005,0,1764642666,13143.066525109993,28071.71719722,53300.20861296 2025-12-02,02:31:08.000,336,11134530,5925,0,1764642667,13143.059788799997,30378.270073649997,53300.08983192 2025-12-02,02:31:09.000,336,11134461,6365,0,1764642668,13143.073261420002,28533.103903109994,53300.14572888001 2025-12-02,02:31:10.000,336,11134504,6084,0,1764642669,13143.106942969993,28994.448314220004,53300.1876516 2025-12-02,02:31:11.000,336,11134387,6445,0,1764642670,13143.133888210003,31762.253963070005,53300.152716000004 2025-12-02,02:31:12.000,336,11134485,6165,0,1764642671,13143.181042379998,30839.635632150006,53300.09681904001 2025-12-02,02:31:13.000,336,11134476,5725,0,1764642672,13143.120415589998,33146.19555771,53300.18066448 2025-12-02,02:31:14.000,336,11134519,5445,0,1764642673,13143.201251309998,28533.146197890004,53300.22957432 2025-12-02,02:31:16.000,336,11134472,5965,0,1764642675,13143.288823339994,28071.858179820003,53300.222587200005 2025-12-02,02:31:17.000,336,11134494,5965,0,1764642676,13143.295559649989,29916.996153839995,53300.13175464 2025-12-02,02:31:18.000,336,11134422,6124,0,1764642677,13143.329241199994,29917.073694270002,53300.21560008001 2025-12-02,02:31:19.000,336,11134517,6365,0,1764642678,13143.376395369989,30839.677926930002,53300.222587200005 2025-12-02,02:31:20.000,336,11134535,6445,0,1764642679,13143.362922749999,26226.783647970005,53300.15970312 2025-12-02,02:31:21.000,336,11134517,6365,0,1764642680,13143.39660429999,29917.010252099994,53300.13874176 2025-12-02,02:31:22.000,336,11134527,6605,0,1764642681,13143.369659059994,26687.916585180006,53300.173677360006 2025-12-02,02:31:23.000,336,11134471,5605,0,1764642682,13143.423549539999,27610.549014360004,53300.20162584 2025-12-02,02:31:24.000,336,11134500,5884,0,1764642683,13143.39660429999,33146.30129466001,53300.152716000004 2025-12-02,02:31:25.000,336,11134506,5205,0,1764642684,13143.430285849994,33146.146213800006,53300.20861296 2025-12-02,02:31:27.000,336,11134509,6565,0,1764642686,13143.430285849994,27149.211652380007,53300.222587200005 2025-12-02,02:31:28.000,336,11134507,6324,0,1764642687,13143.450494779994,29455.736332290006,53300.20861296 2025-12-02,02:31:29.000,336,11134469,6205,0,1764642688,13143.490912639994,30378.375810600002,53300.27848416 2025-12-02,02:31:30.000,336,11134493,6525,0,1764642689,13143.4639674,28994.370773789997,53300.20162584 2025-12-02,02:31:31.000,336,11134482,6084,0,1764642690,13143.49764894999,29917.10189079,53300.23656144 2025-12-02,02:31:32.000,336,11134541,6605,0,1764642691,13143.49764894999,28533.139148760005,53300.2575228 2025-12-02,02:31:33.000,336,11134478,5965,0,1764642692,13143.49764894999,29917.130087309997,53300.271497040005 2025-12-02,02:31:34.000,336,11134488,5965,0,1764642693,13143.47744001999,32684.935736159998,53300.285471279996 2025-12-02,02:31:35.000,336,11134536,6124,0,1764642694,13143.43702215999,29917.130087309997,53300.30643264 2025-12-02,02:31:36.000,336,11134618,5884,0,1764642695,13143.49764894999,30378.39695799,53300.20162584 2025-12-02,02:31:38.000,336,11134296,5965,0,1764642697,13143.423549539999,29455.80682359,53300.271497040005 2025-12-02,02:31:39.000,336,11134200,5965,0,1764642698,13143.47744001999,27149.232799770005,53300.24354856001 2025-12-02,02:31:40.000,336,11134296,6205,0,1764642699,13143.47744001999,32684.91458877,53300.24354856001 2025-12-02,02:31:41.000,336,11134516,6045,0,1764642700,13143.443758469999,32223.556079400005,53300.327394 2025-12-02,02:31:42.000,336,11134514,6045,0,1764642701,13143.443758469999,28533.082755719995,53300.285471279996 2025-12-02,02:31:43.000,336,11134477,6365,0,1764642702,13143.45723108999,26226.67086189,53300.320406880004 2025-12-02,02:31:44.000,336,11134527,6365,0,1764642703,13143.45723108999,29455.722234030007,53300.327394 2025-12-02,02:31:45.000,336,11134486,6124,0,1764642704,13143.470703709994,32684.89344138,53300.271497040005 2025-12-02,02:31:46.000,336,11134511,6445,0,1764642705,13143.443758469999,28071.752442869998,53300.320406880004 2025-12-02,02:31:47.000,336,11134543,6405,0,1764642706,13143.45723108999,29916.982055579996,53300.37630384 2025-12-02,02:31:49.000,336,11134531,6725,0,1764642708,13143.4639674,29455.6446936,53300.29944552 2025-12-02,02:31:50.000,336,11134469,6605,0,1764642709,13143.53806680999,28533.03341181,53300.29944552 2025-12-02,02:31:51.000,336,11134350,6124,0,1764642710,13143.47744001999,27610.408031760002,53300.320406880004 2025-12-02,02:31:52.000,336,11134542,5965,0,1764642711,13143.511121569994,26226.51578103,53300.29944552 2025-12-02,02:31:53.000,336,11134516,5725,0,1764642712,13143.551539429995,34068.77864298,53300.341368240006 2025-12-02,02:31:54.000,336,11134501,6565,0,1764642713,13143.571748359995,22536.127046909998,53300.33438112001 2025-12-02,02:31:55.000,336,11134432,5925,0,1764642714,13143.571748359995,31762.204619159995,53300.285471279996 2025-12-02,02:31:56.000,336,11134589,6045,0,1764642715,13143.58522098,28533.005215290003,53300.341368240006 2025-12-02,02:31:57.000,336,11134560,5725,0,1764642716,13143.52459419,29455.48961274,53300.271497040005 2025-12-02,02:31:58.000,336,11134537,6405,0,1764642717,13143.612166219995,24381.236824410007,53300.44617504 2025-12-02,02:32:00.000,336,11134584,6045,0,1764642719,13143.53806680999,25765.22776296,53300.341368240006 2025-12-02,02:32:01.000,336,11134481,6445,0,1764642720,13143.571748359995,29916.967957319997,53300.453162159996 2025-12-02,02:32:02.000,336,11134595,6324,0,1764642721,13143.591957289995,30378.22777887,53300.37630384 2025-12-02,02:32:03.000,336,11134566,5884,0,1764642722,13143.511121569994,29455.595349690004,53300.44617504 2025-12-02,02:32:04.000,336,11134485,6405,0,1764642723,13143.52459419,29455.63764447,53300.36931672 2025-12-02,02:32:05.000,336,11134545,6365,0,1764642724,13143.54480312,26687.726258669994,53300.40425232 2025-12-02,02:32:06.000,336,11134492,6165,0,1764642725,13143.531330499995,28071.618509399996,53300.33438112001 2025-12-02,02:32:07.000,336,11134431,6365,0,1764642726,13143.531330499995,30839.494649550004,53300.34835536 2025-12-02,02:32:08.000,336,11134477,6245,0,1764642727,13143.53806680999,31300.85315892,53300.341368240006 2025-12-02,02:32:09.000,336,11134545,6365,0,1764642728,13143.490912639994,31300.768569360007,53300.34835536 2025-12-02,02:32:11.000,336,11134460,6205,0,1764642730,13143.450494779994,24842.496645959996,53300.34835536 2025-12-02,02:32:12.000,336,11134502,5725,0,1764642731,13143.48417633,29455.49666187,53300.33438112001 2025-12-02,02:32:13.000,336,11134451,6565,0,1764642732,13143.43702215999,26226.332503650003,53300.43220080001 2025-12-02,02:32:14.000,336,11134424,5925,0,1764642733,13143.389867989994,32684.674918350007,53300.36232960001 2025-12-02,02:32:15.000,336,11134505,6605,0,1764642734,13143.41681322999,28532.962920510006,53300.33438112001 2025-12-02,02:32:16.000,336,11134515,6405,0,1764642735,13143.383131679999,29455.524858389996,53300.29245840001 2025-12-02,02:32:17.000,336,11134486,5884,0,1764642736,13143.39660429999,32684.562132270003,53300.30643264 2025-12-02,02:32:18.000,336,11134581,6645,0,1764642737,13143.362922749999,23919.86421678,53300.3972652 2025-12-02,02:32:19.000,336,11134512,5605,0,1764642738,13143.349450129994,29455.531907519995,53300.34835536 2025-12-02,02:32:20.000,336,11134458,6045,0,1764642739,13143.322504889999,28532.843085300003,53300.390278080005 2025-12-02,02:32:22.000,336,11134464,5925,0,1764642741,13143.234932859988,28994.102906850007,53300.327394 2025-12-02,02:32:23.000,336,11134526,5884,0,1764642742,13143.234932859988,29455.447317960003,53300.35534248 2025-12-02,02:32:24.000,336,11134515,6485,0,1764642743,13143.228196549993,29455.503710999998,53300.327394 2025-12-02,02:32:25.000,336,11134454,6124,0,1764642744,13143.147360829993,26687.599374330006,53300.320406880004 2025-12-02,02:32:26.000,336,11134462,5965,0,1764642745,13143.167569759993,29455.440268830003,53300.320406880004 2025-12-02,02:32:27.000,336,11134602,5925,0,1764642746,13143.133888210003,27148.894441530007,53300.29245840001 2025-12-02,02:32:28.000,336,11134565,6485,0,1764642747,13143.181042379998,28532.843085300003,53300.27848416 2025-12-02,02:32:29.000,336,11134544,5725,0,1764642748,13143.140624519998,31761.957899610003,53300.327394 2025-12-02,02:32:30.000,336,11134533,6565,0,1764642749,13143.133888210003,25303.664828819994,53300.320406880004 2025-12-02,02:32:31.000,336,11134485,6405,0,1764642750,13143.106942969993,29455.419121440005,53300.271497040005 2025-12-02,02:32:33.000,336,11134580,6205,0,1764642752,13143.073261420002,27148.866245009995,53300.21560008001 2025-12-02,02:32:34.000,336,11134522,5845,0,1764642753,13143.100206659998,30377.945813669998,53300.29245840001 2025-12-02,02:32:35.000,336,11134446,5884,0,1764642754,13143.053052490002,33607.095873629994,53300.14572888001 2025-12-02,02:32:36.000,336,11134589,6365,0,1764642755,13143.032843560002,24381.01125225,53300.24354856001 2025-12-02,02:32:37.000,336,11134570,6084,0,1764642756,13142.985689389992,29455.29928623,53300.271497040005 2025-12-02,02:32:38.000,336,11134412,6005,0,1764642757,13142.985689389992,26226.269061479994,53300.320406880004 2025-12-02,02:32:39.000,336,11134509,6405,0,1764642758,13142.985689389992,28071.4070355,53300.2575228 2025-12-02,02:32:40.000,336,11134491,6205,0,1764642759,13142.978953079997,32223.11198421,53300.30643264 2025-12-02,02:32:41.000,336,11134458,6165,0,1764642760,13143.005898319992,30377.847125850007,53300.21560008001 2025-12-02,02:32:42.000,336,11134519,6445,0,1764642761,13142.965480459992,26687.479539120002,53300.222587200005 2025-12-02,02:32:44.000,336,11134509,6605,0,1764642763,13142.931798910002,34529.65076238,53300.19463872001 2025-12-02,02:32:45.000,336,11134523,6485,0,1764642764,13142.911589980002,28071.39998637,53300.20861296 2025-12-02,02:32:46.000,336,11134422,5925,0,1764642765,13142.918326289997,24842.327466839997,53300.30643264 2025-12-02,02:32:47.000,336,11134512,6084,0,1764642766,13142.945271529992,28071.343593330006,53300.222587200005 2025-12-02,02:32:48.000,336,11134543,6324,0,1764642767,13142.857699499997,29455.256991450005,53300.13874176 2025-12-02,02:32:49.000,336,11134490,6045,0,1764642768,13142.877908429997,31300.500702420002,53300.152716000004 2025-12-02,02:32:50.000,336,11134495,6565,0,1764642769,13142.844226879992,31300.486604160003,53300.173677360006 2025-12-02,02:32:51.000,336,11134552,5845,0,1764642770,13142.850963190001,29916.60140256,53300.19463872001 2025-12-02,02:32:52.000,336,11134525,6405,0,1764642771,13142.837490569997,28994.01831729,53300.16669024001 2025-12-02,02:32:53.000,336,11134454,5805,0,1764642772,13142.830754260001,26226.163324530004,53300.117780399996 2025-12-02,02:32:55.000,336,11134500,6005,0,1764642774,13142.817281639997,32223.168377249996,53300.26450992001 2025-12-02,02:32:56.000,336,11134508,6205,0,1764642775,13142.824017949992,32223.12608247,53300.14572888001 2025-12-02,02:32:57.000,336,11134467,6565,0,1764642776,13142.783600089992,27610.083771780002,53300.152716000004 2025-12-02,02:32:58.000,336,11134499,6324,0,1764642777,13142.817281639997,29455.405023180007,53300.222587200005 2025-12-02,02:32:59.000,336,11134327,6405,0,1764642778,13142.743182229991,33607.088824499995,53300.15970312 2025-12-02,02:33:00.000,336,11134448,5925,0,1764642779,13142.68929175,27610.12606656,53300.152716000004 2025-12-02,02:33:01.000,336,11134502,5765,0,1764642780,13142.696028059996,28532.71620096,53300.1876516 2025-12-02,02:33:02.000,336,11134549,6405,0,1764642781,13142.662346509991,27610.12606656,53300.18066448 2025-12-02,02:33:03.000,336,11134475,6324,0,1764642782,13142.655610199996,31761.80986788,53300.08983192 2025-12-02,02:33:04.000,336,11134436,5725,0,1764642783,13142.682555439991,29455.355679269996,53300.103806160005 2025-12-02,02:33:06.000,336,11134438,6084,0,1764642785,13142.615192339996,26687.50068651,53300.11079328 2025-12-02,02:33:07.000,336,11134514,5845,0,1764642786,13142.60845603,29455.405023180007,53300.054896320005 2025-12-02,02:33:08.000,336,11134463,6605,0,1764642787,13142.642137579991,26226.262012349995,53300.054896320005 2025-12-02,02:33:09.000,336,11134468,5684,0,1764642788,13142.62866496,29916.643697339998,53300.06188344 2025-12-02,02:33:10.000,336,11134485,6445,0,1764642789,13142.62866496,30378.122041919996,53300.08983192 2025-12-02,02:33:11.000,336,11134475,6124,0,1764642790,13142.60845603,30377.91761715,53300.117780399996 2025-12-02,02:33:12.000,336,11134548,5884,0,1764642791,13142.60845603,33607.088824499995,53300.06188344 2025-12-02,02:33:13.000,336,11134533,6324,0,1764642792,13142.594983409996,24842.30631945,53300.103806160005 2025-12-02,02:33:14.000,336,11134365,6445,0,1764642793,13142.514147689995,27148.78870458,53300.0129736 2025-12-02,02:33:15.000,336,11134441,6565,0,1764642794,13142.56803817,26687.479539120002,53299.97803800001 2025-12-02,02:33:17.000,336,11134457,6245,0,1764642796,13142.5882471,31300.578242849995,53299.86624408 2025-12-02,02:33:18.000,336,11134420,5845,0,1764642797,13142.56803817,27610.175410469994,53299.9431024 2025-12-02,02:33:19.000,336,11134449,6405,0,1764642798,13142.60845603,23919.70913592,53299.97803800001 2025-12-02,02:33:20.000,336,11134524,5845,0,1764642799,13142.56130185999,30839.269077389996,53299.936115280005 2025-12-02,02:33:21.000,336,11134444,5884,0,1764642800,13142.594983409996,30839.22678261,53299.8732312 2025-12-02,02:33:22.000,336,11134458,6124,0,1764642801,13142.54782924,29916.545009520007,53299.84528272 2025-12-02,02:33:23.000,336,11134504,5965,0,1764642802,13142.56803817,32684.484591839995,53299.92214104 2025-12-02,02:33:24.000,336,11134530,6084,0,1764642803,13142.514147689995,27148.760508060004,53299.97105088 2025-12-02,02:33:25.000,336,11134532,6084,0,1764642804,13142.56803817,32684.322461849995,53299.88021832001 2025-12-02,02:33:26.000,336,11134490,6124,0,1764642805,13142.50067506999,27610.041477000006,53299.91515392 2025-12-02,02:33:28.000,336,11134490,5884,0,1764642807,13142.54782924,27148.612476330003,53299.92214104 2025-12-02,02:33:29.000,336,11134447,6445,0,1764642808,13142.5882471,28993.919629469994,53299.88021832001 2025-12-02,02:33:30.000,336,11134559,6485,0,1764642809,13142.554565549995,30839.113996529995,53299.887205440005 2025-12-02,02:33:31.000,336,11134462,5765,0,1764642810,13142.534356619995,31761.80986788,53299.817334240004 2025-12-02,02:33:32.000,336,11134543,6365,0,1764642811,13142.56803817,32684.308363589997,53299.838295600006 2025-12-02,02:33:33.000,336,11134482,5605,0,1764642812,13142.60845603,30377.720241510004,53299.887205440005 2025-12-02,02:33:34.000,336,11134469,6245,0,1764642813,13142.594983409996,28532.497677930005,53299.92912816001 2025-12-02,02:33:35.000,336,11134399,6405,0,1764642814,13142.594983409996,31761.802818750002,53299.80336 2025-12-02,02:33:36.000,336,11134510,5925,0,1764642815,13142.62192864999,29916.389928660006,53299.90816680001 2025-12-02,02:33:37.000,336,11134480,5884,0,1764642816,13142.635401269996,31761.584295720008,53299.8732312 2025-12-02,02:33:39.000,336,11134508,5684,0,1764642818,13142.62866496,30377.649750209996,53299.88021832001 2025-12-02,02:33:40.000,336,11134491,6284,0,1764642819,13142.662346509991,27609.844101359995,53299.92912816001 2025-12-02,02:33:41.000,336,11134532,5805,0,1764642820,13142.635401269996,27609.738364410005,53299.85226984 2025-12-02,02:33:42.000,336,11134511,6284,0,1764642821,13142.682555439991,31300.20463896,53299.88021832001 2025-12-02,02:33:43.000,336,11134436,5805,0,1764642822,13142.60845603,31761.51380442,53299.86624408 2025-12-02,02:33:44.000,336,11134467,6365,0,1764642823,13142.64887389,32684.040496650006,53299.887205440005 2025-12-02,02:33:45.000,336,11134472,6084,0,1764642824,13142.709500680001,33606.68702409,53299.88021832001 2025-12-02,02:33:46.000,336,11134508,5965,0,1764642825,13142.682555439991,25303.178438849995,53299.90117968 2025-12-02,02:33:47.000,336,11134567,6525,0,1764642826,13142.62866496,29916.192553019995,53299.85226984 2025-12-02,02:33:48.000,336,11134563,6324,0,1764642827,13142.60845603,24841.911568170006,53299.80336 2025-12-02,02:33:50.000,336,11134453,6605,0,1764642829,13142.60845603,28532.307351420008,53299.90816680001 2025-12-02,02:33:51.000,336,11134466,5925,0,1764642830,13142.62192864999,28532.286204029995,53299.81034712001 2025-12-02,02:33:52.000,336,11134577,6205,0,1764642831,13142.62192864999,29454.805847130003,53299.76143728001 2025-12-02,02:33:53.000,336,11134495,6284,0,1764642832,13142.615192339996,34990.42419396,53299.79637288 2025-12-02,02:33:54.000,336,11134545,6645,0,1764642833,13142.62192864999,31300.014312450003,53299.75445016 2025-12-02,02:33:55.000,336,11134532,6045,0,1764642834,13142.635401269996,33145.28621994,53299.838295600006 2025-12-02,02:33:56.000,336,11134506,5845,0,1764642835,13142.662346509991,33606.54604149,53299.79637288 2025-12-02,02:33:57.000,336,11134447,6405,0,1764642836,13142.60845603,27148.372805909996,53299.77541152 2025-12-02,02:33:58.000,336,11134586,5965,0,1764642837,13142.594983409996,31300.105951139994,53299.72650168 2025-12-02,02:33:59.000,336,11134509,6324,0,1764642838,13142.62866496,27148.295265480003,53299.74746304 2025-12-02,02:34:01.000,336,11134491,6205,0,1764642840,13142.66908282,31761.288232260005,53299.77541152 2025-12-02,02:34:02.000,336,11134497,6324,0,1764642841,13142.675819129996,30377.544013260005,53299.79637288 2025-12-02,02:34:03.000,336,11134631,6284,0,1764642842,13142.702764369991,33145.208679510004,53299.72650168 2025-12-02,02:34:04.000,336,11134516,6005,0,1764642843,13142.716236989996,28070.821957709995,53299.80336 2025-12-02,02:34:05.000,336,11134439,6605,0,1764642844,13142.722973299991,33145.2298269,53299.74746304 2025-12-02,02:34:06.000,336,11134416,5884,0,1764642845,13142.68929175,31761.224790089997,53299.77541152 2025-12-02,02:34:07.000,336,11134513,6365,0,1764642846,13142.776863779996,28532.032435350004,53299.78938576001 2025-12-02,02:34:08.000,336,11134436,5965,0,1764642847,13142.790336400001,32683.723285800006,53299.67759184 2025-12-02,02:34:09.000,336,11134557,6405,0,1764642848,13142.797072709996,29915.931735210004,53299.67759184 2025-12-02,02:34:10.000,336,11134467,6405,0,1764642849,13142.830754260001,30377.26909719,53299.76143728001 2025-12-02,02:34:12.000,336,11134507,6405,0,1764642851,13142.850963190001,26686.816920900004,53299.768424400005 2025-12-02,02:34:13.000,336,11134511,6525,0,1764642852,13142.877908429997,28531.961944049996,53299.77541152 2025-12-02,02:34:14.000,336,11134597,6445,0,1764642853,13142.837490569997,26225.380871100002,53299.75445016 2025-12-02,02:34:15.000,336,11134574,5884,0,1764642854,13142.884644739992,28993.242912989997,53299.79637288 2025-12-02,02:34:16.000,336,11134498,6045,0,1764642855,13142.898117359997,28993.193569080002,53299.74047592001 2025-12-02,02:34:17.000,336,11134546,5925,0,1764642856,13142.911589980002,32222.223793829995,53299.7334888 2025-12-02,02:34:18.000,336,11134501,6485,0,1764642857,13142.945271529992,31299.605462909996,53299.80336 2025-12-02,02:34:19.000,336,11134427,6284,0,1764642858,13142.884644739992,34989.95895138,53299.71252744001 2025-12-02,02:34:20.000,336,11134493,6605,0,1764642859,13142.918326289997,27147.872317679998,53299.74047592001 2025-12-02,02:34:21.000,336,11134460,5884,0,1764642860,13142.911589980002,29454.396997589996,53299.74047592001 2025-12-02,02:34:23.000,336,11134530,5965,0,1764642862,13142.898117359997,25764.008263469994,53299.817334240004 2025-12-02,02:34:24.000,336,11134339,6565,0,1764642863,13142.850963190001,28070.377862520007,53299.74746304 2025-12-02,02:34:25.000,336,11134564,5884,0,1764642864,13142.850963190001,33605.91866892,53299.85226984 2025-12-02,02:34:26.000,336,11134483,6284,0,1764642865,13142.844226879992,28992.960947789994,53299.85925696001 2025-12-02,02:34:27.000,336,11134488,6045,0,1764642866,13142.864435809992,26225.141200679995,53299.84528272 2025-12-02,02:34:28.000,336,11134481,6324,0,1764642867,13142.877908429997,24841.199606039998,53299.817334240004 2025-12-02,02:34:29.000,336,11134453,6565,0,1764642868,13142.857699499997,29454.284211510007,53299.782398639996 2025-12-02,02:34:30.000,336,11134452,5925,0,1764642869,13142.877908429997,33144.61655259,53299.77541152 2025-12-02,02:34:31.000,336,11134523,6405,0,1764642870,13142.844226879992,26225.176446330006,53299.768424400005 2025-12-02,02:34:32.000,336,11134430,5845,0,1764642871,13142.871172120002,30376.81090374,53299.80336 2025-12-02,02:34:34.000,336,11134518,6124,0,1764642873,13142.877908429997,31299.39398901,53299.80336 2025-12-02,02:34:35.000,336,11134455,6365,0,1764642874,13142.837490569997,28070.29327296,53299.78938576001 2025-12-02,02:34:36.000,336,11134491,6205,0,1764642875,13142.844226879992,28992.918653009998,53299.768424400005 2025-12-02,02:34:37.000,336,11134505,6245,0,1764642876,13142.844226879992,29915.529934799997,53299.82432136 2025-12-02,02:34:38.000,336,11134506,6084,0,1764642877,13142.837490569997,29915.586327840007,53299.81034712001 2025-12-02,02:34:39.000,336,11134543,6205,0,1764642878,13142.824017949992,26225.134151549995,53299.79637288 2025-12-02,02:34:40.000,336,11134510,6124,0,1764642879,13142.837490569997,27609.096893580005,53299.66361760001 2025-12-02,02:34:41.000,336,11134454,5765,0,1764642880,13142.830754260001,27147.787728120005,53299.71252744001 2025-12-02,02:34:42.000,336,11134516,5884,0,1764642881,13142.824017949992,31760.801842290006,53299.65663048 2025-12-02,02:34:43.000,336,11134583,6284,0,1764642882,13142.803809019992,26225.310379799994,53299.71252744001 2025-12-02,02:34:45.000,336,11134508,6045,0,1764642884,13142.837490569997,33144.70114215001,53299.6985532 2025-12-02,02:34:46.000,336,11134582,6165,0,1764642885,13142.830754260001,26686.52790657,53299.6985532 2025-12-02,02:34:47.000,336,11134489,6284,0,1764642886,13142.810545330001,27609.061647929993,53299.72650168 2025-12-02,02:34:48.000,336,11134506,5884,0,1764642887,13142.810545330001,28992.960947789994,53299.719514560005 2025-12-02,02:34:49.000,336,11134491,6365,0,1764642888,13142.803809019992,29454.418144979994,53299.68457896 2025-12-02,02:34:50.000,336,11134508,5884,0,1764642889,13142.824017949992,26686.584299609996,53299.6985532 2025-12-02,02:34:51.000,336,11134487,6324,0,1764642890,13142.830754260001,27147.85117029,53299.71252744001 2025-12-02,02:34:52.000,336,11134555,6365,0,1764642891,13142.776863779996,26225.303330669994,53299.6985532 2025-12-02,02:34:53.000,336,11134543,6205,0,1764642892,13142.810545330001,29915.720261309994,53299.70554032 2025-12-02,02:34:54.000,336,11134552,6005,0,1764642893,13142.797072709996,26686.612496129994,53299.65663048 2025-12-02,02:34:56.000,336,11134489,6445,0,1764642895,13142.803809019992,25764.064656510003,53299.74746304 2025-12-02,02:34:57.000,336,11134456,5845,0,1764642896,13142.844226879992,29915.82599826,53299.670604720006 2025-12-02,02:34:58.000,336,11134448,5884,0,1764642897,13142.817281639997,30838.338592230008,53299.64265624001 2025-12-02,02:34:59.000,336,11134510,6084,0,1764642898,13142.837490569997,27609.216728789994,53299.66361760001 2025-12-02,02:35:00.000,336,11134462,6124,0,1764642899,13142.850963190001,28993.165372560004,53299.71252744001 2025-12-02,02:35:01.000,336,11134463,6284,0,1764642900,13142.857699499997,38680.39702941,53299.69156608001 2025-12-02,02:35:02.000,336,11134510,5965,0,1764642901,13142.871172120002,29454.34765368,53299.68457896 2025-12-02,02:35:03.000,336,11134512,6045,0,1764642902,13142.837490569997,32222.139204270003,53299.69156608001 2025-12-02,02:35:04.000,336,11134488,5925,0,1764642903,13142.844226879992,32683.434271470003,53299.62169488001 2025-12-02,02:35:05.000,336,11134514,5805,0,1764642904,13142.911589980002,31299.471529439994,53299.70554032 2025-12-02,02:35:07.000,336,11134553,6365,0,1764642906,13142.938535219997,34528.621589400005,53299.57977216 2025-12-02,02:35:08.000,336,11134508,6005,0,1764642907,13142.850963190001,28993.024389960003,53299.6985532 2025-12-02,02:35:09.000,336,11134484,5645,0,1764642908,13142.952007840002,34989.95190225,53299.7334888 2025-12-02,02:35:10.000,336,11134502,5884,0,1764642909,13142.925062599992,29915.6709174,53299.67759184 2025-12-02,02:35:11.000,336,11134419,6445,0,1764642910,13142.884644739992,33144.722289540005,53299.66361760001 2025-12-02,02:35:12.000,336,11134488,6045,0,1764642911,13142.898117359997,25302.670901489997,53299.68457896 2025-12-02,02:35:13.000,336,11134482,5965,0,1764642912,13142.844226879992,27609.209679659994,53299.67759184 2025-12-02,02:35:14.000,336,11134526,6045,0,1764642913,13142.884644739992,33144.69409302001,53299.614707759996 2025-12-02,02:35:15.000,336,11134464,5965,0,1764642914,13142.904853669992,29454.284211510007,53299.649643360004 2025-12-02,02:35:16.000,336,11134558,5965,0,1764642915,13142.844226879992,31760.830038810003,53299.6985532 2025-12-02,02:35:18.000,336,11134537,6525,0,1764642917,13142.877908429997,26225.204642850003,53299.60772064 2025-12-02,02:35:19.000,336,11134475,6284,0,1764642918,13142.824017949992,27147.84412116,53299.72650168 2025-12-02,02:35:20.000,336,11134524,5925,0,1764642919,13142.797072709996,28070.46245208,53299.74047592001 2025-12-02,02:35:21.000,336,11134542,5845,0,1764642920,13142.797072709996,30376.95893547,53299.7334888 2025-12-02,02:35:22.000,336,11134551,6405,0,1764642921,13142.736445919996,31760.808891420005,53299.67759184 2025-12-02,02:35:23.000,336,11134573,6365,0,1764642922,13142.817281639997,30376.937788080002,53299.649643360004 2025-12-02,02:35:24.000,336,11134522,5925,0,1764642923,13142.729709610001,31760.745449249996,53299.649643360004 2025-12-02,02:35:25.000,336,11134598,5965,0,1764642924,13142.682555439991,33605.95391457,53299.74047592001 2025-12-02,02:35:26.000,336,11134539,6605,0,1764642925,13142.749918540001,32683.420173210005,53299.70554032 2025-12-02,02:35:27.000,336,11134565,6324,0,1764642926,13142.736445919996,32683.525910159995,53299.65663048 2025-12-02,02:35:29.000,336,11134435,6324,0,1764642928,13142.729709610001,34990.085835720005,53299.7334888 2025-12-02,02:35:30.000,336,11134482,6084,0,1764642929,13142.736445919996,28070.490648599996,53299.63566912 2025-12-02,02:35:31.000,336,11134409,6365,0,1764642930,13142.736445919996,28070.554090770005,53299.76143728001 2025-12-02,02:35:32.000,336,11134478,6084,0,1764642931,13142.783600089992,31299.626610299994,53299.6985532 2025-12-02,02:35:33.000,336,11134522,5965,0,1764642932,13142.803809019992,28993.20766734,53299.628682 2025-12-02,02:35:34.000,336,11134557,6284,0,1764642933,13142.763391159991,31299.767592899996,53299.63566912 2025-12-02,02:35:35.000,336,11134490,5925,0,1764642934,13142.817281639997,26225.55005022,53299.69156608001 2025-12-02,02:35:36.000,336,11134586,5805,0,1764642935,13142.850963190001,26225.493657180006,53299.70554032 2025-12-02,02:35:37.000,336,11134559,6165,0,1764642936,13142.850963190001,28993.22881473,53299.628682 2025-12-02,02:35:38.000,336,11134546,5925,0,1764642937,13142.871172120002,24380.36978142,53299.66361760001 2025-12-02,02:35:40.000,336,11134534,5805,0,1764642939,13142.877908429997,26686.753478729996,53299.628682 2025-12-02,02:35:41.000,336,11134447,6324,0,1764642940,13142.904853669992,27148.090840710007,53299.71252744001 2025-12-02,02:35:42.000,336,11134541,6645,0,1764642941,13142.925062599992,27609.400006170006,53299.68457896 2025-12-02,02:35:43.000,336,11134470,5925,0,1764642942,13142.972216770002,28070.666876849995,53299.67759184 2025-12-02,02:35:44.000,336,11134414,6124,0,1764642943,13143.005898319992,29454.66486453,53299.74047592001 2025-12-02,02:35:45.000,336,11134583,6485,0,1764642944,13143.012634630002,28070.878350750005,53299.649643360004 2025-12-02,02:35:46.000,336,11134442,5845,0,1764642945,13143.053052490002,32222.47756251,53299.670604720006 2025-12-02,02:35:47.000,336,11134470,6045,0,1764642946,13142.992425700002,32222.421169470006,53299.614707759996 2025-12-02,02:35:48.000,336,11134547,6525,0,1764642947,13143.005898319992,27148.203626789997,53299.649643360004 2025-12-02,02:35:49.000,336,11134436,5845,0,1764642948,13143.026107249992,28070.7726138,53299.71252744001 2025-12-02,02:35:51.000,336,11134525,6324,0,1764642950,13142.999162009997,27148.203626789997,53299.60772064 2025-12-02,02:35:52.000,336,11134476,5884,0,1764642951,13143.019370939997,28993.3627482,53299.649643360004 2025-12-02,02:35:53.000,336,11134443,6565,0,1764642952,13143.005898319992,30838.550066130003,53299.66361760001 2025-12-02,02:35:54.000,336,11134514,5965,0,1764642953,13143.005898319992,32683.751482320004,53299.72650168 2025-12-02,02:35:55.000,336,11134460,6005,0,1764642954,13143.019370939997,28993.433239499995,53299.69156608001 2025-12-02,02:35:56.000,336,11134456,6045,0,1764642955,13142.938535219997,30377.367785010007,53299.64265624001 2025-12-02,02:35:57.000,336,11134558,6165,0,1764642956,13142.965480459992,32683.78672797,53299.71252744001 2025-12-02,02:35:58.000,336,11134437,6165,0,1764642957,13142.918326289997,30377.26909719,53299.670604720006 2025-12-02,02:35:59.000,336,11134459,6405,0,1764642958,13142.945271529992,26686.86626481,53299.70554032 2025-12-02,02:36:00.000,336,11134524,6124,0,1764642959,13142.931798910002,28993.489632540004,53299.62169488001 2025-12-02,02:36:02.000,336,11134509,6405,0,1764642961,13142.857699499997,30377.346637619994,53299.70554032 2025-12-02,02:36:03.000,336,11134516,5884,0,1764642962,13142.871172120002,30377.339588489995,53299.72650168 2025-12-02,02:36:04.000,336,11134516,6165,0,1764642963,13142.864435809992,33606.42620628,53299.670604720006 2025-12-02,02:36:05.000,336,11134424,6084,0,1764642964,13142.824017949992,25303.016308859995,53299.719514560005 2025-12-02,02:36:06.000,336,11134446,6124,0,1764642965,13142.877908429997,25764.297277799997,53299.719514560005 2025-12-02,02:36:07.000,336,11134567,6245,0,1764642966,13142.837490569997,31761.372821819998,53299.614707759996 2025-12-02,02:36:08.000,336,11134479,6445,0,1764642967,13142.837490569997,29454.756503220007,53299.6985532 2025-12-02,02:36:09.000,336,11134530,6005,0,1764642968,13142.790336400001,22996.512776339994,53299.628682 2025-12-02,02:36:10.000,336,11134509,6445,0,1764642969,13142.797072709996,23457.92767875,53299.649643360004 2025-12-02,02:36:11.000,336,11134551,6365,0,1764642970,13142.817281639997,28993.468485150006,53299.67759184 2025-12-02,02:36:13.000,336,11134557,6445,0,1764642972,13142.770127470001,29454.721257569996,53299.65663048 2025-12-02,02:36:14.000,336,11134512,6084,0,1764642973,13142.743182229991,30838.73334351,53299.68457896 2025-12-02,02:36:15.000,336,11134546,6284,0,1764642974,13142.756654849996,29454.84814191,53299.649643360004 2025-12-02,02:36:16.000,336,11134580,5965,0,1764642975,13142.709500680001,33145.187532120006,53299.600733520005 2025-12-02,02:36:17.000,336,11134428,5965,0,1764642976,13142.66908282,31300.077754619997,53299.63566912 2025-12-02,02:36:18.000,336,11134565,6485,0,1764642977,13142.66908282,31761.238888349995,53299.614707759996 2025-12-02,02:36:19.000,336,11134523,6605,0,1764642978,13142.66908282,26686.936756109993,53299.64265624001 2025-12-02,02:36:20.000,336,11134535,6485,0,1764642979,13142.702764369991,28070.885399880004,53299.63566912 2025-12-02,02:36:21.000,336,11134511,6565,0,1764642980,13142.655610199996,32222.66788902,53299.52387520001 2025-12-02,02:36:22.000,336,11134518,5884,0,1764642981,13142.696028059996,25303.13614407,53299.63566912 2025-12-02,02:36:24.000,336,11134490,5805,0,1764642983,13142.66908282,29916.178454759996,53299.59374640001 2025-12-02,02:36:25.000,336,11134446,6324,0,1764642984,13142.60845603,27609.689020499995,53299.62169488001 2025-12-02,02:36:26.000,336,11134461,6324,0,1764642985,13142.655610199996,27609.583283550004,53299.62169488001 2025-12-02,02:36:27.000,336,11134536,5805,0,1764642986,13142.60171971999,31299.972017670007,53299.57278504001 2025-12-02,02:36:28.000,336,11134472,5965,0,1764642987,13142.594983409996,27148.31641287,53299.52387520001 2025-12-02,02:36:29.000,336,11134528,6005,0,1764642988,13142.56130185999,27148.288216350003,53299.46099112 2025-12-02,02:36:30.000,336,11134474,6005,0,1764642989,13142.56803817,25303.10089842,53299.481952480004 2025-12-02,02:36:31.000,336,11134512,6045,0,1764642990,13142.574774479996,28993.468485150006,53299.5588108 2025-12-02,02:36:32.000,336,11134479,6525,0,1764642991,13142.554565549995,30377.42417805,53299.49592672001 2025-12-02,02:36:33.000,336,11134487,6284,0,1764642992,13142.574774479996,34067.87635434,53299.5588108 2025-12-02,02:36:35.000,336,11134524,6124,0,1764642994,13142.50741138,28993.482583410005,53299.49592672001 2025-12-02,02:36:36.000,336,11134542,6124,0,1764642995,13142.493938759995,29916.12206172,53299.551823680005 2025-12-02,02:36:37.000,336,11134463,6485,0,1764642996,13142.534356619995,28532.109975779997,53299.4889396 2025-12-02,02:36:38.000,336,11134450,6045,0,1764642997,13142.50741138,33145.2298269,53299.53086232 2025-12-02,02:36:39.000,336,11134502,6045,0,1764642998,13142.56130185999,29916.12206172,53299.51688808 2025-12-02,02:36:40.000,336,11134501,6365,0,1764642999,13142.46699352,28993.412092109997,53299.53086232 2025-12-02,02:36:41.000,336,11134537,6445,0,1764643000,13142.44678459,27609.576234420005,53299.481952480004 2025-12-02,02:36:42.000,336,11134394,6245,0,1764643001,13142.42657566,26686.887412199998,53299.481952480004 2025-12-02,02:36:43.000,336,11134553,6445,0,1764643002,13142.433311969995,25764.339572580007,53299.52387520001 2025-12-02,02:36:44.000,336,11134550,6084,0,1764643003,13142.413103039995,28532.187516210004,53299.50990096 2025-12-02,02:36:46.000,336,11134518,6245,0,1764643005,13142.392894109995,31299.943821149995,53299.50990096 2025-12-02,02:36:47.000,336,11134363,6565,0,1764643006,13142.352476249995,29454.749454089993,53299.44002976 2025-12-02,02:36:48.000,336,11134526,6084,0,1764643007,13142.32553101,29915.924686080005,53299.53086232 2025-12-02,02:36:49.000,336,11134559,6445,0,1764643008,13142.30532208,25303.044505380007,53299.5588108 2025-12-02,02:36:50.000,336,11134548,5965,0,1764643009,13142.31879469999,32222.555102939994,53299.42605552001 2025-12-02,02:36:51.000,336,11134468,6084,0,1764643010,13142.291849459994,29454.735355829995,53299.4190684 2025-12-02,02:36:52.000,336,11134498,6045,0,1764643011,13142.35921255999,31299.972017670007,53299.46797824 2025-12-02,02:36:53.000,336,11134523,6485,0,1764643012,13142.26490422,30838.58531178,53299.481952480004 2025-12-02,02:36:54.000,336,11134524,6165,0,1764643013,13142.28511315,27148.252970700007,53299.447016879996 2025-12-02,02:36:55.000,336,11134481,6245,0,1764643014,13142.251431599994,28532.194565340003,53299.45400400001 2025-12-02,02:36:57.000,336,11134516,5805,0,1764643016,13142.21775004999,28532.131123169995,53299.52387520001 2025-12-02,02:36:58.000,336,11134560,6084,0,1764643017,13142.271640529994,30377.304342839998,53299.4889396 2025-12-02,02:36:59.000,336,11134499,6324,0,1764643018,13142.23795897999,31300.014312450003,53299.37714568001 2025-12-02,02:37:00.000,336,11134436,6084,0,1764643019,13142.26490422,30838.712196120003,53299.39111992 2025-12-02,02:37:01.000,336,11134448,5884,0,1764643020,13142.28511315,31300.091852879996,53299.39810704 2025-12-02,02:37:02.000,336,11134527,6605,0,1764643021,13142.271640529994,25764.4382604,53299.37714568001 2025-12-02,02:37:03.000,336,11134608,5925,0,1764643022,13142.29858576999,29454.904534949994,53299.37714568001 2025-12-02,02:37:04.000,336,11134585,6324,0,1764643023,13142.25816790999,30838.782687419996,53299.3491972 2025-12-02,02:37:05.000,336,11134450,6165,0,1764643024,13142.251431599994,32222.674938149998,53299.30028736 2025-12-02,02:37:06.000,336,11134466,5884,0,1764643025,13142.31879469999,31300.113000269994,53299.39810704 2025-12-02,02:37:08.000,336,11134400,6324,0,1764643027,13142.312058389994,30838.74039264,53299.35618432001 2025-12-02,02:37:09.000,336,11134484,6205,0,1764643028,13142.36594887,28993.581271229996,53299.28631312001 2025-12-02,02:37:10.000,336,11134501,6445,0,1764643029,13142.39963041999,28532.23686012,53299.40509416001 2025-12-02,02:37:11.000,336,11134480,6084,0,1764643030,13142.37942148999,27148.422149820006,53299.4190684 2025-12-02,02:37:12.000,336,11134583,6284,0,1764643031,13142.42657566,28532.272105769996,53299.335222960006 2025-12-02,02:37:13.000,336,11134357,6365,0,1764643032,13142.46025720999,26687.098886100008,53299.45400400001 2025-12-02,02:37:14.000,336,11134494,6005,0,1764643033,13142.372685179995,28070.962940309997,53299.384132800005 2025-12-02,02:37:15.000,336,11134517,6245,0,1764643034,13142.41983934999,27609.681971369995,53299.41208128 2025-12-02,02:37:16.000,336,11134523,6565,0,1764643035,13142.433311969995,33145.26507255,53299.37015856 2025-12-02,02:37:17.000,336,11134586,6084,0,1764643036,13142.453520899995,25303.171389719995,53299.4190684 2025-12-02,02:37:19.000,336,11134505,6725,0,1764643038,13142.433311969995,31300.06365636,53299.41208128 2025-12-02,02:37:20.000,336,11134519,6605,0,1764643039,13142.473729829995,30838.839080460006,53299.42605552001 2025-12-02,02:37:21.000,336,11134561,6885,0,1764643040,13142.46699352,30838.810883939994,53299.46797824 2025-12-02,02:37:22.000,336,11134476,5845,0,1764643041,13142.46699352,34067.960943900005,53299.41208128 2025-12-02,02:37:23.000,336,11134506,6084,0,1764643042,13142.514147689995,34067.918649119994,53299.37015856 2025-12-02,02:37:24.000,336,11134513,6365,0,1764643043,13142.554565549995,32222.696085539996,53299.40509416001 2025-12-02,02:37:25.000,336,11134507,6525,0,1764643044,13142.514147689995,30838.846129590005,53299.32124872 2025-12-02,02:37:26.000,336,11134433,6284,0,1764643045,13142.50741138,32683.9347597,53299.28631312001 2025-12-02,02:37:27.000,336,11134519,6324,0,1764643046,13142.52762031,31300.070705489998,53299.30727448001 2025-12-02,02:37:28.000,336,11134446,5725,0,1764643047,13142.514147689995,30838.7544909,53299.335222960006 2025-12-02,02:37:30.000,336,11134453,6365,0,1764643049,13142.453520899995,27609.667873109996,53299.3491972 2025-12-02,02:37:31.000,336,11134549,6605,0,1764643050,13142.493938759995,24841.946813820003,53299.39111992 2025-12-02,02:37:32.000,336,11134550,6084,0,1764643051,13142.50067506999,34990.54402917001,53299.39111992 2025-12-02,02:37:33.000,336,11134546,5884,0,1764643052,13142.46025720999,32684.12508621,53299.314261600004 2025-12-02,02:37:34.000,336,11134347,6565,0,1764643053,13142.453520899995,27609.681971369995,53299.37714568001 2025-12-02,02:37:35.000,336,11134416,6045,0,1764643054,13142.46025720999,29454.98207538,53299.27233888 2025-12-02,02:37:36.000,336,11134367,6284,0,1764643055,13142.44678459,28993.623566010006,53299.2443904 2025-12-02,02:37:37.000,336,11134335,6365,0,1764643056,13142.392894109995,28532.356695330003,53299.279325999996 2025-12-02,02:37:38.000,336,11134364,5845,0,1764643057,13142.433311969995,30838.8954735,53299.433042640005 2025-12-02,02:37:39.000,336,11134285,6405,0,1764643058,13142.433311969995,33606.75046626,53299.384132800005 2025-12-02,02:37:41.000,336,11134452,5925,0,1764643060,13142.48720245,33145.42720254,53299.42605552001 2025-12-02,02:37:42.000,336,11134453,6365,0,1764643061,13142.433311969995,28071.054579000003,53299.384132800005 2025-12-02,02:37:43.000,336,11134527,6485,0,1764643062,13142.392894109995,29916.29828997,53299.32124872 2025-12-02,02:37:44.000,336,11134513,6605,0,1764643063,13142.42657566,28993.67995905,53299.3491972 2025-12-02,02:37:45.000,336,11134445,6485,0,1764643064,13142.35921255999,29455.1512545,53299.314261600004 2025-12-02,02:37:46.000,336,11134540,5805,0,1764643065,13142.41983934999,26225.944801499994,53299.29330024 2025-12-02,02:37:47.000,336,11134502,5805,0,1764643066,13142.39963041999,28532.441284889996,53299.30727448001 2025-12-02,02:37:48.000,336,11134456,5965,0,1764643067,13142.433311969995,32222.851166399996,53299.2443904 2025-12-02,02:37:49.000,336,11134490,6084,0,1764643068,13142.39963041999,30377.727290640003,53299.30028736 2025-12-02,02:37:50.000,336,11134418,6165,0,1764643069,13142.42657566,28071.08277552,53299.36317144 2025-12-02,02:37:52.000,336,11134435,6525,0,1764643071,13142.453520899995,28532.38489185,53299.335222960006 2025-12-02,02:37:53.000,336,11134585,6205,0,1764643072,13142.473729829995,29916.29828997,53299.39111992 2025-12-02,02:37:54.000,336,11134506,5884,0,1764643073,13142.413103039995,27609.808855709998,53299.27233888 2025-12-02,02:37:55.000,336,11134484,5884,0,1764643074,13142.44678459,30377.480571089996,53299.3491972 2025-12-02,02:37:56.000,336,11134477,6284,0,1764643075,13142.44678459,29916.241896930005,53299.314261600004 2025-12-02,02:37:57.000,336,11134479,6485,0,1764643076,13142.50067506999,27148.436248080005,53299.279325999996 2025-12-02,02:37:58.000,336,11134590,5565,0,1764643077,13142.44004827999,30838.846129590005,53299.29330024 2025-12-02,02:37:59.000,336,11134471,6445,0,1764643078,13142.46025720999,30377.45237457,53299.34221008 2025-12-02,02:38:00.000,336,11134395,6205,0,1764643079,13142.493938759995,27609.717217020007,53299.32124872 2025-12-02,02:38:01.000,336,11134471,6284,0,1764643080,13142.433311969995,28532.363744460003,53299.23041616 2025-12-02,02:38:03.000,336,11134416,6165,0,1764643082,13142.514147689995,26225.71922934,53299.22342904 2025-12-02,02:38:04.000,336,11134463,6445,0,1764643083,13142.48046613999,28993.51782906,53299.29330024 2025-12-02,02:38:05.000,336,11134522,5805,0,1764643084,13142.44678459,22535.379839130008,53299.32124872 2025-12-02,02:38:06.000,336,11134563,6605,0,1764643085,13142.48720245,30838.7544909,53299.19548056 2025-12-02,02:38:07.000,336,11134483,6365,0,1764643086,13142.48046613999,28070.9135964,53299.20945480001 2025-12-02,02:38:08.000,336,11134426,6124,0,1764643087,13142.473729829995,27609.660823979997,53299.25836464001 2025-12-02,02:38:09.000,336,11134526,6084,0,1764643088,13142.52762031,31761.36577269,53299.23041616 2025-12-02,02:38:10.000,336,11134443,6485,0,1764643089,13142.54109292999,30838.72629438,53299.2443904 2025-12-02,02:38:11.000,336,11134449,6365,0,1764643090,13142.52088399999,33145.28621994,53299.20945480001 2025-12-02,02:38:12.000,336,11134537,6485,0,1764643091,13142.534356619995,31761.281183130006,53299.20945480001 2025-12-02,02:38:14.000,336,11134584,6045,0,1764643093,13142.554565549995,28532.258007509998,53299.16054496001 2025-12-02,02:38:15.000,336,11134478,6205,0,1764643094,13142.54782924,26225.71922934,53299.25836464001 2025-12-02,02:38:16.000,336,11134459,6605,0,1764643095,13142.534356619995,28993.581271229996,53299.13259648 2025-12-02,02:38:17.000,336,11134467,6525,0,1764643096,13142.54109292999,31761.386920079996,53299.2443904 2025-12-02,02:38:18.000,336,11134477,6405,0,1764643097,13142.5882471,29916.15730737,53299.2443904 2025-12-02,02:38:19.000,336,11134519,6485,0,1764643098,13142.52762031,29454.967977120003,53299.1745192 2025-12-02,02:38:20.000,336,11134499,6324,0,1764643099,13142.54782924,32684.033447520007,53299.23041616 2025-12-02,02:38:21.000,336,11134490,6084,0,1764643100,13142.52088399999,30377.403030660003,53299.216441920005 2025-12-02,02:38:22.000,336,11134616,5845,0,1764643101,13142.574774479996,30838.839080460006,53299.18150632 2025-12-02,02:38:23.000,336,11134399,6525,0,1764643102,13142.56130185999,34067.960943900005,53299.19548056 2025-12-02,02:38:25.000,336,11134515,6525,0,1764643104,13142.60845603,32222.830019009998,53299.265351760005 2025-12-02,02:38:26.000,336,11134518,6045,0,1764643105,13142.58151078999,32684.11098795,53299.08368664 2025-12-02,02:38:27.000,336,11134513,6565,0,1764643106,13142.54782924,29916.29124084,53299.216441920005 2025-12-02,02:38:28.000,336,11134538,5965,0,1764643107,13142.60845603,37297.075758210005,53299.18150632 2025-12-02,02:38:29.000,336,11134481,6445,0,1764643108,13142.62866496,30377.684995860007,53299.2443904 2025-12-02,02:38:30.000,336,11134438,5925,0,1764643109,13142.62866496,26687.20462305,53299.167532080006 2025-12-02,02:38:31.000,336,11134552,6005,0,1764643110,13142.682555439991,30377.670897599994,53299.19548056 2025-12-02,02:38:32.000,336,11134502,5845,0,1764643111,13142.702764369991,31761.626590500004,53299.16054496001 2025-12-02,02:38:33.000,336,11134520,6045,0,1764643112,13142.682555439991,33145.49064471001,53299.22342904 2025-12-02,02:38:34.000,336,11134574,5925,0,1764643113,13142.736445919996,26687.261016090008,53299.2443904 2025-12-02,02:38:36.000,336,11134540,6124,0,1764643115,13142.716236989996,28071.25195464,53299.265351760005 2025-12-02,02:38:37.000,336,11134514,6045,0,1764643116,13142.790336400001,29455.101910590005,53299.265351760005 2025-12-02,02:38:38.000,336,11134518,6124,0,1764643117,13142.756654849996,31300.289228520007,53299.1745192 2025-12-02,02:38:39.000,336,11134425,6565,0,1764643118,13142.830754260001,28993.792745130006,53299.216441920005 2025-12-02,02:38:40.000,336,11134322,5884,0,1764643119,13142.803809019992,27148.612476330003,53299.25137752 2025-12-02,02:38:41.000,336,11134317,6445,0,1764643120,13142.837490569997,24842.12304207,53299.28631312001 2025-12-02,02:38:42.000,336,11134306,6005,0,1764643121,13142.864435809992,31761.563148329995,53299.27233888 2025-12-02,02:38:43.000,336,11134498,5965,0,1764643122,13142.884644739992,28071.2660529,53299.167532080006 2025-12-02,02:38:44.000,336,11134507,6485,0,1764643123,13142.871172120002,28071.153266819994,53299.23041616 2025-12-02,02:38:45.000,336,11134488,6605,0,1764643124,13142.850963190001,26226.008243670003,53299.19548056 2025-12-02,02:38:47.000,336,11134453,6645,0,1764643126,13142.898117359997,27148.605427200004,53299.32124872 2025-12-02,02:38:48.000,336,11134489,6365,0,1764643127,13142.904853669992,31300.232835479997,53299.27233888 2025-12-02,02:38:49.000,336,11134546,5925,0,1764643128,13142.891381050002,26687.303310870004,53299.335222960006 2025-12-02,02:38:50.000,336,11134453,6645,0,1764643129,13142.884644739992,28993.884383819997,53299.28631312001 2025-12-02,02:38:51.000,336,11134543,6645,0,1764643130,13142.911589980002,28993.877334689998,53299.27233888 2025-12-02,02:38:52.000,336,11134478,6084,0,1764643131,13142.891381050002,29916.43927257,53299.25137752 2025-12-02,02:38:53.000,336,11134510,6124,0,1764643132,13142.864435809992,28071.24490551,53299.27233888 2025-12-02,02:38:54.000,336,11134469,6445,0,1764643133,13142.871172120002,27609.94278918,53299.23740328001 2025-12-02,02:38:55.000,336,11134550,6005,0,1764643134,13142.837490569997,27609.96393657,53299.23740328001 2025-12-02,02:38:56.000,336,11134484,6005,0,1764643135,13142.810545330001,31761.718229189995,53299.216441920005 2025-12-02,02:38:58.000,336,11134550,6205,0,1764643137,13142.891381050002,26226.142177140006,53299.265351760005 2025-12-02,02:38:59.000,336,11134508,5965,0,1764643138,13142.871172120002,27610.09787004,53299.32124872 2025-12-02,02:39:00.000,336,11134478,6045,0,1764643139,13142.871172120002,28071.449330279997,53299.32823584001 2025-12-02,02:39:01.000,336,11134503,6205,0,1764643140,13142.837490569997,31761.859211789997,53299.30028736 2025-12-02,02:39:02.000,336,11134481,6445,0,1764643141,13142.877908429997,30839.156291310006,53299.30028736 2025-12-02,02:39:03.000,336,11134600,5965,0,1764643142,13142.891381050002,34529.55912369001,53299.32124872 2025-12-02,02:39:04.000,336,11134518,5965,0,1764643143,13142.884644739992,28071.456379409996,53299.279325999996 2025-12-02,02:39:05.000,336,11134580,6045,0,1764643144,13142.958744149997,24381.067645289993,53299.29330024 2025-12-02,02:39:06.000,336,11134463,6365,0,1764643145,13142.931798910002,29455.355679269996,53299.335222960006 2025-12-02,02:39:07.000,336,11134449,6565,0,1764643146,13142.972216770002,29916.749434290003,53299.32124872 2025-12-02,02:39:09.000,336,11134493,6324,0,1764643148,13143.012634630002,30377.945813669998,53299.39810704 2025-12-02,02:39:10.000,336,11134519,6284,0,1764643149,13143.019370939997,27148.894441530007,53299.30028736 2025-12-02,02:39:11.000,336,11134559,6605,0,1764643150,13143.026107249992,27610.238852640003,53299.37015856 2025-12-02,02:39:12.000,336,11134565,6205,0,1764643151,13143.093470350002,27610.238852640003,53299.28631312001 2025-12-02,02:39:13.000,336,11134555,6324,0,1764643152,13143.127151899993,30839.339568690004,53299.35618432001 2025-12-02,02:39:14.000,336,11134535,6525,0,1764643153,13143.113679280003,33145.8642486,53299.37714568001 2025-12-02,02:39:15.000,336,11134567,6405,0,1764643154,13143.147360829993,28994.117005110005,53299.37015856 2025-12-02,02:39:16.000,336,11134559,6365,0,1764643155,13143.160833449998,33145.829002950006,53299.3491972 2025-12-02,02:39:17.000,336,11134512,6005,0,1764643156,13143.113679280003,32684.407051410002,53299.314261600004 2025-12-02,02:39:18.000,336,11134542,5884,0,1764643157,13143.174306069988,27148.78870458,53299.42605552001 2025-12-02,02:39:20.000,336,11134468,6045,0,1764643159,13143.268614409993,29455.29928623,53299.36317144 2025-12-02,02:39:21.000,336,11134457,6565,0,1764643160,13143.234932859988,30377.90351889,53299.37714568001 2025-12-02,02:39:22.000,336,11134520,6124,0,1764643161,13143.248405479993,29916.573206040004,53299.40509416001 2025-12-02,02:39:23.000,336,11134545,6565,0,1764643162,13143.268614409993,33145.64572556999,53299.39810704 2025-12-02,02:39:24.000,336,11134582,5884,0,1764643163,13143.302295959998,29455.186500149997,53299.447016879996 2025-12-02,02:39:25.000,336,11134627,6485,0,1764643164,13143.288823339994,30377.76958542,53299.44002976 2025-12-02,02:39:26.000,336,11134544,5805,0,1764643165,13143.234932859988,27609.93574005,53299.45400400001 2025-12-02,02:39:27.000,336,11134570,6165,0,1764643166,13143.295559649989,27148.556083289994,53299.42605552001 2025-12-02,02:39:28.000,336,11134559,6405,0,1764643167,13143.329241199994,32684.153282729996,53299.41208128 2025-12-02,02:39:29.000,336,11134545,6565,0,1764643168,13143.315768579989,31300.303326780006,53299.51688808 2025-12-02,02:39:31.000,336,11134509,6245,0,1764643170,13143.356186439989,25764.663832560007,53299.384132800005 2025-12-02,02:39:32.000,336,11134601,6405,0,1764643171,13143.329241199994,27609.900494400004,53299.4190684 2025-12-02,02:39:33.000,336,11134540,5925,0,1764643172,13143.349450129994,29455.087812330006,53299.42605552001 2025-12-02,02:39:34.000,336,11134471,6205,0,1764643173,13143.335977509989,28071.153266819994,53299.42605552001 2025-12-02,02:39:35.000,336,11134549,6485,0,1764643174,13143.309032269994,30377.713192380004,53299.46099112 2025-12-02,02:39:36.000,336,11134535,6324,0,1764643175,13143.302295959998,29455.024370159997,53299.49592672001 2025-12-02,02:39:37.000,336,11134520,5725,0,1764643176,13143.335977509989,28993.764548609994,53299.50990096 2025-12-02,02:39:38.000,336,11134396,6005,0,1764643177,13143.295559649989,32684.195577510007,53299.46797824 2025-12-02,02:39:39.000,336,11134399,6405,0,1764643178,13143.329241199994,28532.476530540007,53299.433042640005 2025-12-02,02:39:40.000,336,11134567,6485,0,1764643179,13143.329241199994,32222.81592075,53299.37015856 2025-12-02,02:39:42.000,336,11134395,6405,0,1764643181,13143.309032269994,31761.612492240005,53299.4190684 2025-12-02,02:39:43.000,336,11134505,6485,0,1764643182,13143.315768579989,34529.361748049996,53299.45400400001 2025-12-02,02:39:44.000,336,11134535,6525,0,1764643183,13143.302295959998,27609.879347010006,53299.45400400001 2025-12-02,02:39:45.000,336,11134576,5925,0,1764643184,13143.335977509989,27609.921641790002,53299.47496536001 2025-12-02,02:39:46.000,336,11134542,5765,0,1764643185,13143.376395369989,29916.368781269994,53299.53784944 2025-12-02,02:39:47.000,336,11134525,6405,0,1764643186,13143.335977509989,28532.420137499998,53299.45400400001 2025-12-02,02:39:48.000,336,11134527,6124,0,1764643187,13143.362922749999,28071.216708990003,53299.502913840006 2025-12-02,02:39:49.000,336,11134460,5884,0,1764643188,13143.356186439989,29916.43927257,53299.46797824 2025-12-02,02:39:50.000,336,11134517,6525,0,1764643189,13143.335977509989,30377.727290640003,53299.5588108 2025-12-02,02:39:51.000,336,11134531,6725,0,1764643190,13143.362922749999,28993.806843390004,53299.58675928 2025-12-02,02:39:53.000,336,11134489,6405,0,1764643192,13143.39660429999,33606.88439973,53299.551823680005 2025-12-02,02:39:54.000,336,11134499,6245,0,1764643193,13143.403340609999,29455.13715624,53299.57977216 2025-12-02,02:39:55.000,336,11134533,6645,0,1764643194,13143.389867989994,26687.261016090008,53299.49592672001 2025-12-02,02:39:56.000,336,11134496,5965,0,1764643195,13143.470703709994,27609.928690920002,53299.54483656001 2025-12-02,02:39:57.000,336,11134584,5805,0,1764643196,13143.43702215999,29455.059615809994,53299.59374640001 2025-12-02,02:39:58.000,336,11134575,6565,0,1764643197,13143.4639674,28993.87028556,53299.628682 2025-12-02,02:39:59.000,336,11134463,6565,0,1764643198,13143.4639674,30839.036456100002,53299.64265624001 2025-12-02,02:40:00.000,336,11134555,6405,0,1764643199,13143.423549539999,30377.684995860007,53299.60772064 2025-12-02,02:40:01.000,336,11134587,6565,0,1764643200,13143.450494779994,31300.324474170004,53299.64265624001 2025-12-02,02:40:02.000,336,11134502,5684,0,1764643201,13143.51785787999,35913.22580226,53299.59374640001 2025-12-02,02:40:04.000,336,11134491,6525,0,1764643203,13143.54480312,30377.670897599994,53299.60772064 2025-12-02,02:40:05.000,336,11134418,5965,0,1764643204,13143.591957289995,28993.806843390004,53299.69156608001 2025-12-02,02:40:06.000,336,11134484,6245,0,1764643205,13143.53806680999,29455.031419289997,53299.64265624001 2025-12-02,02:40:07.000,336,11134546,5884,0,1764643206,13143.60542991,30377.58630804,53299.66361760001 2025-12-02,02:40:08.000,336,11134550,5884,0,1764643207,13143.60542991,27609.731315280005,53299.54483656001 2025-12-02,02:40:09.000,336,11134424,5725,0,1764643208,13143.56501205,33606.79276104001,53299.66361760001 2025-12-02,02:40:10.000,336,11134307,6405,0,1764643209,13143.61890252999,25303.340568839994,53299.719514560005 2025-12-02,02:40:11.000,336,11134471,6365,0,1764643210,13143.62563884,32684.132135339998,53299.614707759996 2025-12-02,02:40:12.000,336,11134463,6405,0,1764643211,13143.64584777,28070.998185959994,53299.649643360004 2025-12-02,02:40:13.000,336,11134576,5925,0,1764643212,13143.632375149995,28993.665860790003,53299.628682 2025-12-02,02:40:15.000,336,11134448,6124,0,1764643214,13143.652584079995,25303.29122493,53299.67759184 2025-12-02,02:40:16.000,336,11134445,6324,0,1764643215,13143.652584079995,28993.743401219996,53299.551823680005 2025-12-02,02:40:17.000,336,11134401,6445,0,1764643216,13143.59869359999,26687.162328270002,53299.64265624001 2025-12-02,02:40:18.000,336,11134431,6405,0,1764643217,13143.64584777,28532.469481410008,53299.62169488001 2025-12-02,02:40:19.000,336,11134467,6565,0,1764643218,13143.58522098,29916.368781269994,53299.58675928 2025-12-02,02:40:20.000,336,11134470,6045,0,1764643219,13143.591957289995,28532.5611201,53299.68457896 2025-12-02,02:40:21.000,336,11134446,6005,0,1764643220,13143.59869359999,29455.1512545,53299.66361760001 2025-12-02,02:40:22.000,336,11134386,5965,0,1764643221,13143.60542991,30377.790732809997,53299.600733520005 2025-12-02,02:40:23.000,336,11134397,6365,0,1764643222,13143.591957289995,31761.760523970006,53299.60772064 2025-12-02,02:40:24.000,336,11134398,5965,0,1764643223,13143.612166219995,29916.537960390007,53299.59374640001 2025-12-02,02:40:26.000,336,11134534,5965,0,1764643225,13143.51785787999,28532.680955310003,53299.649643360004 2025-12-02,02:40:27.000,336,11134466,5925,0,1764643226,13143.51785787999,31300.564144589996,53299.68457896 2025-12-02,02:40:28.000,336,11134507,6405,0,1764643227,13143.52459419,30378.136140179995,53299.53784944 2025-12-02,02:40:29.000,336,11134535,6365,0,1764643228,13143.551539429995,31762.035440039996,53299.64265624001 2025-12-02,02:40:30.000,336,11134423,6445,0,1764643229,13143.50438526,31300.761520230008,53299.68457896 2025-12-02,02:40:31.000,336,11134408,6005,0,1764643230,13143.571748359995,28994.250938580008,53299.60772064 2025-12-02,02:40:32.000,336,11134460,5965,0,1764643231,13143.55827573999,25765.143173400007,53299.628682 2025-12-02,02:40:33.000,336,11134442,6045,0,1764643232,13143.511121569994,29455.6446936,53299.60772064 2025-12-02,02:40:34.000,336,11134513,6365,0,1764643233,13143.54480312,23458.688984790002,53299.60772064 2025-12-02,02:40:35.000,336,11134503,6445,0,1764643234,13143.531330499995,30839.72022171,53299.600733520005 2025-12-02,02:40:37.000,336,11134348,6005,0,1764643236,13143.54480312,24842.7645129,53299.62169488001 2025-12-02,02:40:38.000,336,11134542,5925,0,1764643237,13143.49764894999,34530.24993843,53299.56579792 2025-12-02,02:40:39.000,336,11134440,5965,0,1764643238,13143.612166219995,29455.926658800003,53299.57278504001 2025-12-02,02:40:40.000,336,11134437,6885,0,1764643239,13143.56501205,28994.758475940005,53299.600733520005 2025-12-02,02:40:41.000,336,11134501,6445,0,1764643240,13143.56501205,27149.44427367,53299.614707759996 2025-12-02,02:40:42.000,336,11134449,6405,0,1764643241,13143.52459419,31762.655763479997,53299.502913840006 2025-12-02,02:40:43.000,336,11134540,5925,0,1764643242,13143.62563884,32224.014272850007,53299.53784944 2025-12-02,02:40:44.000,336,11134481,6565,0,1764643243,13143.58522098,30378.932691869995,53299.502913840006 2025-12-02,02:40:45.000,336,11134389,6605,0,1764643244,13143.571748359995,26227.16430099,53299.551823680005 2025-12-02,02:40:46.000,336,11134418,6005,0,1764643245,13143.57848466999,24381.906491760004,53299.53086232 2025-12-02,02:40:48.000,336,11134572,6124,0,1764643247,13143.54480312,30379.19350968,53299.502913840006 2025-12-02,02:40:49.000,336,11134439,6365,0,1764643248,13143.50438526,25766.137100730004,53299.4190684 2025-12-02,02:40:50.000,336,11134483,6645,0,1764643249,13143.47744001999,35453.573182349995,53299.39810704 2025-12-02,02:40:51.000,336,11134449,6565,0,1764643250,13143.531330499995,28072.830959760002,53299.447016879996 2025-12-02,02:40:52.000,336,11134451,6485,0,1764643251,13143.443758469999,30840.615461220004,53299.36317144 2025-12-02,02:40:53.000,336,11134427,6365,0,1764643252,13143.470703709994,28534.196518259996,53299.41208128 2025-12-02,02:40:54.000,336,11134421,6165,0,1764643253,13143.450494779994,27150.332464050007,53299.32823584001 2025-12-02,02:40:55.000,336,11134399,6485,0,1764643254,13143.43702215999,32686.01425305,53299.433042640005 2025-12-02,02:40:56.000,336,11134351,6485,0,1764643255,13143.39660429999,25766.461360710004,53299.34221008 2025-12-02,02:40:57.000,336,11134514,6124,0,1764643256,13143.362922749999,34070.06863377,53299.37015856 2025-12-02,02:40:59.000,336,11134236,6084,0,1764643258,13143.403340609999,25305.1874409,53299.22342904 2025-12-02,02:41:00.000,336,11134462,6284,0,1764643259,13143.389867989994,28534.4643852,53299.335222960006 2025-12-02,02:41:01.000,336,11134480,6084,0,1764643260,13143.403340609999,28073.169318,53299.2443904 2025-12-02,02:41:02.000,336,11134431,6605,0,1764643261,13143.389867989994,28995.886336740004,53299.32124872 2025-12-02,02:41:03.000,336,11134456,6005,0,1764643262,13143.383131679999,29918.52581505,53299.32124872 2025-12-02,02:41:04.000,336,11134369,6365,0,1764643263,13143.39660429999,34070.364697230005,53299.29330024 2025-12-02,02:41:05.000,336,11134489,6365,0,1764643264,13143.403340609999,30841.334472479997,53299.25836464001 2025-12-02,02:41:06.000,336,11134448,6124,0,1764643265,13143.389867989994,27150.72721533,53299.335222960006 2025-12-02,02:41:07.000,336,11134487,6365,0,1764643266,13143.369659059994,29918.737288949997,53299.25137752 2025-12-02,02:41:08.000,336,11134517,6485,0,1764643267,13143.342713819999,24844.315321500006,53299.28631312001 2025-12-02,02:41:10.000,336,11134397,6605,0,1764643269,13143.335977509989,28534.915529520003,53299.20945480001 2025-12-02,02:41:11.000,336,11134402,6045,0,1764643270,13143.228196549993,31302.78462054,53299.18150632 2025-12-02,02:41:12.000,336,11134467,6365,0,1764643271,13143.282087029998,30380.250879180006,53299.16054496001 2025-12-02,02:41:13.000,336,11134443,6284,0,1764643272,13143.255141789989,31764.22067034,53299.09067376001 2025-12-02,02:41:14.000,336,11134452,5925,0,1764643273,13143.268614409993,27612.536869019998,53299.11862224001 2025-12-02,02:41:15.000,336,11134420,6365,0,1764643274,13143.214723929988,30841.7856168,53299.11163512001 2025-12-02,02:41:16.000,336,11134396,5845,0,1764643275,13143.207987619993,32225.790653610005,53299.11163512001 2025-12-02,02:41:17.000,336,11134404,6124,0,1764643276,13143.174306069988,28073.95882056,53299.146570720004 2025-12-02,02:41:18.000,336,11134500,5845,0,1764643277,13143.228196549993,29458.04844693,53299.146570720004 2025-12-02,02:41:19.000,336,11134534,5965,0,1764643278,13143.261878099998,32225.99507838,53299.15355784 2025-12-02,02:41:21.000,336,11134478,6084,0,1764643280,13143.228196549993,31764.784600740008,53299.12560936 2025-12-02,02:41:22.000,336,11134439,6284,0,1764643281,13143.214723929988,26690.341485900004,53299.18150632 2025-12-02,02:41:23.000,336,11134475,6485,0,1764643282,13143.221460239998,33610.19749083,53299.12560936 2025-12-02,02:41:24.000,336,11134463,6645,0,1764643283,13143.288823339994,30842.370694590005,53299.1745192 2025-12-02,02:41:25.000,336,11134387,6565,0,1764643284,13143.261878099998,27613.192438109996,53299.06272528 2025-12-02,02:41:26.000,336,11134484,5884,0,1764643285,13143.302295959998,25306.604316030003,53299.11163512001 2025-12-02,02:41:27.000,336,11134415,6565,0,1764643286,13143.342713819999,24845.33744535,53299.02778968 2025-12-02,02:41:28.000,336,11134560,5884,0,1764643287,13143.329241199994,30381.258904770002,53299.13958360001 2025-12-02,02:41:29.000,336,11134518,6205,0,1764643288,13143.302295959998,27152.059500899995,53299.12560936 2025-12-02,02:41:30.000,336,11134553,6525,0,1764643289,13143.282087029998,33610.55699646,53299.02778968 2025-12-02,02:41:32.000,336,11134464,6124,0,1764643291,13143.322504889999,32226.714089639994,53299.11862224001 2025-12-02,02:41:33.000,336,11134416,5884,0,1764643292,13143.362922749999,25768.132004519997,53299.09067376001 2025-12-02,02:41:34.000,336,11134432,5925,0,1764643293,13143.383131679999,29458.68286863,53299.11163512001 2025-12-02,02:41:35.000,336,11134413,6365,0,1764643294,13143.383131679999,28536.099783359998,53299.13259648 2025-12-02,02:41:36.000,336,11134457,6365,0,1764643295,13143.356186439989,33149.297174909996,53299.08368664 2025-12-02,02:41:37.000,336,11134504,5925,0,1764643296,13143.389867989994,31303.961825250008,53299.13259648 2025-12-02,02:41:38.000,336,11134486,5805,0,1764643297,13143.376395369989,24845.534820989997,53299.13958360001 2025-12-02,02:41:39.000,336,11134441,6645,0,1764643298,13143.383131679999,31303.912481339998,53299.167532080006 2025-12-02,02:41:40.000,336,11134446,6245,0,1764643299,13143.423549539999,31303.87018656,53299.104648 2025-12-02,02:41:41.000,336,11134495,6525,0,1764643300,13143.443758469999,29919.935641050004,53299.07669952 2025-12-02,02:41:43.000,336,11134385,6485,0,1764643302,13143.423549539999,27613.248831150006,53299.09067376001 2025-12-02,02:41:44.000,336,11134465,6365,0,1764643303,13143.450494779994,25768.033316700006,53299.1745192 2025-12-02,02:41:45.000,336,11134494,6245,0,1764643304,13143.45723108999,28074.677831819994,53299.11862224001 2025-12-02,02:41:46.000,336,11134408,5884,0,1764643305,13143.423549539999,34533.069590429994,53299.18150632 2025-12-02,02:41:47.000,336,11134218,6084,0,1764643306,13143.47744001999,31303.856088300003,53299.167532080006 2025-12-02,02:41:48.000,336,11134325,6405,0,1764643307,13143.45723108999,28074.557996610005,53299.18150632 2025-12-02,02:41:49.000,336,11134253,6565,0,1764643308,13143.43702215999,26229.356580420004,53299.07669952 2025-12-02,02:41:50.000,336,11134574,6245,0,1764643309,13143.450494779994,29458.591229939993,53299.104648 2025-12-02,02:41:51.000,336,11134396,6124,0,1764643310,13143.410076919994,31303.863137430002,53299.18849344001 2025-12-02,02:41:52.000,336,11134434,5884,0,1764643311,13143.443758469999,34994.4280998,53299.15355784 2025-12-02,02:41:54.000,336,11134474,5845,0,1764643313,13143.48417633,26229.56100519,53299.16054496001 2025-12-02,02:41:55.000,336,11134342,6124,0,1764643314,13143.45723108999,25768.25888886,53299.279325999996 2025-12-02,02:41:56.000,336,11134455,6365,0,1764643315,13143.50438526,33149.43815751,53299.19548056 2025-12-02,02:41:57.000,336,11134435,6245,0,1764643316,13143.443758469999,32688.26292552,53299.22342904 2025-12-02,02:41:58.000,336,11134514,6005,0,1764643317,13143.43702215999,30381.512673449994,53299.27233888 2025-12-02,02:41:59.000,336,11134319,6605,0,1764643318,13143.470703709994,27613.819810679997,53299.167532080006 2025-12-02,02:42:00.000,336,11134483,6445,0,1764643319,13143.43702215999,26229.934609079995,53299.30727448001 2025-12-02,02:42:01.000,336,11134443,6365,0,1764643320,13143.403340609999,27152.736217380007,53299.22342904 2025-12-02,02:42:02.000,336,11134505,6405,0,1764643321,13143.41681322999,28075.460285249996,53299.2443904 2025-12-02,02:42:03.000,336,11134558,6005,0,1764643322,13143.443758469999,35456.85807693,53299.25836464001 2025-12-02,02:42:05.000,336,11134511,6645,0,1764643324,13143.376395369989,28998.522711359998,53299.314261600004 2025-12-02,02:42:06.000,336,11134465,6405,0,1764643325,13143.315768579989,29459.95171203,53299.335222960006 2025-12-02,02:42:07.000,336,11134490,5925,0,1764643326,13143.288823339994,29921.458253129997,53299.2443904 2025-12-02,02:42:08.000,336,11134514,5925,0,1764643327,13143.160833449998,32228.09571912,53299.32124872 2025-12-02,02:42:09.000,336,11134506,5765,0,1764643328,13143.140624519998,28076.38372128,53299.34221008 2025-12-02,02:42:10.000,336,11134574,6005,0,1764643329,13143.073261420002,32689.806684990006,53299.37714568001 2025-12-02,02:42:11.000,336,11134529,6245,0,1764643330,13143.039579869997,31767.27999276,53299.3491972 2025-12-02,02:42:12.000,336,11134509,6324,0,1764643331,13142.992425700002,30383.415938549995,53299.28631312001 2025-12-02,02:42:13.000,336,11134538,5965,0,1764643332,13142.898117359997,27154.25882946,53299.20945480001 2025-12-02,02:42:14.000,336,11134509,6445,0,1764643333,13142.925062599992,27615.518651010003,53299.27233888 2025-12-02,02:42:16.000,336,11134565,6565,0,1764643335,13142.837490569997,31306.337382059995,53299.265351760005 2025-12-02,02:42:17.000,336,11134480,6245,0,1764643336,13142.770127470001,31306.492462919996,53299.279325999996 2025-12-02,02:42:18.000,336,11134483,6405,0,1764643337,13142.722973299991,28077.243715139994,53299.167532080006 2025-12-02,02:42:19.000,336,11134580,5884,0,1764643338,13142.702764369991,31767.956709239996,53299.29330024 2025-12-02,02:42:20.000,336,11134567,6365,0,1764643339,13142.662346509991,27154.688826390004,53299.28631312001 2025-12-02,02:42:21.000,336,11134496,5925,0,1764643340,13142.635401269996,28538.707961459993,53299.25137752 2025-12-02,02:42:22.000,336,11134585,6324,0,1764643341,13142.662346509991,29461.41088194,53299.279325999996 2025-12-02,02:42:23.000,336,11134541,6124,0,1764643342,13142.642137579991,30384.113802420005,53299.2443904 2025-12-02,02:42:24.000,336,11134545,6565,0,1764643343,13142.64887389,30384.212490239996,53299.28631312001 2025-12-02,02:42:25.000,336,11134522,6124,0,1764643344,13142.574774479996,26693.513594400007,53299.18150632 2025-12-02,02:42:27.000,336,11134548,6124,0,1764643346,13142.5882471,31768.316214870007,53299.22342904 2025-12-02,02:42:28.000,336,11134537,6405,0,1764643347,13142.56130185999,32229.653576850003,53299.25836464001 2025-12-02,02:42:29.000,336,11134553,6445,0,1764643348,13142.554565549995,35920.41591486,53299.28631312001 2025-12-02,02:42:30.000,336,11134515,6885,0,1764643349,13142.56130185999,26232.317215019997,53299.30028736 2025-12-02,02:42:31.000,336,11134501,6245,0,1764643350,13142.554565549995,27616.378644869998,53299.36317144 2025-12-02,02:42:32.000,336,11134511,6365,0,1764643351,13142.56130185999,29923.03020912,53299.30727448001 2025-12-02,02:42:33.000,336,11134514,5565,0,1764643352,13142.5882471,27155.182265490002,53299.25836464001 2025-12-02,02:42:34.000,336,11134493,6405,0,1764643353,13142.56130185999,27155.22456027,53299.28631312001 2025-12-02,02:42:35.000,336,11134489,6365,0,1764643354,13142.54109292999,29923.157093460002,53299.29330024 2025-12-02,02:42:36.000,336,11134624,5925,0,1764643355,13142.54782924,24387.214486650002,53299.30727448001 2025-12-02,02:42:38.000,336,11134502,6245,0,1764643357,13142.514147689995,34998.15004044,53299.32124872 2025-12-02,02:42:39.000,336,11134478,6124,0,1764643358,13142.52088399999,28078.202396819994,53299.27233888 2025-12-02,02:42:40.000,336,11134545,6565,0,1764643359,13142.50067506999,30384.94559976,53299.32823584001 2025-12-02,02:42:41.000,336,11134503,6405,0,1764643360,13142.48720245,28539.708937920004,53299.30727448001 2025-12-02,02:42:42.000,336,11134483,6245,0,1764643361,13142.46025720999,31307.859994140003,53299.3491972 2025-12-02,02:42:43.000,336,11134471,6324,0,1764643362,13142.48720245,29462.496447960002,53299.40509416001 2025-12-02,02:42:44.000,336,11134554,5965,0,1764643363,13142.433311969995,25771.980829499997,53299.37714568001 2025-12-02,02:42:45.000,336,11134564,6084,0,1764643364,13142.48046613999,34076.32826121,53299.4190684 2025-12-02,02:42:46.000,336,11134511,6565,0,1764643365,13142.46025720999,30385.735102320003,53299.481952480004 2025-12-02,02:42:47.000,336,11134518,5965,0,1764643366,13142.493938759995,25311.179201399995,53299.4190684 2025-12-02,02:42:49.000,336,11134561,6525,0,1764643368,13142.433311969995,26695.614235140005,53299.45400400001 2025-12-02,02:42:50.000,336,11134487,6565,0,1764643369,13142.44678459,25311.76427919,53299.41208128 2025-12-02,02:42:51.000,336,11134500,5925,0,1764643370,13142.41983934999,29925.41281506,53299.47496536001 2025-12-02,02:42:52.000,336,11134499,6245,0,1764643371,13142.48046613999,31309.544736209995,53299.51688808 2025-12-02,02:42:53.000,336,11134499,6284,0,1764643372,13142.41983934999,28541.569908239995,53299.433042640005 2025-12-02,02:42:54.000,336,11134512,5845,0,1764643373,13142.433311969995,32693.909278649997,53299.42605552001 2025-12-02,02:42:55.000,336,11134534,6124,0,1764643374,13142.39963041999,28541.873020829997,53299.45400400001 2025-12-02,02:42:56.000,336,11134508,5765,0,1764643375,13142.41983934999,31310.024077049995,53299.4190684 2025-12-02,02:42:57.000,336,11134487,6045,0,1764643376,13142.40636673,34078.23857544,53299.37714568001 2025-12-02,02:42:58.000,336,11134524,5845,0,1764643377,13142.37942148999,29464.872004770004,53299.433042640005 2025-12-02,02:43:00.000,336,11134546,6205,0,1764643379,13142.352476249995,26696.77029246,53299.4190684 2025-12-02,02:43:01.000,336,11134528,5884,0,1764643380,13142.40636673,29926.37149674,53299.42605552001 2025-12-02,02:43:02.000,336,11134517,6245,0,1764643381,13142.34573994,29465.027085630005,53299.46797824 2025-12-02,02:43:03.000,336,11134503,6324,0,1764643382,13142.31879469999,29465.08347867,53299.37015856 2025-12-02,02:43:04.000,336,11134514,5884,0,1764643383,13142.30532208,31771.960615079995,53299.433042640005 2025-12-02,02:43:05.000,336,11134468,6005,0,1764643384,13142.27837683999,22083.558802650005,53299.37714568001 2025-12-02,02:43:06.000,336,11134494,5965,0,1764643385,13142.29858576999,28542.556786440007,53299.30727448001 2025-12-02,02:43:07.000,336,11134592,6005,0,1764643386,13142.30532208,29926.604118029994,53299.34221008 2025-12-02,02:43:08.000,336,11134503,6045,0,1764643387,13142.32553101,30387.969676530003,53299.42605552001 2025-12-02,02:43:09.000,336,11134461,6645,0,1764643388,13142.33900362999,29465.372493000003,53299.25836464001 2025-12-02,02:43:11.000,336,11134554,5925,0,1764643390,13142.39963041999,33617.662519499994,53299.384132800005 2025-12-02,02:43:12.000,336,11134533,6245,0,1764643391,13142.42657566,29004.140867969996,53299.3491972 2025-12-02,02:43:13.000,336,11134553,6324,0,1764643392,13142.50741138,30849.553758060007,53299.22342904 2025-12-02,02:43:14.000,336,11134665,6284,0,1764643393,13142.62866496,30388.223445209995,53299.18150632 2025-12-02,02:43:15.000,336,11134600,6084,0,1764643394,13142.702764369991,23006.52959007,53299.279325999996 2025-12-02,02:43:16.000,336,11134503,6365,0,1764643395,13142.783600089992,31311.010955250007,53299.2443904 2025-12-02,02:43:17.000,336,11134652,6045,0,1764643396,13142.844226879992,26697.538647630005,53299.30727448001 2025-12-02,02:43:18.000,336,11134530,6045,0,1764643397,13142.877908429997,28081.593028350006,53299.20246768 2025-12-02,02:43:19.000,336,11134508,6045,0,1764643398,13143.012634630002,24852.118708409995,53299.216441920005 2025-12-02,02:43:20.000,336,11134513,6645,0,1764643399,13143.053052490002,27159.080434379997,53299.265351760005 2025-12-02,02:43:22.000,336,11134474,5765,0,1764643401,13143.174306069988,24852.450017519994,53299.27233888 2025-12-02,02:43:23.000,336,11134513,6405,0,1764643402,13143.228196549993,37770.45303423,53299.22342904 2025-12-02,02:43:24.000,336,11134546,5884,0,1764643403,13143.309032269994,35002.513451909996,53299.27233888 2025-12-02,02:43:25.000,336,11134558,6124,0,1764643404,13143.383131679999,26236.673577359994,53299.37714568001 2025-12-02,02:43:26.000,336,11134380,6045,0,1764643405,13143.490912639994,28543.480222469996,53299.447016879996 2025-12-02,02:43:27.000,336,11134552,6245,0,1764643406,13143.51785787999,33157.319084849994,53299.3491972 2025-12-02,02:43:28.000,336,11134483,6525,0,1764643407,13143.612166219995,26236.93439517,53299.39810704 2025-12-02,02:43:29.000,336,11134484,5884,0,1764643408,13143.70647456,29927.901157950007,53299.36317144 2025-12-02,02:43:30.000,336,11134542,6045,0,1764643409,13143.753628729995,31773.321097170003,53299.44002976 2025-12-02,02:43:31.000,336,11134423,6324,0,1764643410,13143.84120075999,29005.268728769996,53299.37714568001 2025-12-02,02:43:33.000,336,11134455,6365,0,1764643412,13143.955718029996,29005.346269200003,53299.34221008 2025-12-02,02:43:34.000,336,11134569,6485,0,1764643413,13144.023081129992,33618.84677334,53299.4190684 2025-12-02,02:43:35.000,336,11134498,6005,0,1764643414,13144.130862090002,26237.047181250004,53299.46797824 2025-12-02,02:43:36.000,336,11134494,5884,0,1764643415,13144.184752569992,27159.792396510005,53299.44002976 2025-12-02,02:43:37.000,336,11134463,6284,0,1764643416,13144.211697810002,31773.314048040003,53299.45400400001 2025-12-02,02:43:38.000,336,11134426,6005,0,1764643417,13144.285797219993,30389.224421670006,53299.46099112 2025-12-02,02:43:39.000,336,11134579,6365,0,1764643418,13144.319478769998,29005.029058350003,53299.481952480004 2025-12-02,02:43:40.000,336,11134435,6645,0,1764643419,13144.326215079993,28082.431874820002,53299.53784944 2025-12-02,02:43:41.000,336,11134490,5725,0,1764643420,13144.366632939993,26698.278806279995,53299.5588108 2025-12-02,02:43:42.000,336,11134493,6365,0,1764643421,13144.346424009993,31773.20831109,53299.502913840006 2025-12-02,02:43:44.000,336,11134608,5805,0,1764643423,13144.306006149993,30389.28081471,53299.57278504001 2025-12-02,02:43:45.000,336,11134664,5884,0,1764643424,13144.299269839998,23468.79743721,53299.600733520005 2025-12-02,02:43:46.000,336,11134581,6205,0,1764643425,13144.299269839998,29466.591992489994,53299.60772064 2025-12-02,02:43:47.000,336,11134578,5965,0,1764643426,13144.184752569992,34541.56379208001,53299.57278504001 2025-12-02,02:43:48.000,336,11134492,6084,0,1764643427,13144.144334709992,33157.71383613,53299.58675928 2025-12-02,02:43:49.000,336,11134618,6005,0,1764643428,13144.056762679997,32696.305982849997,53299.614707759996 2025-12-02,02:43:50.000,336,11134581,6445,0,1764643429,13144.016344819996,31773.624209760004,53299.649643360004 2025-12-02,02:43:51.000,336,11134568,6045,0,1764643430,13143.942245409991,27621.263691960005,53299.65663048 2025-12-02,02:43:52.000,336,11134505,6605,0,1764643431,13143.895091239996,29466.69772944,53299.65663048 2025-12-02,02:43:53.000,336,11134534,5965,0,1764643432,13143.895091239996,23007.608106960004,53299.63566912 2025-12-02,02:43:55.000,336,11134561,6525,0,1764643434,13143.82772814,28543.783335059998,53299.628682 2025-12-02,02:43:56.000,336,11134553,6245,0,1764643435,13143.895091239996,27159.602069999994,53299.600733520005 2025-12-02,02:43:57.000,336,11134494,6005,0,1764643436,13143.915300169996,30389.041144290008,53299.5588108 2025-12-02,02:43:58.000,336,11134496,6005,0,1764643437,13143.982663269991,25314.111639480005,53299.62169488001 2025-12-02,02:43:59.000,336,11134438,6005,0,1764643438,13143.996135889996,28082.12876223,53299.614707759996 2025-12-02,02:44:00.000,336,11134484,6084,0,1764643439,13144.023081129992,28543.409731170002,53299.614707759996 2025-12-02,02:44:01.000,336,11134361,6045,0,1764643440,13144.029817440001,29466.161995560004,53299.5588108 2025-12-02,02:44:02.000,336,11134357,6365,0,1764643441,13144.050026370001,27620.763203730006,53299.600733520005 2025-12-02,02:44:03.000,336,11134599,6605,0,1764643442,13144.097180539997,30388.850817779996,53299.66361760001 2025-12-02,02:44:04.000,336,11134496,5925,0,1764643443,13144.164543639992,32234.32010091,53299.75445016 2025-12-02,02:44:06.000,336,11134465,6445,0,1764643445,13144.218434119997,32695.7772981,53299.7334888 2025-12-02,02:44:07.000,336,11134513,6324,0,1764643446,13144.245379359993,23930.014963980007,53299.69156608001 2025-12-02,02:44:08.000,336,11134525,6405,0,1764643447,13144.326215079993,29466.429862499994,53299.6985532 2025-12-02,02:44:09.000,336,11134408,6084,0,1764643448,13144.332951390003,28082.403678300005,53299.74746304 2025-12-02,02:44:10.000,336,11134554,6124,0,1764643449,13144.420523419998,34080.32511792,53299.74047592001 2025-12-02,02:44:11.000,336,11134572,6084,0,1764643450,13144.481150209998,29005.423809629996,53299.7334888 2025-12-02,02:44:12.000,336,11134543,6525,0,1764643451,13144.528304379994,35003.14082448,53299.82432136 2025-12-02,02:44:13.000,336,11134531,6324,0,1764643452,13144.595667479989,30850.928338409998,53299.81034712001 2025-12-02,02:44:14.000,336,11134527,6284,0,1764643453,13144.602403789999,28082.812527839997,53299.85925696001 2025-12-02,02:44:15.000,336,11134516,6124,0,1764643454,13144.68323951,32696.503358489994,53299.89419256 2025-12-02,02:44:17.000,336,11134518,6124,0,1764643456,13144.663030579999,27621.552706290007,53299.92214104 2025-12-02,02:44:18.000,336,11134521,6485,0,1764643457,13144.649557959994,29005.6987257,53299.936115280005 2025-12-02,02:44:19.000,336,11134569,6124,0,1764643458,13144.65629426999,29005.719873089998,53299.96406376 2025-12-02,02:44:20.000,336,11134501,6445,0,1764643459,13144.649557959994,26698.976670150005,53300.03393496 2025-12-02,02:44:21.000,336,11134479,6405,0,1764643460,13144.622612719999,26698.934375369994,53300.01996072 2025-12-02,02:44:22.000,336,11134437,6245,0,1764643461,13144.561985929999,29467.120677240004,53300.0129736 2025-12-02,02:44:23.000,336,11134504,6005,0,1764643462,13144.568722239994,34080.82560615,53300.04790920001 2025-12-02,02:44:24.000,336,11134440,5925,0,1764643463,13144.481150209998,28083.052198260004,53300.04092208 2025-12-02,02:44:25.000,336,11134508,5884,0,1764643464,13144.481150209998,27621.750081930004,53300.13175464 2025-12-02,02:44:26.000,336,11134504,5765,0,1764643465,13144.380105559998,32696.73597978,53300.07585768001 2025-12-02,02:44:28.000,336,11134508,6124,0,1764643467,13144.265588289993,30851.287844039995,53300.08983192 2025-12-02,02:44:29.000,336,11134522,6124,0,1764643468,13144.218434119997,28544.481198930007,53300.13874176 2025-12-02,02:44:30.000,336,11134504,6045,0,1764643469,13144.124125779992,32696.813520209995,53300.11079328 2025-12-02,02:44:31.000,336,11134540,6165,0,1764643470,13144.110653160002,32696.92630629,53300.23656144 2025-12-02,02:44:32.000,336,11134505,6445,0,1764643471,13144.043290059992,30851.56276011,53300.26450992001 2025-12-02,02:44:33.000,336,11134483,6365,0,1764643472,13144.009608510001,25776.562764000002,53300.271497040005 2025-12-02,02:44:34.000,336,11134542,6165,0,1764643473,13143.901827549991,33619.939388490006,53300.36931672 2025-12-02,02:44:35.000,336,11134493,6725,0,1764643474,13143.84793707,28083.637276049994,53300.327394 2025-12-02,02:44:36.000,336,11134528,6005,0,1764643475,13143.854673379996,28545.150866280004,53300.34835536 2025-12-02,02:44:37.000,336,11134447,6365,0,1764643476,13143.814255519996,31313.33011902,53300.23656144 2025-12-02,02:44:39.000,336,11134478,5965,0,1764643478,13143.874882309996,30852.302918760004,53300.31341976001 2025-12-02,02:44:40.000,336,11134500,6084,0,1764643479,13143.922036479991,26700.055187039994,53300.341368240006 2025-12-02,02:44:41.000,336,11134564,6084,0,1764643480,13144.009608510001,34082.03100738001,53300.37630384 2025-12-02,02:44:42.000,336,11134525,6565,0,1764643481,13144.016344819996,28545.602010600007,53300.42521368 2025-12-02,02:44:43.000,336,11134474,5845,0,1764643482,13144.164543639992,26700.224366160008,53300.439187920005 2025-12-02,02:44:44.000,336,11134545,6365,0,1764643483,13144.252115670002,30852.584883960008,53300.42521368 2025-12-02,02:44:45.000,336,11134519,6525,0,1764643484,13144.433996039988,32236.71680511,53300.43220080001 2025-12-02,02:44:46.000,336,11134580,6084,0,1764643485,13144.609140099994,29468.551650630005,53300.5370076 2025-12-02,02:44:47.000,336,11134559,6525,0,1764643486,13144.67650319999,27161.660415959996,53300.50207200001 2025-12-02,02:44:48.000,336,11134412,5925,0,1764643487,13144.84491095,31775.316000959996,53300.606878800005 2025-12-02,02:44:50.000,336,11134493,6565,0,1764643489,13145.188462760001,30852.479147010003,53300.6418144 2025-12-02,02:44:51.000,336,11134520,6124,0,1764643490,13145.296243719997,28545.51037191,53300.58591744 2025-12-02,02:44:52.000,336,11134429,6645,0,1764643491,13145.471387780002,29468.1216537,53300.63482728 2025-12-02,02:44:53.000,336,11134572,6045,0,1764643492,13145.606113979993,31313.49224901,53300.7116856 2025-12-02,02:44:54.000,336,11134496,6005,0,1764643493,13145.713894939989,26699.773221840005,53300.69072424 2025-12-02,02:44:55.000,336,11134434,6124,0,1764643494,13145.794730659989,27161.025994259995,53300.79553104001 2025-12-02,02:44:56.000,336,11134417,6365,0,1764643495,13145.882302689999,29006.32609827,53300.774569680005 2025-12-02,02:44:57.000,336,11134516,6245,0,1764643496,13145.949665789994,25776.633255299996,53300.83046664 2025-12-02,02:44:58.000,336,11134496,6124,0,1764643497,13146.00355627,33619.75611111001,53300.86540224001 2025-12-02,02:44:59.000,336,11134509,6525,0,1764643498,13146.08439199,30390.035071620005,53300.90033784 2025-12-02,02:45:01.000,336,11134534,5925,0,1764643500,13146.171964019995,29467.113628110004,53301.00514464001 2025-12-02,02:45:02.000,336,11134522,6084,0,1764643501,13146.23932711999,31312.554714719998,53301.012131760006 2025-12-02,02:45:03.000,336,11134487,6405,0,1764643502,13146.25953604999,30850.92128928,53301.03309312001 2025-12-02,02:45:04.000,336,11134466,6205,0,1764643503,13146.313426529996,30389.548681650005,53301.13091280001 2025-12-02,02:45:05.000,336,11134478,6084,0,1764643504,13146.299953909991,26237.167016460007,53301.14488704 2025-12-02,02:45:06.000,336,11134537,6525,0,1764643505,13146.299953909991,29005.261679639996,53301.17283552001 2025-12-02,02:45:07.000,336,11134483,6284,0,1764643506,13146.313426529996,29928.013944029997,53301.15187416001 2025-12-02,02:45:08.000,336,11134507,6365,0,1764643507,13146.313426529996,31311.962587799993,53301.17283552001 2025-12-02,02:45:09.000,336,11134455,6205,0,1764643508,13146.340371769991,28082.481218729998,53301.26366808 2025-12-02,02:45:10.000,336,11134529,6725,0,1764643509,13146.293217599996,28082.396629170005,53301.24969384001 2025-12-02,02:45:12.000,336,11134476,5965,0,1764643511,13146.32689915,30850.639324079995,53301.2357196 2025-12-02,02:45:13.000,336,11134448,5925,0,1764643512,13146.333635459996,31773.271753260007,53301.3055908 2025-12-02,02:45:14.000,336,11134536,6084,0,1764643513,13146.32689915,30389.104586460002,53301.31257792 2025-12-02,02:45:15.000,336,11134595,6685,0,1764643514,13146.340371769991,26698.208314980002,53301.29860368001 2025-12-02,02:45:16.000,336,11134476,5765,0,1764643515,13146.367317010001,30389.090488200003,53301.31257792 2025-12-02,02:45:17.000,336,11134463,6565,0,1764643516,13146.414471179996,28082.361383519994,53301.36148776 2025-12-02,02:45:18.000,336,11134518,5884,0,1764643517,13146.400998559991,28543.60005768,53301.36847488001 2025-12-02,02:45:19.000,336,11134437,6324,0,1764643518,13146.448152730001,29927.724929699994,53301.36148776 2025-12-02,02:45:20.000,336,11134463,6485,0,1764643519,13146.468361660001,35002.63328712,53301.375462 2025-12-02,02:45:21.000,336,11134521,6365,0,1764643520,13146.528988450002,35925.35735499,53301.46629456001 2025-12-02,02:45:23.000,336,11134532,6284,0,1764643522,13146.636769409997,27620.904186329994,53301.47328168 2025-12-02,02:45:24.000,336,11134509,6324,0,1764643523,13146.704132509993,30389.034095159994,53301.375462 2025-12-02,02:45:25.000,336,11134472,6165,0,1764643524,13146.751286680003,30389.048193420007,53301.43135896 2025-12-02,02:45:26.000,336,11134481,6485,0,1764643525,13146.886012879993,29004.958567049995,53301.396423360005 2025-12-02,02:45:27.000,336,11134484,6124,0,1764643526,13146.939903359998,33157.26269181,53301.40341048 2025-12-02,02:45:28.000,336,11134478,6124,0,1764643527,13147.007266459994,24391.40166987,53301.48725592001 2025-12-02,02:45:29.000,336,11134489,6405,0,1764643528,13147.081365869999,31311.765212159997,53301.494243040004 2025-12-02,02:45:30.000,336,11134488,6205,0,1764643529,13147.16220159,28543.733991150002,53301.494243040004 2025-12-02,02:45:31.000,336,11134417,6565,0,1764643530,13147.28345517,28543.691696370006,53301.45232032 2025-12-02,02:45:32.000,336,11134497,6445,0,1764643531,13147.350818269995,30850.491292349994,53301.45232032 2025-12-02,02:45:34.000,336,11134469,6565,0,1764643533,13147.566380190001,36386.92733825999,53301.50123016 2025-12-02,02:45:35.000,336,11134547,6645,0,1764643534,13147.600061739991,26698.328150190006,53301.57110136 2025-12-02,02:45:36.000,336,11134497,6525,0,1764643535,13147.694370079997,29927.83066665,53301.53616576001 2025-12-02,02:45:37.000,336,11134545,6365,0,1764643536,13147.802151039992,29466.486255540003,53301.48725592001 2025-12-02,02:45:38.000,336,11134600,6485,0,1764643537,13147.869514140002,25775.589984060003,53301.52917864 2025-12-02,02:45:39.000,336,11134566,6005,0,1764643538,13147.957086169998,33157.41777267,53301.52917864 2025-12-02,02:45:40.000,336,11134509,6405,0,1764643539,13148.010976649988,35002.93639971,53301.64795968 2025-12-02,02:45:41.000,336,11134496,5805,0,1764643540,13148.138966539998,30389.365404270007,53301.66892104 2025-12-02,02:45:42.000,336,11134482,5725,0,1764643541,13148.192857019989,32696.221393290005,53301.72481800001 2025-12-02,02:45:43.000,336,11134451,6565,0,1764643542,13148.31411059999,28544.030054610004,53301.66892104 2025-12-02,02:45:45.000,336,11134557,6805,0,1764643544,13148.40168263,25775.93539143,53301.76674072 2025-12-02,02:45:46.000,336,11134570,5805,0,1764643545,13148.469045729995,25314.590980320005,53301.81565056 2025-12-02,02:45:47.000,336,11134539,6365,0,1764643546,13148.489254659995,33157.87596612,53301.77372784001 2025-12-02,02:45:48.000,336,11134464,5965,0,1764643547,13148.529672519995,27160.18009866,53301.899496000005 2025-12-02,02:45:49.000,336,11134535,6485,0,1764643548,13148.529672519995,28544.375461980002,53301.89250888001 2025-12-02,02:45:50.000,336,11134434,6565,0,1764643549,13148.54314514,29928.507383129996,53301.92744448 2025-12-02,02:45:51.000,336,11134488,5884,0,1764643550,13148.570090379995,27621.728934540006,53301.94141872001 2025-12-02,02:45:52.000,336,11134445,6365,0,1764643551,13148.57682668999,31774.075354080007,53302.05321264 2025-12-02,02:45:53.000,336,11134536,5684,0,1764643552,13148.60377193,28544.57283762,53301.997315680004 2025-12-02,02:45:54.000,336,11134441,6485,0,1764643553,13148.62398086,29928.747053550003,53302.08814824001 2025-12-02,02:45:56.000,336,11134546,6084,0,1764643555,13148.67787133999,30851.485219680006,53302.116096720005 2025-12-02,02:45:57.000,336,11134548,5965,0,1764643556,13148.650926099996,27621.982703219997,53302.22090352 2025-12-02,02:45:58.000,336,11134500,6165,0,1764643557,13148.63745347999,23469.777266279998,53302.26282624 2025-12-02,02:45:59.000,336,11134549,6405,0,1764643558,13148.63745347999,28083.468096929995,53302.283787600005 2025-12-02,02:46:00.000,336,11134512,6084,0,1764643559,13148.63745347999,25776.703746600004,53302.34667168001 2025-12-02,02:46:01.000,336,11134441,6645,0,1764643560,13148.63745347999,31313.16798903,53302.402568640005 2025-12-02,02:46:02.000,336,11134526,6084,0,1764643561,13148.67787133999,27622.29286494,53302.40955576 2025-12-02,02:46:03.000,336,11134504,5884,0,1764643562,13148.68460765,32697.342204960005,53302.40955576 2025-12-02,02:46:04.000,336,11134480,5805,0,1764643563,13148.66439872,32236.068285150002,53302.46545272 2025-12-02,02:46:05.000,336,11134584,6284,0,1764643564,13148.671135029996,26699.695681409998,53302.46545272 2025-12-02,02:46:07.000,336,11134488,6045,0,1764643566,13148.64418979,33158.968581270005,53302.48641408 2025-12-02,02:46:08.000,336,11134544,6405,0,1764643567,13148.59703561999,31313.626182480002,53302.46545272 2025-12-02,02:46:09.000,336,11134543,6405,0,1764643568,13148.61724454999,32236.505331210006,53302.53532392 2025-12-02,02:46:10.000,336,11134504,6165,0,1764643569,13148.590299309995,29929.670489580007,53302.53532392 2025-12-02,02:46:11.000,336,11134572,6045,0,1764643570,13148.62398086,25316.029002840005,53302.55628528 2025-12-02,02:46:12.000,336,11134514,6045,0,1764643571,13148.65766240999,30391.127686770007,53302.570259520005 2025-12-02,02:46:13.000,336,11134485,6565,0,1764643572,13148.62398086,25777.486200030005,53302.549298160004 2025-12-02,02:46:14.000,336,11134516,5884,0,1764643573,13148.67787133999,29468.509355849994,53302.619169360005 2025-12-02,02:46:15.000,336,11134566,6324,0,1764643574,13148.731761819996,30852.634227870003,53302.598208 2025-12-02,02:46:16.000,336,11134585,6445,0,1764643575,13148.751970749996,29007.242485170005,53302.570259520005 2025-12-02,02:46:18.000,336,11134483,6365,0,1764643577,13148.785652300001,31314.161916359997,53302.58423376 2025-12-02,02:46:19.000,336,11134566,6045,0,1764643578,13148.859751709992,25777.655379150005,53302.598208 2025-12-02,02:46:20.000,336,11134478,5245,0,1764643579,13148.879960639992,27161.829595079995,53302.59122088001 2025-12-02,02:46:21.000,336,11134549,6485,0,1764643580,13148.920378499992,28084.567761209997,53302.59122088001 2025-12-02,02:46:22.000,336,11134513,6245,0,1764643581,13148.987741600002,27623.138760539994,53302.64711784 2025-12-02,02:46:23.000,336,11134606,5805,0,1764643582,13149.007950530002,29468.629191059998,53302.57724664 2025-12-02,02:46:24.000,336,11134563,6405,0,1764643583,13149.075313629997,30852.68357178,53302.61218224001 2025-12-02,02:46:25.000,336,11134546,6205,0,1764643584,13149.068577320002,28084.476122520005,53302.570259520005 2025-12-02,02:46:26.000,336,11134494,6084,0,1764643585,13149.135940419997,24393.431819310004,53302.65410496 2025-12-02,02:46:27.000,336,11134548,6084,0,1764643586,13149.135940419997,30391.2052272,53302.60519512 2025-12-02,02:46:29.000,336,11134569,6565,0,1764643588,13149.270666619988,31775.182067489994,53302.66109208001 2025-12-02,02:46:30.000,336,11134518,6045,0,1764643589,13149.331293409989,31775.083379670003,53302.619169360005 2025-12-02,02:46:31.000,336,11134529,6485,0,1764643590,13149.371711269989,28084.116616889994,53302.66109208001 2025-12-02,02:46:32.000,336,11134506,6205,0,1764643591,13149.412129129989,31774.984691849997,53302.64013072001 2025-12-02,02:46:33.000,336,11134546,5965,0,1764643592,13149.54011902,26699.794369230003,53302.68205344001 2025-12-02,02:46:34.000,336,11134471,6525,0,1764643593,13149.62095474,29467.917228930004,53302.71000192001 2025-12-02,02:46:35.000,336,11134529,6565,0,1764643594,13149.708526769995,30390.493265070007,53302.75192464 2025-12-02,02:46:36.000,336,11134519,6284,0,1764643595,13149.769153559995,32697.24351714,53302.71000192001 2025-12-02,02:46:37.000,336,11134450,5845,0,1764643596,13149.809571419995,27160.680586889997,53302.689040560006 2025-12-02,02:46:38.000,336,11134451,6885,0,1764643597,13149.971242859996,27160.532555159996,53302.65410496 2025-12-02,02:46:40.000,336,11134579,6805,0,1764643599,13150.058814889991,30389.802450329997,53302.65410496 2025-12-02,02:46:41.000,336,11134467,6485,0,1764643600,13150.126177990001,28544.135791559995,53302.77987312001 2025-12-02,02:46:42.000,336,11134611,6245,0,1764643601,13150.207013710002,24853.070340959996,53302.79384736 2025-12-02,02:46:43.000,336,11134523,6805,0,1764643602,13150.240695259992,31311.913243889998,53302.835770080004 2025-12-02,02:46:44.000,336,11134514,5325,0,1764643603,13150.294585739997,26698.151921940007,53302.84974432001 2025-12-02,02:46:45.000,336,11134568,5965,0,1764643604,13150.335003599997,30850.082442810002,53302.905641280006 2025-12-02,02:46:46.000,336,11134550,6084,0,1764643605,13150.361948839993,29927.203294079998,53302.91961552 2025-12-02,02:46:47.000,336,11134511,6525,0,1764643606,13150.388894080003,27620.149929420004,53302.91961552 2025-12-02,02:46:48.000,336,11134508,6084,0,1764643607,13150.436048249998,31310.92636569,53302.96153824 2025-12-02,02:46:49.000,336,11134488,6324,0,1764643608,13150.355212529998,29465.351345610005,53302.954551120005 2025-12-02,02:46:51.000,336,11134507,6605,0,1764643610,13150.368685150002,26696.911275060003,53303.03140944 2025-12-02,02:46:52.000,336,11134535,6405,0,1764643611,13150.355212529998,29926.244612399998,53303.10826776 2025-12-02,02:46:53.000,336,11134477,6324,0,1764643612,13150.294585739997,27619.38862338,53303.03839656 2025-12-02,02:46:54.000,336,11134535,6205,0,1764643613,13150.321530979993,23928.407762339993,53303.122242000005 2025-12-02,02:46:55.000,336,11134506,6405,0,1764643614,13150.186804780002,32232.621260579996,53302.99647384001 2025-12-02,02:46:56.000,336,11134452,5845,0,1764643615,13150.159859539992,28080.429921899995,53303.03140944 2025-12-02,02:46:57.000,336,11134482,6245,0,1764643616,13150.079023819992,28541.612203020006,53303.06634504001 2025-12-02,02:46:58.000,336,11134528,5805,0,1764643617,13150.004924410001,31309.608178380004,53303.10826776 2025-12-02,02:46:59.000,336,11134402,5925,0,1764643618,13149.917352379991,29002.81563153,53303.052370800004 2025-12-02,02:47:00.000,336,11134545,6405,0,1764643619,13149.849989279995,29464.082502210003,53303.04538368001 2025-12-02,02:47:02.000,336,11134379,6725,0,1764643621,13149.647899979995,27618.613219079998,53303.10128064 2025-12-02,02:47:03.000,336,11134517,6284,0,1764643622,13149.58053688,30847.974752940005,53303.13621624 2025-12-02,02:47:04.000,336,11134460,5884,0,1764643623,13149.439074369999,31309.361458829997,53303.024422320006 2025-12-02,02:47:05.000,336,11134498,6045,0,1764643624,13149.385183889994,25773.094592039997,53303.09429352001 2025-12-02,02:47:06.000,336,11134506,5965,0,1764643625,13149.216776139998,25311.76427919,53303.13621624 2025-12-02,02:47:07.000,336,11134428,6245,0,1764643626,13149.169621970002,28079.823696720006,53303.11525488001 2025-12-02,02:47:08.000,336,11134476,6284,0,1764643627,13149.108995180002,34077.27989376,53303.122242000005 2025-12-02,02:47:09.000,336,11134475,6485,0,1764643628,13149.007950530002,33615.99892482,53303.122242000005 2025-12-02,02:47:10.000,336,11134443,6885,0,1764643629,13148.927114810002,30386.524604880004,53303.192113200006 2025-12-02,02:47:11.000,336,11134572,6045,0,1764643630,13148.826070160001,30386.602145309997,53303.06634504001 2025-12-02,02:47:13.000,336,11134494,6124,0,1764643632,13148.671135029996,29002.695796319997,53303.0873064 2025-12-02,02:47:14.000,336,11134515,6005,0,1764643633,13148.51619989999,26695.910298600007,53303.11525488001 2025-12-02,02:47:15.000,336,11134497,6445,0,1764643634,13148.408418939995,29464.068403950005,53303.10826776 2025-12-02,02:47:16.000,336,11134561,6525,0,1764643635,13148.280429049999,26696.051281199994,53303.10128064 2025-12-02,02:47:17.000,336,11134469,6605,0,1764643636,13148.145702849994,25312.046244390003,53303.073332160006 2025-12-02,02:47:18.000,336,11134520,6565,0,1764643637,13148.004240339993,32693.683706490003,53303.11525488001 2025-12-02,02:47:19.000,336,11134417,6645,0,1764643638,13147.862777829992,31771.12881774,53303.10128064 2025-12-02,02:47:20.000,336,11134420,5525,0,1764643639,13147.707842700001,35000.652481590005,53303.073332160006 2025-12-02,02:47:21.000,336,11134495,6485,0,1764643640,13147.532698639996,32694.02206473,53303.05935792 2025-12-02,02:47:22.000,336,11134462,5805,0,1764643641,13147.41818136999,31310.066371830006,53303.024422320006 2025-12-02,02:47:24.000,336,11134519,6365,0,1764643643,13147.20261945,23467.295972520005,53303.04538368001 2025-12-02,02:47:25.000,336,11134489,6765,0,1764643644,13147.081365869999,28080.930410130008,53303.05935792 2025-12-02,02:47:26.000,336,11134521,6685,0,1764643645,13146.966848599994,28080.972704910004,53303.024422320006 2025-12-02,02:47:27.000,336,11134568,6084,0,1764643646,13146.886012879993,26697.066355920004,53303.073332160006 2025-12-02,02:47:28.000,336,11134469,6605,0,1764643647,13146.724341439993,29003.9364432,53302.97551248001 2025-12-02,02:47:29.000,336,11134544,6084,0,1764643648,13146.636769409997,32233.3543701,53302.9824996 2025-12-02,02:47:30.000,336,11134515,6525,0,1764643649,13146.495306899997,31772.108646809997,53302.91961552 2025-12-02,02:47:31.000,336,11134538,5925,0,1764643650,13146.374053319996,30388.1741013,53302.92660264001 2025-12-02,02:47:32.000,336,11134497,6485,0,1764643651,13146.279744979991,29465.605114289996,53302.856731440006 2025-12-02,02:47:33.000,336,11134486,5725,0,1764643652,13146.16522771,30388.32918216,53302.87070568 2025-12-02,02:47:35.000,336,11134492,6205,0,1764643654,13145.969874719995,30849.80047761,53302.82878296001 2025-12-02,02:47:36.000,336,11134545,6685,0,1764643655,13145.882302689999,30849.842772389995,53302.84974432001 2025-12-02,02:47:37.000,336,11134514,5725,0,1764643656,13145.841884829999,31311.23652741,53302.82179584 2025-12-02,02:47:38.000,336,11134526,6124,0,1764643657,13145.794730659989,24852.22444536,53302.786860240005 2025-12-02,02:47:39.000,336,11134513,6445,0,1764643658,13145.747576489994,27620.319108540003,53302.772886 2025-12-02,02:47:40.000,336,11134569,6445,0,1764643659,13145.720631249998,26236.314071729998,53302.77987312001 2025-12-02,02:47:41.000,336,11134543,6245,0,1764643660,13145.693686009989,29927.17509756,53302.68205344001 2025-12-02,02:47:42.000,336,11134505,6365,0,1764643661,13145.633059219988,28543.064323800005,53302.7030148 2025-12-02,02:47:43.000,336,11134540,6045,0,1764643662,13145.626322909993,30849.863919780008,53302.60519512 2025-12-02,02:47:44.000,336,11134548,5565,0,1764643663,13145.619586599998,30849.849821519994,53302.619169360005 2025-12-02,02:47:46.000,336,11134498,6045,0,1764643665,13145.552223500003,31772.616184169994,53302.54231104001 2025-12-02,02:47:47.000,336,11134567,6405,0,1764643666,13145.565696119993,26236.307022599998,53302.55628528 2025-12-02,02:47:48.000,336,11134465,6565,0,1764643667,13145.558959809998,24852.309034920007,53302.5283368 2025-12-02,02:47:49.000,336,11134488,5884,0,1764643668,13145.538750879998,29004.451029689997,53302.57724664 2025-12-02,02:47:50.000,336,11134493,6405,0,1764643669,13145.633059219988,34079.436927539995,53302.48641408 2025-12-02,02:47:51.000,336,11134519,6245,0,1764643670,13145.633059219988,31772.658478950005,53302.500388320004 2025-12-02,02:47:52.000,336,11134549,6245,0,1764643671,13145.612850289988,34540.85887908,53302.44449136001 2025-12-02,02:47:53.000,336,11134499,6205,0,1764643672,13145.666740769993,30388.723933440007,53302.43750424 2025-12-02,02:47:54.000,336,11134454,6245,0,1764643673,13145.693686009989,32234.136823530003,53302.3885944 2025-12-02,02:47:55.000,336,11134447,6605,0,1764643674,13145.740840179998,31311.440952179997,53302.43051712 2025-12-02,02:47:57.000,336,11134490,5725,0,1764643676,13145.862093759999,25775.124741480002,53302.41654288 2025-12-02,02:47:58.000,336,11134381,6445,0,1764643677,13145.87556637999,33156.980726609996,53302.381607280004 2025-12-02,02:47:59.000,336,11134442,5565,0,1764643678,13145.949665789994,29927.548701449996,53302.36064592 2025-12-02,02:48:00.000,336,11134465,6485,0,1764643679,13146.0237652,29927.590996230007,53302.332697440004 2025-12-02,02:48:01.000,336,11134507,6284,0,1764643680,13146.14501878,30388.886063430007,53302.27680048001 2025-12-02,02:48:02.000,336,11134429,6645,0,1764643681,13146.232590809996,30388.921309080004,53302.25583912001 2025-12-02,02:48:03.000,336,11134462,5805,0,1764643682,13146.30669022,29466.133799040006,53302.22090352 2025-12-02,02:48:04.000,336,11134486,5565,0,1764643683,13146.407734870001,30388.871965169994,53302.31173608 2025-12-02,02:48:05.000,336,11134522,6084,0,1764643684,13146.528988450002,32234.284855260004,53302.33968456 2025-12-02,02:48:06.000,336,11134514,6284,0,1764643685,13146.582878929992,27620.629270260004,53302.213916400004 2025-12-02,02:48:08.000,336,11134577,5965,0,1764643687,13146.798440849998,31311.546689130002,53302.26282624 2025-12-02,02:48:09.000,336,11134487,6324,0,1764643688,13146.879276569998,32695.509431159997,53302.185967920006 2025-12-02,02:48:11.000,336,11134452,6084,0,1764643690,13147.12178373,29004.549717510003,53302.213916400004 2025-12-02,02:48:13.000,336,11134545,6205,0,1764643692,13147.26324624,32233.939447890007,53302.332697440004 2025-12-02,02:48:15.000,336,11134482,6245,0,1764643694,13147.431653989996,28081.571880960008,53302.33968456 2025-12-02,02:48:17.000,336,11134544,5965,0,1764643696,13147.5057534,31310.7642357,53302.26981336 2025-12-02,02:48:19.000,336,11134481,6645,0,1764643698,13147.593325429996,29003.830706249995,53302.33968456 2025-12-02,02:48:21.000,336,11134611,6365,0,1764643700,13147.701106389992,32233.05125751,53302.353658800006 2025-12-02,02:48:23.000,336,11134472,6124,0,1764643702,13147.802151039992,28542.021052559998,53302.353658800006 2025-12-02,02:48:24.000,336,11134433,6485,0,1764643703,13147.862777829992,29464.61823609,53302.30474896001 2025-12-02,02:48:26.000,336,11134523,6925,0,1764643705,13147.990767720003,32693.782394309994,53302.34667168001 2025-12-02,02:48:27.000,336,11134483,6365,0,1764643706,13148.051394509988,29925.57494505,53302.353658800006 2025-12-02,02:48:29.000,336,11134492,6124,0,1764643708,13148.206329639994,27618.486334739995,53302.33968456 2025-12-02,02:48:30.000,336,11134443,6885,0,1764643709,13148.31411059999,26234.389659239998,53302.3885944 2025-12-02,02:48:31.000,336,11134533,6165,0,1764643710,13148.408418939995,32231.747168460002,53302.402568640005 2025-12-02,02:48:32.000,336,11134455,6885,0,1764643711,13148.529672519995,33154.323204600005,53302.283787600005 2025-12-02,02:48:33.000,336,11134494,5884,0,1764643712,13148.61724454999,27618.063386940004,53302.34667168001 2025-12-02,02:48:34.000,336,11134485,6765,0,1764643713,13148.711552889996,30847.305085590007,53302.332697440004 2025-12-02,02:48:35.000,336,11134496,5845,0,1764643714,13148.846279090001,34076.53973511,53302.42353000001 2025-12-02,02:48:36.000,336,11134472,5605,0,1764643715,13148.913642189997,29924.32019991,53302.36763304 2025-12-02,02:48:38.000,336,11134448,6245,0,1764643717,13149.102258869993,29462.68677447,53302.47942696 2025-12-02,02:48:39.000,336,11134574,5965,0,1764643718,13149.156149349998,32230.64045505,53302.42353000001 2025-12-02,02:48:40.000,336,11134421,7045,0,1764643719,13149.216776139998,23926.293023339997,53302.49340120001 2025-12-02,02:48:41.000,336,11134535,6205,0,1764643720,13149.290875549988,29923.713974729995,53302.48641408 2025-12-02,02:48:42.000,336,11134545,6685,0,1764643721,13149.371711269989,28539.553857060004,53302.4584656 2025-12-02,02:48:43.000,336,11134414,6045,0,1764643722,13149.486228539994,31768.732113539998,53302.48641408 2025-12-02,02:48:45.000,336,11134536,6084,0,1764643724,13149.63442735999,24848.481357330005,53302.54231104001 2025-12-02,02:48:46.000,336,11134486,6045,0,1764643725,13149.73547200999,29000.503516890007,53302.66109208001 2025-12-02,02:48:47.000,336,11134522,6245,0,1764643726,13149.829780349995,30845.669687429996,53302.619169360005 2025-12-02,02:48:48.000,336,11134605,6205,0,1764643727,13149.81630772999,25770.944607390004,53302.668079200004 2025-12-02,02:48:50.000,336,11134510,6005,0,1764643729,13149.937561309991,31768.08359358,53302.716989040004 2025-12-02,02:48:51.000,336,11134546,6284,0,1764643730,13149.937561309991,26693.43605397,53302.74493752 2025-12-02,02:48:52.000,336,11134445,6284,0,1764643731,13149.951033929996,28999.995979529995,53302.67506632 2025-12-02,02:48:53.000,336,11134487,6805,0,1764643732,13149.92408869,24847.924476059998,53302.737950400006 2025-12-02,02:48:54.000,336,11134607,6485,0,1764643733,13149.890407139996,29922.55086828,53302.81480872 2025-12-02,02:48:55.000,336,11134456,6205,0,1764643734,13149.85672558999,30845.13395355,53302.81480872 2025-12-02,02:48:56.000,336,11134500,6284,0,1764643735,13149.81630772999,27615.765370559995,53302.8427572 2025-12-02,02:48:57.000,336,11134464,6045,0,1764643736,13149.83651665999,27615.610289699995,53302.856731440006 2025-12-02,02:48:58.000,336,11134529,6885,0,1764643737,13149.80283511,29922.2266083,53302.79384736 2025-12-02,02:48:59.000,336,11134501,6565,0,1764643738,13149.789362489995,28076.84896386,53302.82179584 2025-12-02,02:49:01.000,336,11134553,6605,0,1764643740,13149.79609879999,31767.378680580005,53302.856731440006 2025-12-02,02:49:02.000,336,11134495,6765,0,1764643741,13149.708526769995,31767.28704189,53302.835770080004 2025-12-02,02:49:03.000,336,11134568,5805,0,1764643742,13149.6613726,31305.879188609993,53302.89166704 2025-12-02,02:49:04.000,336,11134526,6245,0,1764643743,13149.67484521999,29460.529740690006,53302.884679920004 2025-12-02,02:49:05.000,336,11134550,6645,0,1764643744,13149.63442735999,34073.75532876,53302.97551248001 2025-12-02,02:49:06.000,336,11134404,6045,0,1764643745,13149.567064259994,26692.30114404,53302.89865416001 2025-12-02,02:49:07.000,336,11134504,5884,0,1764643746,13149.55359163999,29921.535793560004,53302.94756400001 2025-12-02,02:49:08.000,336,11134523,6885,0,1764643747,13149.519910089999,31305.540830369995,53302.91961552 2025-12-02,02:49:09.000,336,11134517,6405,0,1764643748,13149.519910089999,28998.783529170003,53302.98948672 2025-12-02,02:49:10.000,336,11134555,6485,0,1764643749,13149.49296484999,29460.085645500003,53302.96153824 2025-12-02,02:49:12.000,336,11134543,6365,0,1764643751,13149.425601749994,29459.775483780002,53302.97551248001 2025-12-02,02:49:13.000,336,11134550,6084,0,1764643752,13149.452546989989,28537.143054600005,53303.003460960004 2025-12-02,02:49:14.000,336,11134418,5725,0,1764643753,13149.412129129989,28075.699955670003,53302.93358976 2025-12-02,02:49:15.000,336,11134464,6084,0,1764643754,13149.412129129989,31766.215574129994,53302.98948672 2025-12-02,02:49:16.000,336,11134522,5925,0,1764643755,13149.378447579998,27614.28505326,53303.01044808 2025-12-02,02:49:17.000,336,11134506,5965,0,1764643756,13149.358238649998,27614.066530230004,53303.03839656 2025-12-02,02:49:18.000,336,11134522,5884,0,1764643757,13149.257193999998,32227.235725260005,53303.11525488001 2025-12-02,02:49:19.000,336,11134558,5725,0,1764643758,13149.250457689988,25307.302179899998,53303.13621624 2025-12-02,02:49:20.000,336,11134483,6805,0,1764643759,13149.169621970002,33149.74831923,53303.11525488001 2025-12-02,02:49:21.000,336,11134446,5884,0,1764643760,13149.061841009992,28075.07963223,53303.08031928 2025-12-02,02:49:23.000,336,11134520,6165,0,1764643762,13148.974268979997,28536.163225530006,53303.073332160006 2025-12-02,02:49:24.000,336,11134473,6565,0,1764643763,13148.913642189997,31304.004120030004,53303.1571776 2025-12-02,02:49:25.000,336,11134525,6725,0,1764643764,13148.805861230001,33610.514701680004,53303.21307456001 2025-12-02,02:49:26.000,336,11134488,6284,0,1764643765,13148.76544337,30842.504628060007,53303.1571776 2025-12-02,02:49:27.000,336,11134492,5805,0,1764643766,13148.65766240999,27151.939665690006,53303.16416472001 2025-12-02,02:49:28.000,336,11134534,6084,0,1764643767,13148.570090379995,28074.536849220007,53303.12922912 2025-12-02,02:49:29.000,336,11134497,6405,0,1764643768,13148.489254659995,29919.752363670006,53303.21307456001 2025-12-02,02:49:30.000,336,11134583,6605,0,1764643769,13148.44210049,32687.691945989995,53303.24801016 2025-12-02,02:49:31.000,336,11134504,5925,0,1764643770,13148.307374289994,28535.627491649997,53303.23403592001 2025-12-02,02:49:32.000,336,11134494,6205,0,1764643771,13148.213065949989,28535.592246,53303.21307456001 2025-12-02,02:49:34.000,336,11134550,6045,0,1764643773,13147.977295099998,33148.62045843,53303.24801016 2025-12-02,02:49:35.000,336,11134611,6605,0,1764643774,13147.916668309997,28996.696986690004,53303.09429352001 2025-12-02,02:49:36.000,336,11134482,5925,0,1764643775,13147.808887350002,30841.94774679,53303.17813896 2025-12-02,02:49:37.000,336,11134478,5884,0,1764643776,13147.660688529992,32687.14916298,53303.09429352001 2025-12-02,02:49:38.000,336,11134529,6365,0,1764643777,13147.600061739991,28535.225691240004,53303.15019048 2025-12-02,02:49:39.000,336,11134485,6565,0,1764643778,13147.539434949991,31764.347554680004,53303.17813896 2025-12-02,02:49:40.000,336,11134489,6405,0,1764643779,13147.411445059995,28996.365677580005,53303.12922912 2025-12-02,02:49:41.000,336,11134540,6005,0,1764643780,13147.29692778999,27151.093770089996,53303.17813896 2025-12-02,02:49:42.000,336,11134525,6525,0,1764643781,13147.21609206999,27612.283100340006,53303.10826776 2025-12-02,02:49:43.000,336,11134431,6445,0,1764643782,13147.17567420999,28073.521774499997,53303.14320336001 2025-12-02,02:49:45.000,336,11134539,6245,0,1764643784,13147.014002769989,29457.364681320003,53303.10826776 2025-12-02,02:49:46.000,336,11134515,6205,0,1764643785,13146.960112289999,28996.013221080007,53303.15019048 2025-12-02,02:49:47.000,336,11134518,6084,0,1764643786,13146.892749189989,28073.275054950005,53303.06634504001 2025-12-02,02:49:48.000,336,11134439,6685,0,1764643787,13146.832122399988,29918.469422010006,53303.01743520001 2025-12-02,02:49:49.000,336,11134520,5965,0,1764643788,13146.791704539988,27150.55803621,53303.052370800004 2025-12-02,02:49:50.000,336,11134504,6725,0,1764643789,13146.677187269997,26689.227723360003,53303.08031928 2025-12-02,02:49:51.000,336,11134544,6005,0,1764643790,13146.596351549997,25766.65873635,53303.11525488001 2025-12-02,02:49:52.000,336,11134485,6405,0,1764643791,13146.535724759997,30379.715145299997,53303.10128064 2025-12-02,02:49:53.000,336,11134533,6485,0,1764643792,13146.434680109996,25305.307276110005,53303.12922912 2025-12-02,02:49:54.000,336,11134488,6005,0,1764643793,13146.380789629991,25305.35662002,53302.97551248001 2025-12-02,02:49:56.000,336,11134498,6284,0,1764643795,13146.24606343,30379.84202964,53303.024422320006 2025-12-02,02:49:57.000,336,11134539,6284,0,1764643796,13146.23932711999,26689.347558570007,53303.01743520001 2025-12-02,02:49:58.000,336,11134488,6084,0,1764643797,13146.16522771,30379.877275289997,53303.01044808 2025-12-02,02:49:59.000,336,11134481,6565,0,1764643798,13146.111337229995,27612.001135140003,53302.954551120005 2025-12-02,02:50:00.000,336,11134496,6284,0,1764643799,13146.08439199,27612.050479049998,53302.89166704 2025-12-02,02:50:01.000,336,11134481,6324,0,1764643800,13146.050710439995,26689.403951610002,53302.9126284 2025-12-02,02:50:02.000,336,11134487,6525,0,1764643801,13146.0237652,28073.366693639997,53302.89166704 2025-12-02,02:50:03.000,336,11134515,6245,0,1764643802,13146.0237652,33147.73226805001,53302.9824996 2025-12-02,02:50:04.000,336,11134523,6365,0,1764643803,13145.94292948,24844.195486290002,53302.96153824 2025-12-02,02:50:05.000,336,11134543,6605,0,1764643804,13145.90251162,26689.403951610002,53302.9126284 2025-12-02,02:50:07.000,336,11134372,5884,0,1764643806,13145.848621139994,29457.167305680006,53302.786860240005 2025-12-02,02:50:08.000,336,11134322,6245,0,1764643807,13145.828412209994,30379.813833120003,53302.82878296001 2025-12-02,02:50:09.000,336,11134477,6405,0,1764643808,13145.781258039999,28995.79469805,53302.73096328001 2025-12-02,02:50:10.000,336,11134505,6685,0,1764643809,13145.740840179998,30841.059556410008,53302.75192464 2025-12-02,02:50:11.000,336,11134491,6245,0,1764643810,13145.747576489994,28073.17636713,53302.74493752 2025-12-02,02:50:12.000,336,11134503,6645,0,1764643811,13145.747576489994,27150.473446649994,53302.7030148 2025-12-02,02:50:13.000,336,11134471,6284,0,1764643812,13145.700422319998,33147.57013806001,53302.76589888 2025-12-02,02:50:14.000,336,11134508,5605,0,1764643813,13145.734103869989,24843.89942283,53302.76589888 2025-12-02,02:50:15.000,336,11134508,5965,0,1764643814,13145.734103869989,26227.79167356,53302.786860240005 2025-12-02,02:50:16.000,336,11134490,5965,0,1764643815,13145.767785419994,28534.274058690004,53302.668079200004 2025-12-02,02:50:18.000,336,11134478,6165,0,1764643817,13145.794730659989,30840.742345560007,53302.71000192001 2025-12-02,02:50:19.000,336,11134503,6525,0,1764643818,13145.848621139994,34069.85715987001,53302.64711784 2025-12-02,02:50:20.000,336,11134614,5605,0,1764643819,13145.882302689999,33608.590289190004,53302.73096328001 2025-12-02,02:50:21.000,336,11134491,6525,0,1764643820,13145.889038999994,28995.371750250008,53302.64013072001 2025-12-02,02:50:22.000,336,11134449,6525,0,1764643821,13145.93619316999,27611.465401260008,53302.58423376 2025-12-02,02:50:23.000,336,11134506,6005,0,1764643822,13145.990083649995,32224.507711950006,53302.64711784 2025-12-02,02:50:24.000,336,11134505,6445,0,1764643823,13146.0237652,25766.16529725,53302.6331436 2025-12-02,02:50:25.000,336,11134521,6725,0,1764643824,13146.05744674999,25304.88432831,53302.60519512 2025-12-02,02:50:26.000,336,11134522,6124,0,1764643825,13146.13828246999,32224.458368039996,53302.56327240001 2025-12-02,02:50:27.000,336,11134528,5965,0,1764643826,13146.13828246999,29456.532883980006,53302.619169360005 2025-12-02,02:50:29.000,336,11134425,6565,0,1764643828,13146.23932711999,37760.02737096,53302.62615648 2025-12-02,02:50:30.000,336,11134522,6245,0,1764643829,13146.18543664,26688.529859489994,53302.64711784 2025-12-02,02:50:31.000,336,11134485,6365,0,1764643830,13146.279744979991,25304.57416659,53302.619169360005 2025-12-02,02:50:32.000,336,11134427,6725,0,1764643831,13146.30669022,29917.59532989,53302.64013072001 2025-12-02,02:50:33.000,336,11134539,6284,0,1764643832,13146.333635459996,30378.826954920005,53302.57724664 2025-12-02,02:50:34.000,336,11134444,5725,0,1764643833,13146.32689915,28994.864212889996,53302.61218224001 2025-12-02,02:50:35.000,336,11134447,6605,0,1764643834,13146.299953909991,26226.973974480003,53302.64711784 2025-12-02,02:50:36.000,336,11134546,5845,0,1764643835,13146.380789629991,30378.71416884,53302.64013072001 2025-12-02,02:50:37.000,336,11134447,6284,0,1764643836,13146.374053319996,27149.472470189998,53302.66109208001 2025-12-02,02:50:38.000,336,11134511,6885,0,1764643837,13146.360580699991,31762.423142190004,53302.6331436 2025-12-02,02:50:40.000,336,11134549,7045,0,1764643839,13146.394262249996,30378.41105625,53302.66109208001 2025-12-02,02:50:41.000,336,11134441,6525,0,1764643840,13146.387525940001,27610.541965230004,53302.668079200004 2025-12-02,02:50:42.000,336,11134362,6084,0,1764643841,13146.414471179996,31762.063636560008,53302.619169360005 2025-12-02,02:50:43.000,336,11134422,6205,0,1764643842,13146.434680109996,31762.091833080005,53302.549298160004 2025-12-02,02:50:44.000,336,11134501,5925,0,1764643843,13146.508779520002,28532.906527469997,53302.689040560006 2025-12-02,02:50:45.000,336,11134507,6565,0,1764643844,13146.582878929992,33607.102922759994,53302.64711784 2025-12-02,02:50:46.000,336,11134482,5725,0,1764643845,13146.623296789992,28071.4070355,53302.689040560006 2025-12-02,02:50:47.000,336,11134546,6245,0,1764643846,13146.643505719992,29916.573206040004,53302.61218224001 2025-12-02,02:50:48.000,336,11134508,5965,0,1764643847,13146.731077750002,27609.914592660003,53302.65410496 2025-12-02,02:50:49.000,336,11134480,6045,0,1764643848,13146.771495610003,31300.296277650006,53302.619169360005 2025-12-02,02:50:51.000,336,11134454,5925,0,1764643850,13146.784968229993,28993.651762530004,53302.62615648 2025-12-02,02:50:52.000,336,11134550,6284,0,1764643851,13146.832122399988,22996.710151980005,53302.65410496 2025-12-02,02:50:53.000,336,11134546,6124,0,1764643852,13146.818649779998,29916.13615998,53302.6331436 2025-12-02,02:50:54.000,336,11134498,6245,0,1764643853,13146.838858709998,23457.962924399995,53302.64711784 2025-12-02,02:50:55.000,336,11134533,6405,0,1764643854,13146.852331329988,31300.03545984,53302.68205344001 2025-12-02,02:50:56.000,336,11134419,6565,0,1764643855,13146.845595019993,30377.346637619994,53302.72397616 2025-12-02,02:50:57.000,336,11134483,6445,0,1764643856,13146.791704539988,25764.41711301,53302.7030148 2025-12-02,02:50:58.000,336,11134415,6405,0,1764643857,13146.758022989998,29916.065668680007,53302.79384736 2025-12-02,02:50:59.000,336,11134537,6685,0,1764643858,13146.784968229993,28070.78671206,53302.76589888 2025-12-02,02:51:00.000,336,11134457,6245,0,1764643859,13146.737814059998,28532.08882839,53302.716989040004 2025-12-02,02:51:02.000,336,11134406,6284,0,1764643861,13146.630033100002,30377.142212849998,53302.668079200004 2025-12-02,02:51:03.000,336,11134461,6445,0,1764643862,13146.589615240002,27609.350662259996,53302.75891176001 2025-12-02,02:51:04.000,336,11134510,6084,0,1764643863,13146.488570590001,32222.223793829995,53302.74493752 2025-12-02,02:51:05.000,336,11134506,6205,0,1764643864,13146.475097969997,28531.940796659997,53302.72397616 2025-12-02,02:51:06.000,336,11134562,6124,0,1764643865,13146.387525940001,27148.027398539998,53302.737950400006 2025-12-02,02:51:07.000,336,11134495,6245,0,1764643866,13146.367317010001,29915.755506960006,53302.7030148 2025-12-02,02:51:08.000,336,11134518,6205,0,1764643867,13146.387525940001,32222.273137740005,53302.6331436 2025-12-02,02:51:09.000,336,11134561,6605,0,1764643868,13146.320162839991,28993.186519950003,53302.74493752 2025-12-02,02:51:10.000,336,11134479,6525,0,1764643869,13146.28648129,32683.48361538,53302.66109208001 2025-12-02,02:51:11.000,336,11134497,6525,0,1764643870,13146.293217599996,31299.626610299994,53302.7030148 2025-12-02,02:51:13.000,336,11134573,6324,0,1764643872,13146.19890925999,29915.65681914,53302.73096328001 2025-12-02,02:51:14.000,336,11134472,6445,0,1764643873,13146.18543664,31760.837087940003,53302.60519512 2025-12-02,02:51:15.000,336,11134454,6005,0,1764643874,13146.16522771,29454.333555420002,53302.64013072001 2025-12-02,02:51:16.000,336,11134493,6485,0,1764643875,13146.18543664,28993.003242570005,53302.65410496 2025-12-02,02:51:17.000,336,11134454,6205,0,1764643876,13146.16522771,28531.687027980006,53302.64013072001 2025-12-02,02:51:18.000,336,11134514,6005,0,1764643877,13146.15849139999,34528.49470506,53302.59122088001 2025-12-02,02:51:19.000,336,11134435,6124,0,1764643878,13146.151755089995,30838.014332249993,53302.57724664 2025-12-02,02:51:20.000,336,11134483,6925,0,1764643879,13146.151755089995,31760.569220999998,53302.64013072001 2025-12-02,02:51:21.000,336,11134466,5925,0,1764643880,13146.16522771,31299.168416850007,53302.59122088001 2025-12-02,02:51:22.000,336,11134524,5765,0,1764643881,13146.171964019995,26224.901530260002,53302.60519512 2025-12-02,02:51:24.000,336,11134517,6605,0,1764643883,13146.212381879996,25763.500726109996,53302.5283368 2025-12-02,02:51:25.000,336,11134468,5884,0,1764643884,13146.131546159995,29453.854214580002,53302.60519512 2025-12-02,02:51:26.000,336,11134525,6765,0,1764643885,13146.14501878,28531.172441489995,53302.598208 2025-12-02,02:51:27.000,336,11134474,6045,0,1764643886,13146.07765567999,31760.181518850004,53302.54231104001 2025-12-02,02:51:28.000,336,11134486,5884,0,1764643887,13146.070919369995,33605.333591129995,53302.5283368 2025-12-02,02:51:29.000,336,11134483,6405,0,1764643888,13146.03723781999,25302.106971090005,53302.570259520005 2025-12-02,02:51:30.000,336,11134554,6365,0,1764643889,13146.010292579995,30376.33861203,53302.54231104001 2025-12-02,02:51:31.000,336,11134546,5725,0,1764643890,13145.96313841,28992.41816478,53302.6331436 2025-12-02,02:51:32.000,336,11134488,6405,0,1764643891,13145.94292948,27147.181502940002,53302.60519512 2025-12-02,02:51:33.000,336,11134516,6205,0,1764643892,13145.889038999994,27608.483619270002,53302.59122088001 2025-12-02,02:51:35.000,336,11134547,6565,0,1764643894,13145.882302689999,28069.870325159995,53302.570259520005 2025-12-02,02:51:36.000,336,11134480,5925,0,1764643895,13145.754312799989,28531.10899932,53302.58423376 2025-12-02,02:51:37.000,336,11134469,6284,0,1764643896,13145.774521729989,31298.893500780003,53302.598208 2025-12-02,02:51:38.000,336,11134497,6324,0,1764643897,13145.653268149988,28992.481606949994,53302.62615648 2025-12-02,02:51:39.000,336,11134495,6284,0,1764643898,13145.599377669998,28531.207687140006,53302.549298160004 2025-12-02,02:51:40.000,336,11134460,6165,0,1764643899,13145.545487189993,28992.495705210007,53302.66109208001 2025-12-02,02:51:41.000,336,11134620,6165,0,1764643900,13145.511805640002,29453.762575889996,53302.66109208001 2025-12-02,02:51:42.000,336,11134466,6005,0,1764643901,13145.430969920002,32682.856242809998,53302.61218224001 2025-12-02,02:51:43.000,336,11134516,5845,0,1764643902,13145.329925270002,30837.63367923,53302.619169360005 2025-12-02,02:51:44.000,336,11134535,6485,0,1764643903,13145.255825859997,28531.158343229996,53302.64013072001 2025-12-02,02:51:46.000,336,11134506,5965,0,1764643905,13145.06720918,34528.099953779994,53302.68205344001 2025-12-02,02:51:47.000,336,11134449,6445,0,1764643906,13144.99984607999,27608.596405350007,53302.64711784 2025-12-02,02:51:48.000,336,11134453,6445,0,1764643907,13144.871856189995,28992.530950860004,53302.668079200004 2025-12-02,02:51:49.000,336,11134560,5925,0,1764643908,13144.811229399995,35450.66189166,53302.716989040004 2025-12-02,02:51:50.000,336,11134519,6725,0,1764643909,13144.710184749994,27608.645749260002,53302.598208 2025-12-02,02:51:51.000,336,11134560,6084,0,1764643910,13144.61587640999,29915.16338004,53302.66109208001 2025-12-02,02:51:52.000,336,11134496,6124,0,1764643911,13144.548513309994,31760.294304929994,53302.64013072001 2025-12-02,02:51:53.000,336,11134474,5845,0,1764643912,13144.474413899989,25763.507775239996,53302.64711784 2025-12-02,02:51:54.000,336,11134550,5965,0,1764643913,13144.420523419998,25302.219757169994,53302.68205344001 2025-12-02,02:51:55.000,336,11134451,6565,0,1764643914,13144.326215079993,29453.854214580002,53302.57724664 2025-12-02,02:51:57.000,336,11134504,6084,0,1764643916,13144.218434119997,30376.395005069993,53302.61218224001 2025-12-02,02:51:58.000,336,11134443,6485,0,1764643917,13144.191488880002,31299.126122069996,53302.6331436 2025-12-02,02:51:59.000,336,11134534,6045,0,1764643918,13144.191488880002,29453.924705879996,53302.61218224001 2025-12-02,02:52:00.000,336,11134470,6284,0,1764643919,13144.144334709992,27147.498713790003,53302.61218224001 2025-12-02,02:52:01.000,336,11134519,6284,0,1764643920,13144.137598399997,28531.306374959997,53302.59122088001 2025-12-02,02:52:02.000,336,11134519,6525,0,1764643921,13144.164543639992,29915.290264380004,53302.60519512 2025-12-02,02:52:03.000,336,11134532,6084,0,1764643922,13144.157807329997,28070.046553410008,53302.61218224001 2025-12-02,02:52:04.000,336,11134550,6124,0,1764643923,13144.211697810002,28070.032455149994,53302.64013072001 2025-12-02,02:52:05.000,336,11134582,6284,0,1764643924,13144.225170429992,28992.622589549996,53302.668079200004 2025-12-02,02:52:06.000,336,11134522,6124,0,1764643925,13144.238643049997,28531.362768000006,53302.668079200004 2025-12-02,02:52:08.000,336,11134441,6685,0,1764643927,13144.272324600002,30376.451398110003,53302.689040560006 2025-12-02,02:52:09.000,336,11134494,5845,0,1764643928,13144.285797219993,32221.666912560002,53302.73096328001 2025-12-02,02:52:10.000,336,11134476,6565,0,1764643929,13144.306006149993,25763.486627849998,53302.69602768 2025-12-02,02:52:11.000,336,11134461,6485,0,1764643930,13144.353160320003,27608.68099491,53302.75192464 2025-12-02,02:52:12.000,336,11134614,5884,0,1764643931,13144.359896629998,28531.179490619994,53302.75891176001 2025-12-02,02:52:13.000,336,11134560,5884,0,1764643932,13144.380105559998,29453.811919800006,53302.80782160001 2025-12-02,02:52:14.000,336,11134433,6725,0,1764643933,13144.359896629998,32682.863291939997,53302.86371856 2025-12-02,02:52:15.000,336,11134595,6324,0,1764643934,13144.393578179988,28992.530950860004,53302.86371856 2025-12-02,02:52:16.000,336,11134481,6445,0,1764643935,13144.359896629998,29915.092888739993,53302.98948672 2025-12-02,02:52:17.000,336,11134548,6084,0,1764643936,13144.306006149993,32221.54002822,53302.89166704 2025-12-02,02:52:19.000,336,11134454,6005,0,1764643938,13144.312742460002,32221.568224739996,53302.97551248001 2025-12-02,02:52:20.000,336,11134539,5884,0,1764643939,13144.285797219993,27147.259043369995,53303.003460960004 2025-12-02,02:52:21.000,336,11134540,6084,0,1764643940,13144.292533530002,28992.439312169998,53303.052370800004 2025-12-02,02:52:22.000,336,11134577,6445,0,1764643941,13144.258851979997,33144.031474799995,53303.04538368001 2025-12-02,02:52:23.000,336,11134548,6084,0,1764643942,13144.265588289993,29915.01534831,53303.03839656 2025-12-02,02:52:24.000,336,11134544,5965,0,1764643943,13144.258851979997,31298.900549910002,53303.073332160006 2025-12-02,02:52:25.000,336,11134565,6965,0,1764643944,13144.204961499992,26685.92168139,53303.1571776 2025-12-02,02:52:26.000,336,11134540,6084,0,1764643945,13144.178016259997,28992.382919130003,53303.122242000005 2025-12-02,02:52:27.000,336,11134485,6445,0,1764643946,13144.204961499992,32682.715260209996,53303.20608744 2025-12-02,02:52:28.000,336,11134490,5765,0,1764643947,13144.164543639992,31760.08283103,53303.20608744 2025-12-02,02:52:30.000,336,11134508,5965,0,1764643949,13144.171279950002,33144.017376539996,53303.338842720004 2025-12-02,02:52:31.000,336,11134502,6165,0,1764643950,13144.130862090002,31760.181518850004,53303.34582984 2025-12-02,02:52:32.000,336,11134500,6124,0,1764643951,13144.097180539997,25763.366792639994,53303.31788136 2025-12-02,02:52:33.000,336,11134275,6445,0,1764643952,13144.157807329997,30837.527942279994,53303.37377832 2025-12-02,02:52:34.000,336,11134530,5925,0,1764643953,13144.103916849992,33144.00327828,53303.3667912 2025-12-02,02:52:35.000,336,11134489,6565,0,1764643954,13144.124125779992,25302.064676309994,53303.41570104 2025-12-02,02:52:36.000,336,11134511,6245,0,1764643955,13144.137598399997,28069.79278473,53303.44364952 2025-12-02,02:52:37.000,336,11134488,5805,0,1764643956,13144.178016259997,27147.21674859,53303.4366624 2025-12-02,02:52:38.000,336,11134602,5965,0,1764643957,13144.144334709992,26685.858239220004,53303.49255936 2025-12-02,02:52:39.000,336,11134524,5725,0,1764643958,13144.178016259997,29914.973053530004,53303.53448208 2025-12-02,02:52:41.000,336,11134517,6525,0,1764643960,13144.252115670002,29453.670937200004,53303.49954648001 2025-12-02,02:52:42.000,336,11134512,6005,0,1764643961,13144.238643049997,33143.89754133001,53303.555443440004 2025-12-02,02:52:43.000,336,11134495,6565,0,1764643962,13144.285797219993,27147.0546186,53303.6113404 2025-12-02,02:52:44.000,336,11134493,6445,0,1764643963,13144.332951390003,32221.300357800006,53303.63230176 2025-12-02,02:52:45.000,336,11134521,6365,0,1764643964,13144.359896629998,30837.29532099,53303.63230176 2025-12-02,02:52:46.000,336,11134539,6405,0,1764643965,13144.373369249988,26224.386943770005,53303.64627600001 2025-12-02,02:52:47.000,336,11134478,6124,0,1764643966,13144.447468659993,24840.52993869,53303.73012144 2025-12-02,02:52:48.000,336,11134467,6365,0,1764643967,13144.487886519993,29914.655842680004,53303.695185840006 2025-12-02,02:52:49.000,336,11134403,6565,0,1764643968,13144.514831759989,26224.302354209998,53303.73012144 2025-12-02,02:52:50.000,336,11134581,6445,0,1764643969,13144.595667479989,28530.812935859998,53303.71614720001 2025-12-02,02:52:52.000,336,11134508,6124,0,1764643971,13144.588931169994,31759.836111480006,53303.81396688001 2025-12-02,02:52:53.000,336,11134421,6565,0,1764643972,13144.649557959994,29453.332578960006,53303.80697976 2025-12-02,02:52:54.000,336,11134464,6084,0,1764643973,13144.642821649999,28530.763591950003,53303.83492824001 2025-12-02,02:52:55.000,336,11134507,6525,0,1764643974,13144.65629426999,25763.021385269996,53303.79999264 2025-12-02,02:52:56.000,336,11134520,6284,0,1764643975,13144.663030579999,32682.447393270006,53303.80697976 2025-12-02,02:52:57.000,336,11134551,6245,0,1764643976,13144.669766889994,28069.517868659997,53303.89781232 2025-12-02,02:52:58.000,336,11134367,6445,0,1764643977,13144.669766889994,25301.775661980006,53303.94672216 2025-12-02,02:52:59.000,336,11134508,5965,0,1764643978,13144.71692105999,29914.796825280006,53303.95370928001 2025-12-02,02:53:00.000,336,11134502,6324,0,1764643979,13144.669766889994,29914.70518659,53303.94672216 2025-12-02,02:53:01.000,336,11134554,6084,0,1764643980,13144.68323951,26685.646765319994,53304.02358048001 2025-12-02,02:53:03.000,336,11134501,6645,0,1764643982,13144.73712998999,25301.895497189995,53304.01659336 2025-12-02,02:53:04.000,336,11134468,6124,0,1764643983,13144.69671212999,29453.55815112,53304.02358048001 2025-12-02,02:53:05.000,336,11134467,6885,0,1764643984,13144.67650319999,28531.003262369995,53304.15633576 2025-12-02,02:53:06.000,336,11134510,5965,0,1764643985,13144.67650319999,34527.95897118001,53304.19127136001 2025-12-02,02:53:07.000,336,11134496,6084,0,1764643986,13144.622612719999,30837.63367923,53304.198258480006 2025-12-02,02:53:08.000,336,11134608,6365,0,1764643987,13144.61587640999,34066.72734615,53304.17031000001 2025-12-02,02:53:09.000,336,11134465,6445,0,1764643988,13144.568722239994,29453.818968930005,53304.198258480006 2025-12-02,02:53:10.000,336,11134512,6165,0,1764643989,13144.548513309994,29453.938804139994,53304.31703952001 2025-12-02,02:53:11.000,336,11134532,5884,0,1764643990,13144.548513309994,27147.428222489994,53304.344988000004 2025-12-02,02:53:12.000,336,11134433,6725,0,1764643991,13144.467677589993,26686.168400940005,53304.28210392 2025-12-02,02:53:14.000,336,11134445,6445,0,1764643993,13144.407050799993,28070.30032209,53304.3799236 2025-12-02,02:53:15.000,336,11134381,6725,0,1764643994,13144.386841869993,27147.759531599993,53304.3799236 2025-12-02,02:53:16.000,336,11134432,6165,0,1764643995,13144.326215079993,30376.909591560005,53304.3799236 2025-12-02,02:53:17.000,336,11134520,6045,0,1764643996,13144.339687699998,24841.439276460005,53304.519666 2025-12-02,02:53:18.000,336,11134505,6565,0,1764643997,13144.326215079993,33606.144241079994,53304.40787208001 2025-12-02,02:53:19.000,336,11134494,6124,0,1764643998,13144.312742460002,24841.439276460005,53304.40088496 2025-12-02,02:53:20.000,336,11134381,6245,0,1764643999,13144.326215079993,26686.767576989994,53304.52665312001 2025-12-02,02:53:21.000,336,11134438,5925,0,1764644000,13144.386841869993,24841.594357320006,53304.47075616 2025-12-02,02:53:22.000,336,11134480,5805,0,1764644001,13144.393578179988,29915.98812825,53304.54062736 2025-12-02,02:53:23.000,336,11134490,6005,0,1764644002,13144.427259729993,24380.447321850006,53304.54062736 2025-12-02,02:53:25.000,336,11134492,6365,0,1764644004,13144.535040689989,28532.265056639997,53304.680369760004 2025-12-02,02:53:26.000,336,11134523,6765,0,1764644005,13144.575458549989,31300.084803749996,53304.66639552 2025-12-02,02:53:27.000,336,11134499,6525,0,1764644006,13144.595667479989,30838.817933069993,53304.729279600004 2025-12-02,02:53:28.000,336,11134469,6205,0,1764644007,13144.669766889994,32684.047545780006,53304.68735688 2025-12-02,02:53:29.000,336,11134443,6445,0,1764644008,13144.730393679994,28071.08982465,53304.67338264001 2025-12-02,02:53:30.000,336,11134438,6005,0,1764644009,13144.73712998999,23919.35667942,53304.78517656 2025-12-02,02:53:31.000,336,11134566,5965,0,1764644010,13144.82470202,28532.363744460003,53304.81312504 2025-12-02,02:53:32.000,336,11134520,6405,0,1764644011,13144.86511988,27148.506739379998,53304.88998336001 2025-12-02,02:53:33.000,336,11134452,5884,0,1764644012,13144.871856189995,28993.743401219996,53304.88299624 2025-12-02,02:53:34.000,336,11134601,6525,0,1764644013,13144.90553774,28532.497677930005,53305.02972576001 2025-12-02,02:53:36.000,336,11134487,6805,0,1764644015,13144.871856189995,30838.91662089,53305.134532560005 2025-12-02,02:53:37.000,336,11134483,6365,0,1764644016,13144.88532881,28071.146217689995,53305.07164848 2025-12-02,02:53:38.000,336,11134535,6645,0,1764644017,13144.87859249999,31761.556099199996,53305.14151968 2025-12-02,02:53:39.000,336,11134574,6084,0,1764644018,13144.88532881,25303.333519709995,53305.09959696 2025-12-02,02:53:40.000,336,11134435,6765,0,1764644019,13144.871856189995,30377.76958542,53305.16946816 2025-12-02,02:53:41.000,336,11134498,6284,0,1764644020,13144.90553774,27609.921641790002,53305.253313600006 2025-12-02,02:53:42.000,336,11134556,6045,0,1764644021,13144.88532881,30377.677946730008,53305.253313600006 2025-12-02,02:53:43.000,336,11134467,6565,0,1764644022,13144.90553774,27148.584279810006,53305.22536512001 2025-12-02,02:53:44.000,336,11134496,5485,0,1764644023,13144.85838356999,30377.7413889,53305.33715904 2025-12-02,02:53:45.000,336,11134592,5925,0,1764644024,13144.85838356999,28993.792745130006,53305.36510752001 2025-12-02,02:53:47.000,336,11134557,6565,0,1764644026,13144.87859249999,28532.575218359998,53305.4978628 2025-12-02,02:53:48.000,336,11134468,5965,0,1764644027,13144.86511988,28993.912580339995,53305.49087568001 2025-12-02,02:53:49.000,336,11134564,6165,0,1764644028,13144.86511988,28071.287200289997,53305.4978628 2025-12-02,02:53:50.000,336,11134499,7045,0,1764644029,13144.82470202,33606.940792769994,53305.54677264 2025-12-02,02:53:51.000,336,11134471,6485,0,1764644030,13144.85838356999,25303.488600569995,53305.49087568001 2025-12-02,02:53:52.000,336,11134519,6605,0,1764644031,13144.90553774,32223.104935080002,53305.6026696 2025-12-02,02:53:53.000,336,11134423,6565,0,1764644032,13144.91901035999,28993.926678599993,53305.588695360006 2025-12-02,02:53:54.000,336,11134367,6365,0,1764644033,13144.98637346,28532.680955310003,53305.6725408 2025-12-02,02:53:55.000,336,11134498,6084,0,1764644034,13144.99984607999,30378.002206710007,53305.65856656001 2025-12-02,02:53:56.000,336,11134451,6485,0,1764644035,13145.013318699996,25303.58728839,53305.67952792001 2025-12-02,02:53:58.000,336,11134401,6405,0,1764644037,13145.033527629996,36374.964964650004,53305.756386240006 2025-12-02,02:53:59.000,336,11134496,5965,0,1764644038,13145.060472869991,27610.2529509,53305.742412 2025-12-02,02:54:00.000,336,11134549,6485,0,1764644039,13145.04700025,30839.459403900008,53305.77734760001 2025-12-02,02:54:01.000,336,11134474,6084,0,1764644040,13145.053736559996,31300.733323709996,53305.83324456 2025-12-02,02:54:02.000,336,11134468,6284,0,1764644041,13145.080681799991,27610.365736980006,53305.94503848001 2025-12-02,02:54:03.000,336,11134446,6365,0,1764644042,13145.053736559996,31300.761520230008,53305.89612864001 2025-12-02,02:54:04.000,336,11134508,5884,0,1764644043,13145.148044900001,30839.579239109997,53305.95901272 2025-12-02,02:54:05.000,336,11134474,6405,0,1764644044,13145.154781209996,30839.5298952,53305.91010288 2025-12-02,02:54:06.000,336,11134428,5884,0,1764644045,13145.208671690001,29455.701086639994,53306.042858160006 2025-12-02,02:54:07.000,336,11134437,6205,0,1764644046,13145.208671690001,29916.960908189998,53306.021896800004 2025-12-02,02:54:09.000,336,11134425,6365,0,1764644048,13145.289507410002,36836.65478313,53306.09875512 2025-12-02,02:54:10.000,336,11134328,6485,0,1764644049,13145.282771099992,27610.75343913,53306.1267036 2025-12-02,02:54:11.000,336,11134351,6605,0,1764644050,13145.350134200002,26226.804795360003,53306.11971648 2025-12-02,02:54:12.000,336,11134411,6765,0,1764644051,13145.323188959992,28994.737328550007,53306.210549040006 2025-12-02,02:54:13.000,336,11134484,5925,0,1764644052,13145.383815749992,28072.126046760008,53306.210549040006 2025-12-02,02:54:14.000,336,11134369,5805,0,1764644053,13145.424233609992,33607.84308141,53306.29439448 2025-12-02,02:54:15.000,336,11134489,6485,0,1764644054,13145.437706229997,30839.988088650003,53306.25247176001 2025-12-02,02:54:16.000,336,11134448,6005,0,1764644055,13145.484860399993,29456.138132699998,53306.27343312 2025-12-02,02:54:17.000,336,11134553,6365,0,1764644056,13145.451178850002,30378.742365359998,53306.357278560004 2025-12-02,02:54:18.000,336,11134490,6005,0,1764644057,13145.484860399993,31762.585272180004,53306.37125280001 2025-12-02,02:54:20.000,336,11134455,6965,0,1764644059,13145.538750879998,28994.751426810006,53306.36426568 2025-12-02,02:54:21.000,336,11134502,5884,0,1764644060,13145.585905049993,31301.14922238,53306.43413688 2025-12-02,02:54:22.000,336,11134445,6525,0,1764644061,13145.606113979993,28994.716181159994,53306.39221416 2025-12-02,02:54:23.000,336,11134453,6245,0,1764644062,13145.633059219988,32223.838044599994,53306.46907248001 2025-12-02,02:54:24.000,336,11134519,6324,0,1764644063,13145.707158629994,33146.414080739996,53306.53195656 2025-12-02,02:54:25.000,336,11134475,6565,0,1764644064,13145.734103869989,30839.8823517,53306.53894368001 2025-12-02,02:54:26.000,336,11134475,6805,0,1764644065,13145.754312799989,36375.52184592,53306.56689216001 2025-12-02,02:54:27.000,336,11134406,5725,0,1764644066,13145.774521729989,31301.15627151,53306.545930800006 2025-12-02,02:54:28.000,336,11134472,6045,0,1764644067,13145.828412209994,28533.266033099993,53306.643750480005 2025-12-02,02:54:29.000,336,11134448,5884,0,1764644068,13145.841884829999,23920.18847676,53306.62278912 2025-12-02,02:54:31.000,336,11134494,6005,0,1764644070,13145.882302689999,26226.558075809997,53306.6507376 2025-12-02,02:54:32.000,336,11134519,6565,0,1764644071,13145.87556637999,28994.377822919996,53306.65772472 2025-12-02,02:54:33.000,336,11134508,5884,0,1764644072,13145.868830069994,28071.844081560004,53306.73458304001 2025-12-02,02:54:34.000,336,11134508,5965,0,1764644073,13145.868830069994,29917.010252099994,53306.713621680006 2025-12-02,02:54:35.000,336,11134444,6324,0,1764644074,13145.87556637999,27610.464424799997,53306.762531520006 2025-12-02,02:54:36.000,336,11134552,5884,0,1764644075,13145.85535744999,27149.26804542,53306.8254156 2025-12-02,02:54:37.000,336,11134507,6525,0,1764644076,13145.828412209994,28071.858179820003,53306.83240272001 2025-12-02,02:54:38.000,336,11134482,6165,0,1764644077,13145.841884829999,32223.556079400005,53306.79048 2025-12-02,02:54:39.000,336,11134474,5884,0,1764644078,13145.91598423999,28533.251934839995,53306.8952868 2025-12-02,02:54:40.000,336,11134496,6124,0,1764644079,13145.868830069994,29917.200578610005,53306.93720952 2025-12-02,02:54:42.000,336,11134509,6365,0,1764644081,13145.95640209999,30839.811860400005,53306.90227392001 2025-12-02,02:54:43.000,336,11134595,6645,0,1764644082,13145.98334734,28994.709132029995,53306.86733832 2025-12-02,02:54:44.000,336,11134513,6005,0,1764644083,13146.050710439995,29456.067641400005,53306.860351200005 2025-12-02,02:54:45.000,336,11134529,6445,0,1764644084,13146.06418306,29456.145181829997,53306.99310648 2025-12-02,02:54:46.000,336,11134529,6565,0,1764644085,13146.131546159995,33146.67489855,53306.930222400006 2025-12-02,02:54:47.000,336,11134561,6525,0,1764644086,13146.171964019995,28072.443257609993,53306.90227392001 2025-12-02,02:54:48.000,336,11134528,6005,0,1764644087,13146.279744979991,28072.492601520004,53306.91624816 2025-12-02,02:54:49.000,336,11134489,6485,0,1764644088,13146.340371769991,27149.987056679995,53306.94419664 2025-12-02,02:54:50.000,336,11134494,5645,0,1764644089,13146.421207489992,29917.89139335,53307.02105496001 2025-12-02,02:54:51.000,336,11134502,6045,0,1764644090,13146.454889039996,30840.636608610002,53307.02105496001 2025-12-02,02:54:53.000,336,11134511,6485,0,1764644092,13146.603087859992,31763.346578220007,53307.0350292 2025-12-02,02:54:54.000,336,11134563,6365,0,1764644093,13146.677187269997,32224.789677149995,53307.04201632001 2025-12-02,02:54:55.000,336,11134523,6765,0,1764644094,13146.778231919998,31763.6003469,53307.05599056 2025-12-02,02:54:56.000,336,11134641,7165,0,1764644095,13146.852331329988,34531.47648705001,53307.097913280006 2025-12-02,02:54:57.000,336,11134557,6284,0,1764644096,13146.946639669994,31302.361672740008,53307.1049004 2025-12-02,02:54:58.000,336,11134541,6045,0,1764644097,13146.980321219999,26689.319362049995,53307.13983600001 2025-12-02,02:54:59.000,336,11134543,6565,0,1764644098,13147.13525634999,28996.062564990003,53307.16778448001 2025-12-02,02:55:00.000,336,11134534,6124,0,1764644099,13147.24303731,24383.013205170006,53307.146823120005 2025-12-02,02:55:01.000,336,11134425,6365,0,1764644100,13147.310400409995,27150.973934880007,53307.195732960005 2025-12-02,02:55:02.000,336,11134537,6845,0,1764644101,13147.391236129995,30380.272026570005,53307.29355264 2025-12-02,02:55:04.000,336,11134457,6805,0,1764644103,13147.54617126,22076.770490459996,53307.34246248 2025-12-02,02:55:05.000,336,11134530,6284,0,1764644104,13147.633743289996,28535.317329929996,53307.265604160006 2025-12-02,02:55:06.000,336,11134484,6045,0,1764644105,13147.748260560002,28074.078655770005,53307.32150112 2025-12-02,02:55:07.000,336,11134519,6445,0,1764644106,13147.909932000002,25306.294154310002,53307.44028216 2025-12-02,02:55:08.000,336,11134486,6324,0,1764644107,13147.997504029998,24845.041381889998,53307.45425640001 2025-12-02,02:55:09.000,336,11134502,6045,0,1764644108,13148.138966539998,32687.445226440002,53307.51714048 2025-12-02,02:55:10.000,336,11134461,6885,0,1764644109,13148.240011189999,30842.40594024,53307.53810184 2025-12-02,02:55:11.000,336,11134463,6365,0,1764644110,13148.408418939995,29919.858100619997,53307.64290864001 2025-12-02,02:55:12.000,336,11134377,6485,0,1764644111,13148.53640882999,30381.195462599993,53307.65688288 2025-12-02,02:55:13.000,336,11134503,6324,0,1764644112,13148.69808026999,29458.605328200007,53307.7337412 2025-12-02,02:55:15.000,336,11134455,6405,0,1764644114,13149.068577320002,28536.07863597,53307.78265104 2025-12-02,02:55:16.000,336,11134497,6685,0,1764644115,13149.290875549988,30381.315297809997,53307.82457376 2025-12-02,02:55:17.000,336,11134481,6605,0,1764644116,13149.445810679994,34071.950751480006,53307.9433548 2025-12-02,02:55:18.000,336,11134529,6405,0,1764644117,13149.708526769995,28074.811765289996,53307.99226464 2025-12-02,02:55:19.000,336,11134489,6365,0,1764644118,13149.849989279995,31765.369678529998,53308.07611008001 2025-12-02,02:55:20.000,336,11134490,5645,0,1764644119,13150.058814889991,28997.52878403,53308.07611008001 2025-12-02,02:55:21.000,336,11134534,6005,0,1764644120,13150.227222640002,30842.702003700004,53308.09008432 2025-12-02,02:55:22.000,336,11134463,6445,0,1764644121,13150.368685150002,26690.84902326,53308.21585248001 2025-12-02,02:55:23.000,336,11134555,6605,0,1764644122,13150.537092899998,25306.921526880004,53308.28572368 2025-12-02,02:55:24.000,336,11134479,6405,0,1764644123,13150.597719689998,25306.851035579995,53308.34860776 2025-12-02,02:55:26.000,336,11134501,6925,0,1764644125,13150.95474411999,30381.392838240004,53308.53027288001 2025-12-02,02:55:27.000,336,11134569,6565,0,1764644126,13151.04231615,29920.097771040004,53308.59315696 2025-12-02,02:55:28.000,336,11134474,5965,0,1764644127,13151.136624489991,29920.083672780005,53308.62809256001 2025-12-02,02:55:29.000,336,11134507,6365,0,1764644128,13151.156833419991,28997.415997949996,53308.71892512001 2025-12-02,02:55:30.000,336,11134509,6605,0,1764644129,13151.217460209991,30842.786593259996,53308.78879632 2025-12-02,02:55:31.000,336,11134475,6205,0,1764644130,13151.305032240001,25768.188397560007,53308.80975768 2025-12-02,02:55:32.000,336,11134454,6084,0,1764644131,13151.325241170001,27152.214581759996,53308.90059024 2025-12-02,02:55:33.000,336,11134538,5925,0,1764644132,13151.365659030002,27152.270974800005,53308.92853872 2025-12-02,02:55:34.000,336,11134484,6045,0,1764644133,13151.412813199997,27613.62948417,53309.03334552001 2025-12-02,02:55:35.000,336,11134643,6845,0,1764644134,13151.500385229992,27152.299171320003,53309.040332640005 2025-12-02,02:55:37.000,336,11134418,6005,0,1764644136,13151.574484639998,27613.79161416,53309.22898488001 2025-12-02,02:55:38.000,336,11134264,6205,0,1764644137,13151.614902499998,31765.778528070005,53309.22199776001 2025-12-02,02:55:39.000,336,11134507,6205,0,1764644138,13151.682265599993,32227.052447880007,53309.13116520001 2025-12-02,02:55:40.000,336,11134522,6365,0,1764644139,13151.763101319993,33149.790614009995,53309.33379168 2025-12-02,02:55:41.000,336,11134618,6084,0,1764644140,13151.864145969994,24845.99301444,53309.29186896 2025-12-02,02:55:42.000,336,11134466,6005,0,1764644141,13151.95171799999,30381.92857212,53309.39667576001 2025-12-02,02:55:43.000,336,11134536,5965,0,1764644142,13151.99887217,30382.08365298,53309.41763712001 2025-12-02,02:55:44.000,336,11134334,5605,0,1764644143,13152.066235269995,28998.149107470002,53309.47353408 2025-12-02,02:55:45.000,336,11134395,6205,0,1764644144,13152.17401622999,31766.187377609996,53309.48750832001 2025-12-02,02:55:46.000,336,11134319,6565,0,1764644145,13152.29526980999,27614.355544560007,53309.52244392 2025-12-02,02:55:48.000,336,11134478,6045,0,1764644147,13152.409787079996,33150.277003979994,53309.5503924 2025-12-02,02:55:49.000,336,11134542,6084,0,1764644148,13152.591667449997,29921.11989489,53309.6202636 2025-12-02,02:55:50.000,336,11134538,5884,0,1764644149,13152.618612689992,24846.549895710006,53309.71808328 2025-12-02,02:55:51.000,336,11134547,6405,0,1764644150,13152.706184720002,32227.76441001,53309.68314768001 2025-12-02,02:55:52.000,336,11134475,6284,0,1764644151,13152.813965679998,34073.071563150006,53309.760006000004 2025-12-02,02:55:53.000,336,11134497,6405,0,1764644152,13152.854383539998,28537.19239851,53309.711096160005 2025-12-02,02:55:54.000,336,11134525,6405,0,1764644153,13152.928482949988,28075.805692619993,53309.829877200005 2025-12-02,02:55:55.000,336,11134501,6765,0,1764644154,13152.928482949988,34534.43712165,53309.8648128 2025-12-02,02:55:56.000,336,11134510,6324,0,1764644155,13153.016054979998,30843.801667980006,53309.85782568 2025-12-02,02:55:57.000,336,11134565,6245,0,1764644156,13153.069945459989,33150.3756918,53309.89276128001 2025-12-02,02:55:59.000,336,11134508,6045,0,1764644158,13153.184462729994,30382.323323400007,53309.97660672 2025-12-02,02:56:00.000,336,11134491,6885,0,1764644159,13153.184462729994,29920.9577649,53309.96263248 2025-12-02,02:56:01.000,336,11134535,6284,0,1764644160,13153.19793535,24384.937617660005,53309.997568080005 2025-12-02,02:56:02.000,336,11134496,6324,0,1764644161,13153.21814428,32227.4331009,53310.0744264 2025-12-02,02:56:03.000,336,11134518,6165,0,1764644162,13153.25182582999,29459.46532206,53310.05346504 2025-12-02,02:56:04.000,336,11134592,5925,0,1764644163,13153.23161689999,28998.18435312,53309.997568080005 2025-12-02,02:56:05.000,336,11134503,6765,0,1764644164,13153.177726419999,34072.754352300006,53310.05346504 2025-12-02,02:56:06.000,336,11134616,6084,0,1764644165,13153.19119903999,30382.08365298,53310.095387760004 2025-12-02,02:56:07.000,336,11134453,6485,0,1764644166,13153.13057224999,29459.394830760008,53310.13731048001 2025-12-02,02:56:08.000,336,11134498,6324,0,1764644167,13153.090154389989,32227.28506917,53310.1792332 2025-12-02,02:56:10.000,336,11134530,6165,0,1764644169,13153.056472839999,32227.256872650003,53310.17224608 2025-12-02,02:56:11.000,336,11134526,6045,0,1764644170,13153.022791289994,26230.005100380004,53310.15128472 2025-12-02,02:56:12.000,336,11134477,6485,0,1764644171,13153.036263909999,30381.872179080005,53310.1792332 2025-12-02,02:56:13.000,336,11134524,6124,0,1764644172,13152.989109739989,23923.325339610004,53310.165258960005 2025-12-02,02:56:14.000,336,11134546,5565,0,1764644173,13153.036263909999,26229.87116691,53310.18622032001 2025-12-02,02:56:15.000,336,11134538,6165,0,1764644174,13153.029527599989,26691.130988460005,53310.15827184001 2025-12-02,02:56:16.000,336,11134479,6525,0,1764644175,13152.995846049998,25768.456264499997,53310.15128472 2025-12-02,02:56:17.000,336,11134597,6284,0,1764644176,13153.076681769999,29458.964833830003,53310.116349120006 2025-12-02,02:56:18.000,336,11134476,5884,0,1764644177,13153.117099629999,31765.595250690007,53310.214168800005 2025-12-02,02:56:19.000,336,11134555,6365,0,1764644178,13153.103627009994,28997.578127939996,53310.165258960005 2025-12-02,02:56:21.000,336,11134496,6045,0,1764644180,13153.11036331999,29920.104820170003,53310.19320744 2025-12-02,02:56:22.000,336,11134484,5925,0,1764644181,13153.090154389989,31765.34148201,53310.10237488 2025-12-02,02:56:23.000,336,11134489,6284,0,1764644182,13153.056472839999,31304.03231655,53310.116349120006 2025-12-02,02:56:24.000,336,11134457,6485,0,1764644183,13152.955428189998,31765.20754854,53310.13032336 2025-12-02,02:56:25.000,336,11134436,6365,0,1764644184,13152.955428189998,26690.630500230007,53310.13032336 2025-12-02,02:56:26.000,336,11134523,6845,0,1764644185,13152.854383539998,29458.457296470006,53310.13731048001 2025-12-02,02:56:27.000,336,11134517,6525,0,1764644186,13152.867856159988,31303.623467009995,53310.17224608 2025-12-02,02:56:28.000,336,11134514,6124,0,1764644187,13152.834174609998,28997.05649232,53310.0744264 2025-12-02,02:56:29.000,336,11134560,5405,0,1764644188,13152.894801399998,29458.295166480006,53310.08840064001 2025-12-02,02:56:30.000,336,11134501,6765,0,1764644189,13152.935219259998,28535.564049480003,53310.06743928001 2025-12-02,02:56:32.000,336,11134486,6005,0,1764644191,13153.002582359994,28996.760428859998,53310.05346504 2025-12-02,02:56:33.000,336,11134344,6005,0,1764644192,13153.096890699999,32225.931636210007,53309.94167112001 2025-12-02,02:56:34.000,336,11134559,6965,0,1764644193,13153.137308559999,26228.75740437,53310.02551656 2025-12-02,02:56:35.000,336,11134480,5965,0,1764644194,13153.21814428,25306.075631280008,53309.92070976001 2025-12-02,02:56:36.000,336,11134502,6284,0,1764644195,13153.224880589994,27612.558016409996,53309.95564536 2025-12-02,02:56:37.000,336,11134490,6084,0,1764644196,13153.29224368999,29457.738285209998,53310.046477920005 2025-12-02,02:56:38.000,336,11134507,7085,0,1764644197,13153.346134169995,32687.00113125,53310.0045552 2025-12-02,02:56:39.000,336,11134497,6485,0,1764644198,13153.35287047999,30380.363665259996,53310.03250368 2025-12-02,02:56:40.000,336,11134504,6245,0,1764644199,13153.406760959995,29457.667793910005,53310.06045216001 2025-12-02,02:56:41.000,336,11134550,6124,0,1764644200,13153.406760959995,27151.086720959996,53310.0045552 2025-12-02,02:56:43.000,336,11134488,6084,0,1764644202,13153.42023358,31302.791669669998,53309.95564536 2025-12-02,02:56:44.000,336,11134513,7165,0,1764644203,13153.507805609996,32686.782608220004,53309.92070976001 2025-12-02,02:56:45.000,336,11134511,6405,0,1764644204,13153.54148716,28073.521774499997,53309.91372264 2025-12-02,02:56:46.000,336,11134449,6445,0,1764644205,13153.62232288,26228.320358309997,53309.92070976001 2025-12-02,02:56:47.000,336,11134501,6485,0,1764644206,13153.656004429991,25766.933652420004,53309.87179992001 2025-12-02,02:56:48.000,336,11134512,5805,0,1764644207,13153.716631219992,29457.41402523,53309.99058096001 2025-12-02,02:56:49.000,336,11134448,6124,0,1764644208,13153.770521699997,28534.830939959997,53309.98359384 2025-12-02,02:56:50.000,336,11134506,6445,0,1764644209,13153.837884799992,30841.45430769,53309.97660672 2025-12-02,02:56:51.000,336,11134432,6084,0,1764644210,13153.831148489997,31302.74937489,53310.03250368 2025-12-02,02:56:52.000,336,11134572,6405,0,1764644211,13153.824412180002,31302.833964449994,53310.01852944001 2025-12-02,02:56:54.000,336,11134510,6124,0,1764644213,13153.824412180002,29919.061548929996,53310.01154232 2025-12-02,02:56:55.000,336,11134459,6084,0,1764644214,13153.810939559997,31764.36870207,53309.99058096001 2025-12-02,02:56:56.000,336,11134532,5725,0,1764644215,13153.689685979996,32687.050475159995,53309.97660672 2025-12-02,02:56:57.000,336,11134481,6925,0,1764644216,13153.615586569991,28074.001115339997,53310.03949080001 2025-12-02,02:56:58.000,336,11134492,6084,0,1764644217,13153.45391512999,28996.689937560004,53309.934684 2025-12-02,02:56:59.000,336,11134555,6565,0,1764644218,13153.35960679,29458.133036490006,53309.8648128 2025-12-02,02:57:00.000,336,11134464,6245,0,1764644219,13153.265298449995,25767.652663679997,53309.88577416 2025-12-02,02:57:01.000,336,11134548,6124,0,1764644220,13153.164253799994,28074.318326189998,53309.997568080005 2025-12-02,02:57:02.000,336,11134412,6205,0,1764644221,13153.029527599989,30381.068578260005,53309.96961960001 2025-12-02,02:57:03.000,336,11134488,6124,0,1764644222,13152.955428189998,29919.752363670006,53309.927696880004 2025-12-02,02:57:05.000,336,11134502,6124,0,1764644224,13152.928482949988,37300.94573058,53309.878787040005 2025-12-02,02:57:06.000,336,11134524,6165,0,1764644225,13152.948691879988,32687.847026849995,53309.84385144 2025-12-02,02:57:07.000,336,11134525,6885,0,1764644226,13152.921746639993,32226.551959649994,53309.85782568 2025-12-02,02:57:08.000,336,11134522,6205,0,1764644227,13152.975637119998,29458.718114279996,53309.80891584 2025-12-02,02:57:09.000,336,11134505,6245,0,1764644228,13153.002582359994,34071.88026018,53309.878787040005 2025-12-02,02:57:10.000,336,11134486,5965,0,1764644229,13152.995846049998,29458.725163409996,53309.75301888001 2025-12-02,02:57:11.000,336,11134548,5925,0,1764644230,13153.009318669989,28074.825863549995,53309.760006000004 2025-12-02,02:57:12.000,336,11134523,6445,0,1764644231,13153.022791289994,28997.606324459994,53309.82289008001 2025-12-02,02:57:13.000,336,11134483,6845,0,1764644232,13153.049736529989,28074.9316005,53309.72507040001 2025-12-02,02:57:14.000,336,11134536,5925,0,1764644233,13153.036263909999,32226.833924849998,53309.780967360006 2025-12-02,02:57:16.000,336,11134521,6365,0,1764644235,13152.968900809989,28997.68386489,53309.71808328 2025-12-02,02:57:17.000,336,11134488,6205,0,1764644236,13152.948691879988,29459.070570779993,53309.52943104 2025-12-02,02:57:18.000,336,11134457,6645,0,1764644237,13152.867856159988,29459.098767300005,53309.63423784001 2025-12-02,02:57:19.000,336,11134490,5365,0,1764644238,13152.813965679998,27152.50359609,53309.57135376 2025-12-02,02:57:20.000,336,11134581,6445,0,1764644239,13152.739866269992,33610.944698609994,53309.65519920001 2025-12-02,02:57:21.000,336,11134540,5765,0,1764644240,13152.645557930002,28075.178320050007,53309.56436664001 2025-12-02,02:57:22.000,336,11134538,5884,0,1764644241,13152.517568039992,28075.10077962,53309.52943104 2025-12-02,02:57:23.000,336,11134464,6205,0,1764644242,13152.409787079996,27613.728171990006,53309.41065 2025-12-02,02:57:24.000,336,11134440,5965,0,1764644243,13152.33568766999,34072.17632364,53309.36872728001 2025-12-02,02:57:25.000,336,11134569,6725,0,1764644244,13152.27506087999,25306.992018179997,53309.36174016 2025-12-02,02:57:27.000,336,11134533,6405,0,1764644246,13152.046026339995,32226.728187900007,53309.21501064 2025-12-02,02:57:28.000,336,11134541,6284,0,1764644247,13151.965190619994,30842.680856310006,53309.159113680005 2025-12-02,02:57:29.000,336,11134566,6045,0,1764644248,13151.897827519999,27152.108844810005,53309.06129400001 2025-12-02,02:57:30.000,336,11134508,6284,0,1764644249,13151.823728109994,32226.608352690004,53309.01937128 2025-12-02,02:57:31.000,336,11134610,6084,0,1764644250,13151.776573939998,26229.377727810002,53309.01937128 2025-12-02,02:57:32.000,336,11134479,6685,0,1764644251,13151.769837629989,33610.40896473,53308.85866752 2025-12-02,02:57:33.000,336,11134514,5605,0,1764644252,13151.776573939998,32226.34048575,53308.85866752 2025-12-02,02:57:34.000,336,11134479,6645,0,1764644253,13151.790046559989,28074.4381614,53308.79578344001 2025-12-02,02:57:35.000,336,11134499,6485,0,1764644254,13151.763101319993,28997.084688839997,53308.73289936 2025-12-02,02:57:36.000,336,11134456,5725,0,1764644255,13151.810255489989,29919.51269325,53308.68398952 2025-12-02,02:57:38.000,336,11134553,6765,0,1764644257,13151.823728109994,28074.233736630005,53308.5721956 2025-12-02,02:57:39.000,336,11134528,5845,0,1764644258,13151.870882279989,33609.93667302,53308.53027288001 2025-12-02,02:57:40.000,336,11134541,6805,0,1764644259,13151.904563829994,33609.9084765,53308.34162064001 2025-12-02,02:57:41.000,336,11134434,5925,0,1764644260,13151.985399549994,30380.553991769993,53308.3276464 2025-12-02,02:57:42.000,336,11134389,6405,0,1764644261,13152.03255371999,36377.72117448,53308.31367216001 2025-12-02,02:57:43.000,336,11134487,6284,0,1764644262,13152.09991682,30380.525795249996,53308.23681384 2025-12-02,02:57:44.000,336,11134511,6084,0,1764644263,13152.21443408999,28535.169298199995,53308.13899416 2025-12-02,02:57:45.000,336,11134539,6485,0,1764644264,13152.328951359996,25305.8218626,53308.083097200004 2025-12-02,02:57:46.000,336,11134563,6565,0,1764644265,13152.429996009996,29918.86417329,53308.07611008001 2025-12-02,02:57:47.000,336,11134490,5965,0,1764644266,13152.564722210001,34070.61141678,53308.034187360005 2025-12-02,02:57:49.000,336,11134503,6685,0,1764644268,13152.679239479992,24382.681896060007,53307.82457376 2025-12-02,02:57:50.000,336,11134520,6605,0,1764644269,13152.793756749998,28073.02128627,53307.8036124 2025-12-02,02:57:51.000,336,11134555,6525,0,1764644270,13152.780284129993,28995.421094160003,53307.83854800001 2025-12-02,02:57:52.000,336,11134596,6045,0,1764644271,13152.888065089988,27611.444253869995,53307.77566392 2025-12-02,02:57:53.000,336,11134513,6445,0,1764644272,13152.968900809989,28995.167325479997,53307.64290864001 2025-12-02,02:57:54.000,336,11134444,6045,0,1764644273,13153.043000219994,28995.005195489997,53307.69181848001 2025-12-02,02:57:55.000,336,11134608,6324,0,1764644274,13153.069945459989,29456.26501704,53307.67784424 2025-12-02,02:57:56.000,336,11134544,6405,0,1764644275,13153.144044869994,32224.112960669998,53307.6289344 2025-12-02,02:57:57.000,336,11134560,5845,0,1764644276,13153.265298449995,29917.461396419996,53307.5590632 2025-12-02,02:57:58.000,336,11134612,5645,0,1764644277,13153.31918893,27610.90147086,53307.57303744001 2025-12-02,02:58:00.000,336,11134563,6645,0,1764644279,13153.46065144,29917.355659470006,53307.56605032 2025-12-02,02:58:01.000,336,11134568,6245,0,1764644280,13153.51454191999,28994.765525070005,53307.51015336 2025-12-02,02:58:02.000,336,11134493,6765,0,1764644281,13153.608850259996,26226.924630570007,53307.50316624001 2025-12-02,02:58:03.000,336,11134636,6084,0,1764644282,13153.682949670001,31762.655763479997,53307.433295040006 2025-12-02,02:58:04.000,336,11134613,7205,0,1764644283,13153.750312769997,28994.850114629997,53307.4193208 2025-12-02,02:58:05.000,336,11134528,5965,0,1764644284,13153.885038970002,33146.51981769,53307.40534656001 2025-12-02,02:58:06.000,336,11134502,6084,0,1764644285,13153.979347309993,24843.222706350003,53307.3494496 2025-12-02,02:58:07.000,336,11134492,6165,0,1764644286,13154.073655649998,30840.100874730007,53307.33547536001 2025-12-02,02:58:08.000,336,11134576,6765,0,1764644287,13154.194909229998,30378.904495349998,53307.244642800004 2025-12-02,02:58:09.000,336,11134533,6485,0,1764644288,13154.262272329994,31301.62856322,53307.27259128 2025-12-02,02:58:11.000,336,11134515,6365,0,1764644290,13154.444152699994,27149.74738626,53307.28656552001 2025-12-02,02:58:12.000,336,11134524,6165,0,1764644291,13154.524988419995,31301.48053149,53307.265604160006 2025-12-02,02:58:13.000,336,11134598,6124,0,1764644292,13154.67992355,32224.021321980006,53307.28656552001 2025-12-02,02:58:14.000,336,11134558,5645,0,1764644293,13154.73381402999,29917.454347289997,53307.30752688001 2025-12-02,02:58:15.000,336,11134498,6124,0,1764644294,13154.855067609991,27149.61345279,53307.30053976 2025-12-02,02:58:16.000,336,11134538,6245,0,1764644295,13154.969584879997,28072.19653806,53307.35643672001 2025-12-02,02:58:17.000,336,11134496,6045,0,1764644296,13155.084102150002,29917.482543809994,53307.29355264 2025-12-02,02:58:18.000,336,11134531,7045,0,1764644297,13155.164937870002,29917.285168169998,53307.314514000005 2025-12-02,02:58:19.000,336,11134473,6605,0,1764644298,13155.299664069993,28994.63864073,53307.27259128 2025-12-02,02:58:20.000,336,11134504,5725,0,1764644299,13155.420917649993,30839.917597349995,53307.2795784 2025-12-02,02:58:22.000,336,11134461,6605,0,1764644301,13155.6566885,33607.81488489,53307.314514000005 2025-12-02,02:58:23.000,336,11134513,6565,0,1764644302,13155.79141469999,24381.730263510006,53307.39137232 2025-12-02,02:58:24.000,336,11134530,6485,0,1764644303,13155.87898673,28533.456359610005,53307.39137232 2025-12-02,02:58:25.000,336,11134510,5965,0,1764644304,13156.027185549996,28533.470457870004,53307.35643672001 2025-12-02,02:58:26.000,336,11134551,6805,0,1764644305,13156.087812339996,27149.60640366,53307.33547536001 2025-12-02,02:58:27.000,336,11134462,6245,0,1764644306,13156.188856989997,27611.007207810006,53307.35643672001 2025-12-02,02:58:28.000,336,11134512,6045,0,1764644307,13156.229274849997,34530.62354232,53307.33547536001 2025-12-02,02:58:29.000,336,11134562,6324,0,1764644308,13156.276429019992,28533.787668720004,53307.412333680004 2025-12-02,02:58:30.000,336,11134536,6084,0,1764644309,13156.350528429997,31762.9659252,53307.412333680004 2025-12-02,02:58:31.000,336,11134524,6365,0,1764644310,13156.364001050002,26688.706087740007,53307.39137232 2025-12-02,02:58:33.000,336,11134493,6685,0,1764644312,13156.438100459993,27611.528843430002,53307.44028216 2025-12-02,02:58:34.000,336,11134531,6284,0,1764644313,13156.451573079998,30379.419081839995,53307.50316624001 2025-12-02,02:58:35.000,336,11134510,6405,0,1764644314,13156.498727249993,30840.714149039995,53307.54508896001 2025-12-02,02:58:36.000,336,11134589,6485,0,1764644315,13156.532408799998,32686.148186520004,53307.58701168 2025-12-02,02:58:37.000,336,11134509,6525,0,1764644316,13156.599771899993,31302.12905145,53307.55207608001 2025-12-02,02:58:38.000,336,11134508,6205,0,1764644317,13156.619980829993,29456.878291350004,53307.60797304 2025-12-02,02:58:39.000,336,11134488,5925,0,1764644318,13156.667134999989,29456.793701789997,53307.51714048 2025-12-02,02:58:40.000,336,11134509,6805,0,1764644319,13156.640189759994,32685.922614359995,53307.600985920006 2025-12-02,02:58:41.000,336,11134521,6645,0,1764644320,13156.673871309999,29917.954835519995,53307.60797304 2025-12-02,02:58:42.000,336,11134534,6045,0,1764644321,13156.707552859989,24382.089769140002,53307.60797304 2025-12-02,02:58:44.000,336,11134569,6445,0,1764644323,13156.734498099999,34069.413064680004,53307.60797304 2025-12-02,02:58:45.000,336,11134511,6805,0,1764644324,13156.707552859989,30840.129071250005,53307.53810184 2025-12-02,02:58:46.000,336,11134443,6925,0,1764644325,13156.74797071999,32223.880339380004,53307.47521776001 2025-12-02,02:58:47.000,336,11134531,6525,0,1764644326,13156.687343929989,34068.96896949,53307.56605032 2025-12-02,02:58:48.000,336,11134522,6005,0,1764644327,13156.700816549994,27610.520817840006,53307.46823064 2025-12-02,02:58:49.000,336,11134474,5645,0,1764644328,13156.626717139989,28071.703098960003,53307.44028216 2025-12-02,02:58:50.000,336,11134502,5845,0,1764644329,13156.626717139989,28994.229791189995,53307.44028216 2025-12-02,02:58:51.000,336,11134411,6845,0,1764644330,13156.646926069989,22535.80278693,53307.412333680004 2025-12-02,02:58:52.000,336,11134401,6445,0,1764644331,13156.633453449998,29916.354683009995,53307.363423840005 2025-12-02,02:58:53.000,336,11134568,6284,0,1764644332,13156.606508209989,28071.132119429996,53307.37041096 2025-12-02,02:58:55.000,336,11134492,6525,0,1764644334,13156.539145109993,27148.274118090005,53307.32848824 2025-12-02,02:58:56.000,336,11134481,6485,0,1764644335,13156.525672489988,32222.407071210007,53307.244642800004 2025-12-02,02:58:57.000,336,11134486,6245,0,1764644336,13156.485254630003,27609.216728789994,53307.244642800004 2025-12-02,02:58:58.000,336,11134497,6445,0,1764644337,13156.451573079998,25763.980066949996,53307.1747716 2025-12-02,02:58:59.000,336,11134484,6245,0,1764644338,13156.337055809992,25302.551066279993,53307.216694320006 2025-12-02,02:59:00.000,336,11134495,6765,0,1764644339,13156.330319499997,27147.498713790003,53307.146823120005 2025-12-02,02:59:01.000,336,11134498,6045,0,1764644340,13156.215802229992,29915.18452743,53307.028042080005 2025-12-02,02:59:02.000,336,11134537,6765,0,1764644341,13156.155175439992,28069.870325159995,53307.02105496001 2025-12-02,02:59:03.000,336,11134400,5845,0,1764644342,13156.114757579991,34527.817988580005,53306.860351200005 2025-12-02,02:59:04.000,336,11134453,6205,0,1764644343,13156.04065817,28069.679998649997,53306.85336408001 2025-12-02,02:59:06.000,336,11134423,6645,0,1764644345,13155.87898673,28991.889480030004,53306.70663456001 2025-12-02,02:59:07.000,336,11134512,6045,0,1764644346,13155.845305179995,24378.91061151,53306.67169896 2025-12-02,02:59:08.000,336,11134356,6205,0,1764644347,13155.79141469999,30836.83712754,53306.62278912 2025-12-02,02:59:09.000,336,11134449,6205,0,1764644348,13155.79141469999,29452.76864856,53306.545930800006 2025-12-02,02:59:10.000,336,11134492,6205,0,1764644349,13155.784678389995,29452.641764219996,53306.42016264001 2025-12-02,02:59:11.000,336,11134442,6165,0,1764644350,13155.784678389995,30836.34368844,53306.476059600005 2025-12-02,02:59:12.000,336,11134426,6045,0,1764644351,13155.744260529995,28529.783762880004,53306.378239920006 2025-12-02,02:59:13.000,336,11134440,6284,0,1764644352,13155.744260529995,30374.745508649998,53306.41317552 2025-12-02,02:59:14.000,336,11134462,5565,0,1764644353,13155.825096249995,31297.14531654,53306.28042024001 2025-12-02,02:59:15.000,336,11134450,5805,0,1764644354,13155.79815101,30835.652873700004,53306.18260056001 2025-12-02,02:59:17.000,336,11134404,6045,0,1764644356,13155.784678389995,26222.561219099996,53306.11971648 2025-12-02,02:59:18.000,336,11134511,6485,0,1764644357,13155.784678389995,30374.033546520004,53306.03587104001 2025-12-02,02:59:19.000,336,11134439,6685,0,1764644358,13155.744260529995,29912.63274237,53305.972986960005 2025-12-02,02:59:20.000,336,11134400,6205,0,1764644359,13155.69037004999,24838.401101430005,53305.89612864001 2025-12-02,02:59:21.000,336,11134497,6565,0,1764644360,13155.75099683999,32680.1282295,53305.89612864001 2025-12-02,02:59:22.000,336,11134514,6205,0,1764644361,13155.71731529,27605.896588560005,53305.83324456 2025-12-02,02:59:23.000,336,11134508,6565,0,1764644362,13155.71057897999,26683.320552420002,53305.70048928001 2025-12-02,02:59:24.000,336,11134408,5884,0,1764644363,13155.6566885,30373.44846873,53305.69350216 2025-12-02,02:59:25.000,336,11134497,6765,0,1764644364,13155.63647957,32218.48775493,53305.66555368 2025-12-02,02:59:26.000,336,11134534,6365,0,1764644365,13155.58932539999,26221.89860088,53305.61664384 2025-12-02,02:59:28.000,336,11134494,6405,0,1764644367,13155.515225989999,31757.086950779994,53305.56074688001 2025-12-02,02:59:29.000,336,11134517,6445,0,1764644368,13155.454599199998,29450.696204339998,53305.49087568001 2025-12-02,02:59:30.000,336,11134452,6124,0,1764644369,13155.387236099989,29911.906681980006,53305.469914320005 2025-12-02,02:59:31.000,336,11134563,6565,0,1764644370,13155.360290859993,29911.899632850007,53305.400043120004 2025-12-02,02:59:32.000,336,11134489,6324,0,1764644371,13155.299664069993,32679.45856215,53305.34414616001 2025-12-02,02:59:33.000,336,11134464,5965,0,1764644372,13155.252509899998,30834.362882910005,53305.3581204 2025-12-02,02:59:34.000,336,11134480,6124,0,1764644373,13155.232300969998,28989.076877159998,53305.28126208 2025-12-02,02:59:35.000,336,11134487,6405,0,1764644374,13155.245773590002,32679.29643216,53305.29523632001 2025-12-02,02:59:36.000,336,11134555,6525,0,1764644375,13155.252509899998,26221.348768740005,53305.253313600006 2025-12-02,02:59:37.000,336,11134463,6445,0,1764644376,13155.326609309988,28066.409202330004,53305.17645528001 2025-12-02,02:59:39.000,336,11134514,6165,0,1764644378,13155.326609309988,28066.197728429994,53305.14151968 2025-12-02,02:59:40.000,336,11134536,6245,0,1764644379,13155.387236099989,28066.099040610003,53305.05068712 2025-12-02,02:59:41.000,336,11134479,6405,0,1764644380,13155.333345619998,28527.344763899993,53305.064661360004 2025-12-02,02:59:42.000,336,11134545,6525,0,1764644381,13155.393972409998,24837.146356290003,53305.036712880006 2025-12-02,02:59:43.000,336,11134576,6245,0,1764644382,13155.468071819989,28066.014451049996,53304.966841680005 2025-12-02,02:59:44.000,336,11134529,5884,0,1764644383,13155.508489679989,34062.469671629995,53304.86203488001 2025-12-02,02:59:45.000,336,11134529,6245,0,1764644384,13155.535434919999,29911.067835509995,53304.98081592 2025-12-02,02:59:46.000,336,11134529,6324,0,1764644385,13155.535434919999,31294.847300160007,53304.966841680005 2025-12-02,02:59:47.000,336,11134611,6445,0,1764644386,13155.481544439994,29449.667031360004,53304.88299624 2025-12-02,02:59:48.000,336,11134534,6045,0,1764644387,13155.54890753999,31294.75566147,53304.9039576 2025-12-02,02:59:50.000,336,11134510,6525,0,1764644389,13155.420917649993,23914.365895380004,53304.78517656 2025-12-02,02:59:51.000,336,11134496,6124,0,1764644390,13155.387236099989,29449.603589189996,53304.78517656 2025-12-02,02:59:52.000,336,11134527,6445,0,1764644391,13155.319872999993,31294.671071909994,53304.77818944 2025-12-02,02:59:53.000,336,11134536,5884,0,1764644392,13155.245773590002,29449.737522659998,53304.74325384001 2025-12-02,02:59:54.000,336,11134545,6565,0,1764644393,13155.164937870002,26682.037610760002,53304.66639552 2025-12-02,02:59:55.000,336,11134620,5525,0,1764644394,13155.124520010002,32678.49988047,53304.54761448 2025-12-02,02:59:56.000,336,11134561,6685,0,1764644395,13155.057156909992,27143.38202187,53304.60351144001 2025-12-02,02:59:57.000,336,11134546,6005,0,1764644396,13154.989793809997,29910.976196820004,53304.40088496 2025-12-02,02:59:58.000,336,11134514,6324,0,1764644397,13154.895485469991,26220.721396170004,53304.44280768 2025-12-02,02:59:59.000,336,11134457,5565,0,1764644398,13154.787704509996,31294.76975973,53304.414859200006 2025-12-02,03:00:01.000,336,11134542,6365,0,1764644400,13154.59908783,27604.571352119994,53304.35197512 2025-12-02,03:00:02.000,336,11134514,6565,0,1764644401,13154.504779489995,28988.534094150004,53304.33800088001 2025-12-02,03:00:03.000,336,11134535,6565,0,1764644402,13154.444152699994,27604.6841382,53304.11441304 2025-12-02,03:00:04.000,336,11134447,5884,0,1764644403,13154.255536019999,34523.757689699996,53304.18428424 2025-12-02,03:00:05.000,336,11134435,6445,0,1764644404,13154.262272329994,34062.43442598,53304.1353744 2025-12-02,03:00:06.000,336,11134500,5884,0,1764644405,13154.114073509998,27143.21989188,53303.960696400005 2025-12-02,03:00:07.000,336,11134493,6565,0,1764644406,13154.100600889993,32217.35989413,53304.009606240004 2025-12-02,03:00:08.000,336,11134506,6005,0,1764644407,13153.972610999997,31294.833201899994,53303.960696400005 2025-12-02,03:00:09.000,336,11134565,6885,0,1764644408,13153.972610999997,33601.047720090006,53303.86986384 2025-12-02,03:00:10.000,336,11134497,6645,0,1764644409,13153.817675869992,28988.357865900005,53303.77204416 2025-12-02,03:00:12.000,336,11134497,6485,0,1764644411,13153.642531810001,27143.149400580005,53303.70217296 2025-12-02,03:00:13.000,336,11134474,6365,0,1764644412,13153.595377639991,31294.621728,53303.64627600001 2025-12-02,03:00:14.000,336,11134421,6925,0,1764644413,13153.52127823,29449.497852240005,53303.59736616001 2025-12-02,03:00:15.000,336,11134359,6645,0,1764644414,13153.47412405999,28988.125244609997,53303.59037904 2025-12-02,03:00:16.000,336,11134311,6525,0,1764644415,13153.447178819995,26220.488774879996,53303.49954648001 2025-12-02,03:00:17.000,336,11134520,5884,0,1764644416,13153.47412405999,26681.776792949997,53303.31788136 2025-12-02,03:00:18.000,336,11134531,6965,0,1764644417,13153.41349726999,33600.8150988,53303.338842720004 2025-12-02,03:00:19.000,336,11134507,6245,0,1764644418,13153.447178819995,24375.5481765,53303.31089424001 2025-12-02,03:00:20.000,336,11134417,6685,0,1764644419,13153.43370619999,27143.02956537,53303.26897152 2025-12-02,03:00:21.000,336,11134545,6765,0,1764644420,13153.45391512999,29910.70832988,53303.192113200006 2025-12-02,03:00:23.000,336,11134523,6725,0,1764644422,13153.44044251,28065.739534980006,53302.98948672 2025-12-02,03:00:24.000,336,11134455,5884,0,1764644423,13153.487596679995,27143.19169536,53302.94756400001 2025-12-02,03:00:25.000,336,11134446,5884,0,1764644424,13153.55495977999,31294.713366690004,53302.89166704 2025-12-02,03:00:26.000,336,11134473,6605,0,1764644425,13153.568432399996,30833.545183830007,53302.97551248001 2025-12-02,03:00:27.000,336,11134377,6485,0,1764644426,13153.642531810001,33139.79494767,53302.8427572 2025-12-02,03:00:28.000,336,11134533,6445,0,1764644427,13153.615586569991,26682.04465989,53302.856731440006 2025-12-02,03:00:29.000,336,11134491,6685,0,1764644428,13153.62232288,26220.657953999995,53302.786860240005 2025-12-02,03:00:30.000,336,11134507,6405,0,1764644429,13153.635795499991,27604.50086082,53302.79384736 2025-12-02,03:00:31.000,336,11134417,6445,0,1764644430,13153.703158600001,27143.21989188,53302.68205344001 2025-12-02,03:00:32.000,336,11134442,6205,0,1764644431,13153.669477049996,30372.102084900005,53302.58423376 2025-12-02,03:00:34.000,336,11134539,6525,0,1764644433,13153.635795499991,31294.741563210002,53302.66109208001 2025-12-02,03:00:35.000,336,11134505,6565,0,1764644434,13153.615586569991,31756.029581280003,53302.57724664 2025-12-02,03:00:36.000,336,11134498,5925,0,1764644435,13153.682949670001,28527.231977820004,53302.570259520005 2025-12-02,03:00:37.000,336,11134466,5805,0,1764644436,13153.696422289991,30833.545183830007,53302.50737544 2025-12-02,03:00:38.000,336,11134453,6925,0,1764644437,13153.716631219992,26682.04465989,53302.5283368 2025-12-02,03:00:39.000,336,11134564,5845,0,1764644438,13153.790730629997,30372.264214890005,53302.42353000001 2025-12-02,03:00:40.000,336,11134521,6765,0,1764644439,13153.804203250002,24836.99832456,53302.41654288 2025-12-02,03:00:41.000,336,11134438,6045,0,1764644440,13153.831148489997,30372.30650967,53302.402568640005 2025-12-02,03:00:42.000,336,11134589,6565,0,1764644441,13153.871566349997,31294.713366690004,53302.402568640005 2025-12-02,03:00:43.000,336,11134492,5884,0,1764644442,13153.898511589992,30372.038642729996,53302.3187232 2025-12-02,03:00:45.000,336,11134450,5965,0,1764644444,13154.087128269988,28988.195735910005,53302.27680048001 2025-12-02,03:00:46.000,336,11134446,6165,0,1764644445,13154.161227679993,28526.971160009998,53302.234877760005 2025-12-02,03:00:47.000,336,11134463,6525,0,1764644446,13154.269008639989,28988.202785040005,53302.22789064001 2025-12-02,03:00:48.000,336,11134528,5805,0,1764644447,13154.39026221999,24375.435390419996,53302.17199368 2025-12-02,03:00:49.000,336,11134531,6324,0,1764644448,13154.423943769994,31294.45959801,53302.185967920006 2025-12-02,03:00:50.000,336,11134487,6525,0,1764644449,13154.524988419995,29449.293427469995,53302.09513536 2025-12-02,03:00:51.000,336,11134483,6284,0,1764644450,13154.565406279995,28988.012458530007,53302.1440452 2025-12-02,03:00:52.000,336,11134370,6205,0,1764644451,13154.61256044999,28987.878525060005,53302.10910960001 2025-12-02,03:00:53.000,336,11134626,5925,0,1764644452,13154.65971462,28065.372980219996,53302.116096720005 2025-12-02,03:00:54.000,336,11134486,6005,0,1764644453,13154.70013248,28526.442475260003,53302.13007096 2025-12-02,03:00:56.000,336,11134583,6885,0,1764644455,13154.767495579996,30832.621747800004,53302.10212248 2025-12-02,03:00:57.000,336,11134492,6045,0,1764644456,13154.767495579996,35445.32570025,53301.96238008 2025-12-02,03:00:58.000,336,11134566,6205,0,1764644457,13154.794440819991,29909.918827319998,53301.90648312 2025-12-02,03:00:59.000,336,11134437,6245,0,1764644458,13154.84159499,29909.87653254,53301.95539296 2025-12-02,03:01:00.000,336,11134449,6645,0,1764644459,13154.84159499,29909.89767993,53301.92744448 2025-12-02,03:01:01.000,336,11134495,6605,0,1764644460,13154.875276539991,28064.68921461,53301.92744448 2025-12-02,03:01:02.000,336,11134487,6445,0,1764644461,13154.888749159996,31293.536161979995,53301.997315680004 2025-12-02,03:01:03.000,336,11134573,6485,0,1764644462,13154.969584879997,28525.906741380008,53301.948405840005 2025-12-02,03:01:04.000,336,11134455,6605,0,1764644463,13155.023475360002,33599.65904148,53301.87853464 2025-12-02,03:01:05.000,336,11134452,6124,0,1764644464,13155.090838459997,33599.53920627,53301.99032856001 2025-12-02,03:01:07.000,336,11134568,6245,0,1764644466,13155.158201559992,28986.546239489995,53301.90648312 2025-12-02,03:01:08.000,336,11134529,6605,0,1764644467,13155.117783699992,28063.977252480006,53301.87853464 2025-12-02,03:01:09.000,336,11134526,5965,0,1764644468,13155.111047389997,31292.69731551,53301.91347024 2025-12-02,03:01:10.000,336,11134629,6605,0,1764644469,13155.218828349993,33137.53217694,53301.87154752001 2025-12-02,03:01:11.000,336,11134534,5884,0,1764644470,13155.245773590002,28063.533157290003,53301.899496000005 2025-12-02,03:01:12.000,336,11134609,6645,0,1764644471,13155.225564660002,30830.91585834,53301.87154752001 2025-12-02,03:01:13.000,336,11134589,6365,0,1764644472,13155.333345619998,33598.24216635,53301.87154752001 2025-12-02,03:01:14.000,336,11134509,6284,0,1764644473,13155.353554549998,33136.73562525,53301.82263768001 2025-12-02,03:01:15.000,336,11134511,6685,0,1764644474,13155.420917649993,28985.284445219993,53301.780714960005 2025-12-02,03:01:16.000,336,11134511,6365,0,1764644475,13155.461335509994,28985.19280653,53301.67590816001 2025-12-02,03:01:18.000,336,11134562,6045,0,1764644477,13155.555643849999,32675.031708509996,53301.76674072 2025-12-02,03:01:19.000,336,11134570,6124,0,1764644478,13155.575852779999,24833.65703694,53301.74577936 2025-12-02,03:01:20.000,336,11134539,6645,0,1764644479,13155.67689743,28523.474791529996,53301.74577936 2025-12-02,03:01:21.000,336,11134491,6445,0,1764644480,13155.64995218999,33135.861533129995,53301.72481800001 2025-12-02,03:01:22.000,336,11134537,6565,0,1764644481,13155.663424809994,23449.489870139994,53301.682895280006 2025-12-02,03:01:23.000,336,11134568,5925,0,1764644482,13155.69710636,25755.6268479,53301.661933920004 2025-12-02,03:01:24.000,336,11134516,5884,0,1764644483,13155.64995218999,30368.0135895,53301.63398544001 2025-12-02,03:01:25.000,336,11134534,6205,0,1764644484,13155.555643849999,24371.70640065,53301.6200112 2025-12-02,03:01:26.000,336,11134516,6045,0,1764644485,13155.495017059999,29906.619834480007,53301.66892104 2025-12-02,03:01:27.000,336,11134501,6445,0,1764644486,13155.393972409998,32674.03778118,53301.6200112 2025-12-02,03:01:29.000,336,11134477,6525,0,1764644488,13155.373763479998,32673.84745467,53301.50123016 2025-12-02,03:01:30.000,336,11134496,6084,0,1764644489,13155.319872999993,26216.329788179995,53301.57110136 2025-12-02,03:01:31.000,336,11134562,5925,0,1764644490,13155.292927759998,29444.937065129998,53301.57808848 2025-12-02,03:01:32.000,336,11134551,6525,0,1764644491,13155.306400379988,30828.575547180008,53301.46629456001 2025-12-02,03:01:33.000,336,11134384,5925,0,1764644492,13155.232300969998,28060.910880929994,53301.45232032 2025-12-02,03:01:34.000,336,11134562,6165,0,1764644493,13155.171674179997,26677.166661929994,53301.35450064 2025-12-02,03:01:35.000,336,11134546,6045,0,1764644494,13155.117783699992,30366.998514780003,53301.38943624001 2025-12-02,03:01:36.000,336,11134595,6565,0,1764644495,13155.063893220002,28521.82529511,53301.35450064 2025-12-02,03:01:37.000,336,11134508,5845,0,1764644496,13155.010002739997,30366.744746099997,53301.291616559996 2025-12-02,03:01:38.000,336,11134679,6205,0,1764644497,13154.969584879997,28982.79610233,53301.25668096 2025-12-02,03:01:40.000,336,11134530,6284,0,1764644499,13154.848331299996,28059.980395770006,53301.13789992 2025-12-02,03:01:41.000,336,11134596,6005,0,1764644500,13154.794440819991,32211.001578869997,53301.158861280004 2025-12-02,03:01:42.000,336,11134615,6525,0,1764644501,13154.70013248,28520.85251517,53301.11693856 2025-12-02,03:01:43.000,336,11134504,6084,0,1764644502,13154.626033069995,25753.314733260006,53301.10296432001 2025-12-02,03:01:44.000,336,11134580,6445,0,1764644503,13154.605824139995,30365.630983559997,53300.98418328001 2025-12-02,03:01:45.000,336,11134605,6365,0,1764644504,13154.53172472999,29904.187884629995,53301.012131760006 2025-12-02,03:01:46.000,336,11134552,5965,0,1764644505,13154.45088900999,28520.295633899994,53300.91431208001 2025-12-02,03:01:47.000,336,11134485,6565,0,1764644506,13154.504779489995,30365.074102290004,53300.844440880006 2025-12-02,03:01:48.000,336,11134582,6005,0,1764644507,13154.39026221999,27597.46582908,53300.74662120001 2025-12-02,03:01:49.000,336,11134626,6045,0,1764644508,13154.363316979994,30364.721645790007,53300.64880152001 2025-12-02,03:01:51.000,336,11134523,6525,0,1764644510,13154.275744949999,25752.045889860005,53300.58591744 2025-12-02,03:01:52.000,336,11134469,6445,0,1764644511,13154.221854469994,25751.911956390002,53300.51604624 2025-12-02,03:01:53.000,336,11134584,5965,0,1764644512,13154.201645539993,28057.922049810004,53300.439187920005 2025-12-02,03:01:54.000,336,11134544,6205,0,1764644513,13154.147755059988,30825.15671913,53300.38329096001 2025-12-02,03:01:55.000,336,11134585,6885,0,1764644514,13154.073655649998,32669.899941869997,53300.38329096001 2025-12-02,03:01:56.000,336,11134487,6645,0,1764644515,13154.053446719998,34053.31285176,53300.327394 2025-12-02,03:01:57.000,336,11134485,6485,0,1764644516,13154.033237789998,31747.154726609995,53300.285471279996 2025-12-02,03:01:58.000,336,11134573,6525,0,1764644517,13153.898511589992,32669.37830625,53300.20861296 2025-12-02,03:01:59.000,336,11134488,5565,0,1764644518,13153.851357419997,29440.686439740006,53300.16669024001 2025-12-02,03:02:00.000,336,11134544,6124,0,1764644519,13153.790730629997,29901.791180429995,53300.12476752001 2025-12-02,03:02:02.000,336,11134533,6725,0,1764644521,13153.60211395,26672.93718393,53300.06887056 2025-12-02,03:02:03.000,336,11134579,6324,0,1764644522,13153.548223469996,28056.441732510008,53300.01996072 2025-12-02,03:02:04.000,336,11134534,6005,0,1764644523,13153.42023358,31746.15375015,53299.92214104 2025-12-02,03:02:05.000,336,11134442,6124,0,1764644524,13153.33939786,28517.483031030002,53299.85226984 2025-12-02,03:02:06.000,336,11134540,5925,0,1764644525,13153.305716309995,33590.755990289996,53299.72650168 2025-12-02,03:02:07.000,336,11134502,6124,0,1764644526,13153.21814428,27133.506190739994,53299.74047592001 2025-12-02,03:02:08.000,336,11134568,5965,0,1764644527,13153.137308559999,33129.23535093,53299.71252744001 2025-12-02,03:02:09.000,336,11134536,6245,0,1764644528,13153.090154389989,27594.392408400003,53299.71252744001 2025-12-02,03:02:10.000,336,11134578,6205,0,1764644529,13152.948691879988,30822.781162319996,53299.649643360004 2025-12-02,03:02:11.000,336,11134604,6205,0,1764644530,13152.861119849993,29438.966452020002,53299.53086232 2025-12-02,03:02:13.000,336,11134455,6605,0,1764644532,13152.712921029997,27593.673397139995,53299.4190684 2025-12-02,03:02:14.000,336,11134600,5965,0,1764644533,13152.611876379997,29899.65529404,53299.37714568001 2025-12-02,03:02:15.000,336,11134479,6885,0,1764644534,13152.578194829992,28054.721744790004,53299.3491972 2025-12-02,03:02:16.000,336,11134512,5884,0,1764644535,13152.450204939996,25748.542472250003,53299.30727448001 2025-12-02,03:02:17.000,336,11134554,6084,0,1764644536,13152.389578149996,30360.506266049997,53299.23041616 2025-12-02,03:02:18.000,336,11134513,6565,0,1764644537,13152.328951359996,28976.7268014,53299.18150632 2025-12-02,03:02:19.000,336,11134495,6284,0,1764644538,13152.23464301999,27592.9825824,53299.16054496001 2025-12-02,03:02:20.000,336,11134515,6405,0,1764644539,13152.15380729999,29437.810394700005,53299.097660880005 2025-12-02,03:02:21.000,336,11134556,6005,0,1764644540,13152.0190811,28515.220260300004,53299.01381544 2025-12-02,03:02:22.000,336,11134472,6045,0,1764644541,13151.877618589999,28976.374344900003,53298.94394424001 2025-12-02,03:02:24.000,336,11134508,6084,0,1764644543,13151.769837629989,27592.545536339996,53298.84612456 2025-12-02,03:02:25.000,336,11134511,6725,0,1764644544,13151.635111429998,29437.352201250003,53298.811188960004 2025-12-02,03:02:26.000,336,11134470,6245,0,1764644545,13151.534066779997,31282.060178340005,53298.762279120005 2025-12-02,03:02:27.000,336,11134569,6205,0,1764644546,13151.379131649992,30820.863798959996,53298.643498080004 2025-12-02,03:02:28.000,336,11134508,6045,0,1764644547,13151.284823310001,30359.632173930004,53298.63651096001 2025-12-02,03:02:29.000,336,11134524,6005,0,1764644548,13151.170306039996,29898.421696289995,53298.56663976001 2025-12-02,03:02:30.000,336,11134489,6565,0,1764644549,13151.089470319996,28053.48814704,53298.53170416 2025-12-02,03:02:31.000,336,11134517,6605,0,1764644550,13150.988425669995,26669.927205419997,53298.46183296 2025-12-02,03:02:32.000,336,11134557,6525,0,1764644551,13150.89411732999,30820.729865489993,53298.377987520005 2025-12-02,03:02:33.000,336,11134492,6005,0,1764644552,13150.81328160999,32204.276708849997,53298.36401328 2025-12-02,03:02:35.000,336,11134549,6725,0,1764644554,13150.564038139993,28514.508298169996,53298.22427088 2025-12-02,03:02:36.000,336,11134572,6005,0,1764644555,13150.429311939988,32204.213266680003,53298.11946408 2025-12-02,03:02:37.000,336,11134546,6005,0,1764644556,13150.402366699993,29436.809418239995,53298.09850272 2025-12-02,03:02:38.000,336,11134386,6045,0,1764644557,13150.281113119992,29898.0480924,53298.10548984001 2025-12-02,03:02:39.000,336,11134492,5965,0,1764644558,13150.213750019997,30359.131685700006,53298.05658 2025-12-02,03:02:40.000,336,11134585,6445,0,1764644559,13150.065551200001,28514.395512090006,53298.04959288 2025-12-02,03:02:41.000,336,11134379,6324,0,1764644560,13149.957770239991,32665.127680859994,53298.00068304 2025-12-02,03:02:42.000,336,11134600,5965,0,1764644561,13149.83651665999,27130.72883352,53297.94478608001 2025-12-02,03:02:43.000,336,11134542,5684,0,1764644562,13149.769153559995,29897.921208059997,53297.79106944 2025-12-02,03:02:44.000,336,11134502,6005,0,1764644563,13149.69505414999,30820.32101595,53297.805043680004 2025-12-02,03:02:46.000,336,11134531,6405,0,1764644565,13149.506437469994,29436.73892694,53297.65132704001 2025-12-02,03:02:47.000,336,11134496,5965,0,1764644566,13149.445810679994,31742.664430799996,53297.6722884 2025-12-02,03:02:48.000,336,11134604,6045,0,1764644567,13149.378447579998,32665.127680859994,53297.51857176 2025-12-02,03:02:49.000,336,11134630,6124,0,1764644568,13149.250457689988,26208.28673085,53297.55350736 2025-12-02,03:02:50.000,336,11134529,6605,0,1764644569,13149.156149349998,28514.3038734,53297.54652024 2025-12-02,03:02:51.000,336,11134596,6045,0,1764644570,13149.075313629997,27591.981605940004,53297.47664904 2025-12-02,03:02:52.000,336,11134549,6605,0,1764644571,13149.021423149992,33587.66142222,53297.44171344001 2025-12-02,03:02:53.000,336,11134499,6124,0,1764644572,13148.906905880001,25747.189039289995,53297.27402256001 2025-12-02,03:02:54.000,336,11134523,6284,0,1764644573,13148.832806469996,30359.117587440007,53297.28100968 2025-12-02,03:02:55.000,336,11134484,6084,0,1764644574,13148.731761819996,26208.61099083,53297.2879968 2025-12-02,03:02:57.000,336,11134464,5965,0,1764644576,13148.610508239995,32665.621119960007,53297.27402256001 2025-12-02,03:02:58.000,336,11134601,6365,0,1764644577,13148.56335407,34049.32304418,53297.1133188 2025-12-02,03:02:59.000,336,11134593,6485,0,1764644578,13148.48251835,23441.58074628,53297.036460480005 2025-12-02,03:03:00.000,336,11134478,6284,0,1764644579,13148.489254659995,28053.63617877,53297.02248624 2025-12-02,03:03:01.000,336,11134621,6645,0,1764644580,13148.428627869995,27592.637175030002,53297.05742184001 2025-12-02,03:03:02.000,336,11134450,6084,0,1764644581,13148.40168263,29437.457938199994,53297.02947336001 2025-12-02,03:03:03.000,336,11134519,6565,0,1764644582,13148.35452845999,31282.356241800007,53297.036460480005 2025-12-02,03:03:04.000,336,11134407,6445,0,1764644583,13148.31411059999,31743.552621180002,53296.966589280004 2025-12-02,03:03:05.000,336,11134494,5884,0,1764644584,13148.280429049999,28976.346148380006,53296.917679440005 2025-12-02,03:03:06.000,336,11134530,6084,0,1764644585,13148.213065949989,26209.196068620004,53296.91069232001 2025-12-02,03:03:08.000,336,11134476,6165,0,1764644587,13148.159175469998,29437.732854269998,53296.868769600005 2025-12-02,03:03:09.000,336,11134505,6485,0,1764644588,13148.165911779994,26209.287707309995,53296.88274384 2025-12-02,03:03:10.000,336,11134510,6084,0,1764644589,13148.233274879989,28515.474028979996,53296.77793704 2025-12-02,03:03:11.000,336,11134541,6445,0,1764644590,13148.199593329999,28515.502225500008,53296.77793704 2025-12-02,03:03:12.000,336,11134522,5884,0,1764644591,13148.260220119999,30821.646252389997,53296.7290272 2025-12-02,03:03:13.000,336,11134539,6324,0,1764644592,13148.347792149994,28054.355190029994,53296.70806584 2025-12-02,03:03:14.000,336,11134568,6124,0,1764644593,13148.33431952999,31744.0742568,53296.77793704 2025-12-02,03:03:15.000,336,11134515,6685,0,1764644594,13148.42189156,32666.558654249995,53296.631207520004 2025-12-02,03:03:16.000,336,11134457,6445,0,1764644595,13148.48251835,30821.7660876,53296.77793704 2025-12-02,03:03:17.000,336,11134504,5884,0,1764644596,13148.56335407,33127.867819709994,53296.68710448 2025-12-02,03:03:19.000,336,11134555,5884,0,1764644598,13148.758707059991,29899.514311439998,53296.66614312 2025-12-02,03:03:20.000,336,11134587,6685,0,1764644599,13148.785652300001,33589.226329080004,53296.57531056001 2025-12-02,03:03:21.000,336,11134544,6005,0,1764644600,13148.859751709992,32205.630141810005,53296.63819464 2025-12-02,03:03:22.000,336,11134529,6565,0,1764644601,13148.960796359992,30360.872820810007,53296.70806584 2025-12-02,03:03:23.000,336,11134500,6284,0,1764644602,13149.082049939992,25748.782142669996,53296.68710448 2025-12-02,03:03:24.000,336,11134508,5525,0,1764644603,13149.149413040002,34050.60598584,53296.70806584 2025-12-02,03:03:25.000,336,11134511,6565,0,1764644604,13149.317820789998,28054.989611729994,53296.631207520004 2025-12-02,03:03:26.000,336,11134442,6124,0,1764644605,13149.358238649998,28054.93321869,53296.72204008001 2025-12-02,03:03:27.000,336,11134502,6205,0,1764644606,13149.51317377999,25749.071157,53296.76396280001 2025-12-02,03:03:28.000,336,11134451,6725,0,1764644607,13149.546855329994,26671.49211228,53296.86178248001 2025-12-02,03:03:30.000,336,11134520,6284,0,1764644609,13149.75568093999,28977.664335690002,53296.82684688 2025-12-02,03:03:31.000,336,11134443,6685,0,1764644610,13149.937561309991,26210.563599839996,53296.868769600005 2025-12-02,03:03:32.000,336,11134449,6565,0,1764644611,13150.072287509996,29900.317912259998,53296.987550640006 2025-12-02,03:03:33.000,336,11134533,6445,0,1764644612,13150.213750019997,27133.11143946,53296.95960216001 2025-12-02,03:03:34.000,336,11134528,5645,0,1764644613,13150.335003599997,23443.413520079994,53296.92466656 2025-12-02,03:03:35.000,336,11134577,6485,0,1764644614,13150.422575629993,33129.06617181,53297.07838320001 2025-12-02,03:03:36.000,336,11134443,6725,0,1764644615,13150.557301829998,30823.105422299996,53297.12030592 2025-12-02,03:03:37.000,336,11134479,6885,0,1764644616,13150.718973269999,30823.119520559994,53297.085370320005 2025-12-02,03:03:38.000,336,11134522,6165,0,1764644617,13150.86043578,29900.76905658,53297.16921576 2025-12-02,03:03:39.000,336,11134571,6084,0,1764644618,13150.9412715,28517.222213219997,53297.23908696 2025-12-02,03:03:41.000,336,11134465,6445,0,1764644620,13151.129888179996,31284.752945999993,53297.31594528001 2025-12-02,03:03:42.000,336,11134459,6525,0,1764644621,13151.210723899996,21137.882767500007,53297.35088088 2025-12-02,03:03:43.000,336,11134577,6525,0,1764644622,13151.345450100001,32668.553558040003,53297.39280360001 2025-12-02,03:03:44.000,336,11134471,6965,0,1764644623,13151.406076890002,31746.231290580006,53297.52555888 2025-12-02,03:03:45.000,336,11134500,6245,0,1764644624,13151.534066779997,31746.31588014,53297.55350736 2025-12-02,03:03:46.000,336,11134440,6245,0,1764644625,13151.594693569998,26672.894889150004,53297.61639144 2025-12-02,03:03:47.000,336,11134478,6005,0,1764644626,13151.675529289998,31746.351125789995,53297.637352800004 2025-12-02,03:03:48.000,336,11134449,6565,0,1764644627,13151.790046559989,27134.09126853,53297.77010808001 2025-12-02,03:03:49.000,336,11134537,6445,0,1764644628,13151.89109120999,24366.793157039996,53297.89587624001 2025-12-02,03:03:50.000,336,11134451,6205,0,1764644629,13151.924772759994,34513.698581189994,53297.90985048 2025-12-02,03:03:52.000,336,11134470,6165,0,1764644631,13152.025817409994,25750.417540830007,53298.091515600005 2025-12-02,03:03:53.000,336,11134518,6165,0,1764644632,13152.12012575,29901.4316748,53298.16837392 2025-12-02,03:03:54.000,336,11134509,6605,0,1764644633,13152.13359836999,28056.427634249994,53298.17536104 2025-12-02,03:03:55.000,336,11134452,5845,0,1764644634,13152.19422515999,31746.005718419998,53298.23125800001 2025-12-02,03:03:56.000,336,11134579,6565,0,1764644635,13152.19422515999,27133.809303329996,53298.24523224 2025-12-02,03:03:57.000,336,11134451,6445,0,1764644636,13152.27506087999,29900.973481349996,53298.29414208 2025-12-02,03:03:58.000,336,11134521,6405,0,1764644637,13152.29526980999,28056.0399321,53298.41991024001 2025-12-02,03:03:59.000,336,11134451,6245,0,1764644638,13152.268324569995,30823.168864470004,53298.53869128001 2025-12-02,03:04:00.000,336,11134564,5925,0,1764644639,13152.28179719,32206.80734652,53298.496768560006 2025-12-02,03:04:01.000,336,11134515,6445,0,1764644640,13152.376105529991,30361.93019031,53298.58760112001 2025-12-02,03:04:03.000,336,11134547,6365,0,1764644642,13152.456941249991,28055.645180820007,53298.60856248001 2025-12-02,03:04:04.000,336,11134530,5884,0,1764644643,13152.436732319991,28977.925153500008,53298.664459440006 2025-12-02,03:04:05.000,336,11134586,6124,0,1764644644,13152.423259700001,25288.114448039996,53298.62952384 2025-12-02,03:04:06.000,336,11134458,5884,0,1764644645,13152.429996009996,28055.278626059997,53298.68542080001 2025-12-02,03:04:07.000,336,11134479,6485,0,1764644646,13152.423259700001,25749.120500909994,53298.74830488 2025-12-02,03:04:08.000,336,11134479,6565,0,1764644647,13152.497359109992,27593.821428869996,53298.79721472 2025-12-02,03:04:09.000,336,11134530,5965,0,1764644648,13152.36263291,29899.80332577,53298.78324048001 2025-12-02,03:04:10.000,336,11134500,6365,0,1764644649,13152.436732319991,26209.992620310004,53298.811188960004 2025-12-02,03:04:11.000,336,11134533,6565,0,1764644650,13152.369369219996,34511.73892305,53298.929970000005 2025-12-02,03:04:12.000,336,11134533,6365,0,1764644651,13152.416523389991,30821.878873680005,53298.832150320006 2025-12-02,03:04:14.000,336,11134626,6245,0,1764644653,13152.429996009996,33127.705689719995,53298.91599576 2025-12-02,03:04:15.000,336,11134500,5845,0,1764644654,13152.483886490001,26670.646216680005,53298.999841200006 2025-12-02,03:04:16.000,336,11134489,6885,0,1764644655,13152.416523389991,29437.85268948,53298.978879840004 2025-12-02,03:04:17.000,336,11134571,6485,0,1764644656,13152.470413869996,27131.736859109995,53299.05573816 2025-12-02,03:04:18.000,336,11134503,6445,0,1764644657,13152.423259700001,29899.02087234,53299.05573816 2025-12-02,03:04:19.000,336,11134625,6445,0,1764644658,13152.423259700001,26670.448841039994,53299.02080256001 2025-12-02,03:04:20.000,336,11134600,6084,0,1764644659,13152.349160289996,28053.995684399997,53299.11163512001 2025-12-02,03:04:21.000,336,11134585,6485,0,1764644660,13152.32221505,31743.623112479996,53299.18849344001 2025-12-02,03:04:22.000,336,11134606,6045,0,1764644661,13152.38284184,26209.08328254,53299.13259648 2025-12-02,03:04:23.000,336,11134495,6605,0,1764644662,13152.355896599991,28053.706670069994,53299.11862224001 2025-12-02,03:04:25.000,336,11134586,6165,0,1764644664,13152.34242398,26669.955401939995,53299.18849344001 2025-12-02,03:04:26.000,336,11134576,5965,0,1764644665,13152.28179719,29898.238418909998,53299.279325999996 2025-12-02,03:04:27.000,336,11134469,6645,0,1764644666,13152.32221505,31281.883950090007,53299.2443904 2025-12-02,03:04:28.000,336,11134499,6525,0,1764644667,13152.288533499996,27592.17193245,53299.28631312001 2025-12-02,03:04:29.000,336,11134522,5965,0,1764644668,13152.27506087999,28975.704677550006,53299.32823584001 2025-12-02,03:04:30.000,336,11134477,6284,0,1764644669,13152.248115639995,28053.241427490007,53299.28631312001 2025-12-02,03:04:31.000,336,11134516,5925,0,1764644670,13152.227906709995,27591.981605940004,53299.29330024 2025-12-02,03:04:32.000,336,11134480,5925,0,1764644671,13152.15380729999,29436.675484770007,53299.25836464001 2025-12-02,03:04:33.000,336,11134475,6725,0,1764644672,13152.106653129995,28975.401564960004,53299.34221008 2025-12-02,03:04:34.000,336,11134517,6405,0,1764644673,13152.03255371999,26669.25753807,53299.36317144 2025-12-02,03:04:36.000,336,11134563,6525,0,1764644675,13151.95171799999,30358.687590510002,53299.36317144 2025-12-02,03:04:37.000,336,11134520,5884,0,1764644676,13151.965190619994,27591.326036850005,53299.46797824 2025-12-02,03:04:38.000,336,11134555,6284,0,1764644677,13151.837200729999,31280.939366670005,53299.45400400001 2025-12-02,03:04:39.000,336,11134526,6005,0,1764644678,13151.816991799999,30358.426772699997,53299.36317144 2025-12-02,03:04:40.000,336,11134541,6445,0,1764644679,13151.715947149998,30819.461022090007,53299.4190684 2025-12-02,03:04:41.000,336,11134440,6045,0,1764644680,13151.722683459993,27590.980629480007,53299.4889396 2025-12-02,03:04:42.000,336,11134502,6005,0,1764644681,13151.621638809993,26207.187066569997,53299.4889396 2025-12-02,03:04:43.000,336,11134491,6525,0,1764644682,13151.581220949993,27129.565727070003,53299.4889396 2025-12-02,03:04:44.000,336,11134505,6324,0,1764644683,13151.480176299992,28513.091423039994,53299.481952480004 2025-12-02,03:04:45.000,336,11134557,6685,0,1764644684,13151.379131649992,33124.96357815,53299.447016879996 2025-12-02,03:04:47.000,336,11134426,6084,0,1764644686,13151.197251279991,28974.083377650008,53299.54483656001 2025-12-02,03:04:48.000,336,11134435,6405,0,1764644687,13151.12315187,24823.24547193,53299.52387520001 2025-12-02,03:04:49.000,336,11134468,5925,0,1764644688,13151.04231615,30357.517434930007,53299.57977216 2025-12-02,03:04:50.000,336,11134470,6245,0,1764644689,13150.948007809995,31279.987734120004,53299.53784944 2025-12-02,03:04:51.000,336,11134580,6045,0,1764644690,13150.83349053999,26667.80541729,53299.51688808 2025-12-02,03:04:52.000,336,11134553,6405,0,1764644691,13150.705500649994,26206.69362747,53299.481952480004 2025-12-02,03:04:53.000,336,11134370,5845,0,1764644692,13150.665082789994,34047.01797867,53299.502913840006 2025-12-02,03:04:54.000,336,11134575,6445,0,1764644693,13150.489938729988,29434.934349660005,53299.44002976 2025-12-02,03:04:55.000,336,11134538,6045,0,1764644694,13150.361948839993,30357.164978429995,53299.53086232 2025-12-02,03:04:56.000,336,11134507,6405,0,1764644695,13150.301322049992,29434.807465320002,53299.433042640005 2025-12-02,03:04:58.000,336,11134476,6205,0,1764644697,13150.065551200001,30357.157929299996,53299.4889396 2025-12-02,03:04:59.000,336,11134536,5565,0,1764644698,13149.870198209996,32201.753120309993,53299.44002976 2025-12-02,03:05:00.000,336,11134631,6525,0,1764644699,13149.728735699995,34507.608132869995,53299.42605552001 2025-12-02,03:05:01.000,336,11134593,6725,0,1764644700,13149.62095474,24822.526460670008,53299.46099112 2025-12-02,03:05:02.000,336,11134435,6205,0,1764644701,13149.546855329994,26206.073304029997,53299.481952480004 2025-12-02,03:05:03.000,336,11134451,6565,0,1764644702,13149.439074369999,31279.014954180006,53299.45400400001 2025-12-02,03:05:04.000,336,11134532,6005,0,1764644703,13149.385183889994,33123.65243997,53299.41208128 2025-12-02,03:05:05.000,336,11134545,6485,0,1764644704,13149.189830900003,28050.365382450007,53299.42605552001 2025-12-02,03:05:06.000,336,11134512,5884,0,1764644705,13149.115731489997,30817.409725260004,53299.42605552001 2025-12-02,03:05:07.000,336,11134545,6365,0,1764644706,13148.940587429992,28972.56076557,53299.37714568001 2025-12-02,03:05:09.000,336,11134483,6485,0,1764644708,13148.671135029996,28972.356340800005,53299.3491972 2025-12-02,03:05:10.000,336,11134553,6445,0,1764644709,13148.590299309995,32661.673607160003,53299.335222960006 2025-12-02,03:05:11.000,336,11134561,6405,0,1764644710,13148.529672519995,27588.407697029994,53299.314261600004 2025-12-02,03:05:12.000,336,11134432,5765,0,1764644711,13148.42189156,32661.37049457,53299.314261600004 2025-12-02,03:05:13.000,336,11134471,6405,0,1764644712,13148.280429049999,33583.57997594999,53299.23041616 2025-12-02,03:05:14.000,336,11134586,6205,0,1764644713,13148.165911779994,29894.008940910004,53299.23740328001 2025-12-02,03:05:15.000,336,11134594,6165,0,1764644714,13148.125493919993,31738.653475829997,53299.19548056 2025-12-02,03:05:16.000,336,11134611,6445,0,1764644715,13147.977295099998,28510.32111495,53299.20945480001 2025-12-02,03:05:17.000,336,11134608,6005,0,1764644716,13147.795414729997,24359.574847919997,53299.104648 2025-12-02,03:05:18.000,336,11134607,6405,0,1764644717,13147.795414729997,31277.196278639996,53299.13958360001 2025-12-02,03:05:20.000,336,11134542,6084,0,1764644719,13147.674161149997,26204.043154590006,53298.999841200006 2025-12-02,03:05:21.000,336,11134595,6284,0,1764644720,13147.539434949991,31738.27987194,53299.00682832 2025-12-02,03:05:22.000,336,11134489,6605,0,1764644721,13147.499017089991,27126.344274660005,53298.94394424001 2025-12-02,03:05:23.000,336,11134536,6165,0,1764644722,13147.411445059995,24359.292882719994,53298.88804728 2025-12-02,03:05:24.000,336,11134453,6485,0,1764644723,13147.32387303,34966.407808050004,53298.94394424001 2025-12-02,03:05:25.000,336,11134924,6084,0,1764644724,13147.229564689995,25742.741038260006,53298.93695712 2025-12-02,03:05:26.000,336,11134970,5965,0,1764644725,13147.26324624,26203.859877209994,53298.811188960004 2025-12-02,03:05:27.000,336,11134982,5884,0,1764644726,13147.17567420999,31276.949559090004,53298.91599576 2025-12-02,03:05:28.000,336,11135041,6565,0,1764644727,13147.17567420999,27126.287881619995,53298.92298288001 2025-12-02,03:05:29.000,336,11135072,6084,0,1764644728,13147.09483848999,27126.25263597,53298.8950344 2025-12-02,03:05:31.000,336,11134956,6084,0,1764644730,13146.960112289999,28509.891118019994,53298.86708592 2025-12-02,03:05:32.000,336,11135047,6365,0,1764644731,13146.892749189989,30354.613193369994,53298.78324048001 2025-12-02,03:05:33.000,336,11134973,6525,0,1764644732,13146.886012879993,27126.358372920004,53298.811188960004 2025-12-02,03:05:34.000,336,11134906,6124,0,1764644733,13146.825386089993,27126.4006677,53298.72734352 2025-12-02,03:05:35.000,336,11134454,6165,0,1764644734,13146.704132509993,28971.376511730006,53298.79721472 2025-12-02,03:05:36.000,336,11134583,6405,0,1764644735,13146.663714649992,27587.667538380003,53298.73433064001 2025-12-02,03:05:37.000,336,11134542,5925,0,1764644736,13146.562669999992,31277.337261239998,53298.79721472 2025-12-02,03:05:38.000,336,11134472,6084,0,1764644737,13146.515515829997,31738.639377569998,53298.74830488 2025-12-02,03:05:39.000,336,11134495,6405,0,1764644738,13146.488570590001,27126.87295941,53298.7203564 2025-12-02,03:05:40.000,336,11134572,5965,0,1764644739,13146.448152730001,24359.751076169996,53298.73433064001 2025-12-02,03:05:42.000,336,11134510,6405,0,1764644741,13146.448152730001,28510.751111880003,53298.6504852 2025-12-02,03:05:43.000,336,11134480,6084,0,1764644742,13146.30669022,29894.396643059998,53298.65747232001 2025-12-02,03:05:44.000,336,11134479,6284,0,1764644743,13146.28648129,31739.26675014,53298.6504852 2025-12-02,03:05:45.000,336,11134543,6685,0,1764644744,13146.279744979991,30817.170054839997,53298.63651096001 2025-12-02,03:05:46.000,336,11134490,5965,0,1764644745,13146.2258545,31278.408729000002,53298.69240792 2025-12-02,03:05:47.000,336,11134527,6605,0,1764644746,13146.21911818999,28511.43487749,53298.65747232001 2025-12-02,03:05:48.000,336,11134544,5965,0,1764644747,13146.2258545,27589.253592630004,53298.69939504 2025-12-02,03:05:49.000,336,11134549,6565,0,1764644748,13146.192172949995,28972.941418589995,53298.664459440006 2025-12-02,03:05:50.000,336,11134560,6245,0,1764644749,13146.14501878,32201.499351630002,53298.6504852 2025-12-02,03:05:51.000,336,11134495,6525,0,1764644750,13146.151755089995,27589.824572159996,53298.664459440006 2025-12-02,03:05:53.000,336,11134526,6084,0,1764644752,13146.19890925999,24823.012850640007,53298.65747232001 2025-12-02,03:05:54.000,336,11134600,5805,0,1764644753,13146.279744979991,31280.02297977,53298.56663976001 2025-12-02,03:05:55.000,336,11134519,6685,0,1764644754,13146.320162839991,28051.89504366,53298.580614 2025-12-02,03:05:56.000,336,11134527,6284,0,1764644755,13146.32689915,28974.3300972,53298.60157536 2025-12-02,03:05:57.000,336,11134388,6045,0,1764644756,13146.394262249996,26668.482133769998,53298.63651096001 2025-12-02,03:05:58.000,336,11134409,6565,0,1764644757,13146.360580699991,28513.556665619995,53298.713369280005 2025-12-02,03:05:59.000,336,11134387,6645,0,1764644758,13146.427943800001,32203.141798919998,53298.80420184001 2025-12-02,03:06:00.000,336,11134472,6165,0,1764644759,13146.414471179996,24362.782202069997,53298.74131776 2025-12-02,03:06:01.000,336,11134531,6525,0,1764644760,13146.434680109996,25285.35118908,53298.78324048001 2025-12-02,03:06:02.000,336,11134497,6485,0,1764644761,13146.481834279992,32203.564746720003,53298.7902276 2025-12-02,03:06:04.000,336,11134395,6324,0,1764644763,13146.562669999992,29436.330077399994,53298.762279120005 2025-12-02,03:06:05.000,336,11134475,6485,0,1764644764,13146.582878929992,27591.586854659996,53298.811188960004 2025-12-02,03:06:06.000,336,11134606,5965,0,1764644765,13146.623296789992,28513.951416900003,53298.84612456 2025-12-02,03:06:07.000,336,11134530,5645,0,1764644766,13146.764759299993,32203.705729320005,53298.881060160005 2025-12-02,03:06:08.000,336,11134539,6525,0,1764644767,13146.811913469988,31281.256577520006,53298.86708592 2025-12-02,03:06:09.000,336,11134589,6284,0,1764644768,13146.865803949993,26669.144751989996,53298.90900864 2025-12-02,03:06:10.000,336,11134575,6205,0,1764644769,13147.020739079999,31281.249528390006,53298.90202152001 2025-12-02,03:06:11.000,336,11134513,6405,0,1764644770,13147.11504741999,28975.225336710006,53298.832150320006 2025-12-02,03:06:12.000,336,11134499,6485,0,1764644771,13147.310400409995,29897.639242859994,53298.8600988 2025-12-02,03:06:13.000,336,11134492,6124,0,1764644772,13147.371027199995,26669.24343981,53298.9649056 2025-12-02,03:06:15.000,336,11134522,6045,0,1764644774,13147.559643879991,28514.12764515,53298.95791848 2025-12-02,03:06:16.000,336,11134497,6405,0,1764644775,13147.606798050001,29436.527453040006,53298.97189272001 2025-12-02,03:06:17.000,336,11134537,6205,0,1764644776,13147.775205799997,33587.3512605,53299.09067376001 2025-12-02,03:06:18.000,336,11134489,6685,0,1764644777,13147.835832589997,26669.328029369994,53299.104648 2025-12-02,03:06:19.000,336,11134492,5884,0,1764644778,13147.977295099998,28514.226332970007,53299.146570720004 2025-12-02,03:06:20.000,336,11134507,6445,0,1764644779,13148.058130819998,23440.840587629995,53299.18849344001 2025-12-02,03:06:21.000,336,11134503,6365,0,1764644780,13148.152439159989,28052.952413160005,53299.25137752 2025-12-02,03:06:22.000,336,11134654,6045,0,1764644781,13148.280429049999,30820.02495249,53299.06971240001 2025-12-02,03:06:23.000,336,11134401,6405,0,1764644782,13148.45557310999,28052.84667621,53299.25137752 2025-12-02,03:06:24.000,336,11134559,6525,0,1764644783,13148.51619989999,27591.53046162,53299.279325999996 2025-12-02,03:06:26.000,336,11134571,6685,0,1764644785,13148.738498129991,28052.628153180005,53299.25137752 2025-12-02,03:06:27.000,336,11134556,6084,0,1764644786,13148.879960639992,28513.761090390006,53299.35618432001 2025-12-02,03:06:28.000,336,11134556,5884,0,1764644787,13149.001214219992,28513.479125190002,53299.335222960006 2025-12-02,03:06:29.000,336,11134544,6165,0,1764644788,13149.055104699997,24823.71776364,53299.37714568001 2025-12-02,03:06:30.000,336,11134531,6605,0,1764644789,13149.203303519993,27590.804401229994,53299.47496536001 2025-12-02,03:06:31.000,336,11134560,6124,0,1764644790,13149.250457689988,31741.360341749998,53299.433042640005 2025-12-02,03:06:32.000,336,11134590,6365,0,1764644791,13149.331293409989,28512.85880175,53299.42605552001 2025-12-02,03:06:33.000,336,11134368,5805,0,1764644792,13149.425601749994,30818.8759443,53299.47496536001 2025-12-02,03:06:34.000,336,11134483,6605,0,1764644793,13149.519910089999,33585.856844940005,53299.4889396 2025-12-02,03:06:35.000,336,11134536,6084,0,1764644794,13149.65463628999,29434.9907427,53299.502913840006 2025-12-02,03:06:37.000,336,11134589,6525,0,1764644796,13149.910616069996,26667.615090780004,53299.53086232 2025-12-02,03:06:38.000,336,11134497,6565,0,1764644797,13149.98471548,29895.884009489993,53299.628682 2025-12-02,03:06:39.000,336,11134470,5965,0,1764644798,13150.065551200001,27128.677536689996,53299.56579792 2025-12-02,03:06:40.000,336,11134568,6084,0,1764644799,13150.126177990001,35430.099579450005,53299.57977216 2025-12-02,03:06:41.000,336,11134508,6165,0,1764644800,13150.173332159997,30818.206276950004,53299.58675928 2025-12-02,03:06:42.000,336,11134550,6124,0,1764644801,13150.233958949997,26206.20018837,53299.63566912 2025-12-02,03:06:43.000,336,11134441,6324,0,1764644802,13150.267640500002,28512.06929919,53299.5588108 2025-12-02,03:06:44.000,336,11134574,6005,0,1764644803,13150.308058360002,26667.206241239997,53299.58675928 2025-12-02,03:06:45.000,336,11134577,6725,0,1764644804,13150.328267290002,28050.710789820005,53299.62169488001 2025-12-02,03:06:46.000,336,11134452,6045,0,1764644805,13150.449520869988,28050.682593300007,53299.69156608001 2025-12-02,03:06:48.000,336,11134602,6245,0,1764644807,13150.523620279993,27128.191146719997,53299.68457896 2025-12-02,03:06:49.000,336,11134504,6045,0,1764644808,13150.597719689998,33123.61014519,53299.7334888 2025-12-02,03:06:50.000,336,11134449,6525,0,1764644809,13150.617928619999,28972.90617294,53299.649643360004 2025-12-02,03:06:51.000,336,11134433,6565,0,1764644810,13150.665082789994,28972.948467719994,53299.719514560005 2025-12-02,03:06:52.000,336,11134631,6485,0,1764644811,13150.651610169989,28511.723891820002,53299.768424400005 2025-12-02,03:06:53.000,336,11134575,6324,0,1764644812,13150.745918509994,29895.291882570004,53299.719514560005 2025-12-02,03:06:54.000,336,11134542,5725,0,1764644813,13150.79307267999,29895.270735180005,53299.84528272 2025-12-02,03:06:55.000,336,11134494,6005,0,1764644814,13150.79307267999,28511.73799008,53299.81034712001 2025-12-02,03:06:56.000,336,11134437,6284,0,1764644815,13150.806545299994,28050.464070269998,53299.82432136 2025-12-02,03:06:57.000,336,11134345,6365,0,1764644816,13150.745918509994,29895.32712822,53299.817334240004 2025-12-02,03:06:59.000,336,11134553,6445,0,1764644818,13150.75939113,24361.012870439998,53299.86624408 2025-12-02,03:07:00.000,336,11134482,5884,0,1764644819,13150.71223695999,28972.969615110007,53299.85226984 2025-12-02,03:07:01.000,336,11134623,6525,0,1764644820,13150.75265481999,27128.219343239994,53299.887205440005 2025-12-02,03:07:02.000,336,11134532,6205,0,1764644821,13150.671819099989,28511.822579640007,53299.936115280005 2025-12-02,03:07:03.000,336,11134502,5845,0,1764644822,13150.631401239989,28511.780284859997,53299.80336 2025-12-02,03:07:04.000,336,11134462,5965,0,1764644823,13150.530356589989,31278.944462879997,53299.91515392 2025-12-02,03:07:05.000,336,11134486,6045,0,1764644824,13150.489938729988,28050.647347649996,53299.950089519996 2025-12-02,03:07:06.000,336,11134554,6245,0,1764644825,13150.489938729988,27128.212294109995,53299.86624408 2025-12-02,03:07:07.000,336,11134580,6124,0,1764644826,13150.409103010003,32662.632288840003,53299.936115280005 2025-12-02,03:07:08.000,336,11134448,6084,0,1764644827,13150.388894080003,28972.948467719994,53300.005986480006 2025-12-02,03:07:10.000,336,11134487,6485,0,1764644829,13150.260904189992,25283.560710060003,53299.97803800001 2025-12-02,03:07:11.000,336,11134590,6084,0,1764644830,13150.200277399992,29434.328124480002,53299.91515392 2025-12-02,03:07:12.000,336,11134586,5925,0,1764644831,13150.173332159997,28973.230432919998,53299.99899936001 2025-12-02,03:07:13.000,336,11134504,6084,0,1764644832,13150.025133340001,32201.576892059995,53300.04092208 2025-12-02,03:07:14.000,336,11134544,6005,0,1764644833,13149.98471548,28973.145843360006,53299.9431024 2025-12-02,03:07:15.000,336,11134535,6685,0,1764644834,13149.937561309991,28050.957509369997,53299.82432136 2025-12-02,03:07:16.000,336,11134554,6245,0,1764644835,13149.829780349995,33585.13078455,53299.936115280005 2025-12-02,03:07:17.000,336,11134635,6565,0,1764644836,13149.87693451999,28512.0481518,53299.91515392 2025-12-02,03:07:18.000,336,11134423,6445,0,1764644837,13149.75568093999,30356.79137454,53299.85226984 2025-12-02,03:07:19.000,336,11134528,6205,0,1764644838,13149.748944629995,31279.141838519994,53299.90117968 2025-12-02,03:07:21.000,336,11134543,6525,0,1764644840,13149.64116367,28050.830625029994,53299.838295600006 2025-12-02,03:07:22.000,336,11134560,6005,0,1764644841,13149.62095474,27589.591950870003,53299.8732312 2025-12-02,03:07:23.000,336,11134417,6565,0,1764644842,13149.57380056999,27589.725884340005,53299.82432136 2025-12-02,03:07:24.000,336,11134556,6005,0,1764644843,13149.60074581,31279.22642808,53299.77541152 2025-12-02,03:07:25.000,336,11134363,6324,0,1764644844,13149.58053688,35891.176123619996,53299.80336 2025-12-02,03:07:26.000,336,11134615,6405,0,1764644845,13149.56032795,28973.272727699994,53299.83130848001 2025-12-02,03:07:27.000,336,11134577,6405,0,1764644846,13149.56032795,30818.051196090004,53299.83130848001 2025-12-02,03:07:28.000,336,11134470,5965,0,1764644847,13149.47275591999,28512.21028179,53299.838295600006 2025-12-02,03:07:29.000,336,11134511,6525,0,1764644848,13149.479492229999,21133.040015189996,53299.79637288 2025-12-02,03:07:30.000,336,11134496,6124,0,1764644849,13149.47275591999,33585.370454970005,53299.74047592001 2025-12-02,03:07:32.000,336,11134422,6045,0,1764644851,13149.405392819994,28051.049148060003,53299.85925696001 2025-12-02,03:07:33.000,336,11134430,5925,0,1764644852,13149.391920199989,28512.175036140005,53299.92912816001 2025-12-02,03:07:34.000,336,11134534,5925,0,1764644853,13149.425601749994,28051.119639359997,53299.89419256 2025-12-02,03:07:35.000,336,11134554,6165,0,1764644854,13149.385183889994,31279.430852849997,53299.8732312 2025-12-02,03:07:36.000,336,11134466,6405,0,1764644855,13149.304348169993,30818.2415226,53299.88021832001 2025-12-02,03:07:37.000,336,11134477,6525,0,1764644856,13149.351502339989,29895.884009489993,53299.81034712001 2025-12-02,03:07:38.000,336,11134654,5925,0,1764644857,13149.331293409989,26206.320023580003,53299.83130848001 2025-12-02,03:07:39.000,336,11134534,5845,0,1764644858,13149.432338059989,28973.51944725,53299.84528272 2025-12-02,03:07:40.000,336,11134548,6245,0,1764644859,13149.405392819994,24822.730885440003,53299.83130848001 2025-12-02,03:07:41.000,336,11134556,6084,0,1764644860,13149.445810679994,26206.376416619998,53299.83130848001 2025-12-02,03:07:43.000,336,11134508,6324,0,1764644862,13149.364974959994,27590.064242580003,53299.78938576001 2025-12-02,03:07:44.000,336,11134510,5965,0,1764644863,13149.358238649998,28051.204228920004,53299.6985532 2025-12-02,03:07:45.000,336,11134619,6445,0,1764644864,13149.290875549988,29895.926304270004,53299.78938576001 2025-12-02,03:07:46.000,336,11134511,6365,0,1764644865,13149.304348169993,27590.0924391,53299.719514560005 2025-12-02,03:07:47.000,336,11134490,5725,0,1764644866,13149.230248759988,30818.368406940004,53299.67759184 2025-12-02,03:07:48.000,336,11134529,6565,0,1764644867,13149.270666619988,30818.523487800005,53299.76143728001 2025-12-02,03:07:49.000,336,11134500,5925,0,1764644868,13149.250457689988,31740.87395178,53299.65663048 2025-12-02,03:07:50.000,336,11134513,6485,0,1764644869,13149.149413040002,34046.89814346,53299.670604720006 2025-12-02,03:07:51.000,336,11134504,5725,0,1764644870,13149.162885659993,29434.870907489996,53299.65663048 2025-12-02,03:07:52.000,336,11134447,6565,0,1764644871,13149.021423149992,26206.475104440004,53299.63566912 2025-12-02,03:07:54.000,336,11134524,5965,0,1764644873,13148.967532670002,34508.02403154,53299.64265624001 2025-12-02,03:07:55.000,336,11134563,6565,0,1764644874,13148.940587429992,27128.881961460007,53299.5588108 2025-12-02,03:07:56.000,336,11134486,5845,0,1764644875,13148.933851119997,34507.86895068,53299.481952480004 2025-12-02,03:07:57.000,336,11134580,6084,0,1764644876,13148.940587429992,31740.71182179,53299.50990096 2025-12-02,03:07:58.000,336,11134516,5965,0,1764644877,13148.920378499992,28973.456005080006,53299.44002976 2025-12-02,03:07:59.000,336,11134501,6645,0,1764644878,13148.906905880001,27128.670487559997,53299.335222960006 2025-12-02,03:08:00.000,336,11134462,6165,0,1764644879,13148.927114810002,34507.5446907,53299.23041616 2025-12-02,03:08:01.000,336,11134574,5884,0,1764644880,13148.933851119997,23438.993715570003,53299.25836464001 2025-12-02,03:08:02.000,336,11134504,6245,0,1764644881,13148.967532670002,30817.846771319993,53299.30727448001 2025-12-02,03:08:03.000,336,11134461,6485,0,1764644882,13149.001214219992,30356.763178020003,53299.2443904 2025-12-02,03:08:05.000,336,11134514,6245,0,1764644884,13149.055104699997,28050.661445909995,53299.13958360001 2025-12-02,03:08:06.000,336,11134595,6485,0,1764644885,13149.021423149992,30817.712837850006,53299.11862224001 2025-12-02,03:08:07.000,336,11134537,6485,0,1764644886,13149.061841009992,31740.140842260007,53299.06272528 2025-12-02,03:08:08.000,336,11134565,6365,0,1764644887,13149.095522559997,29895.305980830002,53299.04176392001 2025-12-02,03:08:09.000,336,11134595,6205,0,1764644888,13149.082049939992,29895.16499823,53298.94394424001 2025-12-02,03:08:10.000,336,11134539,6605,0,1764644889,13149.108995180002,29434.074355799996,53298.95791848 2025-12-02,03:08:11.000,336,11134484,5845,0,1764644890,13149.129204110002,29434.067306669996,53298.90202152001 2025-12-02,03:08:12.000,336,11134581,6485,0,1764644891,13149.102258869993,33123.45506433,53298.85311168001 2025-12-02,03:08:13.000,336,11134577,6365,0,1764644892,13149.216776139998,32201.04115818,53298.80420184001 2025-12-02,03:08:14.000,336,11134579,6525,0,1764644893,13149.176358279998,32200.949519489994,53298.87407304001 2025-12-02,03:08:16.000,336,11134594,6005,0,1764644895,13149.311084479988,30817.28989005,53298.78324048001 2025-12-02,03:08:17.000,336,11134508,5805,0,1764644896,13149.317820789998,33584.397675030006,53298.65747232001 2025-12-02,03:08:18.000,336,11134480,5965,0,1764644897,13149.277402929998,31278.408729000002,53298.65747232001 2025-12-02,03:08:19.000,336,11134540,5884,0,1764644898,13149.284139239993,30356.015970239998,53298.57362688 2025-12-02,03:08:20.000,336,11134540,6485,0,1764644899,13149.284139239993,31278.317090309996,53298.60157536 2025-12-02,03:08:21.000,336,11134439,6445,0,1764644900,13149.263930309993,30355.945478940004,53298.545678400005 2025-12-02,03:08:22.000,336,11134462,5925,0,1764644901,13149.270666619988,25744.009881660008,53298.41991024001 2025-12-02,03:08:23.000,336,11134537,6284,0,1764644902,13149.210039830003,31278.317090309996,53298.475807200004 2025-12-02,03:08:24.000,336,11134597,6205,0,1764644903,13149.236985069998,26666.437886069994,53298.44785872001 2025-12-02,03:08:25.000,336,11134522,6124,0,1764644904,13149.270666619988,26666.501328240003,53298.38497464 2025-12-02,03:08:27.000,336,11134507,6205,0,1764644906,13149.243721379993,31278.415778130002,53298.3360648 2025-12-02,03:08:28.000,336,11134520,6165,0,1764644907,13149.210039830003,29433.771243209994,53298.30112920001 2025-12-02,03:08:29.000,336,11134495,6885,0,1764644908,13149.216776139998,28972.624207739995,53298.22427088 2025-12-02,03:08:30.000,336,11134548,5925,0,1764644909,13149.203303519993,28972.638305999993,53298.21728376 2025-12-02,03:08:31.000,336,11134569,6565,0,1764644910,13149.230248759988,29895.080408669994,53298.16837392 2025-12-02,03:08:32.000,336,11134518,6045,0,1764644911,13149.230248759988,28972.807485120007,53298.16837392 2025-12-02,03:08:33.000,336,11134553,6445,0,1764644912,13149.210039830003,28972.786337729995,53298.10548984001 2025-12-02,03:08:34.000,336,11134535,6525,0,1764644913,13149.183094589993,27589.373427839993,53298.00767016 2025-12-02,03:08:35.000,336,11134577,6605,0,1764644914,13149.189830900003,29434.229436659996,53298.091515600005 2025-12-02,03:08:36.000,336,11134560,6245,0,1764644915,13149.169621970002,28050.731937210003,53297.95876032 2025-12-02,03:08:38.000,336,11134572,5965,0,1764644917,13149.156149349998,36352.379552130005,53297.93081184 2025-12-02,03:08:39.000,336,11134557,6405,0,1764644918,13149.149413040002,24822.554657190005,53297.8120308 2025-12-02,03:08:40.000,336,11134524,5925,0,1764644919,13149.135940419997,32201.844759,53297.8120308 2025-12-02,03:08:41.000,336,11134357,6365,0,1764644920,13149.142676729993,32663.019990989997,53297.79805656001 2025-12-02,03:08:42.000,336,11134569,6685,0,1764644921,13149.156149349998,28973.53354551,53297.77709520001 2025-12-02,03:08:43.000,336,11134564,6165,0,1764644922,13149.216776139998,24361.654341269998,53297.73517248 2025-12-02,03:08:44.000,336,11134507,6445,0,1764644923,13149.169621970002,26206.461006180005,53297.73517248 2025-12-02,03:08:45.000,336,11134493,6245,0,1764644924,13149.122467799993,29434.920251400006,53297.72119824 2025-12-02,03:08:46.000,336,11134512,5884,0,1764644925,13149.196567209998,31279.755112829997,53297.76312096 2025-12-02,03:08:47.000,336,11134555,6685,0,1764644926,13149.183094589993,29435.061233999993,53297.72818536001 2025-12-02,03:08:49.000,336,11134616,6005,0,1764644928,13149.203303519993,29435.089430520005,53297.707224000005 2025-12-02,03:08:50.000,336,11134585,6805,0,1764644929,13149.196567209998,34047.03912606,53297.69324976 2025-12-02,03:08:51.000,336,11134537,6485,0,1764644930,13149.210039830003,28512.661426110004,53297.707224000005 2025-12-02,03:08:52.000,336,11134566,6165,0,1764644931,13149.236985069998,27590.325060389994,53297.65132704001 2025-12-02,03:08:53.000,336,11134513,6525,0,1764644932,13149.236985069998,32663.548675740007,53297.62337856 2025-12-02,03:08:54.000,336,11134550,5884,0,1764644933,13149.210039830003,29435.061233999993,53297.62337856 2025-12-02,03:08:55.000,336,11134556,6084,0,1764644934,13149.270666619988,28973.808461580003,53297.60241720001 2025-12-02,03:08:56.000,336,11134459,6525,0,1764644935,13149.236985069998,28051.500292380006,53297.53254600001 2025-12-02,03:08:57.000,336,11134552,6324,0,1764644936,13149.257193999998,30818.537586060003,53297.588442960005 2025-12-02,03:08:58.000,336,11134536,6045,0,1764644937,13149.230248759988,30357.348255810008,53297.61639144 2025-12-02,03:09:00.000,336,11134511,6525,0,1764644939,13149.176358279998,29896.109581650002,53297.56049448001 2025-12-02,03:09:01.000,336,11134544,5925,0,1764644940,13149.149413040002,29434.870907489996,53297.58145584001 2025-12-02,03:09:02.000,336,11134611,6405,0,1764644941,13149.095522559997,26667.678532949998,53297.53254600001 2025-12-02,03:09:03.000,336,11134428,6045,0,1764644942,13149.068577320002,28051.06324632,53297.4976104 2025-12-02,03:09:04.000,336,11134515,6685,0,1764644943,13148.987741600002,28973.427808559994,53297.53254600001 2025-12-02,03:09:05.000,336,11134544,6165,0,1764644944,13148.967532670002,31279.339214160005,53297.4277392 2025-12-02,03:09:06.000,336,11134473,6885,0,1764644945,13148.960796359992,29895.580896900006,53297.5674816 2025-12-02,03:09:07.000,336,11134500,5965,0,1764644946,13148.873224329996,31740.331168770004,53297.4277392 2025-12-02,03:09:08.000,336,11134530,6284,0,1764644947,13148.832806469996,25283.41972746,53297.50459752 2025-12-02,03:09:09.000,336,11134464,6245,0,1764644948,13148.772179679996,30356.46006543,53297.39280360001 2025-12-02,03:09:11.000,336,11134521,6605,0,1764644950,13148.62398086,32200.87902819,53297.44171344001 2025-12-02,03:09:12.000,336,11134448,6084,0,1764644951,13148.51619989999,34045.62930006,53297.37882936 2025-12-02,03:09:13.000,336,11134597,6445,0,1764644952,13148.47578203999,28049.991778559997,53297.420752080005 2025-12-02,03:09:14.000,336,11134506,6045,0,1764644953,13148.32084691,27588.626220060003,53297.46267480001 2025-12-02,03:09:15.000,336,11134491,6565,0,1764644954,13148.266956429994,37734.62230644,53297.39979072 2025-12-02,03:09:16.000,336,11134519,6405,0,1764644955,13148.085076059993,28971.884049090004,53297.31594528001 2025-12-02,03:09:17.000,336,11134498,5845,0,1764644956,13148.010976649988,32661.257708489997,53297.26004832 2025-12-02,03:09:18.000,336,11134462,5925,0,1764644957,13147.943613549993,29893.945498739995,53297.37882936 2025-12-02,03:09:19.000,336,11134509,6284,0,1764644958,13147.869514140002,33122.143926150005,53297.2879968 2025-12-02,03:09:20.000,336,11134429,6485,0,1764644959,13147.781942109992,31277.231524290008,53297.31594528001 2025-12-02,03:09:22.000,336,11134550,6245,0,1764644961,13147.620270669991,30354.613193369994,53297.134280160004 2025-12-02,03:09:23.000,336,11134487,6405,0,1764644962,13147.586589120001,26203.93741764,53297.21113848 2025-12-02,03:09:24.000,336,11134560,5765,0,1764644963,13147.552907569996,22975.576860240006,53297.23908696 2025-12-02,03:09:25.000,336,11134519,6605,0,1764644964,13147.573116499996,29893.170094440007,53297.085370320005 2025-12-02,03:09:26.000,336,11134494,5925,0,1764644965,13147.552907569996,29893.148947049995,53297.06440896 2025-12-02,03:09:27.000,336,11134443,6525,0,1764644966,13147.431653989996,28048.321134750004,53297.05742184001 2025-12-02,03:09:28.000,336,11134505,6324,0,1764644967,13147.472071849996,36349.609244039995,53297.00152488 2025-12-02,03:09:29.000,336,11134583,6324,0,1764644968,13147.451862919996,30815.36547756,53297.01549912 2025-12-02,03:09:30.000,336,11134479,6565,0,1764644969,13147.41818136999,28048.20834867,53297.00152488 2025-12-02,03:09:31.000,336,11134601,6565,0,1764644970,13147.472071849996,32660.017061609993,53296.98056352001 2025-12-02,03:09:33.000,336,11134649,6645,0,1764644972,13147.519226019991,32198.750190930004,53297.00152488 2025-12-02,03:09:34.000,336,11134472,6124,0,1764644973,13147.54617126,28509.404728049994,53296.92466656 2025-12-02,03:09:35.000,336,11134615,6565,0,1764644974,13147.47880815999,29892.94452228,53296.91069232001 2025-12-02,03:09:36.000,336,11134590,6165,0,1764644975,13147.566380190001,26664.703800090007,53296.95960216001 2025-12-02,03:09:37.000,336,11134436,6124,0,1764644976,13147.586589120001,28509.425875440007,53296.94562792 2025-12-02,03:09:38.000,336,11134590,6045,0,1764644977,13147.54617126,27125.801491649996,53296.95960216001 2025-12-02,03:09:39.000,336,11134573,6605,0,1764644978,13147.532698639996,29892.951571409998,53296.99453776 2025-12-02,03:09:40.000,336,11134584,5965,0,1764644979,13147.451862919996,28509.34128588,53296.88973096001 2025-12-02,03:09:41.000,336,11134632,6045,0,1764644980,13147.54617126,25742.416778280007,53296.987550640006 2025-12-02,03:09:42.000,336,11134530,5884,0,1764644981,13147.472071849996,33582.55080297,53296.966589280004 2025-12-02,03:09:44.000,336,11134541,6365,0,1764644983,13147.46533554,30354.303031649993,53297.0434476 2025-12-02,03:09:45.000,336,11134516,6165,0,1764644984,13147.431653989996,28509.616201950004,53296.98056352001 2025-12-02,03:09:46.000,336,11134573,6605,0,1764644985,13147.39797243999,29893.191241830005,53297.085370320005 2025-12-02,03:09:47.000,336,11134551,6365,0,1764644986,13147.371027199995,28509.686693249998,53297.09934456001 2025-12-02,03:09:48.000,336,11134447,6765,0,1764644987,13147.34408196,25281.544658879997,53297.155241520006 2025-12-02,03:09:49.000,336,11134523,6405,0,1764644988,13147.22282838,26665.204288320005,53297.17620288001 2025-12-02,03:09:50.000,336,11134498,5965,0,1764644989,13147.290191479995,27587.53360491,53297.22511272001 2025-12-02,03:09:51.000,336,11134351,6525,0,1764644990,13147.189146829995,32660.637385049995,53297.24607408001 2025-12-02,03:09:52.000,336,11134498,5925,0,1764644991,13147.13525634999,29893.536649200003,53297.31594528001 2025-12-02,03:09:53.000,336,11134500,6005,0,1764644992,13147.007266459994,26665.472155259995,53297.23908696 2025-12-02,03:09:55.000,336,11134440,6365,0,1764644994,13146.791704539988,26665.40871309,53297.357868 2025-12-02,03:09:56.000,336,11134467,6645,0,1764644995,13146.724341439993,31277.393654280007,53297.39979072 2025-12-02,03:09:57.000,336,11134492,5884,0,1764644996,13146.623296789992,32661.05328372,53297.322932400006 2025-12-02,03:09:58.000,336,11134380,5925,0,1764644997,13146.495306899997,31738.61823018,53297.39280360001 2025-12-02,03:09:59.000,336,11134467,6445,0,1764644998,13146.434680109996,31738.738065390004,53297.53254600001 2025-12-02,03:10:00.000,336,11134475,6565,0,1764644999,13146.320162839991,26204.543642820005,53297.469661920004 2025-12-02,03:10:01.000,336,11134503,6445,0,1764645000,13146.192172949995,32200.026083460005,53297.43472632001 2025-12-02,03:10:02.000,336,11134499,6565,0,1764645001,13146.11807353999,27126.957548970007,53297.5674816 2025-12-02,03:10:03.000,336,11134499,6445,0,1764645002,13146.03723781999,25743.46709865,53297.57446872 2025-12-02,03:10:04.000,336,11134547,6485,0,1764645003,13145.96313841,32200.06132911,53297.588442960005 2025-12-02,03:10:06.000,336,11134481,6605,0,1764645005,13145.83514851999,25743.396607350005,53297.69324976 2025-12-02,03:10:07.000,336,11134507,6605,0,1764645006,13145.747576489994,29894.06533395,53297.65132704001 2025-12-02,03:10:08.000,336,11134513,6565,0,1764645007,13145.700422319998,29894.015990040003,53297.6722884 2025-12-02,03:10:09.000,336,11134512,6045,0,1764645008,13145.707158629994,28971.679624319993,53297.70023688001 2025-12-02,03:10:10.000,336,11134502,6245,0,1764645009,13145.619586599998,23898.745023299998,53297.74914672001 2025-12-02,03:10:11.000,336,11134488,6205,0,1764645010,13145.579168739998,27588.224419649996,53297.74914672001 2025-12-02,03:10:12.000,336,11134434,5884,0,1764645011,13145.464651469993,28971.743066490002,53297.756133840005 2025-12-02,03:10:13.000,336,11134431,6605,0,1764645012,13145.451178850002,30816.436945320005,53297.66530128 2025-12-02,03:10:14.000,336,11134456,6005,0,1764645013,13145.390552060002,29894.079432209997,53297.69324976 2025-12-02,03:10:15.000,336,11134413,6565,0,1764645014,13145.343397889992,28510.532588849994,53297.66530128 2025-12-02,03:10:17.000,336,11134427,6525,0,1764645016,13145.228880620001,32200.019034330006,53297.76312096 2025-12-02,03:10:18.000,336,11134511,6485,0,1764645017,13145.073945489996,29894.100579599995,53297.826005040006 2025-12-02,03:10:19.000,336,11134452,6205,0,1764645018,13145.02679132,33122.53867743,53297.78408232 2025-12-02,03:10:20.000,336,11134500,6084,0,1764645019,13144.89880142999,27127.112629830008,53297.84696640001 2025-12-02,03:10:21.000,336,11134394,6005,0,1764645020,13144.811229399995,32200.209360840003,53297.86792776001 2025-12-02,03:10:22.000,336,11134437,6525,0,1764645021,13144.730393679994,28971.989786039994,53297.88888912 2025-12-02,03:10:23.000,336,11134483,6565,0,1764645022,13144.642821649999,30816.782352690003,53297.88888912 2025-12-02,03:10:24.000,336,11134437,6245,0,1764645023,13144.67650319999,29433.39059019,53297.83299216 2025-12-02,03:10:25.000,336,11134475,6284,0,1764645024,13144.548513309994,34045.41077703,53297.84696640001 2025-12-02,03:10:26.000,336,11134555,6565,0,1764645025,13144.528304379994,28050.11161377,53297.86792776001 2025-12-02,03:10:28.000,336,11134517,6205,0,1764645027,13144.460941279998,27128.029016729997,53297.93779896001 2025-12-02,03:10:29.000,336,11134387,6365,0,1764645028,13144.420523419998,30817.487265689997,53297.83299216 2025-12-02,03:10:30.000,336,11134305,6405,0,1764645029,13144.407050799993,30817.726936110004,53297.9517732 2025-12-02,03:10:31.000,336,11134428,6045,0,1764645030,13144.413787109988,28511.75913747,53297.93779896001 2025-12-02,03:10:32.000,336,11134615,6605,0,1764645031,13144.386841869993,32662.68163275,53297.93779896001 2025-12-02,03:10:33.000,336,11134464,5884,0,1764645032,13144.413787109988,25744.813482480007,53297.96574744001 2025-12-02,03:10:34.000,336,11134472,5565,0,1764645033,13144.380105559998,26667.438862530005,53298.0216444 2025-12-02,03:10:35.000,336,11134445,6405,0,1764645034,13144.407050799993,30356.974651919998,53298.05658 2025-12-02,03:10:36.000,336,11134533,6405,0,1764645035,13144.413787109988,29895.848763839997,53298.091515600005 2025-12-02,03:10:37.000,336,11134490,6165,0,1764645036,13144.386841869993,26667.600992520005,53298.09850272 2025-12-02,03:10:39.000,336,11134506,6084,0,1764645038,13144.413787109988,30357.26366625,53298.161386800006 2025-12-02,03:10:40.000,336,11134628,6324,0,1764645039,13144.386841869993,29896.208269470008,53298.16837392 2025-12-02,03:10:41.000,336,11134523,6445,0,1764645040,13144.366632939993,31741.057229159996,53298.18933528 2025-12-02,03:10:42.000,336,11134551,6284,0,1764645041,13144.386841869993,28051.620127589995,53298.23125800001 2025-12-02,03:10:43.000,336,11134539,6205,0,1764645042,13144.420523419998,28512.886998269998,53298.22427088 2025-12-02,03:10:44.000,336,11134495,6525,0,1764645043,13144.447468659993,22978.791263520005,53298.259206480005 2025-12-02,03:10:45.000,336,11134556,6245,0,1764645044,13144.474413899989,33125.16800292001,53298.31510344 2025-12-02,03:10:46.000,336,11134418,6284,0,1764645045,13144.535040689989,31741.762142160005,53298.38497464 2025-12-02,03:10:47.000,336,11134599,6324,0,1764645046,13144.555249619989,34047.92026730999,53298.44785872001 2025-12-02,03:10:48.000,336,11134542,5805,0,1764645047,13144.663030579999,29436.09040698,53298.45484584 2025-12-02,03:10:50.000,336,11134548,5805,0,1764645049,13144.710184749994,27130.376377020002,53298.53170416 2025-12-02,03:10:51.000,336,11134503,6725,0,1764645050,13144.791020469995,26669.25753807,53298.51772992001 2025-12-02,03:10:52.000,336,11134540,6084,0,1764645051,13144.851647259995,28052.959462290004,53298.53869128001 2025-12-02,03:10:53.000,336,11134489,6324,0,1764645052,13144.932482979995,29436.668435640007,53298.60157536 2025-12-02,03:10:54.000,336,11134563,6485,0,1764645053,13145.00658239,32204.121627989996,53298.73433064001 2025-12-02,03:10:55.000,336,11134497,6205,0,1764645054,13145.04026393999,28514.536494689994,53298.78324048001 2025-12-02,03:10:56.000,336,11134527,6324,0,1764645055,13145.201935379991,31281.869851829993,53298.811188960004 2025-12-02,03:10:57.000,336,11134490,5884,0,1764645056,13145.282771099992,31743.186066420007,53298.881060160005 2025-12-02,03:10:58.000,336,11134476,5965,0,1764645057,13145.309716340002,34049.31599505,53298.85311168001 2025-12-02,03:10:59.000,336,11134505,6365,0,1764645058,13145.451178850002,33588.16191045,53298.90900864 2025-12-02,03:11:01.000,336,11134530,6284,0,1764645060,13145.599377669998,30821.040027209994,53299.12560936 2025-12-02,03:11:02.000,336,11134476,5925,0,1764645061,13145.673477079989,26208.949349069997,53299.18849344001 2025-12-02,03:11:03.000,336,11134469,6725,0,1764645062,13145.693686009989,32204.72080404,53299.25836464001 2025-12-02,03:11:04.000,336,11134512,5884,0,1764645063,13145.740840179998,34510.67450442001,53299.314261600004 2025-12-02,03:11:05.000,336,11134474,6284,0,1764645064,13145.801466969999,27592.601929380005,53299.32823584001 2025-12-02,03:11:06.000,336,11134537,6765,0,1764645065,13145.841884829999,29437.331053860005,53299.44002976 2025-12-02,03:11:07.000,336,11134476,6084,0,1764645066,13145.868830069994,32665.931281679994,53299.51688808 2025-12-02,03:11:08.000,336,11134475,6445,0,1764645067,13145.848621139994,31743.510326400006,53299.57977216 2025-12-02,03:11:09.000,336,11134487,6565,0,1764645068,13145.882302689999,29898.668415840002,53299.65663048 2025-12-02,03:11:10.000,336,11134525,6485,0,1764645069,13145.848621139994,31282.342143539994,53299.72650168 2025-12-02,03:11:12.000,336,11134509,6565,0,1764645071,13145.882302689999,26670.413595389997,53299.817334240004 2025-12-02,03:11:13.000,336,11134550,6124,0,1764645072,13145.87556637999,29898.922184519994,53299.90816680001 2025-12-02,03:11:14.000,336,11134523,6445,0,1764645073,13145.90251162,28054.11551961,53299.96406376 2025-12-02,03:11:15.000,336,11134473,6525,0,1764645074,13145.862093759999,29898.971528430004,53300.04790920001 2025-12-02,03:11:16.000,336,11134490,6045,0,1764645075,13145.814939589989,27131.701613459998,53300.1876516 2025-12-02,03:11:17.000,336,11134420,6045,0,1764645076,13145.848621139994,22519.547493150007,53300.19463872001 2025-12-02,03:11:18.000,336,11134435,6685,0,1764645077,13145.747576489994,31743.74294769,53300.2575228 2025-12-02,03:11:19.000,336,11134471,6365,0,1764645078,13145.727367559994,26670.406546259997,53300.31341976001 2025-12-02,03:11:20.000,336,11134522,6045,0,1764645079,13145.653268149988,30821.223304590007,53300.36931672 2025-12-02,03:11:21.000,336,11134464,6084,0,1764645080,13145.673477079989,28515.234358560003,53300.49508488 2025-12-02,03:11:23.000,336,11134391,6645,0,1764645082,13145.471387780002,33127.275692790005,53300.51604624 2025-12-02,03:11:24.000,336,11134448,6284,0,1764645083,13145.410760990002,25747.971492719997,53300.58591744 2025-12-02,03:11:25.000,336,11134468,5965,0,1764645084,13145.363606819992,24364.121536770006,53300.58591744 2025-12-02,03:11:26.000,336,11134459,6405,0,1764645085,13145.269298480001,30821.181009809996,53300.61386592 2025-12-02,03:11:27.000,336,11134454,6165,0,1764645086,13145.228880620001,28515.128621609998,53300.655788640004 2025-12-02,03:11:28.000,336,11134441,6485,0,1764645087,13145.134572279996,27592.630125900003,53300.66976288001 2025-12-02,03:11:29.000,336,11134460,6124,0,1764645088,13145.053736559996,28514.94534423,53300.676750000006 2025-12-02,03:11:30.000,336,11134440,6124,0,1764645089,13145.04700025,34971.934325969996,53300.73963408 2025-12-02,03:11:31.000,336,11134472,5845,0,1764645090,13144.972900839995,26670.145728450007,53300.80251816 2025-12-02,03:11:32.000,336,11134489,6365,0,1764645091,13144.84491095,29898.478089330005,53300.86540224001 2025-12-02,03:11:34.000,336,11134449,6365,0,1764645093,13144.750602609995,30820.913142870006,53300.92828632 2025-12-02,03:11:35.000,336,11134521,6645,0,1764645094,13144.669766889994,33587.95748568,53301.00514464001 2025-12-02,03:11:36.000,336,11134419,6485,0,1764645095,13144.61587640999,31282.074276600004,53300.893350720005 2025-12-02,03:11:37.000,336,11134516,6084,0,1764645096,13144.521568069998,35894.080365179994,53301.01911888 2025-12-02,03:11:38.000,336,11134502,6165,0,1764645097,13144.447468659993,32204.41064232,53300.97020904 2025-12-02,03:11:39.000,336,11134470,6045,0,1764645098,13144.407050799993,30820.743963750007,53301.00514464001 2025-12-02,03:11:40.000,336,11134532,6045,0,1764645099,13144.366632939993,28975.895004060003,53301.061041600005 2025-12-02,03:11:41.000,336,11134428,6045,0,1764645100,13144.279060909997,30820.793307660002,53301.10296432001 2025-12-02,03:11:42.000,336,11134498,6084,0,1764645101,13144.225170429992,26669.849664990004,53301.08899008 2025-12-02,03:11:43.000,336,11134416,6405,0,1764645102,13144.164543639992,30820.736914620007,53301.026106 2025-12-02,03:11:45.000,336,11134459,6605,0,1764645104,13144.124125779992,28514.712722940007,53301.05405448001 2025-12-02,03:11:46.000,336,11134501,6485,0,1764645105,13144.090444230002,32204.354249280004,53301.21475824 2025-12-02,03:11:47.000,336,11134487,6445,0,1764645106,13144.063498989992,33588.049124369994,53301.21475824 2025-12-02,03:11:48.000,336,11134441,6565,0,1764645107,13144.063498989992,30359.52643698,53301.22174536001 2025-12-02,03:11:49.000,336,11134565,6485,0,1764645108,13144.050026370001,28053.438803130004,53301.19379688 2025-12-02,03:11:50.000,336,11134562,6045,0,1764645109,13143.955718029996,25747.499201009996,53301.2357196 2025-12-02,03:11:51.000,336,11134496,5684,0,1764645110,13143.969190650001,30359.625124800004,53301.34052640001 2025-12-02,03:11:52.000,336,11134452,6045,0,1764645111,13143.942245409991,30359.68151784,53301.375462 2025-12-02,03:11:53.000,336,11134509,6565,0,1764645112,13143.948981720001,28053.671424419997,53301.43834608001 2025-12-02,03:11:54.000,336,11134411,6485,0,1764645113,13143.915300169996,33127.02192411,53301.43135896 2025-12-02,03:11:56.000,336,11134457,6525,0,1764645115,13143.814255519996,31743.489179009994,53301.661933920004 2025-12-02,03:11:57.000,336,11134479,6565,0,1764645116,13143.82772814,28515.058130310004,53301.564114240005 2025-12-02,03:11:58.000,336,11134482,5884,0,1764645117,13143.78731028,28515.12157248,53301.564114240005 2025-12-02,03:11:59.000,336,11134487,6525,0,1764645118,13143.78731028,28976.353197510005,53301.613024080005 2025-12-02,03:12:00.000,336,11134525,6445,0,1764645119,13143.71994717999,33127.3250367,53301.70385664001 2025-12-02,03:12:01.000,336,11134548,6084,0,1764645120,13143.693001939995,33127.437822780004,53301.66892104 2025-12-02,03:12:02.000,336,11134509,6565,0,1764645121,13143.693001939995,29437.782198179993,53301.70385664001 2025-12-02,03:12:03.000,336,11134484,6124,0,1764645122,13143.65932038999,26670.5334306,53301.81565056 2025-12-02,03:12:04.000,336,11134441,6245,0,1764645123,13143.59869359999,32205.05916228,53301.87853464 2025-12-02,03:12:05.000,336,11134550,6084,0,1764645124,13143.591957289995,28976.670408360005,53301.899496000005 2025-12-02,03:12:07.000,336,11134452,5965,0,1764645126,13143.430285849994,25286.96543985,53301.98334144 2025-12-02,03:12:08.000,336,11134491,6565,0,1764645127,13143.39660429999,28515.4317342,53302.0043028 2025-12-02,03:12:09.000,336,11134551,6645,0,1764645128,13143.309032269994,33588.78928302,53302.08116112 2025-12-02,03:12:10.000,336,11134503,6565,0,1764645129,13143.282087029998,29899.133658420003,53302.13007096 2025-12-02,03:12:11.000,336,11134473,6445,0,1764645130,13143.275350719989,34050.035006310005,53302.19994216 2025-12-02,03:12:12.000,336,11134469,6685,0,1764645131,13143.207987619993,30360.49216779,53302.213916400004 2025-12-02,03:12:13.000,336,11134482,6245,0,1764645132,13143.160833449998,27131.920136490007,53302.31173608 2025-12-02,03:12:14.000,336,11134456,6005,0,1764645133,13143.079997729998,30821.59690848,53302.31173608 2025-12-02,03:12:15.000,336,11134387,6685,0,1764645134,13143.073261420002,28515.537471150004,53302.36763304 2025-12-02,03:12:16.000,336,11134408,5965,0,1764645135,13143.100206659998,27131.898989099995,53302.43750424 2025-12-02,03:12:18.000,336,11134528,6005,0,1764645137,13143.039579869997,32666.49521208,53302.54231104001 2025-12-02,03:12:19.000,336,11134449,6445,0,1764645138,13143.046316179993,29899.253493630007,53302.619169360005 2025-12-02,03:12:20.000,336,11134541,6565,0,1764645139,13143.066525109993,31744.172944620004,53302.56327240001 2025-12-02,03:12:21.000,336,11134434,6084,0,1764645140,13143.066525109993,26209.682458590003,53302.67506632 2025-12-02,03:12:22.000,336,11134447,6485,0,1764645141,13143.147360829993,29438.289735540005,53302.75891176001 2025-12-02,03:12:23.000,336,11134444,6124,0,1764645142,13143.181042379998,30360.78118212,53302.79384736 2025-12-02,03:12:24.000,336,11134385,6405,0,1764645143,13143.201251309998,30822.055101930004,53302.884679920004 2025-12-02,03:12:25.000,336,11134478,5884,0,1764645144,13143.295559649989,31744.490155470005,53302.89166704 2025-12-02,03:12:26.000,336,11134510,5884,0,1764645145,13143.356186439989,25287.58576329,53302.96852536 2025-12-02,03:12:27.000,336,11134429,5805,0,1764645146,13143.403340609999,31283.4136113,53303.03140944 2025-12-02,03:12:29.000,336,11134465,6405,0,1764645148,13143.56501205,29899.930210110004,53303.21307456001 2025-12-02,03:12:30.000,336,11134507,5845,0,1764645149,13143.63911145999,26671.49211228,53303.2270488 2025-12-02,03:12:31.000,336,11134575,6485,0,1764645150,13143.71994717999,31283.653281720006,53303.30390712 2025-12-02,03:12:32.000,336,11134480,6084,0,1764645151,13143.834464449996,28516.53844761,53303.42967528001 2025-12-02,03:12:33.000,336,11134494,5845,0,1764645152,13143.854673379996,31745.00474196,53303.555443440004 2025-12-02,03:12:34.000,336,11134567,6565,0,1764645153,13143.88835493,29900.28266661,53303.56243056 2025-12-02,03:12:35.000,336,11134467,5725,0,1764645154,13143.955718029996,31284.012787350002,53303.6812116 2025-12-02,03:12:36.000,336,11134557,6365,0,1764645155,13144.050026370001,34973.80234542,53303.81396688001 2025-12-02,03:12:37.000,336,11134491,6485,0,1764645156,13144.231906740002,31284.153769950004,53303.841915360004 2025-12-02,03:12:38.000,336,11134518,6284,0,1764645157,13144.319478769998,29900.62102485,53304.030567600006 2025-12-02,03:12:40.000,336,11134501,6645,0,1764645159,13144.501359139998,27133.477994219997,53304.226206960004 2025-12-02,03:12:41.000,336,11134547,6405,0,1764645160,13144.68323951,30362.000681610007,53304.344988000004 2025-12-02,03:12:42.000,336,11134588,6084,0,1764645161,13144.81796570999,32668.229298060003,53304.35896224001 2025-12-02,03:12:43.000,336,11134451,5525,0,1764645162,13144.92574667,29900.910039180002,53304.42184632 2025-12-02,03:12:44.000,336,11134566,5085,0,1764645163,13145.00658239,22982.604842850007,53304.631459920005 2025-12-02,03:12:45.000,336,11134480,6005,0,1764645164,13145.134572279996,29439.819396749997,53304.65242128001 2025-12-02,03:12:46.000,336,11134536,5925,0,1764645165,13145.201935379991,30823.457878800007,53304.77818944 2025-12-02,03:12:47.000,336,11134570,6485,0,1764645166,13145.302980029992,28978.623017370002,53304.95985456001 2025-12-02,03:12:48.000,336,11134561,6885,0,1764645167,13145.350134200002,33590.88287463,53305.05068712 2025-12-02,03:12:49.000,336,11134591,6205,0,1764645168,13145.397288369997,29439.93218283,53305.204403760006 2025-12-02,03:12:51.000,336,11134522,6005,0,1764645170,13145.511805640002,30823.591812269995,53305.40703024 2025-12-02,03:12:52.000,336,11134462,5965,0,1764645171,13145.545487189993,29439.847593269995,53305.518824160004 2025-12-02,03:12:53.000,336,11134527,6645,0,1764645172,13145.626322909993,32668.504214130007,53305.58170824001 2025-12-02,03:12:54.000,336,11134573,6284,0,1764645173,13145.693686009989,29440.059067170005,53305.78433472 2025-12-02,03:12:55.000,336,11134490,6084,0,1764645174,13145.686949699993,34052.283678780004,53305.924077120006 2025-12-02,03:12:56.000,336,11134599,6645,0,1764645175,13145.707158629994,25289.087227979995,53306.00792256 2025-12-02,03:12:57.000,336,11134493,6525,0,1764645176,13145.727367559994,30362.656250700005,53306.11272936001 2025-12-02,03:12:58.000,336,11134552,5965,0,1764645177,13145.660004459998,30362.677398090003,53306.21753616 2025-12-02,03:12:59.000,336,11134517,6645,0,1764645178,13145.612850289988,28979.102358210002,53306.34330432 2025-12-02,03:13:00.000,336,11134481,6765,0,1764645179,13145.693686009989,29901.509215230006,53306.378239920006 2025-12-02,03:13:02.000,336,11134441,6445,0,1764645181,13145.713894939989,32669.0610954,53306.62278912 2025-12-02,03:13:03.000,336,11134606,6124,0,1764645182,13145.740840179998,26673.120461309998,53306.73458304001 2025-12-02,03:13:04.000,336,11134550,6245,0,1764645183,13145.734103869989,24828.257403359996,53306.83240272001 2025-12-02,03:13:05.000,336,11134546,5965,0,1764645184,13145.747576489994,26211.994573229997,53306.881312560006 2025-12-02,03:13:06.000,336,11134605,6565,0,1764645185,13145.734103869989,28056.956319000004,53307.01406784 2025-12-02,03:13:07.000,336,11134489,6284,0,1764645186,13145.713894939989,27134.54946198,53307.195732960005 2025-12-02,03:13:08.000,336,11134642,6165,0,1764645187,13145.761049109999,27134.598805889997,53307.23765568001 2025-12-02,03:13:09.000,336,11134388,5884,0,1764645188,13145.707158629994,31746.886859670005,53307.37041096 2025-12-02,03:13:10.000,336,11134553,6725,0,1764645189,13145.707158629994,27134.634051539993,53307.55207608001 2025-12-02,03:13:11.000,336,11134394,6005,0,1764645190,13145.666740769993,30363.18493545,53307.580024560004 2025-12-02,03:13:13.000,336,11134509,6765,0,1764645192,13145.639795529998,25289.742797069994,53307.74072832001 2025-12-02,03:13:14.000,336,11134548,6245,0,1764645193,13145.505069329993,33130.68747171,53307.8036124 2025-12-02,03:13:15.000,336,11134529,6525,0,1764645194,13145.451178850002,29440.834471470007,53307.78265104 2025-12-02,03:13:16.000,336,11134553,6525,0,1764645195,13145.343397889992,29440.778078429998,53307.88047072001 2025-12-02,03:13:17.000,336,11134480,5965,0,1764645196,13145.242353239992,30824.50819917,53308.02720024001 2025-12-02,03:13:18.000,336,11134469,6565,0,1764645197,13145.148044900001,25751.12245383,53307.96431616 2025-12-02,03:13:19.000,336,11134518,5965,0,1764645198,13145.174990139996,24828.659203770003,53308.09707144001 2025-12-02,03:13:20.000,336,11134548,6084,0,1764645199,13145.013318699996,29440.933159289998,53308.20886536 2025-12-02,03:13:21.000,336,11134516,6165,0,1764645200,13144.91901035999,28057.34402115,53308.2577752 2025-12-02,03:13:22.000,336,11134604,5845,0,1764645201,13144.770811539995,30363.403458479996,53308.34860776 2025-12-02,03:13:24.000,336,11134597,6725,0,1764645203,13144.481150209998,31747.26046356,53308.38354336001 2025-12-02,03:13:25.000,336,11134588,6045,0,1764645204,13144.373369249988,31747.302758339996,53308.36258200001 2025-12-02,03:13:26.000,336,11134553,6365,0,1764645205,13144.157807329997,25290.14459748,53308.537260000005 2025-12-02,03:13:27.000,336,11134512,5965,0,1764645206,13144.070235300002,29441.405451,53308.46040168001 2025-12-02,03:13:28.000,336,11134493,6725,0,1764645207,13143.854673379996,29441.334959700005,53308.49533728 2025-12-02,03:13:29.000,336,11134598,6045,0,1764645208,13143.67952931999,29902.728714719997,53308.51629864 2025-12-02,03:13:30.000,336,11134539,6485,0,1764645209,13143.56501205,30825.29770173,53308.586169840004 2025-12-02,03:13:31.000,336,11134500,6005,0,1764645210,13143.403340609999,33131.56156382999,53308.57918272001 2025-12-02,03:13:32.000,336,11134436,6124,0,1764645211,13143.309032269994,27135.66322452,53308.537260000005 2025-12-02,03:13:33.000,336,11134607,6725,0,1764645212,13143.221460239998,29441.976430530005,53308.56520848 2025-12-02,03:13:35.000,336,11134549,6525,0,1764645214,13143.073261420002,30826.037860380005,53308.5721956 2025-12-02,03:13:36.000,336,11134569,6525,0,1764645215,13143.005898319992,29903.64510162,53308.66302816 2025-12-02,03:13:37.000,336,11134456,5884,0,1764645216,13142.985689389992,32671.175834399997,53308.6420668 2025-12-02,03:13:38.000,336,11134424,6205,0,1764645217,13142.918326289997,26675.362084649998,53308.66302816 2025-12-02,03:13:39.000,336,11134570,5884,0,1764645218,13142.884644739992,28520.359076070003,53308.71892512001 2025-12-02,03:13:40.000,336,11134572,6245,0,1764645219,13142.817281639997,32210.430599340005,53308.78879632 2025-12-02,03:13:41.000,336,11134514,6445,0,1764645220,13142.743182229991,30365.652130949995,53308.72591224001 2025-12-02,03:13:42.000,336,11134436,6124,0,1764645221,13142.635401269996,29443.336912619998,53308.81674480001 2025-12-02,03:13:43.000,336,11134417,6485,0,1764645222,13142.642137579991,32210.938136700002,53308.823731920005 2025-12-02,03:13:44.000,336,11134475,6565,0,1764645223,13142.58151078999,24831.302627519995,53308.8516804 2025-12-02,03:13:46.000,336,11134494,6084,0,1764645225,13142.635401269996,30827.828339400003,53308.86565464001 2025-12-02,03:13:47.000,336,11134570,6005,0,1764645226,13142.534356619995,32672.853527340005,53308.89360312001 2025-12-02,03:13:48.000,336,11134468,5965,0,1764645227,13142.60845603,34056.73167981001,53308.88661600001 2025-12-02,03:13:49.000,336,11134505,6405,0,1764645228,13142.574774479996,31289.419470060006,53308.921551600004 2025-12-02,03:13:50.000,336,11134585,6605,0,1764645229,13142.62192864999,33595.760872590006,53309.00539704 2025-12-02,03:13:51.000,336,11134583,6525,0,1764645230,13142.675819129996,23909.805108269997,53309.05430688001 2025-12-02,03:13:52.000,336,11134549,6485,0,1764645231,13142.655610199996,30828.554399789995,53309.0263584 2025-12-02,03:13:53.000,336,11134514,5845,0,1764645232,13142.756654849996,29906.06295321,53309.0962296 2025-12-02,03:13:54.000,336,11134533,6485,0,1764645233,13142.783600089992,31289.934056550002,53309.06828112 2025-12-02,03:13:55.000,336,11134537,6565,0,1764645234,13142.871172120002,27138.70844868,53309.18007504001 2025-12-02,03:13:57.000,336,11134612,6084,0,1764645236,13142.904853669992,30367.590641699993,53309.28488184 2025-12-02,03:13:58.000,336,11134438,5925,0,1764645237,13142.992425700002,33596.360048639996,53309.29885608001 2025-12-02,03:13:59.000,336,11134615,6805,0,1764645238,13143.005898319992,25294.00752072,53309.31981744001 2025-12-02,03:14:00.000,336,11134510,5884,0,1764645239,13143.046316179993,29445.211981200002,53309.47353408 2025-12-02,03:14:01.000,336,11134627,6485,0,1764645240,13143.120415589998,28061.538253499995,53309.52244392 2025-12-02,03:14:02.000,336,11134445,6205,0,1764645241,13143.187778689993,33596.529227759995,53309.57135376 2025-12-02,03:14:03.000,336,11134499,6485,0,1764645242,13143.181042379998,31290.357004350008,53309.53641816001 2025-12-02,03:14:04.000,336,11134576,6124,0,1764645243,13143.221460239998,25294.16965071,53309.59930224 2025-12-02,03:14:05.000,336,11134443,6365,0,1764645244,13143.282087029998,29906.746718819995,53309.80891584 2025-12-02,03:14:06.000,336,11134555,6525,0,1764645245,13143.410076919994,26216.787981629997,53309.780967360006 2025-12-02,03:14:08.000,336,11134580,6045,0,1764645247,13143.43702215999,31752.089117609998,53309.94167112001 2025-12-02,03:14:09.000,336,11134572,6205,0,1764645248,13143.45723108999,32674.67220288,53310.046477920005 2025-12-02,03:14:10.000,336,11134430,6245,0,1764645249,13143.49764894999,26678.40025968,53310.0744264 2025-12-02,03:14:11.000,336,11134540,5725,0,1764645250,13143.53806680999,29446.05082767,53310.20019456 2025-12-02,03:14:12.000,336,11134490,6045,0,1764645251,13143.551539429995,30829.95717666,53310.18622032001 2025-12-02,03:14:13.000,336,11134492,5925,0,1764645252,13143.56501205,31752.448623239994,53310.29801424 2025-12-02,03:14:14.000,336,11134403,6324,0,1764645253,13143.51785787999,31752.596654969995,53310.25609152001 2025-12-02,03:14:15.000,336,11134503,6525,0,1764645254,13143.52459419,27140.090078160007,53310.44474376001 2025-12-02,03:14:16.000,336,11134526,6084,0,1764645255,13143.591957289995,28985.185757400002,53310.5285892 2025-12-02,03:14:17.000,336,11134510,5965,0,1764645256,13143.48417633,29907.775891800004,53310.59147328001 2025-12-02,03:14:19.000,336,11134558,6324,0,1764645258,13143.49764894999,31753.146487110003,53310.68929296001 2025-12-02,03:14:20.000,336,11134646,6324,0,1764645259,13143.423549539999,32675.666130209996,53310.62640888 2025-12-02,03:14:21.000,336,11134586,6205,0,1764645260,13143.511121569994,29446.960165440003,53310.75916416001 2025-12-02,03:14:22.000,336,11134587,6405,0,1764645261,13143.52459419,27140.675155949997,53310.80108688 2025-12-02,03:14:23.000,336,11134453,6685,0,1764645262,13143.48417633,26679.387137879996,53310.87095808 2025-12-02,03:14:24.000,336,11134420,6084,0,1764645263,13143.43702215999,30830.810121389994,53310.9128808 2025-12-02,03:14:25.000,336,11134559,6645,0,1764645264,13143.430285849994,25295.713410180004,53311.03864896 2025-12-02,03:14:26.000,336,11134536,6005,0,1764645265,13143.43702215999,31753.49189448,53311.15743 2025-12-02,03:14:27.000,336,11134578,6005,0,1764645266,13143.39660429999,28985.883621269997,53311.2273012 2025-12-02,03:14:28.000,336,11134507,6405,0,1764645267,13143.369659059994,27602.09710749,53311.15044288 2025-12-02,03:14:30.000,336,11134650,6284,0,1764645269,13143.261878099998,27602.308581389996,53311.24826256 2025-12-02,03:14:31.000,336,11134512,6005,0,1764645270,13143.329241199994,30831.099135719996,53311.31114664001 2025-12-02,03:14:32.000,336,11134599,6485,0,1764645271,13143.288823339994,29908.671131309995,53311.388004960005 2025-12-02,03:14:33.000,336,11134532,5965,0,1764645272,13143.268614409993,28525.145435340004,53311.40896632001 2025-12-02,03:14:34.000,336,11134544,6124,0,1764645273,13143.248405479993,28525.103140559993,53311.457876160006 2025-12-02,03:14:35.000,336,11134434,6084,0,1764645274,13143.201251309998,27602.717430930003,53311.46486328 2025-12-02,03:14:36.000,336,11134527,5845,0,1764645275,13143.160833449998,28064.04069465,53311.49979888001 2025-12-02,03:14:37.000,336,11134522,6205,0,1764645276,13143.127151899993,35905.746675329996,53311.65351552 2025-12-02,03:14:38.000,336,11134515,6365,0,1764645277,13143.194514999988,26219.410257990006,53311.723386720005 2025-12-02,03:14:39.000,336,11134465,6525,0,1764645278,13143.066525109993,30370.88258541,53311.69543824001 2025-12-02,03:14:41.000,336,11134450,6124,0,1764645280,13143.032843560002,28065.034621979998,53311.69543824001 2025-12-02,03:14:42.000,336,11134536,6245,0,1764645281,13143.046316179993,27142.458585839995,53311.86312912001 2025-12-02,03:14:43.000,336,11134494,6165,0,1764645282,13143.012634630002,27142.663010610006,53311.856142 2025-12-02,03:14:44.000,336,11134546,5965,0,1764645283,13142.925062599992,31294.177632809995,53311.8212064 2025-12-02,03:14:45.000,336,11134550,6324,0,1764645284,13143.032843560002,31294.248124110003,53311.9260132 2025-12-02,03:14:46.000,336,11134478,6365,0,1764645285,13142.972216770002,24836.638818930005,53312.00287152001 2025-12-02,03:14:47.000,336,11134560,6045,0,1764645286,13142.945271529992,32678.443487430006,53312.16357528 2025-12-02,03:14:48.000,336,11134479,6365,0,1764645287,13142.945271529992,28065.78887889,53312.058768480005 2025-12-02,03:14:49.000,336,11134453,6445,0,1764645288,13142.972216770002,29911.124228550005,53312.072742719996 2025-12-02,03:14:50.000,336,11134520,6205,0,1764645289,13142.992425700002,27143.551200989998,53312.19152376 2025-12-02,03:14:52.000,336,11134512,6005,0,1764645291,13142.992425700002,28527.7677117,53312.25440784 2025-12-02,03:14:53.000,336,11134419,6525,0,1764645292,13142.925062599992,26682.8694081,53312.24742072001 2025-12-02,03:14:54.000,336,11134484,6124,0,1764645293,13142.891381050002,28066.90969056,53312.35921464 2025-12-02,03:14:55.000,336,11134512,5925,0,1764645294,13142.864435809992,33602.323612620006,53312.43607296001 2025-12-02,03:14:56.000,336,11134336,5845,0,1764645295,13142.877908429997,29912.28028587,53312.42209872 2025-12-02,03:14:57.000,336,11134430,6045,0,1764645296,13142.864435809992,27144.714307439994,53312.47100856 2025-12-02,03:14:58.000,336,11134395,6605,0,1764645297,13142.884644739992,28067.487719220007,53312.50594416001 2025-12-02,03:14:59.000,336,11134449,6485,0,1764645298,13142.911589980002,29451.506854289997,53312.512931280005 2025-12-02,03:15:00.000,336,11134374,6124,0,1764645299,13142.864435809992,28529.008358580002,53312.5199184 2025-12-02,03:15:01.000,336,11134581,6685,0,1764645300,13142.884644739992,31296.898596989995,53312.561841120005 2025-12-02,03:15:03.000,336,11134502,6284,0,1764645302,13142.877908429997,28068.122140919993,53312.72254488001 2025-12-02,03:15:04.000,336,11134538,6084,0,1764645303,13142.931798910002,31297.1594148,53312.75748048 2025-12-02,03:15:05.000,336,11134618,6005,0,1764645304,13142.911589980002,32219.94692484,53312.67363504001 2025-12-02,03:15:06.000,336,11134549,6365,0,1764645305,13142.978953079997,29913.485687099994,53312.7644676 2025-12-02,03:15:07.000,336,11134535,6324,0,1764645306,13142.985689389992,28529.797861140003,53312.78542896 2025-12-02,03:15:08.000,336,11134557,6405,0,1764645307,13143.012634630002,25762.231882709995,53312.77145472001 2025-12-02,03:15:09.000,336,11134559,6445,0,1764645308,13143.005898319992,24839.662895700007,53312.967094080006 2025-12-02,03:15:10.000,336,11134481,6525,0,1764645309,13143.019370939997,28991.346697019995,53312.95311984 2025-12-02,03:15:11.000,336,11134542,5965,0,1764645310,13143.032843560002,29914.06371576,53312.98106832 2025-12-02,03:15:12.000,336,11134489,6525,0,1764645311,13142.972216770002,29914.07076489,53313.016003920005 2025-12-02,03:15:14.000,336,11134524,6365,0,1764645313,13142.972216770002,31759.392016290003,53313.02299104 2025-12-02,03:15:15.000,336,11134495,6605,0,1764645314,13142.945271529992,25762.457454870004,53313.07190088 2025-12-02,03:15:16.000,336,11134478,6165,0,1764645315,13142.918326289997,28530.333595019998,53313.134784960006 2025-12-02,03:15:17.000,336,11134467,6365,0,1764645316,13142.857699499997,30375.654846420002,53313.08587512001 2025-12-02,03:15:18.000,336,11134453,6565,0,1764645317,13142.770127470001,34527.32454948001,53313.02299104 2025-12-02,03:15:19.000,336,11134436,6284,0,1764645318,13142.783600089992,28992.016364370007,53313.12081072 2025-12-02,03:15:20.000,336,11134517,6845,0,1764645319,13142.702764369991,30375.922713360007,53313.26055312 2025-12-02,03:15:21.000,336,11134494,6084,0,1764645320,13142.675819129996,27608.236899719996,53313.1487592 2025-12-02,03:15:22.000,336,11134550,5884,0,1764645321,13142.52762031,31298.562191670004,53313.2885016 2025-12-02,03:15:23.000,336,11134483,6485,0,1764645322,13142.554565549995,27608.377882319997,53313.27452736001 2025-12-02,03:15:25.000,336,11134528,6205,0,1764645324,13142.453520899995,24840.988132140003,53313.302475840006 2025-12-02,03:15:26.000,336,11134515,6445,0,1764645325,13142.42657566,34066.945869179995,53313.37933416 2025-12-02,03:15:27.000,336,11134440,6165,0,1764645326,13142.392894109995,28992.89750562,53313.38632128 2025-12-02,03:15:28.000,336,11134499,6365,0,1764645327,13142.39963041999,26225.169397200007,53313.37933416 2025-12-02,03:15:29.000,336,11134282,5805,0,1764645328,13142.352476249995,26686.612496129994,53313.29548872001 2025-12-02,03:15:30.000,336,11134430,6045,0,1764645329,13142.29858576999,29454.66486453,53313.449205360004 2025-12-02,03:15:31.000,336,11134496,5965,0,1764645330,13142.37942148999,28993.440288629994,53313.41426976 2025-12-02,03:15:32.000,336,11134442,6045,0,1764645331,13142.37942148999,24841.876322519995,53313.40728264 2025-12-02,03:15:33.000,336,11134594,6045,0,1764645332,13142.433311969995,26225.89545759,53313.48414096 2025-12-02,03:15:34.000,336,11134535,6725,0,1764645333,13142.35921255999,27609.872297880007,53313.39330840001 2025-12-02,03:15:36.000,336,11134443,6445,0,1764645335,13142.44678459,29455.32043362,53313.47715384 2025-12-02,03:15:37.000,336,11134418,5965,0,1764645336,13142.46025720999,30378.016304970006,53313.57497352 2025-12-02,03:15:38.000,336,11134550,6165,0,1764645337,13142.44678459,27148.908539790005,53313.449205360004 2025-12-02,03:15:39.000,336,11134689,6565,0,1764645338,13142.48046613999,28071.689000700004,53313.62388336 2025-12-02,03:15:40.000,336,11134502,5884,0,1764645339,13142.48046613999,28994.33552814,53313.57497352 2025-12-02,03:15:41.000,336,11134488,5965,0,1764645340,13142.413103039995,31762.239864810006,53313.59593488 2025-12-02,03:15:42.000,336,11134566,5845,0,1764645341,13142.37942148999,28071.9004746,53313.67978032001 2025-12-02,03:15:43.000,336,11134533,6485,0,1764645342,13142.413103039995,29455.912560540004,53313.616896240004 2025-12-02,03:15:44.000,336,11134496,5884,0,1764645343,13142.37942148999,30839.917597349995,53313.665806080004 2025-12-02,03:15:45.000,336,11134535,6565,0,1764645344,13142.332267319995,28533.540949169997,53313.6727932 2025-12-02,03:15:47.000,336,11134531,6405,0,1764645346,13142.3861578,31301.445285840004,53313.74965152 2025-12-02,03:15:48.000,336,11134555,6525,0,1764645347,13142.37942148999,25765.897430309997,53313.735677280005 2025-12-02,03:15:49.000,336,11134579,6365,0,1764645348,13142.3861578,28072.591289339995,53313.77061288 2025-12-02,03:15:50.000,336,11134513,6525,0,1764645349,13142.37942148999,30379.179411420002,53313.82650984001 2025-12-02,03:15:51.000,336,11134469,6565,0,1764645350,13142.36594887,30379.242853589996,53313.833496960004 2025-12-02,03:15:52.000,336,11134570,5925,0,1764645351,13142.33900362999,30379.334492280002,53313.82650984001 2025-12-02,03:15:53.000,336,11134479,6645,0,1764645352,13142.36594887,32685.88031958,53313.84747120001 2025-12-02,03:15:54.000,336,11134464,6165,0,1764645353,13142.34573994,26689.016249459994,53313.79157424 2025-12-02,03:15:55.000,336,11134630,6324,0,1764645354,13142.372685179995,22075.896398340003,53313.87541968001 2025-12-02,03:15:56.000,336,11134628,6165,0,1764645355,13142.392894109995,24843.871226310002,53313.86843256 2025-12-02,03:15:58.000,336,11134578,6005,0,1764645357,13142.35921255999,29457.160256550007,53313.86144544 2025-12-02,03:15:59.000,336,11134549,6645,0,1764645358,13142.40636673,32225.149182780006,53313.86144544 2025-12-02,03:16:00.000,336,11134494,5884,0,1764645359,13142.453520899995,27150.769510109996,53313.86843256 2025-12-02,03:16:01.000,336,11134555,6485,0,1764645360,13142.46025720999,28996.034368470006,53313.94529088001 2025-12-02,03:16:02.000,336,11134570,5884,0,1764645361,13142.46699352,28996.126007159997,53313.96625224001 2025-12-02,03:16:03.000,336,11134605,6605,0,1764645362,13142.514147689995,25305.68088,53313.96625224001 2025-12-02,03:16:04.000,336,11134526,6005,0,1764645363,13142.453520899995,25767.166273709998,53313.98022648 2025-12-02,03:16:05.000,336,11134583,6685,0,1764645364,13142.48720245,30841.672830719996,53313.99420072001 2025-12-02,03:16:06.000,336,11134654,5965,0,1764645365,13142.54109292999,27151.269998339994,53314.06407192001 2025-12-02,03:16:07.000,336,11134575,6405,0,1764645366,13142.50067506999,28073.994066209998,53314.03612344 2025-12-02,03:16:09.000,336,11134551,6685,0,1764645368,13142.54782924,24845.0202345,53314.04311056001 2025-12-02,03:16:10.000,336,11134458,6045,0,1764645369,13142.534356619995,29458.20352779,53314.22477568 2025-12-02,03:16:11.000,336,11134448,6084,0,1764645370,13142.52762031,33610.176343440005,53314.16189160001 2025-12-02,03:16:12.000,336,11134594,6084,0,1764645371,13142.574774479996,29458.21762605,53314.14791736 2025-12-02,03:16:13.000,336,11134526,5925,0,1764645372,13142.56130185999,28535.803719899995,53314.1968272 2025-12-02,03:16:14.000,336,11134634,6005,0,1764645373,13142.50067506999,28074.60029139,53314.17586584 2025-12-02,03:16:15.000,336,11134553,6405,0,1764645374,13142.50741138,29458.577131679995,53314.238749920005 2025-12-02,03:16:16.000,336,11134500,5884,0,1764645375,13142.453520899995,31765.306236360004,53314.18285296001 2025-12-02,03:16:17.000,336,11134528,6005,0,1764645376,13142.33900362999,23461.536833310005,53314.25272416 2025-12-02,03:16:18.000,336,11134603,6525,0,1764645377,13142.29858576999,29458.908440789994,53314.22477568 2025-12-02,03:16:31.000,336,11134471,6685,0,1764645390,13141.928088719993,28999.368606959993,53314.31560824 2025-12-02,03:16:32.000,336,11134518,5965,0,1764645391,13141.975242889988,29460.90334458,53314.20381432 2025-12-02,03:16:33.000,336,11134520,5925,0,1764645392,13141.948297649993,29922.353492640003,53314.23176280001 2025-12-02,03:16:34.000,336,11134620,6084,0,1764645393,13142.035869679989,28999.847947799994,53314.28067264001 2025-12-02,03:16:35.000,336,11134533,6485,0,1764645394,13142.083023849998,22080.041286780004,53314.476312000006 2025-12-02,03:16:36.000,336,11134525,6284,0,1764645395,13142.089760159994,31306.851968550007,53314.34355672 2025-12-02,03:16:37.000,336,11134495,6324,0,1764645396,13142.109969089994,30384.219539369995,53314.37849232001 2025-12-02,03:16:38.000,336,11134521,6205,0,1764645397,13142.19754111999,31307.119835489997,53314.25272416 2025-12-02,03:16:39.000,336,11134543,6525,0,1764645398,13142.19754111999,28077.96977553,53314.3715052 2025-12-02,03:16:40.000,336,11134629,6445,0,1764645399,13142.312058389994,27155.288002440007,53314.43438928 2025-12-02,03:16:42.000,336,11134583,6605,0,1764645401,13142.40636673,27617.13995091,53314.42740216001 2025-12-02,03:16:43.000,336,11134538,5725,0,1764645402,13142.46025720999,34537.31316669,53314.41342792 2025-12-02,03:16:44.000,336,11134498,6005,0,1764645403,13142.50067506999,29462.630381430004,53314.49028624 2025-12-02,03:16:45.000,336,11134590,5884,0,1764645404,13142.54782924,29001.39170727,53314.5811188 2025-12-02,03:16:46.000,336,11134600,5965,0,1764645405,13142.534356619995,29462.891199239995,53314.56015744 2025-12-02,03:16:47.000,336,11134608,5925,0,1764645406,13142.534356619995,30385.699856670006,53314.504260480004 2025-12-02,03:16:48.000,336,11134531,6525,0,1764645407,13142.54109292999,32692.619287859998,53314.53919608 2025-12-02,03:16:49.000,336,11134518,6365,0,1764645408,13142.56803817,29463.31414704,53314.68592560001 2025-12-02,03:16:50.000,336,11134486,5044,0,1764645409,13142.615192339996,28540.801553070007,53314.59509304001 2025-12-02,03:16:51.000,336,11134540,5205,0,1764645410,13142.62866496,31770.367511699995,53314.623041520004 2025-12-02,03:16:53.000,336,11134573,6725,0,1764645412,13142.62866496,29002.709894579995,53314.60208016 2025-12-02,03:16:54.000,336,11134552,5565,0,1764645413,13142.64887389,29925.532650270005,53314.67893848 2025-12-02,03:16:55.000,336,11134611,6685,0,1764645414,13142.56803817,29464.202337420007,53314.74880968 2025-12-02,03:16:56.000,336,11134516,5285,0,1764645415,13142.58151078999,25773.637375050006,53314.69989984 2025-12-02,03:16:57.000,336,11134522,6005,0,1764645416,13142.56803817,30848.67261681,53314.73483544001 2025-12-02,03:16:58.000,336,11134530,6124,0,1764645417,13142.56803817,29464.723973040003,53314.73483544001 2025-12-02,03:16:59.000,336,11134619,6365,0,1764645418,13142.54782924,24389.97774561,53314.74880968 2025-12-02,03:17:00.000,336,11134617,5645,0,1764645419,13142.5882471,27158.312079209994,53314.67893848 2025-12-02,03:17:01.000,336,11134475,6685,0,1764645420,13142.54109292999,25774.36343544,53314.69989984 2025-12-02,03:17:02.000,336,11134615,6565,0,1764645421,13142.48046613999,35462.96262351,53314.72784832 2025-12-02,03:17:04.000,336,11134648,6045,0,1764645423,13142.473729829995,29927.18214669,53314.71387408001 2025-12-02,03:17:05.000,336,11134599,6565,0,1764645424,13142.44004827999,25775.13883974,53314.74880968 2025-12-02,03:17:06.000,336,11134606,5965,0,1764645425,13142.392894109995,26236.673577359994,53314.60906728 2025-12-02,03:17:07.000,336,11134502,5884,0,1764645426,13142.46025720999,30850.392604530003,53314.66496424001 2025-12-02,03:17:08.000,336,11134495,6445,0,1764645427,13142.46025720999,28543.804482449996,53314.5811188 2025-12-02,03:17:09.000,336,11134502,6084,0,1764645428,13142.44004827999,24852.985751400003,53314.56714456001 2025-12-02,03:17:10.000,336,11134529,6685,0,1764645429,13142.453520899995,37771.362372,53314.623041520004 2025-12-02,03:17:11.000,336,11134545,6245,0,1764645430,13142.50067506999,29466.8528103,53314.65099 2025-12-02,03:17:12.000,336,11134567,6605,0,1764645431,13142.453520899995,30851.294893169994,53314.68592560001 2025-12-02,03:17:13.000,336,11134589,6445,0,1764645432,13142.493938759995,32235.504354749995,53314.59509304001 2025-12-02,03:17:15.000,336,11134466,6245,0,1764645434,13142.46699352,31774.498301879998,53314.5811188 2025-12-02,03:17:16.000,336,11134572,5965,0,1764645435,13142.50741138,31313.365364669997,53314.59509304001 2025-12-02,03:17:17.000,336,11134582,5765,0,1764645436,13142.554565549995,30390.761132009997,53314.5811188 2025-12-02,03:17:18.000,336,11134500,6005,0,1764645437,13142.54782924,28545.425782349994,53314.56015744 2025-12-02,03:17:19.000,336,11134483,6605,0,1764645438,13142.574774479996,30391.092441119996,53314.5112476 2025-12-02,03:17:20.000,336,11134582,6045,0,1764645439,13142.62192864999,30391.36030806,53314.59509304001 2025-12-02,03:17:21.000,336,11134578,6005,0,1764645440,13142.615192339996,29930.107535639996,53314.65797712 2025-12-02,03:17:22.000,336,11134551,6685,0,1764645441,13142.66908282,30853.00783176,53314.60208016 2025-12-02,03:17:23.000,336,11134595,6365,0,1764645442,13142.709500680001,35928.367333500006,53314.54618320001 2025-12-02,03:17:24.000,336,11134663,6645,0,1764645443,13142.682555439991,30392.065221059995,53314.623041520004 2025-12-02,03:17:26.000,336,11134595,6605,0,1764645445,13142.743182229991,31315.205187600004,53314.692912720006 2025-12-02,03:17:27.000,336,11134583,6284,0,1764645446,13142.810545330001,29008.497230310008,53314.58810592 2025-12-02,03:17:28.000,336,11134549,6605,0,1764645447,13142.783600089992,27163.190077170002,53314.67893848 2025-12-02,03:17:29.000,336,11134586,5684,0,1764645448,13142.797072709996,24856.425726839996,53314.65797712 2025-12-02,03:17:30.000,336,11134353,6284,0,1764645449,13142.824017949992,29931.757032060006,53314.65797712 2025-12-02,03:17:31.000,336,11134493,6405,0,1764645450,13142.877908429997,26241.051087090003,53314.5811188 2025-12-02,03:17:32.000,336,11134522,6084,0,1764645451,13142.877908429997,30393.721766610004,53314.60208016 2025-12-02,03:17:33.000,336,11134612,6365,0,1764645452,13142.891381050002,30393.792257909998,53314.58810592 2025-12-02,03:17:34.000,336,11134581,6324,0,1764645453,13142.945271529992,31778.177947739998,53314.63002864 2025-12-02,03:17:35.000,336,11134557,6405,0,1764645454,13142.931798910002,29471.427695670005,53314.692912720006 2025-12-02,03:17:37.000,336,11134651,6645,0,1764645456,13143.032843560002,29932.92718764,53314.65099 2025-12-02,03:17:38.000,336,11134573,6365,0,1764645457,13143.032843560002,30394.694546550003,53314.671951360004 2025-12-02,03:17:39.000,336,11134594,6084,0,1764645458,13143.046316179993,29933.343086310007,53314.7208612 2025-12-02,03:17:40.000,336,11134567,6645,0,1764645459,13143.113679280003,31317.531400499996,53314.7208612 2025-12-02,03:17:41.000,336,11134576,5884,0,1764645460,13143.160833449998,30856.243382429995,53314.692912720006 2025-12-02,03:17:42.000,336,11134623,6445,0,1764645461,13143.241669169998,29011.084261020005,53314.71387408001 2025-12-02,03:17:43.000,336,11134589,6525,0,1764645462,13143.309032269994,31317.96844656,53314.69989984 2025-12-02,03:17:44.000,336,11134571,6324,0,1764645463,13143.389867989994,31318.186969589995,53314.70688696 2025-12-02,03:17:45.000,336,11134591,6525,0,1764645464,13143.43702215999,28088.578716179996,53314.644002880006 2025-12-02,03:17:46.000,336,11134624,5965,0,1764645465,13143.54480312,28550.028864239997,53314.644002880006 2025-12-02,03:17:48.000,336,11134553,6765,0,1764645467,13143.672793009995,25320.505200390005,53314.73483544001 2025-12-02,03:17:49.000,336,11134507,6565,0,1764645468,13143.74689242,30395.9986356,53314.81868088 2025-12-02,03:17:50.000,336,11134463,6284,0,1764645469,13143.84793707,29934.745863179996,53314.69989984 2025-12-02,03:17:51.000,336,11134418,6124,0,1764645470,13143.915300169996,31319.011717800007,53314.84662936 2025-12-02,03:17:52.000,336,11134534,6084,0,1764645471,13143.922036479991,29473.478992500008,53314.84662936 2025-12-02,03:17:53.000,336,11134526,5884,0,1764645472,13144.029817440001,29012.26146573,53314.741822560005 2025-12-02,03:17:54.000,336,11134539,6565,0,1764645473,13144.110653160002,29473.753908569997,53314.825668 2025-12-02,03:17:55.000,336,11134494,6045,0,1764645474,13144.245379359993,29473.71866292,53314.80470664001 2025-12-02,03:17:56.000,336,11134630,5965,0,1764645475,13144.279060909997,28551.050988090006,53314.839642240004 2025-12-02,03:17:57.000,336,11134524,6324,0,1764645476,13144.332951390003,31780.948255829993,53314.91650056 2025-12-02,03:17:59.000,336,11134508,6245,0,1764645478,13144.481150209998,29935.316842710003,53314.91650056 2025-12-02,03:18:00.000,336,11134485,6645,0,1764645479,13144.588931169994,29012.557529190002,53315.007333120004 2025-12-02,03:18:01.000,336,11134565,6845,0,1764645480,13144.669766889994,33165.059029590004,53314.958423280004 2025-12-02,03:18:02.000,336,11134583,6485,0,1764645481,13144.689975819994,28551.220167210005,53315.007333120004 2025-12-02,03:18:03.000,336,11134572,6045,0,1764645482,13144.791020469995,28089.791166540002,53315.00034600001 2025-12-02,03:18:04.000,336,11134467,6565,0,1764645483,13144.871856189995,29012.57867658,53315.05624296 2025-12-02,03:18:05.000,336,11134467,6845,0,1764645484,13144.92574667,32242.32791259,53315.11912704001 2025-12-02,03:18:06.000,336,11134529,6365,0,1764645485,13144.96616453,29935.570611389994,53315.16803688001 2025-12-02,03:18:07.000,336,11134594,5884,0,1764645486,13145.04026393999,30858.28763013,53315.11213992 2025-12-02,03:18:08.000,336,11134530,6045,0,1764645487,13145.114363349996,27628.587738029993,53315.195985360006 2025-12-02,03:18:10.000,336,11134559,6925,0,1764645489,13145.174990139996,28090.066082610007,53315.18201112 2025-12-02,03:18:11.000,336,11134591,6284,0,1764645490,13145.215407999996,28090.15067217,53315.175024000004 2025-12-02,03:18:12.000,336,11134592,6124,0,1764645491,13145.255825859997,29935.894871369994,53315.175024000004 2025-12-02,03:18:13.000,336,11134521,6405,0,1764645492,13145.269298480001,30397.246331610004,53315.2099596 2025-12-02,03:18:14.000,336,11134554,5965,0,1764645493,13145.296243719997,27628.926096270006,53315.2099596 2025-12-02,03:18:15.000,336,11134470,6124,0,1764645494,13145.276034789997,29013.128508719994,53315.244895200005 2025-12-02,03:18:16.000,336,11134590,6124,0,1764645495,13145.370343130002,32243.025776459996,53315.26585656001 2025-12-02,03:18:17.000,336,11134533,6324,0,1764645496,13145.397288369997,25783.583697480004,53315.37765048 2025-12-02,03:18:18.000,336,11134572,5965,0,1764645497,13145.410760990002,33165.98246562001,53315.349702 2025-12-02,03:18:19.000,336,11134619,6485,0,1764645498,13145.471387780002,29474.98750632,53315.38463760001 2025-12-02,03:18:21.000,336,11134525,6445,0,1764645500,13145.532014570003,29474.938162410006,53315.40559896001 2025-12-02,03:18:22.000,336,11134552,6165,0,1764645501,13145.552223500003,25783.823367899997,53315.38463760001 2025-12-02,03:18:23.000,336,11134539,6365,0,1764645502,13145.558959809998,32704.898872320002,53315.46848304 2025-12-02,03:18:24.000,336,11134571,6605,0,1764645503,13145.612850289988,28552.340978880005,53315.44053456 2025-12-02,03:18:25.000,336,11134539,6485,0,1764645504,13145.633059219988,33627.98244582,53315.51739288 2025-12-02,03:18:26.000,336,11134571,6405,0,1764645505,13145.686949699993,26245.492038990007,53315.531367120006 2025-12-02,03:18:27.000,336,11134496,6084,0,1764645506,13145.734103869989,29936.754865230003,53315.52438000001 2025-12-02,03:18:28.000,336,11134593,6405,0,1764645507,13145.707158629994,30859.732701779998,53315.58726408 2025-12-02,03:18:29.000,336,11134509,6485,0,1764645508,13145.727367559994,27629.905925340005,53315.55232848001 2025-12-02,03:18:30.000,336,11134538,6005,0,1764645509,13145.801466969999,29014.19997648,53315.580276960005 2025-12-02,03:18:32.000,336,11134554,6405,0,1764645511,13145.94292948,33167.01868773,53315.650148160006 2025-12-02,03:18:33.000,336,11134542,6084,0,1764645512,13145.949665789994,27168.702496829996,53315.580276960005 2025-12-02,03:18:34.000,336,11134447,6645,0,1764645513,13145.93619316999,28091.616891209997,53315.72700648 2025-12-02,03:18:35.000,336,11134606,5884,0,1764645514,13146.00355627,28553.074088399997,53315.65713528 2025-12-02,03:18:36.000,336,11134503,6485,0,1764645515,13145.949665789994,29014.594727760006,53315.72001936001 2025-12-02,03:18:37.000,336,11134688,6084,0,1764645516,13146.04397413,29476.12946538,53315.67110952001 2025-12-02,03:18:38.000,336,11134596,5925,0,1764645517,13146.091128299995,24400.643079300004,53315.82482616 2025-12-02,03:18:39.000,336,11134490,6084,0,1764645518,13146.12480985,25323.578621070003,53315.817839040006 2025-12-02,03:18:40.000,336,11134573,6605,0,1764645519,13146.17870032999,29476.249300590003,53315.83880040001 2025-12-02,03:18:41.000,336,11134534,5805,0,1764645520,13146.16522771,34090.525209030005,53315.83181328 2025-12-02,03:18:43.000,336,11134576,5845,0,1764645522,13146.25953604999,30399.459758430006,53315.88072312 2025-12-02,03:18:44.000,336,11134516,5884,0,1764645523,13146.23932711999,32245.260350669996,53315.78290344 2025-12-02,03:18:45.000,336,11134528,6365,0,1764645524,13146.25953604999,29938.08010167,53315.866748880006 2025-12-02,03:18:46.000,336,11134585,6645,0,1764645525,13146.25953604999,29938.312722960007,53315.9436072 2025-12-02,03:18:47.000,336,11134621,6405,0,1764645526,13146.23932711999,27169.95019284,53315.90867160001 2025-12-02,03:18:48.000,336,11134446,6165,0,1764645527,13146.299953909991,27631.4003409,53315.88771024001 2025-12-02,03:18:49.000,336,11134553,6324,0,1764645528,13146.279744979991,29015.708490300007,53315.90168448 2025-12-02,03:18:50.000,336,11134491,6725,0,1764645529,13146.30669022,31322.75480583,53315.97854280001 2025-12-02,03:18:51.000,336,11134481,6565,0,1764645530,13146.320162839991,29938.69337598,53315.95758144001 2025-12-02,03:18:52.000,336,11134582,6005,0,1764645531,13146.374053319996,31322.888739300004,53315.99251704 2025-12-02,03:18:54.000,336,11134456,6045,0,1764645533,13146.448152730001,30400.256310120007,53315.88771024001 2025-12-02,03:18:55.000,336,11134557,6685,0,1764645534,13146.475097969997,25324.671236220005,53316.013478400004 2025-12-02,03:18:56.000,336,11134515,6485,0,1764645535,13146.495306899997,28093.217043719997,53316.02046552 2025-12-02,03:18:57.000,336,11134617,6365,0,1764645536,13146.555933689997,26247.705465809995,53316.034439760006 2025-12-02,03:18:58.000,336,11134505,6405,0,1764645537,13146.562669999992,24402.010610519996,53316.06937536 2025-12-02,03:18:59.000,336,11134533,6365,0,1764645538,13146.630033100002,29016.201929400006,53316.00649128001 2025-12-02,03:19:00.000,336,11134513,6565,0,1764645539,13146.555933689997,29016.223076790004,53316.09033672 2025-12-02,03:19:01.000,336,11134509,6445,0,1764645540,13146.569406310002,27632.175745200002,53316.10431096001 2025-12-02,03:19:02.000,336,11134293,6365,0,1764645541,13146.596351549997,28093.463763270003,53316.013478400004 2025-12-02,03:19:03.000,336,11134490,6165,0,1764645542,13146.643505719992,26247.895792320007,53316.07636248001 2025-12-02,03:19:05.000,336,11134583,6525,0,1764645544,13146.683923579993,24402.384214410005,53316.20911776 2025-12-02,03:19:06.000,336,11134461,6645,0,1764645545,13146.704132509993,29477.849453100003,53316.16020792 2025-12-02,03:19:07.000,336,11134556,6045,0,1764645546,13146.744550369993,30400.933026600003,53316.181169280004 2025-12-02,03:19:08.000,336,11134515,6645,0,1764645547,13146.717605129998,31323.699389250003,53316.17418216001 2025-12-02,03:19:09.000,336,11134481,6685,0,1764645548,13146.744550369993,31785.163635570003,53316.202130640006 2025-12-02,03:19:10.000,336,11134502,5925,0,1764645549,13146.771495610003,27632.330826060002,53316.23706624 2025-12-02,03:19:11.000,336,11134511,6405,0,1764645550,13146.784968229993,32708.028686039994,53316.28597608 2025-12-02,03:19:12.000,336,11134541,6324,0,1764645551,13146.791704539988,30862.199897280007,53316.23706624 2025-12-02,03:19:13.000,336,11134530,6045,0,1764645552,13146.751286680003,32246.564439719994,53316.24405336001 2025-12-02,03:19:14.000,336,11134551,6645,0,1764645553,13146.879276569998,32246.543292329996,53316.26501472 2025-12-02,03:19:16.000,336,11134498,6084,0,1764645555,13146.872540259988,30862.221044670005,53316.24405336001 2025-12-02,03:19:17.000,336,11134425,6525,0,1764645556,13146.886012879993,29478.05387787,53316.22309200001 2025-12-02,03:19:18.000,336,11134462,6084,0,1764645557,13146.906221809993,29016.505041990007,53316.26501472 2025-12-02,03:19:19.000,336,11134446,6324,0,1764645558,13146.886012879993,21633.922996470006,53316.31392456001 2025-12-02,03:19:20.000,336,11134541,6525,0,1764645559,13146.960112289999,25786.699412939997,53316.24405336001 2025-12-02,03:19:21.000,336,11134504,6045,0,1764645560,13147.007266459994,27170.89477626,53316.23706624 2025-12-02,03:19:22.000,336,11134460,6124,0,1764645561,13146.993793839989,24402.412410930003,53316.27200184001 2025-12-02,03:19:23.000,336,11134531,6685,0,1764645562,13146.987057529994,31323.783978809995,53316.181169280004 2025-12-02,03:19:24.000,336,11134510,5965,0,1764645563,13147.014002769989,28093.738679340007,53316.33488592 2025-12-02,03:19:25.000,336,11134510,6124,0,1764645564,13147.047684319994,25786.748756850007,53316.251040480005 2025-12-02,03:19:27.000,336,11134538,5884,0,1764645566,13146.993793839989,31323.88971576,53316.30693744 2025-12-02,03:19:28.000,336,11134570,6124,0,1764645567,13147.020739079999,31785.304618170005,53316.28597608 2025-12-02,03:19:29.000,336,11134580,6005,0,1764645568,13147.020739079999,28094.055890190008,53316.23007912 2025-12-02,03:19:30.000,336,11134439,6605,0,1764645569,13147.020739079999,25325.566475729996,53316.17418216001 2025-12-02,03:19:31.000,336,11134538,6084,0,1764645570,13147.03421169999,30401.207942670007,53316.24405336001 2025-12-02,03:19:32.000,336,11134622,6084,0,1764645571,13147.061156939999,27171.331822320004,53316.1881564 2025-12-02,03:19:33.000,336,11134571,6565,0,1764645572,13147.108311109994,27632.83836342,53316.202130640006 2025-12-02,03:19:34.000,336,11134513,6565,0,1764645573,13147.007266459994,28555.879642140004,53316.20911776 2025-12-02,03:19:35.000,336,11134581,6365,0,1764645574,13147.067893249994,22557.415419509998,53316.1881564 2025-12-02,03:19:36.000,336,11134544,5884,0,1764645575,13147.067893249994,28555.992428219994,53316.20911776 2025-12-02,03:19:38.000,336,11134472,5925,0,1764645577,13147.108311109994,28094.93703144,53316.16020792 2025-12-02,03:19:39.000,336,11134521,6685,0,1764645578,13147.12178373,27633.684259019996,53316.22309200001 2025-12-02,03:19:40.000,336,11134579,6525,0,1764645579,13147.15546527999,29941.019588879994,53316.181169280004 2025-12-02,03:19:41.000,336,11134623,6445,0,1764645580,13147.189146829995,30402.469736939995,53316.22309200001 2025-12-02,03:19:42.000,336,11134438,5884,0,1764645581,13147.13525634999,32248.43245917,53316.20911776 2025-12-02,03:19:43.000,336,11134598,6245,0,1764645582,13147.229564689995,29941.407291030002,53316.20911776 2025-12-02,03:19:44.000,336,11134452,5884,0,1764645583,13147.249773619995,29480.048781660007,53316.181169280004 2025-12-02,03:19:45.000,336,11134582,6124,0,1764645584,13147.310400409995,27634.516056360007,53316.299950320004 2025-12-02,03:19:46.000,336,11134492,6165,0,1764645585,13147.391236129995,33633.36093200999,53316.16719504 2025-12-02,03:19:47.000,336,11134444,6245,0,1764645586,13147.38449982,29019.14141661,53316.1881564 2025-12-02,03:19:49.000,336,11134614,6005,0,1764645588,13147.566380190001,30403.68923643,53316.2580276 2025-12-02,03:19:50.000,336,11134521,6965,0,1764645589,13147.586589120001,26712.447557580002,53316.299950320004 2025-12-02,03:19:51.000,336,11134575,6685,0,1764645590,13147.707842700001,28096.678166550002,53316.299950320004 2025-12-02,03:19:52.000,336,11134553,6725,0,1764645591,13147.876250449997,22559.530158509995,53316.369821520006 2025-12-02,03:19:53.000,336,11134563,6485,0,1764645592,13147.909932000002,27174.059835630003,53316.26501472 2025-12-02,03:19:54.000,336,11134527,6284,0,1764645593,13147.997504029998,29942.831215290003,53316.348860160004 2025-12-02,03:19:55.000,336,11134481,6365,0,1764645594,13148.118757609998,26251.300522110003,53316.44667984 2025-12-02,03:19:56.000,336,11134548,5925,0,1764645595,13148.25348380999,28558.614704580003,53316.39078288001 2025-12-02,03:19:57.000,336,11134524,6165,0,1764645596,13148.33431952999,32250.17359428,53316.50956392001 2025-12-02,03:19:58.000,336,11134556,5884,0,1764645597,13148.469045729995,30404.394149429994,53316.44667984 2025-12-02,03:20:00.000,336,11134564,6245,0,1764645599,13148.61724454999,30404.408247690008,53316.48161544001 2025-12-02,03:20:01.000,336,11134577,6565,0,1764645600,13148.792388609996,28097.242096949994,53316.537512400006 2025-12-02,03:20:02.000,336,11134538,6005,0,1764645601,13148.940587429992,27635.86948932,53316.55847376001 2025-12-02,03:20:03.000,336,11134614,6245,0,1764645602,13149.028159460002,27635.911784099997,53316.516551040004 2025-12-02,03:20:04.000,336,11134590,6124,0,1764645603,13149.196567209998,30404.443493340004,53316.61437072 2025-12-02,03:20:05.000,336,11134634,6124,0,1764645604,13149.270666619988,27635.904734969998,53316.69122904 2025-12-02,03:20:06.000,336,11134641,6485,0,1764645605,13149.398656509999,29481.73352373,53316.73315176 2025-12-02,03:20:07.000,336,11134593,6365,0,1764645606,13149.526646399994,34096.094021729994,53316.684241920004 2025-12-02,03:20:08.000,336,11134558,6005,0,1764645607,13149.69505414999,29481.606639389996,53316.684241920004 2025-12-02,03:20:09.000,336,11134443,6525,0,1764645608,13149.76241725,35480.395122,53316.73315176 2025-12-02,03:20:11.000,336,11134599,6605,0,1764645610,13150.045342270001,30404.605623330004,53316.74013888 2025-12-02,03:20:12.000,336,11134613,6245,0,1764645611,13150.186804780002,28097.48176737,53316.85891992 2025-12-02,03:20:13.000,336,11134580,5925,0,1764645612,13150.301322049992,30404.845293749997,53316.83097144 2025-12-02,03:20:14.000,336,11134479,6205,0,1764645613,13150.402366699993,26713.378042740005,53316.85891992 2025-12-02,03:20:15.000,336,11134516,6124,0,1764645614,13150.510147659988,35019.339725219994,53316.8868684 2025-12-02,03:20:16.000,336,11134587,6365,0,1764645615,13150.665082789994,32712.28636056,53316.87988128 2025-12-02,03:20:17.000,336,11134529,6525,0,1764645616,13150.671819099989,24406.352874599994,53316.98468808001 2025-12-02,03:20:18.000,336,11134609,6405,0,1764645617,13150.75939113,26252.181663359996,53316.94975248 2025-12-02,03:20:19.000,336,11134575,6725,0,1764645618,13150.90085364,30405.27529068,53317.06853352 2025-12-02,03:20:20.000,336,11134579,6765,0,1764645619,13151.00189829,31328.302471140007,53317.01263656001 2025-12-02,03:20:22.000,336,11134554,6165,0,1764645621,13151.170306039996,30405.486764579997,53317.040585040006 2025-12-02,03:20:23.000,336,11134638,6084,0,1764645622,13151.291559619996,32251.414241160004,53317.11744336 2025-12-02,03:20:24.000,336,11134489,6205,0,1764645623,13151.385867960002,31790.14737048,53317.13141760001 2025-12-02,03:20:25.000,336,11134561,6405,0,1764645624,13151.406076890002,24407.001394560008,53317.159366080006 2025-12-02,03:20:26.000,336,11134475,6485,0,1764645625,13151.527330470002,30405.832171949995,53317.20128880001 2025-12-02,03:20:27.000,336,11134467,6565,0,1764645626,13151.601429879993,28098.644873819998,53317.18032744001 2025-12-02,03:20:28.000,336,11134526,5884,0,1764645627,13151.668792979988,31328.85230328,53317.257185760005 2025-12-02,03:20:29.000,336,11134612,5884,0,1764645628,13151.729419769988,26252.907723750002,53317.22225016 2025-12-02,03:20:30.000,336,11134528,6205,0,1764645629,13151.763101319993,32251.893582000004,53317.327056960006 2025-12-02,03:20:31.000,336,11134463,6365,0,1764645630,13151.918036449999,29483.249086680007,53317.39692816001 2025-12-02,03:20:33.000,336,11134497,6725,0,1764645632,13152.03255371999,27637.533083999995,53317.40391528 2025-12-02,03:20:34.000,336,11134412,6165,0,1764645633,13152.167279919995,34097.842205969995,53317.40391528 2025-12-02,03:20:35.000,336,11134580,6045,0,1764645634,13152.16054361,30867.606579989995,53317.4807736 2025-12-02,03:20:36.000,336,11134550,5725,0,1764645635,13152.308742429996,30867.486744780006,53317.543657680006 2025-12-02,03:20:37.000,336,11134583,6805,0,1764645636,13152.389578149996,29021.735496449997,53317.52968344 2025-12-02,03:20:38.000,336,11134504,6165,0,1764645637,13152.423259700001,26253.133295909996,53317.58558040001 2025-12-02,03:20:39.000,336,11134495,6324,0,1764645638,13152.665766860002,32713.38602484,53317.52968344 2025-12-02,03:20:40.000,336,11134564,5965,0,1764645639,13152.733129959997,24868.811048250005,53317.5506448 2025-12-02,03:20:41.000,336,11134509,6605,0,1764645640,13152.854383539998,25791.62675481,53317.63449024001 2025-12-02,03:20:42.000,336,11134454,6205,0,1764645641,13153.022791289994,28098.736512510004,53317.56461904001 2025-12-02,03:20:44.000,336,11134569,6525,0,1764645643,13153.23835321,33636.15943662,53317.711348560006 2025-12-02,03:20:45.000,336,11134537,6605,0,1764645644,13153.35960679,28560.130267529996,53317.620516 2025-12-02,03:20:46.000,336,11134549,6205,0,1764645645,13153.507805609996,28098.658972079997,53317.73230992001 2025-12-02,03:20:47.000,336,11134516,6084,0,1764645646,13153.615586569991,27637.14538185,53317.690387200004 2025-12-02,03:20:48.000,336,11134507,6485,0,1764645647,13153.743576460001,27175.70228292,53317.760258400005 2025-12-02,03:20:49.000,336,11134554,6124,0,1764645648,13153.831148489997,28098.405203400005,53317.81615536 2025-12-02,03:20:50.000,336,11134505,6485,0,1764645649,13153.952402069997,29944.057763909994,53317.87205232001 2025-12-02,03:20:51.000,336,11134489,6365,0,1764645650,13154.006292550002,28559.636828429997,53317.91397504 2025-12-02,03:20:52.000,336,11134551,6324,0,1764645651,13154.080391959993,29482.579419329995,53317.90000080001 2025-12-02,03:20:53.000,336,11134388,6284,0,1764645652,13154.174700299998,27636.53210754,53317.95589776 2025-12-02,03:20:55.000,336,11134529,6765,0,1764645654,13154.242063399994,25790.646925740002,53318.01179472 2025-12-02,03:20:56.000,336,11134496,6124,0,1764645655,13154.201645539993,30404.79594984,53318.06769168001 2025-12-02,03:20:57.000,336,11134545,6565,0,1764645656,13154.174700299998,26713.166568839995,53318.046730320006 2025-12-02,03:20:58.000,336,11134489,6565,0,1764645657,13154.221854469994,30404.542181159995,53318.01878184001 2025-12-02,03:20:59.000,336,11134506,6045,0,1764645658,13154.147755059988,29481.529098960003,53318.01878184001 2025-12-02,03:21:00.000,336,11134466,6124,0,1764645659,13154.174700299998,31327.146413819995,53318.046730320006 2025-12-02,03:21:01.000,336,11134519,6485,0,1764645660,13153.999556239993,29942.492857050005,53318.0048076 2025-12-02,03:21:02.000,336,11134565,6565,0,1764645661,13153.932193139997,25789.504966680004,53318.046730320006 2025-12-02,03:21:03.000,336,11134546,5965,0,1764645662,13153.932193139997,31326.504942989995,53318.11660152001 2025-12-02,03:21:04.000,336,11134485,6445,0,1764645663,13153.831148489997,27634.967200679996,53318.025768960004 2025-12-02,03:21:06.000,336,11134590,6045,0,1764645665,13153.53475084999,30864.540208439998,53317.90000080001 2025-12-02,03:21:07.000,336,11134489,6324,0,1764645666,13153.43370619999,33632.98027899,53317.9349364 2025-12-02,03:21:08.000,336,11134503,6605,0,1764645667,13153.245089519995,29018.556338819995,53317.858078080004 2025-12-02,03:21:09.000,336,11134473,6485,0,1764645668,13153.144044869994,29479.745669070006,53317.879039440006 2025-12-02,03:21:10.000,336,11134520,6205,0,1764645669,13153.009318669989,30863.905786739997,53317.8650652 2025-12-02,03:21:11.000,336,11134515,6445,0,1764645670,13152.827438300003,28556.697341220002,53317.73230992001 2025-12-02,03:21:12.000,336,11134556,5925,0,1764645671,13152.773547819997,23019.49294014,53317.7253228 2025-12-02,03:21:13.000,336,11134588,5725,0,1764645672,13152.584931140002,26710.741668119997,53317.63449024001 2025-12-02,03:21:14.000,336,11134585,6605,0,1764645673,13152.517568039992,35477.77989477001,53317.50173496 2025-12-02,03:21:15.000,336,11134407,6885,0,1764645674,13152.328951359996,29940.533198909994,53317.522696320004 2025-12-02,03:21:17.000,336,11134527,6605,0,1764645676,13152.11338943999,27171.70542621,53317.4807736 2025-12-02,03:21:18.000,336,11134601,6365,0,1764645677,13151.897827519999,31324.418400509996,53317.29212136 2025-12-02,03:21:19.000,336,11134495,6045,0,1764645678,13151.850673349989,26248.706442270006,53317.24321152 2025-12-02,03:21:20.000,336,11134496,6045,0,1764645679,13151.810255489989,30401.475809609998,53317.25019864001 2025-12-02,03:21:21.000,336,11134556,5884,0,1764645680,13151.749628699989,28555.555382160004,53317.04757216 2025-12-02,03:21:22.000,336,11134540,6165,0,1764645681,13151.702474529993,32708.367044280007,53317.15237896001 2025-12-02,03:21:23.000,336,11134539,6765,0,1764645682,13151.527330470002,30862.629894209997,53317.00564944 2025-12-02,03:21:24.000,336,11134510,6124,0,1764645683,13151.453231059997,32708.12032473,53316.83795856 2025-12-02,03:21:25.000,336,11134467,6525,0,1764645684,13151.406076890002,29939.616812010005,53316.90084264 2025-12-02,03:21:26.000,336,11134537,6645,0,1764645685,13151.338713789992,28093.914907590006,53316.83795856 2025-12-02,03:21:28.000,336,11134559,6565,0,1764645687,13151.298295929992,31323.657094470007,53316.55847376001 2025-12-02,03:21:29.000,336,11134558,6245,0,1764645688,13151.251141759996,32707.95819474,53316.4327056 2025-12-02,03:21:30.000,336,11134425,6725,0,1764645689,13151.197251279991,26248.008578399997,53316.42571848 2025-12-02,03:21:31.000,336,11134496,6005,0,1764645690,13151.20398759,26248.11431535,53316.35584728 2025-12-02,03:21:32.000,336,11134528,6124,0,1764645691,13151.197251279991,25325.178773580003,53316.26501472 2025-12-02,03:21:33.000,336,11134568,5965,0,1764645692,13151.18377866,31785.21297948,53316.299950320004 2025-12-02,03:21:34.000,336,11134508,5884,0,1764645693,13151.224196520001,33169.380146280004,53316.202130640006 2025-12-02,03:21:35.000,336,11134518,6324,0,1764645694,13151.150097109996,29016.58258242,53316.153220800006 2025-12-02,03:21:36.000,336,11134464,6084,0,1764645695,13151.156833419991,28555.167680009996,53316.11129808 2025-12-02,03:21:37.000,336,11134300,6124,0,1764645696,13151.11641555999,29478.117320039994,53316.04142688 2025-12-02,03:21:39.000,336,11134361,6525,0,1764645698,13151.01537090999,29478.067976129998,53315.9436072 2025-12-02,03:21:40.000,336,11134566,6045,0,1764645699,13151.008634599995,30862.312683359996,53315.90168448 2025-12-02,03:21:41.000,336,11134511,6365,0,1764645700,13150.87390839999,27170.958218429994,53315.81085192001 2025-12-02,03:21:42.000,336,11134488,5965,0,1764645701,13150.806545299994,27171.007562340004,53315.76892920001 2025-12-02,03:21:43.000,336,11134547,6565,0,1764645702,13150.75265481999,28555.407350430003,53315.699058000006 2025-12-02,03:21:44.000,336,11134564,6084,0,1764645703,13150.698764339999,29939.764843740006,53315.60123832001 2025-12-02,03:21:45.000,336,11134560,6084,0,1764645704,13150.671819099989,29016.73766328,53315.60123832001 2025-12-02,03:21:46.000,336,11134605,6445,0,1764645705,13150.644873859994,31785.325765560003,53315.57328984001 2025-12-02,03:21:47.000,336,11134638,5925,0,1764645706,13150.665082789994,26248.332838379996,53315.56630272 2025-12-02,03:21:48.000,336,11134460,6045,0,1764645707,13150.550565519989,27171.2331345,53315.39861184 2025-12-02,03:21:50.000,336,11134568,6365,0,1764645709,13150.530356589989,27171.141495810007,53315.342714880004 2025-12-02,03:21:51.000,336,11134379,6605,0,1764645710,13150.550565519989,34553.97026088,53315.30079216 2025-12-02,03:21:52.000,336,11134484,6084,0,1764645711,13150.462993489993,29016.949137179996,53315.293805040004 2025-12-02,03:21:53.000,336,11134479,6405,0,1764645712,13150.462993489993,26709.938067299998,53315.15406264 2025-12-02,03:21:54.000,336,11134605,6485,0,1764645713,13150.429311939988,26248.424477070002,53315.09816568001 2025-12-02,03:21:55.000,336,11134593,6565,0,1764645714,13150.341739909993,31324.002501840005,53315.06323008 2025-12-02,03:21:56.000,336,11134426,5965,0,1764645715,13150.321530979993,30401.236139190005,53315.05624296 2025-12-02,03:21:57.000,336,11134507,6205,0,1764645716,13150.355212529998,29016.836351100006,53315.00034600001 2025-12-02,03:21:58.000,336,11134519,6365,0,1764645717,13150.240695259992,28093.97834976,53314.93047480001 2025-12-02,03:21:59.000,336,11134615,6205,0,1764645718,13150.233958949997,27171.141495810007,53314.93746192 2025-12-02,03:22:01.000,336,11134580,6005,0,1764645720,13150.112705369997,32246.64902928,53314.79771952 2025-12-02,03:22:02.000,336,11134570,6165,0,1764645721,13150.079023819992,32246.620832760003,53314.741822560005 2025-12-02,03:22:03.000,336,11134459,6605,0,1764645722,13150.099232749992,29477.983386570006,53314.67893848 2025-12-02,03:22:04.000,336,11134507,6485,0,1764645723,13150.153123229997,29016.57553329,53314.78374528001 2025-12-02,03:22:05.000,336,11134470,6045,0,1764645724,13150.065551200001,28093.696384559997,53314.68592560001 2025-12-02,03:22:06.000,336,11134566,6205,0,1764645725,13150.092496439996,35014.884675060006,53314.55317032 2025-12-02,03:22:07.000,336,11134517,6445,0,1764645726,13150.126177990001,29477.771912669996,53314.53919608 2025-12-02,03:22:08.000,336,11134525,6365,0,1764645727,13150.092496439996,31323.41742405,53314.42740216001 2025-12-02,03:22:09.000,336,11134562,6045,0,1764645728,13150.139650609992,31323.2411958,53314.42740216001 2025-12-02,03:22:10.000,336,11134490,6324,0,1764645729,13150.072287509996,28554.66014265,53314.35054384001 2025-12-02,03:22:12.000,336,11134493,6485,0,1764645731,13150.085760130001,28093.16769981,53314.32259536 2025-12-02,03:22:13.000,336,11134553,6365,0,1764645732,13150.099232749992,32707.30262565,53314.25971128001 2025-12-02,03:22:14.000,336,11134456,6124,0,1764645733,13150.099232749992,35475.70040142001,53314.15490448 2025-12-02,03:22:15.000,336,11134506,5845,0,1764645734,13150.065551200001,31784.451673439995,53314.119968880004 2025-12-02,03:22:16.000,336,11134615,6685,0,1764645735,13150.126177990001,27631.491979590006,53314.0570848 2025-12-02,03:22:17.000,336,11134492,5965,0,1764645736,13150.052078579996,30400.00254144,53314.022149200006 2025-12-02,03:22:18.000,336,11134549,6605,0,1764645737,13150.031869649996,34091.38520289,53313.98022648 2025-12-02,03:22:19.000,336,11134669,6805,0,1764645738,13150.004924410001,28554.17375268,53313.99420072001 2025-12-02,03:22:20.000,336,11134573,6525,0,1764645739,13149.98471548,32245.507070220003,53313.88939392 2025-12-02,03:22:21.000,336,11134519,6405,0,1764645740,13149.977979169991,30861.16367517,53313.81952272 2025-12-02,03:22:23.000,336,11134476,6205,0,1764645742,13149.90387976,32245.295596320007,53313.833496960004 2025-12-02,03:22:24.000,336,11134595,6525,0,1764645743,13149.89714344999,34091.08913943,53313.79157424 2025-12-02,03:22:25.000,336,11134588,6445,0,1764645744,13149.789362489995,29015.47586901,53313.75663864001 2025-12-02,03:22:26.000,336,11134505,6485,0,1764645745,13149.77588986999,25323.952224959998,53313.63087048001 2025-12-02,03:22:27.000,336,11134540,6045,0,1764645746,13149.74220832,31322.402349330005,53313.637857600006 2025-12-02,03:22:28.000,336,11134447,6525,0,1764645747,13149.67484521999,33629.46981225,53313.62388336 2025-12-02,03:22:29.000,336,11134542,5884,0,1764645748,13149.72199939,30399.38926713,53313.48414096 2025-12-02,03:22:30.000,336,11134509,6765,0,1764645749,13149.748944629995,29938.016659500005,53313.45619248 2025-12-02,03:22:31.000,336,11134540,5884,0,1764645750,13149.6613726,25323.853537140007,53313.5330508 2025-12-02,03:22:32.000,336,11134477,6605,0,1764645751,13149.70179046,28092.321804210005,53313.51208944001 2025-12-02,03:22:34.000,336,11134592,6124,0,1764645753,13149.668108909995,31322.233170210005,53313.46317960001 2025-12-02,03:22:35.000,336,11134512,6045,0,1764645754,13149.71526307999,23478.130485329995,53313.36535992 2025-12-02,03:22:36.000,336,11134555,6605,0,1764645755,13149.668108909995,28553.609822280006,53313.38632128 2025-12-02,03:22:37.000,336,11134480,6245,0,1764645756,13149.6613726,30860.620892160005,53313.32343720001 2025-12-02,03:22:38.000,336,11134558,6324,0,1764645757,13149.69505414999,33629.08915923,53313.31645008 2025-12-02,03:22:39.000,336,11134369,6445,0,1764645758,13149.68158153,28553.67326445,53313.302475840006 2025-12-02,03:22:40.000,336,11134289,6725,0,1764645759,13149.71526307999,30860.613843030005,53313.31645008 2025-12-02,03:22:41.000,336,11134303,6565,0,1764645760,13149.61421842999,31783.337910899994,53313.23959176 2025-12-02,03:22:42.000,336,11134333,6405,0,1764645761,13149.58053688,32706.097224419995,53313.20465616001 2025-12-02,03:22:43.000,336,11134476,6084,0,1764645762,13149.59400949999,29476.312742759997,53313.17670768001 2025-12-02,03:22:45.000,336,11134553,6725,0,1764645764,13149.55359163999,32706.04083138,53313.05792664001 2025-12-02,03:22:46.000,336,11134583,6645,0,1764645765,13149.479492229999,28092.011642490004,53313.0439524 2025-12-02,03:22:47.000,336,11134455,6365,0,1764645766,13149.47275591999,28091.920003799998,53313.00202968 2025-12-02,03:22:48.000,336,11134543,6365,0,1764645767,13149.425601749994,30398.987466720006,53313.05093952 2025-12-02,03:22:49.000,336,11134600,6005,0,1764645768,13149.405392819994,28553.34195534,53312.98805544001 2025-12-02,03:22:50.000,336,11134461,6525,0,1764645769,13149.331293409989,30398.931073679996,53313.02997816 2025-12-02,03:22:51.000,336,11134544,6245,0,1764645770,13149.324557099993,28553.313758820004,53312.95311984 2025-12-02,03:22:52.000,336,11134478,5884,0,1764645771,13149.236985069998,28553.292611430006,53312.90421 2025-12-02,03:22:53.000,336,11134571,6605,0,1764645772,13149.250457689988,23477.76393057,53312.85530016 2025-12-02,03:22:54.000,336,11134502,6205,0,1764645773,13149.210039830003,27630.505101389994,53312.82735168 2025-12-02,03:22:56.000,336,11134413,6805,0,1764645775,13149.129204110002,32244.703469400003,53312.75049336001 2025-12-02,03:22:57.000,336,11134562,6165,0,1764645776,13149.129204110002,30860.51515521,53312.7644676 2025-12-02,03:22:58.000,336,11134507,6725,0,1764645777,13149.082049939992,30860.634990420003,53312.70158352001 2025-12-02,03:22:59.000,336,11134452,6205,0,1764645778,13149.061841009992,34090.363079040006,53312.70158352001 2025-12-02,03:23:00.000,336,11134514,6245,0,1764645779,13149.075313629997,23477.975404469995,53312.680622160005 2025-12-02,03:23:01.000,336,11134527,6525,0,1764645780,13149.021423149992,31783.42954959,53312.743506239996 2025-12-02,03:23:02.000,336,11134504,5965,0,1764645781,13149.001214219992,32244.837402870005,53312.63869944 2025-12-02,03:23:03.000,336,11134536,6124,0,1764645782,13148.954060049997,31783.44364785,53312.59677672 2025-12-02,03:23:04.000,336,11134531,6405,0,1764645783,13148.927114810002,34090.51111077001,53312.71555776 2025-12-02,03:23:05.000,336,11134511,6605,0,1764645784,13148.886696950001,25785.169751730005,53312.55485400001 2025-12-02,03:23:07.000,336,11134503,6405,0,1764645786,13148.866488020001,30399.22008801,53312.53389264001 2025-12-02,03:23:08.000,336,11134539,6205,0,1764645787,13148.879960639992,30860.698432589998,53312.575815359996 2025-12-02,03:23:09.000,336,11134508,6084,0,1764645788,13148.859751709992,30399.290579310007,53312.54786688 2025-12-02,03:23:10.000,336,11134411,6525,0,1764645789,13148.778915989991,30860.761874760006,53312.561841120005 2025-12-02,03:23:11.000,336,11134496,6045,0,1764645790,13148.900169569992,28092.53327811,53312.48498280001 2025-12-02,03:23:12.000,336,11134523,6485,0,1764645791,13148.859751709992,25324.001568870008,53312.48498280001 2025-12-02,03:23:13.000,336,11134440,6124,0,1764645792,13148.839542779991,28092.5544255,53312.4500472 2025-12-02,03:23:14.000,336,11134524,6124,0,1764645793,13148.893433259997,30399.621888420006,53312.4500472 2025-12-02,03:23:15.000,336,11134572,5725,0,1764645794,13148.906905880001,26246.986454550002,53312.561841120005 2025-12-02,03:23:16.000,336,11134614,6084,0,1764645795,13148.900169569992,29015.673244649995,53312.38716312001 2025-12-02,03:23:18.000,336,11134488,6084,0,1764645797,13148.886696950001,28554.300637020002,53312.36620176001 2025-12-02,03:23:19.000,336,11134623,6485,0,1764645798,13148.859751709992,26708.662174769997,53312.37318888 2025-12-02,03:23:20.000,336,11134598,6284,0,1764645799,13148.893433259997,30861.45973863,53312.35222752 2025-12-02,03:23:21.000,336,11134401,6525,0,1764645800,13148.900169569992,29015.877669420006,53312.36620176001 2025-12-02,03:23:22.000,336,11134426,6084,0,1764645801,13148.893433259997,35475.74974533,53312.45703432001 2025-12-02,03:23:23.000,336,11134583,6485,0,1764645802,13148.940587429992,34091.54733288,53312.41511160001 2025-12-02,03:23:24.000,336,11134533,6284,0,1764645803,13148.954060049997,35937.10120557,53312.4500472 2025-12-02,03:23:25.000,336,11134551,6685,0,1764645804,13148.947323740002,27631.5413235,53312.33126616 2025-12-02,03:23:26.000,336,11134510,5965,0,1764645805,13148.920378499992,25785.931057769994,53312.33825328001 2025-12-02,03:23:27.000,336,11134550,6045,0,1764645806,13148.960796359992,29015.884718550005,53312.32427904 2025-12-02,03:23:29.000,336,11134459,6645,0,1764645808,13148.974268979997,31784.197904760003,53312.30331768 2025-12-02,03:23:30.000,336,11134517,6685,0,1764645809,13148.960796359992,33168.44966112,53312.24742072001 2025-12-02,03:23:31.000,336,11134547,6445,0,1764645810,13148.974268979997,28092.787046790007,53312.25440784 2025-12-02,03:23:32.000,336,11134544,6165,0,1764645811,13149.034895769997,29938.39026339,53312.19152376 2025-12-02,03:23:33.000,336,11134582,5925,0,1764645812,13149.034895769997,29938.256329919997,53312.21947224001 2025-12-02,03:23:34.000,336,11134545,6405,0,1764645813,13149.102258869993,34090.9411077,53312.16357528 2025-12-02,03:23:35.000,336,11134580,6124,0,1764645814,13149.142676729993,35475.05893059001,53312.177549520005 2025-12-02,03:23:36.000,336,11134573,6565,0,1764645815,13149.142676729993,31322.317759769998,53312.128639680006 2025-12-02,03:23:37.000,336,11134646,5884,0,1764645816,13149.203303519993,27630.77296833,53312.08671696 2025-12-02,03:23:38.000,336,11134494,6084,0,1764645817,13149.223512449993,34551.940111439995,53312.04479424 2025-12-02,03:23:40.000,336,11134420,6045,0,1764645819,13149.277402929998,29476.235202330005,53312.01684576 2025-12-02,03:23:41.000,336,11134456,6205,0,1764645820,13149.216776139998,28092.0609864,53312.009858640005 2025-12-02,03:23:42.000,336,11134513,6445,0,1764645821,13149.176358279998,28553.327857080003,53311.97492304 2025-12-02,03:23:43.000,336,11134570,5965,0,1764645822,13149.243721379993,32705.970340080006,53311.93300032001 2025-12-02,03:23:44.000,336,11134597,6365,0,1764645823,13149.230248759988,28553.236218389997,53311.939987440004 2025-12-02,03:23:45.000,336,11134522,6405,0,1764645824,13149.250457689988,33628.708506209994,53311.83518064001 2025-12-02,03:23:46.000,336,11134579,6525,0,1764645825,13149.243721379993,29937.375188670005,53311.93300032001 2025-12-02,03:23:47.000,336,11134481,6485,0,1764645826,13149.216776139998,29014.538334719997,53311.82819352 2025-12-02,03:23:48.000,336,11134568,6005,0,1764645827,13149.284139239993,29475.932089740003,53311.87011624 2025-12-02,03:23:49.000,336,11134406,6165,0,1764645828,13149.331293409989,30398.691403260003,53311.74434808001 2025-12-02,03:23:51.000,336,11134602,5845,0,1764645830,13149.250457689988,26245.957281569994,53311.77928368 2025-12-02,03:23:52.000,336,11134487,6645,0,1764645831,13149.210039830003,33628.539327089995,53311.74434808001 2025-12-02,03:23:53.000,336,11134394,5805,0,1764645832,13149.196567209998,29014.5101382,53311.71639960001 2025-12-02,03:23:54.000,336,11134322,5925,0,1764645833,13149.169621970002,30398.72664891,53311.68845112 2025-12-02,03:23:55.000,336,11134412,6245,0,1764645834,13149.183094589993,29014.404401249994,53311.66050264 2025-12-02,03:23:56.000,336,11134366,6084,0,1764645835,13149.196567209998,29937.318795629995,53311.674476880005 2025-12-02,03:23:57.000,336,11134597,6445,0,1764645836,13149.203303519993,28553.02474449,53311.68845112 2025-12-02,03:23:58.000,336,11134548,6045,0,1764645837,13149.196567209998,27168.794135520002,53311.69543824001 2025-12-02,03:23:59.000,336,11134464,6045,0,1764645838,13149.216776139998,27168.871675949995,53311.569670079996 2025-12-02,03:24:00.000,336,11134462,6165,0,1764645839,13149.203303519993,31321.612846770004,53311.5417216 2025-12-02,03:24:02.000,336,11134499,6485,0,1764645841,13149.297611859998,29937.382237800004,53311.5417216 2025-12-02,03:24:03.000,336,11134501,6365,0,1764645842,13149.297611859998,21631.92809268,53311.555695840005 2025-12-02,03:24:04.000,336,11134454,6005,0,1764645843,13149.311084479988,31321.401372869994,53311.47883752001 2025-12-02,03:24:05.000,336,11134554,6245,0,1764645844,13149.338029719998,24861.635033910003,53311.49979888001 2025-12-02,03:24:06.000,336,11134566,6045,0,1764645845,13149.385183889994,25322.930101110003,53311.457876160006 2025-12-02,03:24:07.000,336,11134614,6284,0,1764645846,13149.412129129989,29014.242271259995,53311.49281176 2025-12-02,03:24:08.000,336,11134521,6525,0,1764645847,13149.445810679994,30398.331897630007,53311.4718504 2025-12-02,03:24:09.000,336,11134515,6445,0,1764645848,13149.499701159999,30398.26140633,53311.42992768001 2025-12-02,03:24:10.000,336,11134309,6805,0,1764645849,13149.57380056999,29936.895847830005,53311.48582464 2025-12-02,03:24:11.000,336,11134306,5965,0,1764645850,13149.6613726,30859.598768309996,53311.39499208 2025-12-02,03:24:13.000,336,11134290,6124,0,1764645852,13149.80283511,28552.326880620007,53311.45088904001 2025-12-02,03:24:14.000,336,11134291,6324,0,1764645853,13149.829780349995,23938.25539695,53311.40896632001 2025-12-02,03:24:15.000,336,11134466,6245,0,1764645854,13149.8634619,32704.835430150008,53311.38101784001 2025-12-02,03:24:16.000,336,11134535,6284,0,1764645855,13149.917352379991,35934.563518769995,53311.388004960005 2025-12-02,03:24:17.000,336,11134500,5965,0,1764645856,13150.018397029991,27167.750864279995,53311.41595344 2025-12-02,03:24:18.000,336,11134491,6445,0,1764645857,13149.977979169991,27629.081177130007,53311.42294056 2025-12-02,03:24:19.000,336,11134549,6565,0,1764645858,13150.018397029991,30858.802216619995,53311.40896632001 2025-12-02,03:24:20.000,336,11134557,6445,0,1764645859,13150.126177990001,30858.724676190002,53311.45088904001 2025-12-02,03:24:21.000,336,11134481,6485,0,1764645860,13150.112705369997,27628.82740845,53311.401979199996 2025-12-02,03:24:22.000,336,11134494,5965,0,1764645861,13150.159859539992,31320.0690873,53311.37403072 2025-12-02,03:24:24.000,336,11134610,6284,0,1764645863,13150.267640500002,27628.651180200002,53311.39499208 2025-12-02,03:24:25.000,336,11134438,5965,0,1764645864,13150.328267290002,28551.368198940007,53311.40896632001 2025-12-02,03:24:26.000,336,11134633,6685,0,1764645865,13150.287849430002,27628.545443249997,53311.436914800004 2025-12-02,03:24:27.000,336,11134633,6405,0,1764645866,13150.314794669997,26244.166802549997,53311.436914800004 2025-12-02,03:24:28.000,336,11134488,6124,0,1764645867,13150.355212529998,29473.993578990005,53311.47883752001 2025-12-02,03:24:29.000,336,11134513,6645,0,1764645868,13150.415839319998,26244.187949939995,53311.388004960005 2025-12-02,03:24:30.000,336,11134511,6685,0,1764645869,13150.301322049992,30858.153696659996,53311.41595344 2025-12-02,03:24:31.000,336,11134599,6205,0,1764645870,13150.355212529998,31781.117434950007,53311.38101784001 2025-12-02,03:24:32.000,336,11134435,6485,0,1764645871,13150.341739909993,31319.709581670002,53311.44390192 2025-12-02,03:24:33.000,336,11134555,6525,0,1764645872,13150.308058360002,30858.329924909995,53311.48582464 2025-12-02,03:24:35.000,336,11134583,6605,0,1764645874,13150.375421459998,29935.556513129995,53311.4718504 2025-12-02,03:24:36.000,336,11134579,6565,0,1764645875,13150.328267290002,32703.862650209994,53311.42992768001 2025-12-02,03:24:37.000,336,11134585,6485,0,1764645876,13150.335003599997,25321.477980330004,53311.388004960005 2025-12-02,03:24:38.000,336,11134625,6485,0,1764645877,13150.375421459998,26705.729736690002,53311.44390192 2025-12-02,03:24:39.000,336,11134619,6445,0,1764645878,13150.341739909993,30858.44271099,53311.46486328 2025-12-02,03:24:40.000,336,11134517,6525,0,1764645879,13150.409103010003,26705.800227989996,53311.42294056 2025-12-02,03:24:41.000,336,11134456,5884,0,1764645880,13150.436048249998,28551.389346330005,53311.555695840005 2025-12-02,03:24:42.000,336,11134602,6124,0,1764645881,13150.415839319998,29012.867690910003,53311.49979888001 2025-12-02,03:24:43.000,336,11134604,6165,0,1764645882,13150.462993489993,33165.40443696,53311.56268296 2025-12-02,03:24:44.000,336,11134633,6445,0,1764645883,13150.476466109998,29474.21915115,53311.49979888001 2025-12-02,03:24:46.000,336,11134518,6205,0,1764645885,13150.543829209993,30858.379268820005,53311.52076024 2025-12-02,03:24:47.000,336,11134494,6005,0,1764645886,13150.590983379989,28090.037886089995,53311.54870872001 2025-12-02,03:24:48.000,336,11134442,6005,0,1764645887,13150.564038139993,28089.98854218,53311.48582464 2025-12-02,03:24:49.000,336,11134495,6565,0,1764645888,13150.651610169989,31319.73777819,53311.46486328 2025-12-02,03:24:50.000,336,11134496,6005,0,1764645889,13150.631401239989,29474.021775510002,53311.51377312 2025-12-02,03:24:51.000,336,11134544,6045,0,1764645890,13150.604455999994,25321.576668149995,53311.57665720001 2025-12-02,03:24:52.000,336,11134500,6245,0,1764645891,13150.624664929994,32703.883797600007,53311.569670079996 2025-12-02,03:24:53.000,336,11134569,6565,0,1764645892,13150.631401239989,27628.489050210002,53311.56268296 2025-12-02,03:24:54.000,336,11134516,6084,0,1764645893,13150.685291719994,31319.667286890006,53311.58364432 2025-12-02,03:24:55.000,336,11134451,6885,0,1764645894,13150.71223695999,26705.58170496,53311.59063144 2025-12-02,03:24:57.000,336,11134549,6725,0,1764645896,13150.698764339999,23014.332976980004,53311.555695840005 2025-12-02,03:24:58.000,336,11134511,6565,0,1764645897,13150.617928619999,32703.665274569998,53311.61857992001 2025-12-02,03:24:59.000,336,11134517,6525,0,1764645898,13150.638137549999,30396.731745120007,53311.57665720001 2025-12-02,03:25:00.000,336,11134480,6165,0,1764645899,13150.631401239989,28551.050988090006,53311.59761856001 2025-12-02,03:25:01.000,336,11134522,5725,0,1764645900,13150.631401239989,30858.019763189994,53311.604605680004 2025-12-02,03:25:02.000,336,11134541,6445,0,1764645901,13150.624664929994,31780.842518880003,53311.57665720001 2025-12-02,03:25:03.000,336,11134520,6205,0,1764645902,13150.530356589989,25782.646163190002,53311.59761856001 2025-12-02,03:25:04.000,336,11134539,6445,0,1764645903,13150.483202419993,31780.793174970007,53311.52774736001 2025-12-02,03:25:05.000,336,11134619,6485,0,1764645904,13150.510147659988,25782.52632798,53311.57665720001 2025-12-02,03:25:06.000,336,11134536,6124,0,1764645905,13150.462993489993,29473.838498130004,53311.54870872001 2025-12-02,03:25:08.000,336,11134534,6084,0,1764645907,13150.429311939988,29935.18995837,53311.61857992001 2025-12-02,03:25:09.000,336,11134625,6365,0,1764645908,13150.395630389998,30396.604860780004,53311.569670079996 2025-12-02,03:25:10.000,336,11134569,6485,0,1764645909,13150.328267290002,34087.88883441,53311.56268296 2025-12-02,03:25:11.000,336,11134514,6005,0,1764645910,13150.287849430002,27166.961361719994,53311.61857992001 2025-12-02,03:25:12.000,336,11134584,6084,0,1764645911,13150.294585739997,31319.385321690002,53311.57665720001 2025-12-02,03:25:13.000,336,11134538,6245,0,1764645912,13150.220486329992,29012.501136150007,53311.54870872001 2025-12-02,03:25:14.000,336,11134505,6885,0,1764645913,13150.240695259992,26705.363181930006,53311.604605680004 2025-12-02,03:25:15.000,336,11134454,6284,0,1764645914,13150.227222640002,30857.95632102,53311.52774736001 2025-12-02,03:25:16.000,336,11134475,6565,0,1764645915,13150.220486329992,29473.796203349993,53311.6115928 2025-12-02,03:25:17.000,336,11134560,6084,0,1764645916,13150.139650609992,28089.50920134,53311.569670079996 2025-12-02,03:25:19.000,336,11134560,5965,0,1764645918,13150.207013710002,29935.140614460004,53311.57665720001 2025-12-02,03:25:20.000,336,11134484,6245,0,1764645919,13150.186804780002,34087.642114860006,53311.63954128 2025-12-02,03:25:21.000,336,11134495,6485,0,1764645920,13150.207013710002,31780.71563454,53311.59063144 2025-12-02,03:25:22.000,336,11134414,5845,0,1764645921,13150.267640500002,27166.644150869994,53311.56268296 2025-12-02,03:25:23.000,336,11134559,6485,0,1764645922,13150.227222640002,29012.162777909994,53311.49281176 2025-12-02,03:25:24.000,336,11134540,6165,0,1764645923,13150.267640500002,23936.81737443,53311.58364432 2025-12-02,03:25:25.000,336,11134568,6165,0,1764645924,13150.321530979993,28550.761973760003,53311.59761856001 2025-12-02,03:25:26.000,336,11134482,6005,0,1764645925,13150.375421459998,26243.765002140004,53311.625567040006 2025-12-02,03:25:27.000,336,11134521,6445,0,1764645926,13150.321530979993,28550.677384199997,53311.52076024 2025-12-02,03:25:28.000,336,11134563,6525,0,1764645927,13150.395630389998,23475.388373759997,53311.49979888001 2025-12-02,03:25:30.000,336,11134514,6324,0,1764645929,13150.301322049992,31780.363178040003,53311.51377312 2025-12-02,03:25:31.000,336,11134536,6205,0,1764645930,13150.375421459998,27627.762989819996,53311.52076024 2025-12-02,03:25:32.000,336,11134544,6084,0,1764645931,13150.348476220002,32241.68644176,53311.48582464 2025-12-02,03:25:33.000,336,11134594,5884,0,1764645932,13150.375421459998,27627.678400260003,53311.555695840005 2025-12-02,03:25:34.000,336,11134546,6165,0,1764645933,13150.402366699993,31318.884833460004,53311.51377312 2025-12-02,03:25:35.000,336,11134590,6124,0,1764645934,13150.382157769993,28088.987565720003,53311.46486328 2025-12-02,03:25:36.000,336,11134559,6525,0,1764645935,13150.395630389998,28550.416566390006,53311.35306936 2025-12-02,03:25:37.000,336,11134556,6005,0,1764645936,13150.469729799988,33625.59983988,53311.41595344 2025-12-02,03:25:38.000,336,11134565,6565,0,1764645937,13150.469729799988,35932.62500802,53311.47883752001 2025-12-02,03:25:39.000,336,11134502,6245,0,1764645938,13150.543829209993,30395.906996909995,53311.44390192 2025-12-02,03:25:41.000,336,11134544,6565,0,1764645940,13150.530356589989,28550.254436400006,53311.3670436 2025-12-02,03:25:42.000,336,11134509,6525,0,1764645941,13150.590983379989,31318.546475220006,53311.401979199996 2025-12-02,03:25:43.000,336,11134508,5884,0,1764645942,13150.658346479999,27166.044974820004,53311.41595344 2025-12-02,03:25:44.000,336,11134520,5884,0,1764645943,13150.658346479999,33164.16379008,53311.401979199996 2025-12-02,03:25:45.000,336,11134539,6605,0,1764645944,13150.671819099989,28550.289682050003,53311.46486328 2025-12-02,03:25:46.000,336,11134551,6365,0,1764645945,13150.77960006,32241.411525689997,53311.436914800004 2025-12-02,03:25:47.000,336,11134423,6284,0,1764645946,13150.77960006,23474.993622480004,53311.42992768001 2025-12-02,03:25:48.000,336,11134523,6284,0,1764645947,13150.86043578,28088.938221810007,53311.506786000005 2025-12-02,03:25:49.000,336,11134477,6324,0,1764645948,13150.90085364,28550.451812040003,53311.54870872001 2025-12-02,03:25:50.000,336,11134436,6245,0,1764645949,13150.968216739995,33164.234281380006,53311.52076024 2025-12-02,03:25:52.000,336,11134594,6124,0,1764645951,13150.988425669995,30396.055028639996,53311.56268296 2025-12-02,03:25:53.000,336,11134653,6565,0,1764645952,13151.00189829,31780.208097180002,53311.569670079996 2025-12-02,03:25:54.000,336,11134527,6605,0,1764645953,13151.09620662999,27166.291694369997,53311.53473448 2025-12-02,03:25:55.000,336,11134536,6165,0,1764645954,13151.129888179996,29473.23932208,53311.54870872001 2025-12-02,03:25:56.000,336,11134569,6605,0,1764645955,13151.156833419991,31318.856636940007,53311.59761856001 2025-12-02,03:25:57.000,336,11134375,6365,0,1764645956,13151.09620662999,27627.664302000005,53311.61857992001 2025-12-02,03:25:58.000,336,11134333,6485,0,1764645957,13151.07599769999,27627.69954765,53311.61857992001 2025-12-02,03:25:59.000,336,11134482,5884,0,1764645958,13151.069261389996,30395.9986356,53311.625567040006 2025-12-02,03:26:00.000,336,11134552,6205,0,1764645959,13151.129888179996,27627.72069504,53311.6115928 2025-12-02,03:26:01.000,336,11134638,5725,0,1764645960,13151.16356973,31780.271539349997,53311.65351552 2025-12-02,03:26:03.000,336,11134525,6525,0,1764645962,13151.156833419991,30857.46993105,53311.64652840001 2025-12-02,03:26:04.000,336,11134556,6084,0,1764645963,13151.224196520001,34087.14867576001,53311.70242536 2025-12-02,03:26:05.000,336,11134556,6124,0,1764645964,13151.224196520001,29934.661273620004,53311.681464 2025-12-02,03:26:06.000,336,11134468,6124,0,1764645965,13151.230932829996,32703.01675461,53311.66050264 2025-12-02,03:26:07.000,336,11134518,5884,0,1764645966,13151.177042349991,26704.841546309995,53311.68845112 2025-12-02,03:26:08.000,336,11134556,6205,0,1764645967,13151.311768549996,28088.959369200005,53311.68845112 2025-12-02,03:26:09.000,336,11134623,6645,0,1764645968,13151.305032240001,28550.360173349996,53311.674476880005 2025-12-02,03:26:10.000,336,11134500,6005,0,1764645969,13151.379131649992,31318.638113909998,53311.70242536 2025-12-02,03:26:11.000,336,11134618,6005,0,1764645970,13151.399340579992,30857.202064109995,53311.63954128 2025-12-02,03:26:12.000,336,11134508,6084,0,1764645971,13151.278086999992,35932.46287803,53311.723386720005 2025-12-02,03:26:14.000,336,11134496,6005,0,1764645973,13151.439758439992,33625.388365980005,53311.71639960001 2025-12-02,03:26:15.000,336,11134638,5845,0,1764645974,13151.446494750002,29472.724735590004,53311.7513352 2025-12-02,03:26:16.000,336,11134544,5884,0,1764645975,13151.507121540002,28549.887881639996,53311.69543824001 2025-12-02,03:26:17.000,336,11134591,6525,0,1764645976,13151.493648919997,29011.232292750006,53311.76530944001 2025-12-02,03:26:18.000,336,11134504,5845,0,1764645977,13151.554275709997,34086.2886819,53311.66050264 2025-12-02,03:26:19.000,336,11134488,5925,0,1764645978,13151.675529289998,30395.321919120004,53311.723386720005 2025-12-02,03:26:20.000,336,11134584,6205,0,1764645979,13151.742892389993,33163.57166315999,53311.70941248 2025-12-02,03:26:21.000,336,11134441,6485,0,1764645980,13151.722683459993,28549.486081230003,53311.73037384 2025-12-02,03:26:22.000,336,11134447,6525,0,1764645981,13151.776573939998,36854.41859073,53311.772296560004 2025-12-02,03:26:23.000,336,11134558,6045,0,1764645982,13151.823728109994,33163.240354049994,53311.63954128 2025-12-02,03:26:25.000,336,11134487,6645,0,1764645984,13151.864145969994,23935.245418439998,53311.66050264 2025-12-02,03:26:26.000,336,11134474,6084,0,1764645985,13151.918036449999,32701.536437310002,53311.723386720005 2025-12-02,03:26:27.000,336,11134514,6045,0,1764645986,13151.938245379999,29933.131612409998,53311.70941248 2025-12-02,03:26:28.000,336,11134580,6005,0,1764645987,13151.97866324,34546.984573049995,53311.7513352 2025-12-02,03:26:29.000,336,11134578,6084,0,1764645988,13151.97192692999,29471.66031696,53311.737360959996 2025-12-02,03:26:30.000,336,11134482,6165,0,1764645989,13151.97192692999,26241.854687910003,53311.737360959996 2025-12-02,03:26:31.000,336,11134539,6605,0,1764645990,13152.0190811,28548.72477519,53311.7513352 2025-12-02,03:26:32.000,336,11134539,6405,0,1764645991,13152.066235269995,29471.371302629996,53311.76530944001 2025-12-02,03:26:33.000,336,11134497,6445,0,1764645992,13152.046026339995,25318.912097010005,53311.66748976001 2025-12-02,03:26:34.000,336,11134590,5925,0,1764645993,13152.046026339995,32239.592850150002,53311.75832232 2025-12-02,03:26:36.000,336,11134448,5965,0,1764645995,13152.07297157999,33162.18298455,53311.70941248 2025-12-02,03:26:37.000,336,11134544,6284,0,1764645996,13152.09318050999,29932.511288969996,53311.70941248 2025-12-02,03:26:38.000,336,11134615,6565,0,1764645997,13152.03929003,23934.26558937,53311.723386720005 2025-12-02,03:26:39.000,336,11134553,6485,0,1764645998,13152.09991682,29009.618041980008,53311.77928368 2025-12-02,03:26:40.000,336,11134481,6485,0,1764645999,13152.14033468,23011.64725845,53311.737360959996 2025-12-02,03:26:41.000,336,11134509,6605,0,1764646000,13152.13359836999,28086.6331563,53311.71639960001 2025-12-02,03:26:42.000,336,11134478,6245,0,1764646001,13152.15380729999,25779.763069020002,53311.74434808001 2025-12-02,03:26:43.000,336,11134538,5765,0,1764646002,13152.167279919995,26702.522382540003,53311.71639960001 2025-12-02,03:26:44.000,336,11134511,6525,0,1764646003,13152.167279919995,32700.359232600007,53311.737360959996 2025-12-02,03:26:45.000,336,11134462,5884,0,1764646004,13152.147070989995,29932.095390300005,53311.73037384 2025-12-02,03:26:47.000,336,11134521,6605,0,1764646006,13152.23464301999,29931.855719879997,53311.71639960001 2025-12-02,03:26:48.000,336,11134602,6084,0,1764646007,13152.2211704,31315.980591900006,53311.68845112 2025-12-02,03:26:49.000,336,11134443,6525,0,1764646008,13152.23464301999,29931.8134251,53311.69543824001 2025-12-02,03:26:50.000,336,11134617,6445,0,1764646009,13152.25485194999,28547.519373960007,53311.77928368 2025-12-02,03:26:51.000,336,11134498,5925,0,1764646010,13152.187488849995,29931.67949163,53311.723386720005 2025-12-02,03:26:52.000,336,11134491,6324,0,1764646011,13152.28179719,30393.101443170002,53311.80723216 2025-12-02,03:26:53.000,336,11134598,6005,0,1764646012,13152.25485194999,33622.58281224,53311.66748976001 2025-12-02,03:26:54.000,336,11134537,6284,0,1764646013,13152.31547873999,33622.53346833,53311.65351552 2025-12-02,03:26:55.000,336,11134559,6445,0,1764646014,13152.32221505,27163.140733260007,53311.68845112 2025-12-02,03:26:56.000,336,11134659,6565,0,1764646015,13152.33568766999,29008.58181987,53311.75832232 2025-12-02,03:26:58.000,336,11134503,6445,0,1764646017,13152.33568766999,26701.521406080006,53311.68845112 2025-12-02,03:26:59.000,336,11134616,6084,0,1764646018,13152.34242398,28547.011836599995,53311.61857992001 2025-12-02,03:27:00.000,336,11134495,6445,0,1764646019,13152.288533499996,35928.7902813,53311.723386720005 2025-12-02,03:27:01.000,336,11134431,6605,0,1764646020,13152.355896599991,34083.116573399995,53311.66748976001 2025-12-02,03:27:02.000,336,11134497,6525,0,1764646021,13152.33568766999,26700.94337742,53311.65351552 2025-12-02,03:27:03.000,336,11134453,6445,0,1764646022,13152.36263291,29930.39654997,53311.66050264 2025-12-02,03:27:04.000,336,11134501,6445,0,1764646023,13152.36263291,34082.644281689994,53311.66050264 2025-12-02,03:27:05.000,336,11134627,6645,0,1764646024,13152.396314459991,32237.06926161,53311.70941248 2025-12-02,03:27:06.000,336,11134523,6324,0,1764646025,13152.308742429996,28545.905123189994,53311.737360959996 2025-12-02,03:27:07.000,336,11134576,6045,0,1764646026,13152.38284184,29468.60099454,53311.65351552 2025-12-02,03:27:09.000,336,11134498,6245,0,1764646028,13152.32221505,25316.000806320008,53311.674476880005 2025-12-02,03:27:10.000,336,11134479,6685,0,1764646029,13152.376105529991,24854.656395209997,53311.6115928 2025-12-02,03:27:11.000,336,11134509,6324,0,1764646030,13152.36263291,31774.991740979996,53311.625567040006 2025-12-02,03:27:12.000,336,11134447,6365,0,1764646031,13152.355896599991,31774.907151420004,53311.64652840001 2025-12-02,03:27:13.000,336,11134489,6365,0,1764646032,13152.389578149996,34081.65740349,53311.6115928 2025-12-02,03:27:14.000,336,11134622,5925,0,1764646033,13152.389578149996,30852.01390443,53311.59761856001 2025-12-02,03:27:15.000,336,11134450,6045,0,1764646034,13152.409787079996,30851.908167479996,53311.61857992001 2025-12-02,03:27:16.000,336,11134472,5884,0,1764646035,13152.396314459991,26699.65338663,53311.59063144 2025-12-02,03:27:17.000,336,11134548,5925,0,1764646036,13152.477150179991,33620.07332195999,53311.555695840005 2025-12-02,03:27:18.000,336,11134406,5884,0,1764646037,13152.423259700001,32235.885007770004,53311.63954128 2025-12-02,03:27:20.000,336,11134506,6205,0,1764646039,13152.34242398,35004.14180093999,53311.61857992001 2025-12-02,03:27:21.000,336,11134614,6045,0,1764646040,13152.40305077,29006.220361319996,53311.5417216 2025-12-02,03:27:22.000,336,11134501,6485,0,1764646041,13152.376105529991,25776.73899225,53311.59761856001 2025-12-02,03:27:23.000,336,11134589,6605,0,1764646042,13152.376105529991,35003.972621819994,53311.54870872001 2025-12-02,03:27:24.000,336,11134559,6205,0,1764646043,13152.349160289996,30390.161955960008,53311.52076024 2025-12-02,03:27:25.000,336,11134666,6165,0,1764646044,13152.389578149996,30390.197201610004,53311.5417216 2025-12-02,03:27:26.000,336,11134631,6525,0,1764646045,13152.34242398,29928.78934833,53311.53473448 2025-12-02,03:27:27.000,336,11134439,6365,0,1764646046,13152.36263291,29928.80344659,53311.49979888001 2025-12-02,03:27:28.000,336,11134411,6605,0,1764646047,13152.32221505,32235.60304257,53311.555695840005 2025-12-02,03:27:29.000,336,11134593,6205,0,1764646048,13152.349160289996,29467.374445919995,53311.53473448 2025-12-02,03:27:31.000,336,11134465,6485,0,1764646050,13152.33568766999,29928.63426747,53311.51377312 2025-12-02,03:27:32.000,336,11134469,6365,0,1764646051,13152.355896599991,32235.45501084,53311.457876160006 2025-12-02,03:27:33.000,336,11134598,5965,0,1764646052,13152.429996009996,27160.34222865,53311.42294056 2025-12-02,03:27:34.000,336,11134515,6405,0,1764646053,13152.423259700001,26237.498325570006,53311.38101784001 2025-12-02,03:27:35.000,336,11134455,6565,0,1764646054,13152.38284184,26698.948473630007,53311.49281176 2025-12-02,03:27:36.000,336,11134601,6485,0,1764646055,13152.409787079996,32696.679586740007,53311.47883752001 2025-12-02,03:27:37.000,336,11134573,6284,0,1764646056,13152.40305077,30851.04817362,53311.42294056 2025-12-02,03:27:38.000,336,11134458,5925,0,1764646057,13152.389578149996,29005.677578310002,53311.36005648001 2025-12-02,03:27:39.000,336,11134581,6324,0,1764646058,13152.423259700001,30851.097517529997,53311.49979888001 2025-12-02,03:27:40.000,336,11134663,6565,0,1764646059,13152.477150179991,31773.793388880003,53311.40896632001 2025-12-02,03:27:42.000,336,11134436,6045,0,1764646061,13152.510831729996,23930.508403080006,53311.48582464 2025-12-02,03:27:43.000,336,11134583,6485,0,1764646062,13152.544513280001,28544.07234939,53311.506786000005 2025-12-02,03:27:44.000,336,11134594,6084,0,1764646063,13152.463677560001,30850.864896240004,53311.49281176 2025-12-02,03:27:45.000,336,11134575,6525,0,1764646064,13152.537776969992,29005.423809629996,53311.49979888001 2025-12-02,03:27:46.000,336,11134559,6445,0,1764646065,13152.504095420001,26698.55372235,53311.37403072 2025-12-02,03:27:47.000,336,11134485,6284,0,1764646066,13152.463677560001,33157.58695179,53311.506786000005 2025-12-02,03:27:48.000,336,11134564,6084,0,1764646067,13152.531040659997,29466.655434660002,53311.42992768001 2025-12-02,03:27:49.000,336,11134453,6565,0,1764646068,13152.477150179991,25314.457046850002,53311.49979888001 2025-12-02,03:27:50.000,336,11134613,6565,0,1764646069,13152.531040659997,28082.495316989996,53311.51377312 2025-12-02,03:27:51.000,336,11134330,6205,0,1764646070,13152.510831729996,30850.660471469993,53311.49281176 2025-12-02,03:27:53.000,336,11134475,6605,0,1764646072,13152.477150179991,29927.97869838,53311.4718504 2025-12-02,03:27:54.000,336,11134516,6084,0,1764646073,13152.564722210001,31773.469128900004,53311.51377312 2025-12-02,03:27:55.000,336,11134586,6045,0,1764646074,13152.564722210001,30850.75211016,53311.45088904001 2025-12-02,03:27:56.000,336,11134549,6445,0,1764646075,13152.524304350001,28543.74104028,53311.47883752001 2025-12-02,03:27:57.000,336,11134560,6045,0,1764646076,13152.544513280001,26698.285855409995,53311.56268296 2025-12-02,03:27:58.000,336,11134464,6084,0,1764646077,13152.531040659997,31773.391588469996,53311.457876160006 2025-12-02,03:27:59.000,336,11134613,6365,0,1764646078,13152.524304350001,26698.292904539994,53311.4718504 2025-12-02,03:28:00.000,336,11134616,5884,0,1764646079,13152.504095420001,29005.05020574,53311.4718504 2025-12-02,03:28:01.000,336,11134491,6565,0,1764646080,13152.483886490001,28543.77628593,53311.49281176 2025-12-02,03:28:02.000,336,11134554,6045,0,1764646081,13152.510831729996,29005.064304,53311.506786000005 2025-12-02,03:28:04.000,336,11134533,6525,0,1764646083,13152.571458519997,29466.451009890006,53311.401979199996 2025-12-02,03:28:05.000,336,11134581,6525,0,1764646084,13152.510831729996,33157.27679007,53311.48582464 2025-12-02,03:28:06.000,336,11134468,6245,0,1764646085,13152.504095420001,29004.972665309993,53311.42294056 2025-12-02,03:28:07.000,336,11134522,6045,0,1764646086,13152.497359109992,32234.461083510003,53311.45088904001 2025-12-02,03:28:08.000,336,11134562,6084,0,1764646087,13152.524304350001,31773.17306544,53311.47883752001 2025-12-02,03:28:09.000,336,11134575,6645,0,1764646088,13152.544513280001,32695.833691139997,53311.49979888001 2025-12-02,03:28:10.000,336,11134661,6605,0,1764646089,13152.531040659997,29004.90217401,53311.52774736001 2025-12-02,03:28:11.000,336,11134558,6045,0,1764646090,13152.470413869996,25775.279822340002,53311.52076024 2025-12-02,03:28:12.000,336,11134487,6565,0,1764646091,13152.510831729996,29004.88102662,53311.569670079996 2025-12-02,03:28:13.000,336,11134600,6005,0,1764646092,13152.531040659997,32234.249609610008,53311.58364432 2025-12-02,03:28:15.000,336,11134489,6885,0,1764646094,13152.524304350001,31311.41275566,53311.555695840005 2025-12-02,03:28:16.000,336,11134555,6245,0,1764646095,13152.584931140002,29465.943472529994,53311.54870872001 2025-12-02,03:28:17.000,336,11134515,6605,0,1764646096,13152.584931140002,30849.976705859997,53311.59063144 2025-12-02,03:28:18.000,336,11134502,5245,0,1764646097,13152.591667449997,25774.927365840005,53311.61857992001 2025-12-02,03:28:19.000,336,11134607,5405,0,1764646098,13152.625349000002,32695.32615378,53311.59063144 2025-12-02,03:28:20.000,336,11134590,5245,0,1764646099,13152.672503169997,28081.712863559995,53311.59761856001 2025-12-02,03:28:21.000,336,11134540,6324,0,1764646100,13152.672503169997,26697.58094241,53311.604605680004 2025-12-02,03:28:22.000,336,11134443,5765,0,1764646101,13152.706184720002,32695.206318569995,53311.63954128 2025-12-02,03:28:23.000,336,11134532,5205,0,1764646102,13152.773547819997,33617.84579688001,53311.63255416 2025-12-02,03:28:24.000,336,11134527,6765,0,1764646103,13152.793756749998,31311.025053510006,53311.59063144 2025-12-02,03:28:26.000,336,11134419,6445,0,1764646105,13152.827438300003,29004.08447493,53311.604605680004 2025-12-02,03:28:27.000,336,11134590,6205,0,1764646106,13152.881328779993,27158.650437450007,53311.5417216 2025-12-02,03:28:28.000,336,11134485,6485,0,1764646107,13152.867856159988,30849.440971980002,53311.54870872001 2025-12-02,03:28:29.000,336,11134466,6045,0,1764646108,13152.840910919993,28542.65547426,53311.64652840001 2025-12-02,03:28:30.000,336,11134399,6525,0,1764646109,13152.915010329998,23928.96464361,53311.57665720001 2025-12-02,03:28:31.000,336,11134400,5884,0,1764646110,13152.928482949988,30849.257694600004,53311.61857992001 2025-12-02,03:28:32.000,336,11134436,6005,0,1764646111,13152.928482949988,25774.314091530003,53311.66050264 2025-12-02,03:28:33.000,336,11134631,6365,0,1764646112,13152.908274019988,30849.208350689994,53311.68845112 2025-12-02,03:28:34.000,336,11134523,6565,0,1764646113,13152.894801399998,30387.708858719998,53311.73037384 2025-12-02,03:28:35.000,336,11134479,6324,0,1764646114,13152.834174609998,28542.267772110004,53311.7513352 2025-12-02,03:28:37.000,336,11134648,5765,0,1764646116,13152.813965679998,30848.919336360006,53311.7513352 2025-12-02,03:28:38.000,336,11134576,6165,0,1764646117,13152.793756749998,33616.92236085,53311.7513352 2025-12-02,03:28:39.000,336,11134474,6005,0,1764646118,13152.753338889997,34078.146936749996,53311.65351552 2025-12-02,03:28:40.000,336,11134521,6725,0,1764646119,13152.766811510002,24389.766271710003,53311.59761856001 2025-12-02,03:28:41.000,336,11134532,5965,0,1764646120,13152.712921029997,26696.431934220003,53311.674476880005 2025-12-02,03:28:42.000,336,11134463,6365,0,1764646121,13152.699448409992,32232.529621890004,53311.78627080001 2025-12-02,03:28:43.000,336,11134541,6205,0,1764646122,13152.760075199993,28080.38057799,53311.82819352 2025-12-02,03:28:44.000,336,11134607,6565,0,1764646123,13152.787020440002,32232.480277979994,53311.63954128 2025-12-02,03:28:45.000,336,11134582,6084,0,1764646124,13152.760075199993,28541.619252150005,53311.65351552 2025-12-02,03:28:46.000,336,11134608,6084,0,1764646125,13152.753338889997,29464.28692698,53311.51377312 2025-12-02,03:28:48.000,336,11134490,5205,0,1764646127,13152.773547819997,26696.051281199994,53311.681464 2025-12-02,03:28:49.000,336,11134563,5884,0,1764646128,13152.712921029997,30848.165079450002,53311.64652840001 2025-12-02,03:28:50.000,336,11134574,6084,0,1764646129,13152.665766860002,31309.396704479994,53311.604605680004 2025-12-02,03:28:51.000,336,11134462,6165,0,1764646130,13152.726393650002,29002.64645241,53311.70941248 2025-12-02,03:28:52.000,336,11134556,6205,0,1764646131,13152.685975790002,30386.623292699995,53311.70242536 2025-12-02,03:28:53.000,336,11134577,6485,0,1764646132,13152.712921029997,29002.519568069998,53311.70941248 2025-12-02,03:28:54.000,336,11134586,6405,0,1764646133,13152.699448409992,30847.840819470002,53311.68845112 2025-12-02,03:28:55.000,336,11134531,6605,0,1764646134,13152.665766860002,33616.00597395,53311.674476880005 2025-12-02,03:28:56.000,336,11134515,6685,0,1764646135,13152.672503169997,33154.45008893999,53311.65351552 2025-12-02,03:28:57.000,336,11134473,6685,0,1764646136,13152.699448409992,32231.78241411,53311.674476880005 2025-12-02,03:28:59.000,336,11134536,6525,0,1764646138,13152.733129959997,29002.32924156,53311.625567040006 2025-12-02,03:29:00.000,336,11134594,6245,0,1764646139,13152.584931140002,28079.55582978,53311.63954128 2025-12-02,03:29:01.000,336,11134553,6685,0,1764646140,13152.638821619992,28540.780405679994,53311.66050264 2025-12-02,03:29:02.000,336,11134564,6124,0,1764646141,13152.659030549992,30847.572952529998,53311.64652840001 2025-12-02,03:29:03.000,336,11134493,6605,0,1764646142,13152.685975790002,31770.17013606,53311.63255416 2025-12-02,03:29:04.000,336,11134506,5245,0,1764646143,13152.679239479992,32231.29602414,53311.61857992001 2025-12-02,03:29:05.000,336,11134513,6685,0,1764646144,13152.706184720002,29463.342343559998,53311.61857992001 2025-12-02,03:29:06.000,336,11134460,6124,0,1764646145,13152.652294239997,32231.338318919996,53311.73037384 2025-12-02,03:29:07.000,336,11134492,6005,0,1764646146,13152.652294239997,27617.894207820005,53311.6115928 2025-12-02,03:29:08.000,336,11134521,6765,0,1764646147,13152.665766860002,30385.967723609996,53311.71639960001 2025-12-02,03:29:10.000,336,11134589,6525,0,1764646149,13152.685975790002,29001.828753330003,53311.5417216 2025-12-02,03:29:11.000,336,11134430,6124,0,1764646150,13152.611876379997,29924.390691210006,53311.64652840001 2025-12-02,03:29:12.000,336,11134476,6365,0,1764646151,13152.564722210001,29924.383642080007,53311.625567040006 2025-12-02,03:29:13.000,336,11134523,7125,0,1764646152,13152.659030549992,34537.80660579,53311.59063144 2025-12-02,03:29:14.000,336,11134552,6645,0,1764646153,13152.611876379997,23465.618279579998,53311.66050264 2025-12-02,03:29:15.000,336,11134515,6805,0,1764646154,13152.611876379997,30847.0724643,53311.63954128 2025-12-02,03:29:16.000,336,11134505,6725,0,1764646155,13152.564722210001,27617.760274350003,53311.64652840001 2025-12-02,03:29:17.000,336,11134501,6685,0,1764646156,13152.584931140002,35921.89623216,53311.569670079996 2025-12-02,03:29:18.000,336,11134622,6284,0,1764646157,13152.598403759992,29001.751212899995,53311.63255416 2025-12-02,03:29:19.000,336,11134587,6925,0,1764646158,13152.652294239997,30847.157053860006,53311.604605680004 2025-12-02,03:29:21.000,336,11134547,6445,0,1764646160,13152.638821619992,32692.43601048,53311.68845112 2025-12-02,03:29:22.000,336,11134468,6205,0,1764646161,13152.632085309997,29001.589082909995,53311.723386720005 2025-12-02,03:29:23.000,336,11134538,5925,0,1764646162,13152.652294239997,30385.77034797,53311.737360959996 2025-12-02,03:29:24.000,336,11134640,6084,0,1764646163,13152.645557930002,27156.359470199997,53311.7513352 2025-12-02,03:29:25.000,336,11134520,6445,0,1764646164,13152.685975790002,29462.84890446,53311.723386720005 2025-12-02,03:29:26.000,336,11134584,5965,0,1764646165,13152.746602580002,35921.7411513,53311.84915488 2025-12-02,03:29:27.000,336,11134519,5445,0,1764646166,13152.706184720002,33614.983850100005,53311.737360959996 2025-12-02,03:29:28.000,336,11134550,5205,0,1764646167,13152.733129959997,33153.57599682,53311.81421928001 2025-12-02,03:29:29.000,336,11134545,5645,0,1764646168,13152.719657339992,31308.184254120002,53311.84915488 2025-12-02,03:29:30.000,336,11134542,5125,0,1764646169,13152.733129959997,31769.51456697,53311.8212064 2025-12-02,03:29:32.000,336,11134571,6525,0,1764646171,13152.780284129993,30846.776400839997,53311.86312912001 2025-12-02,03:29:33.000,336,11134592,6084,0,1764646172,13152.800493059993,30385.368547560007,53311.842167760005 2025-12-02,03:29:34.000,336,11134545,6605,0,1764646173,13152.800493059993,30846.649516499994,53311.856142 2025-12-02,03:29:35.000,336,11134597,6485,0,1764646174,13152.847647230003,29923.98184167,53311.84915488 2025-12-02,03:29:36.000,336,11134467,6365,0,1764646175,13152.874592469998,29462.644479690003,53311.8212064 2025-12-02,03:29:37.000,336,11134563,6365,0,1764646176,13152.854383539998,34075.961706450005,53311.87011624 2025-12-02,03:29:38.000,336,11134445,6645,0,1764646177,13152.894801399998,26694.408833909998,53311.98889728 2025-12-02,03:29:39.000,336,11134661,6324,0,1764646178,13152.935219259998,30846.44509173,53311.91203896001 2025-12-02,03:29:40.000,336,11134644,6284,0,1764646179,13152.928482949988,26694.345391740004,53311.905051839996 2025-12-02,03:29:41.000,336,11134520,5925,0,1764646180,13152.847647230003,30846.353453040007,53311.94697456 2025-12-02,03:29:43.000,336,11134524,6124,0,1764646182,13152.955428189998,31307.620323719995,53311.91902608 2025-12-02,03:29:44.000,336,11134548,5805,0,1764646183,13152.908274019988,30384.861010199995,53312.03780712 2025-12-02,03:29:45.000,336,11134568,6005,0,1764646184,13152.908274019988,28078.160102039998,53311.960948800006 2025-12-02,03:29:46.000,336,11134579,6565,0,1764646185,13152.928482949988,31307.486390250007,53312.0657556 2025-12-02,03:29:47.000,336,11134532,6124,0,1764646186,13152.901537709993,29462.087598419996,53312.1356268 2025-12-02,03:29:48.000,336,11134447,6645,0,1764646187,13152.847647230003,24848.756273399995,53312.14960104001 2025-12-02,03:29:49.000,336,11134551,6365,0,1764646188,13152.840910919993,27155.450132430007,53312.08671696 2025-12-02,03:29:50.000,336,11134573,6205,0,1764646189,13152.780284129993,29000.644499489994,53312.19152376 2025-12-02,03:29:51.000,336,11134477,6485,0,1764646190,13152.773547819997,33614.00402103001,53312.07972984001 2025-12-02,03:29:52.000,336,11134581,6365,0,1764646191,13152.706184720002,31307.373604170003,53312.15658816 2025-12-02,03:29:54.000,336,11134661,5684,0,1764646193,13152.652294239997,32230.055377259996,53312.09370408 2025-12-02,03:29:55.000,336,11134581,6485,0,1764646194,13152.598403759992,27616.540774859997,53312.226459360005 2025-12-02,03:29:56.000,336,11134597,6485,0,1764646195,13152.625349000002,35920.62033963,53312.19152376 2025-12-02,03:29:57.000,336,11134566,6005,0,1764646196,13152.564722210001,31768.668671370004,53312.21248512 2025-12-02,03:29:58.000,336,11134605,6405,0,1764646197,13152.537776969992,27616.554873119996,53312.3103048 2025-12-02,03:29:59.000,336,11134541,6485,0,1764646198,13152.470413869996,28539.27894099,53312.275369200004 2025-12-02,03:30:00.000,336,11134670,6245,0,1764646199,13152.423259700001,29461.749240179997,53312.17056240001 2025-12-02,03:30:01.000,336,11134561,6685,0,1764646200,13152.389578149996,31768.584081809997,53312.26838208001 2025-12-02,03:30:02.000,336,11134513,6324,0,1764646201,13152.308742429996,32691.110774040004,53312.25440784 2025-12-02,03:30:03.000,336,11134440,6124,0,1764646202,13152.31547873999,32229.829805100002,53312.21248512 2025-12-02,03:30:05.000,336,11134598,6324,0,1764646204,13152.308742429996,31307.190326790005,53312.28235632 2025-12-02,03:30:06.000,336,11134576,6084,0,1764646205,13152.26158826,34075.158105630006,53312.205498 2025-12-02,03:30:07.000,336,11134536,6084,0,1764646206,13152.28179719,28077.610269900004,53312.31729192001 2025-12-02,03:30:08.000,336,11134601,6365,0,1764646207,13152.227906709995,25770.96575478,53312.24742072001 2025-12-02,03:30:09.000,336,11134505,6365,0,1764646208,13152.187488849995,30384.254785020006,53312.275369200004 2025-12-02,03:30:10.000,336,11134501,6365,0,1764646209,13152.12012575,27155.06243028,53312.240433599996 2025-12-02,03:30:11.000,336,11134581,6365,0,1764646210,13152.16054361,24387.031209270004,53312.35921464 2025-12-02,03:30:12.000,336,11134496,6245,0,1764646211,13152.126862059995,33152.391742980006,53312.296330560006 2025-12-02,03:30:13.000,336,11134554,6124,0,1764646212,13152.12012575,24848.312178210006,53312.380176 2025-12-02,03:30:14.000,336,11134542,6124,0,1764646213,13152.14033468,28539.046319700006,53312.38716312001 2025-12-02,03:30:16.000,336,11134523,6565,0,1764646215,13152.12012575,30845.726080470005,53312.3103048 2025-12-02,03:30:17.000,336,11134620,5965,0,1764646216,13152.07297157999,30384.48035718,53312.30331768 2025-12-02,03:30:18.000,336,11134593,6485,0,1764646217,13152.03255371999,32229.787510320006,53312.42908584 2025-12-02,03:30:19.000,336,11134538,5925,0,1764646218,13151.97192692999,32229.70292076,53312.38716312001 2025-12-02,03:30:20.000,336,11134644,6284,0,1764646219,13152.01234478999,30845.77542438,53312.47100856 2025-12-02,03:30:21.000,336,11134616,6124,0,1764646220,13151.965190619994,29461.86202626,53312.43607296001 2025-12-02,03:30:22.000,336,11134546,6045,0,1764646221,13151.938245379999,26693.74621569,53312.394150240005 2025-12-02,03:30:23.000,336,11134620,6045,0,1764646222,13151.810255489989,25771.14198303,53312.42209872 2025-12-02,03:30:24.000,336,11134543,6365,0,1764646223,13151.776573939998,35920.66968354001,53312.45703432001 2025-12-02,03:30:25.000,336,11134460,5925,0,1764646224,13151.776573939998,29923.213486499997,53312.40113736 2025-12-02,03:30:27.000,336,11134545,6805,0,1764646226,13048.098026729996,25771.191326939996,53312.49895704 2025-12-02,03:30:28.000,336,11134594,5965,0,1764646227,13151.682265599993,27616.49143095,53312.42908584 2025-12-02,03:30:29.000,336,11134538,6005,0,1764646228,13151.709210839988,29461.840878870004,53312.43607296001 2025-12-02,03:30:30.000,336,11134529,6605,0,1764646229,13151.729419769988,29461.904321039998,53312.42908584 2025-12-02,03:30:31.000,336,11134594,5085,0,1764646230,13151.675529289998,31768.577032679998,53312.408124479996 2025-12-02,03:30:32.000,336,11134575,6485,0,1764646231,13151.675529289998,26693.851952640005,53312.48498280001 2025-12-02,03:30:33.000,336,11134536,5205,0,1764646232,13151.621638809993,28539.2577936,53312.41511160001 2025-12-02,03:30:34.000,336,11134547,6165,0,1764646233,13151.608166190003,32691.237658380007,53312.41511160001 2025-12-02,03:30:35.000,336,11134676,6284,0,1764646234,13151.594693569998,29461.967763210007,53312.443060080004 2025-12-02,03:30:36.000,336,11134526,5925,0,1764646235,13151.554275709997,27616.561922249995,53312.49196992 2025-12-02,03:30:38.000,336,11134541,6405,0,1764646237,13151.513857849997,26693.89424742,53312.47100856 2025-12-02,03:30:39.000,336,11134473,6725,0,1764646238,13151.486912610002,32691.258805770005,53312.58280248001 2025-12-02,03:30:40.000,336,11134578,6245,0,1764646239,13151.426285820002,24387.25678143,53312.48498280001 2025-12-02,03:30:41.000,336,11134610,6045,0,1764646240,13151.385867960002,30845.888210460005,53312.49895704 2025-12-02,03:30:42.000,336,11134570,6124,0,1764646241,13151.419549509992,29000.58810645,53312.48498280001 2025-12-02,03:30:43.000,336,11134614,6084,0,1764646242,13151.406076890002,27155.175216360003,53312.47799568 2025-12-02,03:30:44.000,336,11134551,6725,0,1764646243,13151.392604269997,26232.479345009997,53312.5199184 2025-12-02,03:30:45.000,336,11134574,6124,0,1764646244,13151.419549509992,31768.485393990006,53312.49196992 2025-12-02,03:30:46.000,336,11134581,6485,0,1764646245,13151.426285820002,34075.18630215,53312.49196992 2025-12-02,03:30:47.000,336,11134471,6725,0,1764646246,13151.399340579992,29461.749240179997,53312.60376384001 2025-12-02,03:30:49.000,336,11134576,6005,0,1764646248,13151.412813199997,27616.33635009,53312.4500472 2025-12-02,03:30:50.000,336,11134582,5925,0,1764646249,13151.399340579992,28077.744203370006,53312.53389264001 2025-12-02,03:30:51.000,336,11134489,6565,0,1764646250,13151.459967369992,30384.395767619993,53312.5199184 2025-12-02,03:30:52.000,336,11134500,6005,0,1764646251,13151.406076890002,31768.344411390004,53312.52690552 2025-12-02,03:30:53.000,336,11134631,6405,0,1764646252,13151.419549509992,30845.570999610005,53312.54786688 2025-12-02,03:30:54.000,336,11134523,6525,0,1764646253,13151.480176299992,26232.26787111,53312.5897896 2025-12-02,03:30:55.000,336,11134479,6485,0,1764646254,13151.493648919997,30384.31822719,53312.60376384001 2025-12-02,03:30:56.000,336,11134519,6645,0,1764646255,13151.412813199997,29922.973816080004,53312.55485400001 2025-12-02,03:30:57.000,336,11134508,5845,0,1764646256,13151.419549509992,28539.060417960005,53312.512931280005 2025-12-02,03:30:58.000,336,11134577,6165,0,1764646257,13151.426285820002,32691.103724910005,53312.53389264001 2025-12-02,03:31:00.000,336,11134529,6525,0,1764646259,13151.392604269997,28539.13090926,53312.610750960004 2025-12-02,03:31:01.000,336,11134531,6365,0,1764646260,13151.365659030002,31307.183277660006,53312.631712320006 2025-12-02,03:31:02.000,336,11134563,6405,0,1764646261,13151.338713789992,33613.79254713,53312.64568656 2025-12-02,03:31:03.000,336,11134622,5805,0,1764646262,13151.331977479997,27616.477332690003,53312.680622160005 2025-12-02,03:31:04.000,336,11134620,6045,0,1764646263,13151.284823310001,29000.58810645,53312.67363504001 2025-12-02,03:31:05.000,336,11134592,6205,0,1764646264,13151.305032240001,29000.56695906,53312.72254488001 2025-12-02,03:31:06.000,336,11134516,6124,0,1764646265,13151.318504859992,26693.929493069998,53312.729532000005 2025-12-02,03:31:07.000,336,11134569,6565,0,1764646266,13151.311768549996,22541.949628290007,53312.71555776 2025-12-02,03:31:08.000,336,11134570,6124,0,1764646267,13151.305032240001,29000.771383829997,53312.68760928 2025-12-02,03:31:09.000,336,11134547,6725,0,1764646268,13151.311768549996,27616.773396150005,53312.85530016 2025-12-02,03:31:11.000,336,11134457,6765,0,1764646270,13151.311768549996,29000.88416991,53312.91818424001 2025-12-02,03:31:12.000,336,11134582,6124,0,1764646271,13151.311768549996,29001.137938590007,53312.80639032 2025-12-02,03:31:13.000,336,11134585,6445,0,1764646272,13151.284823310001,30846.564926940002,53312.91818424001 2025-12-02,03:31:14.000,336,11134564,6005,0,1764646273,13151.338713789992,30846.60017259,53312.93215848 2025-12-02,03:31:15.000,336,11134522,6124,0,1764646274,13151.217460209991,28078.61124636,53312.946132720004 2025-12-02,03:31:16.000,336,11134515,6485,0,1764646275,13151.224196520001,32692.069455720004,53312.93914560001 2025-12-02,03:31:17.000,336,11134596,6124,0,1764646276,13151.244405450001,31769.437026540007,53313.02997816 2025-12-02,03:31:18.000,336,11134533,6445,0,1764646277,13151.244405450001,25310.833794029997,53313.05792664001 2025-12-02,03:31:19.000,336,11134538,5884,0,1764646278,13151.251141759996,31769.606205660006,53313.064913760005 2025-12-02,03:31:20.000,336,11134522,5925,0,1764646279,13151.244405450001,30385.58707059,53313.08587512001 2025-12-02,03:31:22.000,336,11134508,6005,0,1764646281,13151.271350689996,27617.668635659997,53313.09286224 2025-12-02,03:31:23.000,336,11134549,6685,0,1764646282,13151.257878069991,30385.847888400007,53313.21164328 2025-12-02,03:31:24.000,336,11134678,5925,0,1764646283,13151.278086999992,26233.804581450007,53313.27452736001 2025-12-02,03:31:25.000,336,11134517,6725,0,1764646284,13151.251141759996,29924.61626337,53313.25356600001 2025-12-02,03:31:26.000,336,11134519,6525,0,1764646285,13151.305032240001,30386.10165708,53313.25356600001 2025-12-02,03:31:27.000,336,11134642,6365,0,1764646286,13151.298295929992,29463.567915720007,53313.29548872001 2025-12-02,03:31:28.000,336,11134675,6365,0,1764646287,13151.305032240001,33154.37254851,53313.34439856001 2025-12-02,03:31:29.000,336,11134585,6605,0,1764646288,13151.284823310001,22543.549780800007,53313.302475840006 2025-12-02,03:31:30.000,336,11134580,6205,0,1764646289,13151.271350689996,29002.50546981,53313.40728264 2025-12-02,03:31:31.000,336,11134619,6405,0,1764646290,13151.305032240001,27618.458138219998,53313.42125688001 2025-12-02,03:31:33.000,336,11134535,6365,0,1764646292,13151.318504859992,30848.02409685,53313.41426976 2025-12-02,03:31:34.000,336,11134460,6165,0,1764646293,13151.345450100001,27618.690759510006,53313.42125688001 2025-12-02,03:31:35.000,336,11134521,6685,0,1764646294,13151.385867960002,26234.69277183,53313.45619248 2025-12-02,03:31:36.000,336,11134535,6525,0,1764646295,13151.345450100001,29925.610190699997,53313.56099928001 2025-12-02,03:31:37.000,336,11134567,6245,0,1764646296,13151.412813199997,31309.671620549998,53313.567986400005 2025-12-02,03:31:38.000,336,11134647,6365,0,1764646297,13151.473439989997,27157.529625780007,53313.65183184 2025-12-02,03:31:39.000,336,11134594,6084,0,1764646298,13151.493648919997,29002.99185978,53313.64484472 2025-12-02,03:31:40.000,336,11134619,6284,0,1764646299,13151.486912610002,33616.421872620005,53313.63087048001 2025-12-02,03:31:41.000,336,11134523,6605,0,1764646300,13151.493648919997,26696.14996902,53313.665806080004 2025-12-02,03:31:42.000,336,11134498,6165,0,1764646301,13151.486912610002,32693.789443439993,53313.67978032001 2025-12-02,03:31:44.000,336,11134574,6284,0,1764646303,13151.493648919997,30387.095584409995,53313.76362576 2025-12-02,03:31:45.000,336,11134576,6205,0,1764646304,13151.513857849997,27618.9233808,53313.8125356 2025-12-02,03:31:46.000,336,11134623,6485,0,1764646305,13151.486912610002,27157.487330999997,53313.72170304 2025-12-02,03:31:47.000,336,11134543,6445,0,1764646306,13151.534066779997,32232.282902339997,53313.784587120004 2025-12-02,03:31:48.000,336,11134686,5965,0,1764646307,13151.459967369992,25311.982802219994,53313.8125356 2025-12-02,03:31:49.000,336,11134478,5965,0,1764646308,13151.520594159992,34077.58300635,53313.89638104001 2025-12-02,03:31:50.000,336,11134562,6124,0,1764646309,13151.473439989997,31770.811606889998,53313.89638104001 2025-12-02,03:31:51.000,336,11134484,5965,0,1764646310,13151.493648919997,32693.507478240004,53313.96625224001 2025-12-02,03:31:52.000,336,11134490,6124,0,1764646311,13151.433022129997,30386.595096179997,53313.93830376 2025-12-02,03:31:53.000,336,11134492,6045,0,1764646312,13151.513857849997,25773.087542909998,53313.99420072001 2025-12-02,03:31:55.000,336,11134499,6805,0,1764646314,13151.513857849997,34538.504469659994,53314.00817496 2025-12-02,03:31:56.000,336,11134633,6725,0,1764646315,13151.473439989997,29925.025112910007,53314.08503328 2025-12-02,03:31:57.000,336,11134470,6084,0,1764646316,13151.473439989997,29463.596112240004,53314.10599464 2025-12-02,03:31:58.000,336,11134511,6485,0,1764646317,13151.466703680002,25772.678693370006,53314.09202040001 2025-12-02,03:31:59.000,336,11134595,6605,0,1764646318,13151.473439989997,31308.727037129996,53314.10599464 2025-12-02,03:32:00.000,336,11134565,6685,0,1764646319,13151.446494750002,26695.141943430004,53314.022149200006 2025-12-02,03:32:01.000,336,11134511,6365,0,1764646320,13151.459967369992,28540.456145699995,53314.13394312001 2025-12-02,03:32:02.000,336,11134599,6525,0,1764646321,13151.446494750002,29463.123820530003,53314.119968880004 2025-12-02,03:32:03.000,336,11134488,6084,0,1764646322,13151.426285820002,28078.93550634,53314.140930240006 2025-12-02,03:32:04.000,336,11134608,6045,0,1764646323,13151.338713789992,28540.117787459996,53314.17586584 2025-12-02,03:32:06.000,336,11134580,6205,0,1764646325,13151.305032240001,30385.220515830006,53314.16189160001 2025-12-02,03:32:07.000,336,11134602,5925,0,1764646326,13151.244405450001,30385.150024529998,53314.24573704 2025-12-02,03:32:08.000,336,11134494,6084,0,1764646327,13151.210723899996,28078.350428549995,53314.2666984 2025-12-02,03:32:09.000,336,11134483,6365,0,1764646328,13151.170306039996,28078.181249429996,53314.2666984 2025-12-02,03:32:10.000,336,11134569,6645,0,1764646329,13151.11641555999,29000.707941660003,53314.308621120006 2025-12-02,03:32:11.000,336,11134521,6845,0,1764646330,13151.049052459995,26232.578032830002,53314.30163400001 2025-12-02,03:32:12.000,336,11134476,5965,0,1764646331,13150.99516197999,29461.826780610005,53314.27368552 2025-12-02,03:32:13.000,336,11134628,6084,0,1764646332,13150.907589949995,25771.071491730007,53314.42740216001 2025-12-02,03:32:14.000,336,11134558,6205,0,1764646333,13150.84022685,28539.046319700006,53314.38547944 2025-12-02,03:32:15.000,336,11134660,6165,0,1764646334,13150.86043578,29461.580061059998,53314.32958248001 2025-12-02,03:32:17.000,336,11134565,6765,0,1764646336,13150.658346479999,29000.158109519994,53314.42740216001 2025-12-02,03:32:18.000,336,11134634,6124,0,1764646337,13150.584247069994,32690.793563190004,53314.4413764 2025-12-02,03:32:19.000,336,11134474,6245,0,1764646338,13150.550565519989,27154.752268559998,53314.4413764 2025-12-02,03:32:20.000,336,11134613,6565,0,1764646339,13150.415839319998,28538.729108850006,53314.48329912 2025-12-02,03:32:21.000,336,11134613,6365,0,1764646340,13150.348476220002,27615.955697070007,53314.4413764 2025-12-02,03:32:22.000,336,11134567,6485,0,1764646341,13150.274376809997,30845.338378319997,53314.42041504 2025-12-02,03:32:23.000,336,11134497,6565,0,1764646342,13150.247431570002,31767.89326707,53314.43438928 2025-12-02,03:32:24.000,336,11134593,6605,0,1764646343,13150.085760130001,28538.581077120005,53314.4413764 2025-12-02,03:32:25.000,336,11134592,6005,0,1764646344,13149.998188099991,29461.298095859995,53314.49028624 2025-12-02,03:32:26.000,336,11134644,6005,0,1764646345,13149.92408869,28077.271911660006,53314.42041504 2025-12-02,03:32:28.000,336,11134550,5884,0,1764646347,13149.68158153,31767.822775769993,53314.46233776 2025-12-02,03:32:29.000,336,11134599,6765,0,1764646348,13149.64116367,27154.590138569998,53314.49028624 2025-12-02,03:32:30.000,336,11134510,6124,0,1764646349,13149.466019609994,23002.497487710003,53314.46932488001 2025-12-02,03:32:31.000,336,11134639,6165,0,1764646350,13149.418865439999,32229.20243253,53314.46932488001 2025-12-02,03:32:32.000,336,11134460,6045,0,1764646351,13149.284139239993,32229.082597319997,53314.44836352001 2025-12-02,03:32:33.000,336,11134548,6045,0,1764646352,13149.196567209998,27154.463254229995,53314.48329912 2025-12-02,03:32:34.000,336,11134612,6084,0,1764646353,13149.176358279998,26693.26687485,53314.455350640004 2025-12-02,03:32:35.000,336,11134592,6205,0,1764646354,13149.048368390002,33613.207469340006,53314.38547944 2025-12-02,03:32:36.000,336,11134488,6045,0,1764646355,13148.913642189997,25309.205445,53314.49727336001 2025-12-02,03:32:37.000,336,11134500,5965,0,1764646356,13148.866488020001,29000.038274310005,53314.44836352001 2025-12-02,03:32:39.000,336,11134591,6565,0,1764646358,13148.72502551,28077.50453295,53314.476312000006 2025-12-02,03:32:40.000,336,11134626,6084,0,1764646359,13148.57682668999,30845.535753959994,53314.41342792 2025-12-02,03:32:41.000,336,11134579,6405,0,1764646360,13148.50272728,26693.59818396,53314.48329912 2025-12-02,03:32:42.000,336,11134472,6165,0,1764646361,13148.44210049,27616.272907920007,53314.39945368001 2025-12-02,03:32:43.000,336,11134346,6284,0,1764646362,13148.34105584,27616.378644869998,53314.38547944 2025-12-02,03:32:44.000,336,11134598,6084,0,1764646363,13148.266956429994,28539.201400560007,53314.41342792 2025-12-02,03:32:45.000,336,11134559,6685,0,1764646364,13148.199593329999,27616.540774859997,53314.357530960006 2025-12-02,03:32:46.000,336,11134398,5925,0,1764646365,13148.091812369988,29000.55990993,53314.44836352001 2025-12-02,03:32:47.000,336,11134365,6605,0,1764646366,13147.943613549993,32691.427984890004,53314.39945368001 2025-12-02,03:32:48.000,336,11134545,6365,0,1764646367,13147.896459379997,30384.80461716,53314.525221840006 2025-12-02,03:32:50.000,336,11134445,6725,0,1764646369,13147.775205799997,31768.992931350003,53314.42041504 2025-12-02,03:32:51.000,336,11134316,6284,0,1764646370,13147.640479599992,26233.000980630008,53314.3715052 2025-12-02,03:32:52.000,336,11134403,6485,0,1764646371,13147.54617126,28539.828773129993,53314.46233776 2025-12-02,03:32:53.000,336,11134462,6124,0,1764646372,13147.47880815999,29462.588086649994,53314.504260480004 2025-12-02,03:32:54.000,336,11134545,6645,0,1764646373,13147.519226019991,28540.047296160003,53314.49028624 2025-12-02,03:32:55.000,336,11134493,6445,0,1764646374,13147.38449982,30846.91033431,53314.53919608 2025-12-02,03:32:56.000,336,11134400,6084,0,1764646375,13147.290191479995,28078.865015040006,53314.48329912 2025-12-02,03:32:57.000,336,11134486,6045,0,1764646376,13147.209355759995,29924.440035120002,53314.48329912 2025-12-02,03:32:58.000,336,11134363,6405,0,1764646377,13147.12178373,34537.919391870004,53314.525221840006 2025-12-02,03:32:59.000,336,11134377,6605,0,1764646378,13147.03421169999,29002.110718530006,53314.5112476 2025-12-02,03:33:01.000,336,11134651,6765,0,1764646380,13146.798440849998,25772.8972164,53314.525221840006 2025-12-02,03:33:02.000,336,11134574,6084,0,1764646381,13146.710868820002,29002.272848520006,53314.49727336001 2025-12-02,03:33:03.000,336,11134592,6045,0,1764646382,13146.562669999992,31309.142935800002,53314.60906728 2025-12-02,03:33:04.000,336,11134547,6445,0,1764646383,13146.562669999992,27618.556826040003,53314.525221840006 2025-12-02,03:33:05.000,336,11134615,6805,0,1764646384,13146.407734870001,24850.419868080004,53314.56015744 2025-12-02,03:33:06.000,336,11134621,6445,0,1764646385,13146.400998559991,28080.04221975,53314.55317032 2025-12-02,03:33:07.000,336,11134629,6725,0,1764646386,13146.26627236,33154.87303674,53314.63701576001 2025-12-02,03:33:08.000,336,11134592,5845,0,1764646387,13146.18543664,30386.905257899998,53314.5112476 2025-12-02,03:33:09.000,336,11134569,6565,0,1764646388,13146.08439199,28080.20434974,53314.53919608 2025-12-02,03:33:10.000,336,11134527,6525,0,1764646389,13145.97661102999,30387.144928320005,53314.46932488001 2025-12-02,03:33:12.000,336,11134572,6124,0,1764646391,13145.848621139994,29925.91330329,53314.63002864 2025-12-02,03:33:13.000,336,11134422,6165,0,1764646392,13145.781258039999,30387.229517879998,53314.49028624 2025-12-02,03:33:14.000,336,11134521,6645,0,1764646393,13145.734103869989,27157.910278800002,53314.5112476 2025-12-02,03:33:15.000,336,11134662,6405,0,1764646394,13145.646531839993,26235.1791618,53314.5112476 2025-12-02,03:33:16.000,336,11134457,6045,0,1764646395,13145.619586599998,28541.894168219995,53314.53220896 2025-12-02,03:33:17.000,336,11134552,5884,0,1764646396,13145.612850289988,25773.905241989996,53314.46233776 2025-12-02,03:33:18.000,336,11134615,6405,0,1764646397,13145.565696119993,24389.998892999996,53314.54618320001 2025-12-02,03:33:19.000,336,11134420,6005,0,1764646398,13145.532014570003,25773.989831550003,53314.5112476 2025-12-02,03:33:20.000,336,11134532,5965,0,1764646399,13145.545487189993,30387.490335690003,53314.644002880006 2025-12-02,03:33:21.000,336,11134631,6365,0,1764646400,13145.545487189993,33155.592048000006,53314.56714456001 2025-12-02,03:33:23.000,336,11134505,6365,0,1764646402,13145.511805640002,33155.74007973001,53314.59509304001 2025-12-02,03:33:24.000,336,11134562,5925,0,1764646403,13145.417497299997,29464.970692589995,53314.5811188 2025-12-02,03:33:25.000,336,11134489,6645,0,1764646404,13145.370343130002,24851.512483230006,53314.63002864 2025-12-02,03:33:26.000,336,11134513,6565,0,1764646405,13145.390552060002,24390.11872821,53314.5811188 2025-12-02,03:33:27.000,336,11134431,6565,0,1764646406,13145.343397889992,28081.127785770004,53314.60906728 2025-12-02,03:33:28.000,336,11134541,6605,0,1764646407,13145.336661579997,28081.17008055,53314.58810592 2025-12-02,03:33:29.000,336,11134663,6565,0,1764646408,13145.302980029992,27619.811571180006,53314.5811188 2025-12-02,03:33:30.000,336,11134700,5725,0,1764646409,13145.249089550001,30387.941480010006,53314.5811188 2025-12-02,03:33:31.000,336,11134566,6045,0,1764646410,13145.269298480001,24851.787399299996,53314.63002864 2025-12-02,03:33:32.000,336,11134658,6245,0,1764646411,13145.228880620001,30849.370480679994,53314.55317032 2025-12-02,03:33:34.000,336,11134607,6485,0,1764646413,13145.195199069996,31310.75718657,53314.58810592 2025-12-02,03:33:35.000,336,11134427,6405,0,1764646414,13145.134572279996,28081.247620979993,53314.56015744 2025-12-02,03:33:36.000,336,11134544,5925,0,1764646415,13145.053736559996,29465.499377340006,53314.58810592 2025-12-02,03:33:37.000,336,11134528,5845,0,1764646416,13144.993109769995,29926.787395410007,53314.53919608 2025-12-02,03:33:38.000,336,11134393,6645,0,1764646417,13144.952691909995,30388.279838250004,53314.623041520004 2025-12-02,03:33:39.000,336,11134417,6165,0,1764646418,13144.892065119995,33617.83169861999,53314.66496424001 2025-12-02,03:33:40.000,336,11134526,6084,0,1764646419,13144.811229399995,29926.998869310002,53314.53220896 2025-12-02,03:33:41.000,336,11134535,6605,0,1764646420,13144.730393679994,30388.406722590007,53314.48329912 2025-12-02,03:33:42.000,336,11134466,6245,0,1764646421,13144.75733891999,28081.621224870003,53314.42740216001 2025-12-02,03:33:43.000,336,11134571,6485,0,1764646422,13144.7438663,33156.64236837,53314.48329912 2025-12-02,03:33:45.000,336,11134538,6045,0,1764646424,13144.609140099994,32234.16502005,53314.49028624 2025-12-02,03:33:46.000,336,11134589,6805,0,1764646425,13144.575458549989,27159.298957410007,53314.48329912 2025-12-02,03:33:47.000,336,11134597,6324,0,1764646426,13144.508095449994,27159.404694359997,53314.455350640004 2025-12-02,03:33:48.000,336,11134631,6485,0,1764646427,13144.481150209998,27159.404694359997,53314.48329912 2025-12-02,03:33:49.000,336,11134529,6645,0,1764646428,13144.487886519993,27159.573873479996,53314.44836352001 2025-12-02,03:33:50.000,336,11134554,6284,0,1764646429,13144.501359139998,30850.491292349994,53314.49727336001 2025-12-02,03:33:51.000,336,11134572,6005,0,1764646430,13144.501359139998,31311.927342149997,53314.455350640004 2025-12-02,03:33:52.000,336,11134502,5845,0,1764646431,13144.501359139998,30850.695717120005,53314.42041504 2025-12-02,03:33:53.000,336,11134674,6045,0,1764646432,13144.528304379994,33157.643344829994,53314.37849232001 2025-12-02,03:33:54.000,336,11134604,6205,0,1764646433,13144.528304379994,28543.973661569995,53314.53919608 2025-12-02,03:33:56.000,336,11134591,6645,0,1764646435,13144.528304379994,27160.208295179997,53314.38547944 2025-12-02,03:33:57.000,336,11134599,6805,0,1764646436,13144.535040689989,30851.22440187,53314.31560824 2025-12-02,03:33:58.000,336,11134544,5965,0,1764646437,13144.528304379994,23008.14384084,53314.406440800005 2025-12-02,03:33:59.000,336,11134520,6284,0,1764646438,13144.528304379994,27160.370425169996,53314.34355672 2025-12-02,03:34:00.000,336,11134598,5965,0,1764646439,13144.568722239994,28083.355310850005,53314.406440800005 2025-12-02,03:34:01.000,336,11134576,6084,0,1764646440,13144.521568069998,27621.96860496,53314.42041504 2025-12-02,03:34:02.000,336,11134523,6645,0,1764646441,13144.568722239994,31774.392564930007,53314.44836352001 2025-12-02,03:34:03.000,336,11134562,6005,0,1764646442,13144.568722239994,29467.508379389998,53314.336569600004 2025-12-02,03:34:04.000,336,11134482,5965,0,1764646443,13144.595667479989,30851.809479660005,53314.4413764 2025-12-02,03:34:05.000,336,11134520,6165,0,1764646444,13144.588931169994,29467.726902420007,53314.32259536 2025-12-02,03:34:07.000,336,11134497,6525,0,1764646446,13144.669766889994,26699.702730539997,53314.53220896 2025-12-02,03:34:08.000,336,11134605,6485,0,1764646447,13144.7438663,31774.80141447,53314.38547944 2025-12-02,03:34:09.000,336,11134540,6205,0,1764646448,13144.85838356999,28545.20021019,53314.476312000006 2025-12-02,03:34:10.000,336,11134540,5884,0,1764646449,13144.89880142999,29467.987720229998,53314.4413764 2025-12-02,03:34:11.000,336,11134613,6405,0,1764646450,13144.96616453,34081.81953348,53314.525221840006 2025-12-02,03:34:12.000,336,11134569,6405,0,1764646451,13145.06720918,31775.076330540003,53314.54618320001 2025-12-02,03:34:13.000,336,11134523,6485,0,1764646452,13145.154781209996,28084.194157320002,53314.671951360004 2025-12-02,03:34:14.000,336,11134498,6124,0,1764646453,13145.249089550001,28545.609059730006,53314.60906728 2025-12-02,03:34:15.000,336,11134559,6365,0,1764646454,13145.282771099992,32236.72385424,53314.51823472001 2025-12-02,03:34:16.000,336,11134519,6445,0,1764646455,13145.424233609992,33159.49021689,53314.623041520004 2025-12-02,03:34:18.000,336,11134589,6725,0,1764646457,13145.626322909993,28084.69464555,53314.7208612 2025-12-02,03:34:19.000,336,11134509,6525,0,1764646458,13145.680213389998,33621.31396884,53314.7557968 2025-12-02,03:34:20.000,336,11134591,6725,0,1764646459,13145.754312799989,29469.059187990002,53314.85361648001 2025-12-02,03:34:21.000,336,11134609,6725,0,1764646460,13145.85535744999,28546.412660550006,53314.93746192 2025-12-02,03:34:22.000,336,11134624,6084,0,1764646461,13145.89577530999,35005.82654301,53314.97239752001 2025-12-02,03:34:23.000,336,11134584,6205,0,1764646462,13145.90251162,24855.671469930006,53315.06323008 2025-12-02,03:34:24.000,336,11134634,6284,0,1764646463,13145.99681995999,29930.988676890003,53315.14008840001 2025-12-02,03:34:25.000,336,11134443,6525,0,1764646464,13146.070919369995,30392.530463639996,53315.147075520006 2025-12-02,03:34:26.000,336,11134589,6565,0,1764646465,13146.10460092,30853.95946431,53315.18899824001 2025-12-02,03:34:27.000,336,11134543,6445,0,1764646466,13146.20564557,30392.671446239998,53315.30079216 2025-12-02,03:34:29.000,336,11134443,6445,0,1764646468,13146.414471179996,29470.095410099995,53315.38463760001 2025-12-02,03:34:30.000,336,11134565,6405,0,1764646469,13146.434680109996,27163.35925629,53315.52438000001 2025-12-02,03:34:31.000,336,11134665,6485,0,1764646470,13146.488570590001,29008.969522019994,53315.57328984001 2025-12-02,03:34:32.000,336,11134576,6124,0,1764646471,13146.576142619997,27163.52138628,53315.62219968001 2025-12-02,03:34:33.000,336,11134538,6284,0,1764646472,13146.656978339997,31316.21321319,53315.65713528 2025-12-02,03:34:34.000,336,11134483,6324,0,1764646473,13146.751286680003,34084.49115375,53315.747967840005 2025-12-02,03:34:35.000,336,11134504,5965,0,1764646474,13146.778231919998,27625.175959109998,53315.8038648 2025-12-02,03:34:36.000,336,11134462,6045,0,1764646475,13146.892749189989,31316.410588829996,53315.90867160001 2025-12-02,03:34:37.000,336,11134530,6124,0,1764646476,13146.946639669994,29470.98360048,53315.95059432 2025-12-02,03:34:38.000,336,11134539,6525,0,1764646477,13147.03421169999,29009.773122839993,53315.95059432 2025-12-02,03:34:40.000,336,11134586,6124,0,1764646479,13147.23630099999,25318.834556579997,53316.23007912 2025-12-02,03:34:41.000,336,11134588,6045,0,1764646480,13147.20261945,26241.71370531,53316.299950320004 2025-12-02,03:34:42.000,336,11134428,6205,0,1764646481,13147.330609339995,28087.43675712,53316.369821520006 2025-12-02,03:34:43.000,336,11134562,6084,0,1764646482,13147.41818136999,29471.63916957,53316.41174424001 2025-12-02,03:34:44.000,336,11134629,6525,0,1764646483,13147.38449982,26242.150751370005,53316.488602560006 2025-12-02,03:34:45.000,336,11134535,6445,0,1764646484,13147.512489709996,26703.551555519996,53316.516551040004 2025-12-02,03:34:46.000,336,11134517,6445,0,1764646485,13147.5057534,28549.302803850005,53316.74013888 2025-12-02,03:34:47.000,336,11134454,6084,0,1764646486,13147.492280779996,29472.040969980008,53316.78904872 2025-12-02,03:34:48.000,336,11134576,5925,0,1764646487,13147.539434949991,29010.865737989996,53316.78904872 2025-12-02,03:34:49.000,336,11134532,6124,0,1764646488,13147.512489709996,33163.51527012,53316.9567396 2025-12-02,03:34:51.000,336,11134541,6885,0,1764646490,13147.519226019991,26704.249419390006,53317.019623680004 2025-12-02,03:34:52.000,336,11134605,6405,0,1764646491,13147.48554447,28088.621010960007,53317.07552064 2025-12-02,03:34:53.000,336,11134526,6045,0,1764646492,13147.559643879991,28088.69855139,53317.20128880001 2025-12-02,03:34:54.000,336,11134496,6084,0,1764646493,13147.52596233,32241.38332917,53317.208275920006 2025-12-02,03:34:55.000,336,11134587,6565,0,1764646494,13147.451862919996,29011.78212489,53317.22923728001 2025-12-02,03:34:56.000,336,11134545,6365,0,1764646495,13147.451862919996,29473.330960770007,53317.31308272 2025-12-02,03:34:57.000,336,11134614,6084,0,1764646496,13147.411445059995,29934.774059699994,53317.38994104 2025-12-02,03:34:58.000,336,11134557,6645,0,1764646497,13147.37776350999,31780.440718469996,53317.45981224 2025-12-02,03:34:59.000,336,11134581,6365,0,1764646498,13147.39797243999,29934.943238820008,53317.56461904001 2025-12-02,03:35:00.000,336,11134541,6605,0,1764646499,13147.38449982,30858.005664929995,53317.57160616 2025-12-02,03:35:02.000,336,11134551,6605,0,1764646501,13147.391236129995,31781.004648870003,53317.69737432 2025-12-02,03:35:03.000,336,11134591,6445,0,1764646502,13147.431653989996,33626.63606198999,53317.690387200004 2025-12-02,03:35:04.000,336,11134577,6605,0,1764646503,13147.41818136999,35011.07109573,53317.73929704 2025-12-02,03:35:05.000,336,11134603,6565,0,1764646504,13147.371027199995,23937.564582210005,53317.73230992001 2025-12-02,03:35:06.000,336,11134503,6685,0,1764646505,13147.38449982,32242.849548209997,53317.809168240005 2025-12-02,03:35:07.000,336,11134527,6565,0,1764646506,13147.34408196,31320.2100699,53317.88602656 2025-12-02,03:35:08.000,336,11134599,6525,0,1764646507,13147.34408196,29013.255393059997,53317.94192352 2025-12-02,03:35:09.000,336,11134529,6565,0,1764646508,13147.36429089,27629.193963209997,53318.0048076 2025-12-02,03:35:10.000,336,11134508,6205,0,1764646509,13147.290191479995,30397.725672450004,53317.96288488 2025-12-02,03:35:11.000,336,11134587,6485,0,1764646510,13147.31713671999,30859.302704849993,53318.025768960004 2025-12-02,03:35:13.000,336,11134603,6645,0,1764646512,13147.3036641,30859.422540059997,53318.0746788 2025-12-02,03:35:14.000,336,11134617,6605,0,1764646513,13147.24303731,29936.733717840005,53318.10262728 2025-12-02,03:35:15.000,336,11134521,6525,0,1764646514,13147.310400409995,26706.942187049994,53318.20743408001 2025-12-02,03:35:16.000,336,11134667,6525,0,1764646515,13147.21609206999,30398.24730807,53318.22140832 2025-12-02,03:35:17.000,336,11134558,6084,0,1764646516,13147.18241052,28091.349024270006,53318.22140832 2025-12-02,03:35:18.000,336,11134461,6565,0,1764646517,13147.15546527999,28552.904909279998,53318.263331040005 2025-12-02,03:35:19.000,336,11134602,5884,0,1764646518,13147.128520039994,29937.213058680005,53318.25634392001 2025-12-02,03:35:20.000,336,11134616,6005,0,1764646519,13147.061156939999,31783.048896570006,53318.41006056 2025-12-02,03:35:21.000,336,11134497,6245,0,1764646520,13147.03421169999,32705.928045299996,53318.319228 2025-12-02,03:35:22.000,336,11134545,6365,0,1764646521,13147.040948009999,24862.072079970007,53318.41704768 2025-12-02,03:35:24.000,336,11134359,6725,0,1764646523,13147.03421169999,27630.73772268,53318.48691888 2025-12-02,03:35:25.000,336,11134368,6245,0,1764646524,13147.020739079999,28092.21606726,53318.431021920005 2025-12-02,03:35:26.000,336,11134529,6485,0,1764646525,13147.040948009999,33629.30768226,53318.51486736 2025-12-02,03:35:27.000,336,11134567,6565,0,1764646526,13146.987057529994,28553.919984000007,53318.59172568001 2025-12-02,03:35:28.000,336,11134575,6365,0,1764646527,13147.014002769989,28092.6954081,53318.549802960006 2025-12-02,03:35:29.000,336,11134612,6005,0,1764646528,13147.040948009999,30861.45973863,53318.61967416001 2025-12-02,03:35:30.000,336,11134543,6605,0,1764646529,13147.07462955999,25324.480909710008,53318.5637772 2025-12-02,03:35:31.000,336,11134610,6245,0,1764646530,13147.03421169999,31323.10726233,53318.61268704 2025-12-02,03:35:32.000,336,11134612,6084,0,1764646531,13146.980321219999,26709.176761259994,53318.52185448001 2025-12-02,03:35:33.000,336,11134673,6565,0,1764646532,13146.987057529994,28093.555401959995,53318.61967416001 2025-12-02,03:35:35.000,336,11134517,6685,0,1764646534,13147.000530149999,29939.567468099995,53318.75242944 2025-12-02,03:35:36.000,336,11134572,6124,0,1764646535,13147.03421169999,26248.382182290006,53318.78736504001 2025-12-02,03:35:37.000,336,11134481,6485,0,1764646536,13147.13525634999,31785.69232032,53318.815313520005 2025-12-02,03:35:38.000,336,11134524,5925,0,1764646537,13147.18241052,30401.736627420003,53318.82928776001 2025-12-02,03:35:39.000,336,11134671,6365,0,1764646538,13147.229564689995,32247.678202259995,53318.766403680005 2025-12-02,03:35:40.000,336,11134635,6605,0,1764646539,13147.17567420999,31324.954134390005,53318.80832640001 2025-12-02,03:35:41.000,336,11134574,6045,0,1764646540,13147.11504741999,25787.996452859996,53318.92710744001 2025-12-02,03:35:42.000,336,11134524,6284,0,1764646541,13147.12178373,33171.01554444,53318.885184720006 2025-12-02,03:35:43.000,336,11134560,6084,0,1764646542,13147.07462955999,31787.010507629995,53318.9131332 2025-12-02,03:35:44.000,336,11134507,6525,0,1764646543,13146.993793839989,31325.708391299995,53318.97601728001 2025-12-02,03:35:46.000,336,11134525,6405,0,1764646545,13146.987057529994,32248.650982199993,53318.934094560005 2025-12-02,03:35:47.000,336,11134472,5884,0,1764646546,13146.953375979989,28557.402254219996,53319.101785440005 2025-12-02,03:35:48.000,336,11134666,6045,0,1764646547,13146.946639669994,32248.90475088,53319.052875600006 2025-12-02,03:35:49.000,336,11134565,6485,0,1764646548,13146.919694429998,26250.574461719996,53319.0878112 2025-12-02,03:35:50.000,336,11134593,6645,0,1764646549,13146.933167049989,30403.498909920003,53319.03890136 2025-12-02,03:35:51.000,336,11134490,6205,0,1764646550,13146.892749189989,29942.22499011,53319.0878112 2025-12-02,03:35:52.000,336,11134425,6685,0,1764646551,13146.933167049989,31326.652974719997,53319.19261800001 2025-12-02,03:35:53.000,336,11134529,6365,0,1764646552,13147.007266459994,33172.509959999996,53319.1576824 2025-12-02,03:35:54.000,336,11134579,6525,0,1764646553,13147.027475389994,29481.120249419997,53319.07383696001 2025-12-02,03:35:55.000,336,11134462,6165,0,1764646554,13147.040948009999,28096.938984360007,53319.16466952001 2025-12-02,03:35:57.000,336,11134595,6725,0,1764646556,13147.000530149999,29942.972197890005,53319.199605120004 2025-12-02,03:35:58.000,336,11134520,6005,0,1764646557,13147.05442062999,28558.776834570002,53319.269476320005 2025-12-02,03:35:59.000,336,11134667,6485,0,1764646558,13147.12178373,30866.076918780003,53319.28345056 2025-12-02,03:36:00.000,336,11134638,6245,0,1764646559,13147.101574799999,31327.74558987,53319.269476320005 2025-12-02,03:36:01.000,336,11134598,6245,0,1764646560,13147.108311109994,27174.948026009995,53319.26248920001 2025-12-02,03:36:02.000,336,11134534,6084,0,1764646561,13147.07462955999,31327.942965509996,53319.199605120004 2025-12-02,03:36:03.000,336,11134559,6525,0,1764646562,13147.14199266,27175.096057739996,53319.29043768001 2025-12-02,03:36:04.000,336,11134532,6045,0,1764646563,13147.18241052,30405.472666319998,53319.24851496 2025-12-02,03:36:05.000,336,11134511,6605,0,1764646564,13147.26324624,30405.578403270003,53319.33236040001 2025-12-02,03:36:06.000,336,11134619,6485,0,1764646565,13147.20261945,26252.62575855,53319.30441192 2025-12-02,03:36:08.000,336,11134529,6525,0,1764646567,13147.33734564999,29482.903679309995,53319.29043768001 2025-12-02,03:36:09.000,336,11134394,6045,0,1764646568,13147.40470875,26252.957067659998,53319.269476320005 2025-12-02,03:36:10.000,336,11134478,6324,0,1764646569,13147.411445059995,29944.572350400005,53319.37428312 2025-12-02,03:36:11.000,336,11134551,6685,0,1764646570,13147.43839029999,28098.990281189996,53319.388257360006 2025-12-02,03:36:12.000,336,11134477,6485,0,1764646571,13147.492280779996,28099.08896901,53319.43018008001 2025-12-02,03:36:13.000,336,11134586,6045,0,1764646572,13147.579852809991,32713.583400479998,53319.38127024001 2025-12-02,03:36:14.000,336,11134550,6045,0,1764646573,13147.633743289996,29022.109100340007,53319.50005128001 2025-12-02,03:36:15.000,336,11134509,6565,0,1764646574,13147.633743289996,33636.67402311,53319.39524448 2025-12-02,03:36:16.000,336,11134561,6445,0,1764646575,13147.680897459992,32252.344726320007,53319.4721028 2025-12-02,03:36:17.000,336,11134558,6045,0,1764646576,13147.687633770001,29022.243033809995,53319.47908992001 2025-12-02,03:36:19.000,336,11134542,6124,0,1764646578,13147.788678420002,33636.78680919,53319.59787096001 2025-12-02,03:36:20.000,336,11134592,6405,0,1764646579,13147.835832589997,23484.939944910002,53319.43018008001 2025-12-02,03:36:21.000,336,11134574,6245,0,1764646580,13147.896459379997,33636.92779179,53319.49306416 2025-12-02,03:36:22.000,336,11134632,6165,0,1764646581,13147.957086169998,27176.738505030007,53319.59787096001 2025-12-02,03:36:23.000,336,11134506,6205,0,1764646582,13148.024449269993,28560.983212260006,53319.59088384 2025-12-02,03:36:24.000,336,11134615,6565,0,1764646583,13148.058130819998,32252.647838909994,53319.51402552 2025-12-02,03:36:25.000,336,11134532,6084,0,1764646584,13148.098548679998,30406.840197540005,53319.56992248 2025-12-02,03:36:26.000,336,11134605,6645,0,1764646585,13148.172648089989,28099.638801149995,53319.541974 2025-12-02,03:36:27.000,336,11134617,6685,0,1764646586,13148.159175469998,30406.960032749994,53319.61883232 2025-12-02,03:36:28.000,336,11134491,6405,0,1764646587,13148.165911779994,29945.347754700007,53319.57690960001 2025-12-02,03:36:30.000,336,11134495,6725,0,1764646589,13148.260220119999,29945.523982950006,53319.59787096001 2025-12-02,03:36:31.000,336,11134470,5925,0,1764646590,13148.246747499994,29022.567293789994,53319.58389672 2025-12-02,03:36:32.000,336,11134481,6765,0,1764646591,13148.287165359994,35944.12918818,53319.51402552 2025-12-02,03:36:33.000,336,11134592,6084,0,1764646592,13148.34105584,31791.211789110006,53319.541974 2025-12-02,03:36:34.000,336,11134498,6205,0,1764646593,13148.41515524999,29945.397098610003,53319.57690960001 2025-12-02,03:36:35.000,336,11134467,6645,0,1764646594,13148.46230942,26253.795914129994,53319.59088384 2025-12-02,03:36:36.000,336,11134586,6205,0,1764646595,13148.49599096999,32252.626691519996,53319.63280656 2025-12-02,03:36:37.000,336,11134499,6525,0,1764646596,13148.52293621,30406.854295800003,53319.52799976001 2025-12-02,03:36:38.000,336,11134552,6124,0,1764646597,13148.52293621,29945.368902090006,53319.541974 2025-12-02,03:36:39.000,336,11134538,6165,0,1764646598,13148.610508239995,30868.262149079994,53319.50703840001 2025-12-02,03:36:41.000,336,11134603,6405,0,1764646600,13148.772179679996,29483.79186969,53319.58389672 2025-12-02,03:36:42.000,336,11134613,6485,0,1764646601,13148.805861230001,29022.306475980004,53319.534986880004 2025-12-02,03:36:43.000,336,11134498,6324,0,1764646602,13148.832806469996,26715.126226980006,53319.49306416 2025-12-02,03:36:44.000,336,11134538,6245,0,1764646603,13148.960796359992,30406.91068884,53319.541974 2025-12-02,03:36:45.000,336,11134632,6245,0,1764646604,13149.014686839997,30406.917737969998,53319.54896112001 2025-12-02,03:36:46.000,336,11134563,6605,0,1764646605,13149.068577320002,29945.354803830007,53319.49306416 2025-12-02,03:36:47.000,336,11134598,5884,0,1764646606,13149.189830900003,30868.283296470006,53319.555948240006 2025-12-02,03:36:48.000,336,11134511,6485,0,1764646607,13149.203303519993,22562.244073559996,53319.555948240006 2025-12-02,03:36:49.000,336,11134531,6805,0,1764646608,13149.210039830003,32252.845214550005,53319.46511568 2025-12-02,03:36:50.000,336,11134584,6284,0,1764646609,13149.257193999998,27176.865389369996,53319.541974 2025-12-02,03:36:52.000,336,11134555,6845,0,1764646611,13149.358238649998,28099.765685489998,53319.388257360006 2025-12-02,03:36:53.000,336,11134533,6885,0,1764646612,13149.432338059989,26715.443437830007,53319.49306416 2025-12-02,03:36:54.000,336,11134507,6245,0,1764646613,13149.418865439999,28561.293373980006,53319.486077040005 2025-12-02,03:36:55.000,336,11134481,6725,0,1764646614,13149.54011902,29484.419242260003,53319.52101264 2025-12-02,03:36:56.000,336,11134594,6405,0,1764646615,13149.486228539994,29945.812997279994,53319.45114144 2025-12-02,03:36:57.000,336,11134498,6284,0,1764646616,13149.546855329994,29484.489733559996,53319.47908992001 2025-12-02,03:36:58.000,336,11134422,6205,0,1764646617,13149.587273189994,28100.195682420002,53319.51402552 2025-12-02,03:36:59.000,336,11134411,5805,0,1764646618,13149.69505414999,31791.895554720002,53319.45812856001 2025-12-02,03:37:00.000,336,11134418,6245,0,1764646619,13149.728735699995,28100.357812410002,53319.37428312 2025-12-02,03:37:01.000,336,11134462,6405,0,1764646620,13149.70179046,29023.420238520004,53319.46511568 2025-12-02,03:37:03.000,336,11134598,6245,0,1764646622,13149.83651665999,30869.516894219996,53319.47908992001 2025-12-02,03:37:04.000,336,11134539,6685,0,1764646623,13149.96450655,27178.176527550007,53319.52101264 2025-12-02,03:37:05.000,336,11134429,6565,0,1764646624,13149.951033929996,27178.183576680007,53319.45114144 2025-12-02,03:37:06.000,336,11134475,6525,0,1764646625,13150.065551200001,33638.8804008,53319.534986880004 2025-12-02,03:37:07.000,336,11134465,6525,0,1764646626,13150.105969060001,29485.836117390005,53319.59787096001 2025-12-02,03:37:08.000,336,11134537,6605,0,1764646627,13150.180068469992,28563.006312569996,53319.63979368 2025-12-02,03:37:09.000,336,11134472,6445,0,1764646628,13150.193541089997,34562.09790777,53319.604858080005 2025-12-02,03:37:10.000,336,11134469,6765,0,1764646629,13150.207013710002,28101.845178839998,53319.68870352 2025-12-02,03:37:11.000,336,11134508,6324,0,1764646630,13150.274376809997,29024.89350669,53319.64678080001 2025-12-02,03:37:12.000,336,11134464,6005,0,1764646631,13150.314794669997,27640.599455550007,53319.63280656 2025-12-02,03:37:14.000,336,11134514,6605,0,1764646633,13150.462993489993,24872.004304140006,53319.67472928001 2025-12-02,03:37:15.000,336,11134498,6205,0,1764646634,13150.456257179998,31794.059637629995,53319.61883232 2025-12-02,03:37:16.000,336,11134559,6685,0,1764646635,13150.516883969998,27179.494714860004,53319.723639120006 2025-12-02,03:37:17.000,336,11134482,6124,0,1764646636,13150.577510759998,31794.278160660004,53319.63979368 2025-12-02,03:37:18.000,336,11134496,6045,0,1764646637,13150.651610169989,32717.270095469998,53319.67472928001 2025-12-02,03:37:19.000,336,11134437,6765,0,1764646638,13150.651610169989,29025.570223169998,53319.68870352 2025-12-02,03:37:20.000,336,11134559,6365,0,1764646639,13150.624664929994,30410.153288639995,53319.69569064001 2025-12-02,03:37:21.000,336,11134565,6565,0,1764646640,13150.698764339999,28564.373843790003,53319.70966488 2025-12-02,03:37:22.000,336,11134573,6205,0,1764646641,13150.71223695999,31794.736354110006,53319.75857472 2025-12-02,03:37:23.000,336,11134593,6565,0,1764646642,13150.75939113,33640.66383069,53319.73761336 2025-12-02,03:37:25.000,336,11134498,6165,0,1764646644,13150.84022685,29487.619547280003,53319.821458800005 2025-12-02,03:37:26.000,336,11134437,6445,0,1764646645,13150.90085364,29949.161334029995,53319.75857472 2025-12-02,03:37:27.000,336,11134502,6045,0,1764646646,13150.96148043,29487.739382490006,53319.80049744 2025-12-02,03:37:28.000,336,11134394,5925,0,1764646647,13150.927798879995,29026.33152921,53319.81447168001 2025-12-02,03:37:29.000,336,11134523,6445,0,1764646648,13150.98168936,30872.251956659995,53319.7865232 2025-12-02,03:37:30.000,336,11134491,6765,0,1764646649,13151.049052459995,29026.303332690004,53319.74460048001 2025-12-02,03:37:31.000,336,11134530,5884,0,1764646650,13151.02210722,29949.351660540007,53319.75857472 2025-12-02,03:37:32.000,336,11134559,6405,0,1764646651,13151.01537090999,32256.792727349995,53319.7515876 2025-12-02,03:37:33.000,336,11134611,6405,0,1764646652,13151.08273401,27642.037478070008,53319.76556184001 2025-12-02,03:37:34.000,336,11134666,5965,0,1764646653,13151.10294294,29949.485594009995,53319.7865232 2025-12-02,03:37:36.000,336,11134523,6365,0,1764646655,13151.1433608,32718.165334980004,53319.61883232 2025-12-02,03:37:37.000,336,11134673,6485,0,1764646656,13151.1433608,30410.858201640003,53319.66774216001 2025-12-02,03:37:38.000,336,11134541,6565,0,1764646657,13151.197251279991,26719.087838039995,53319.66774216001 2025-12-02,03:37:39.000,336,11134592,5925,0,1764646658,13151.230932829996,27180.460445670004,53319.66774216001 2025-12-02,03:37:40.000,336,11134590,6405,0,1764646659,13151.271350689996,32256.694039530004,53319.63979368 2025-12-02,03:37:41.000,336,11134564,6124,0,1764646660,13151.251141759996,32256.686990400005,53319.653767920005 2025-12-02,03:37:42.000,336,11134478,6005,0,1764646661,13151.264614380001,32256.602400839998,53319.58389672 2025-12-02,03:37:43.000,336,11134556,6084,0,1764646662,13151.305032240001,24411.625623839995,53319.50005128001 2025-12-02,03:37:44.000,336,11134586,5884,0,1764646663,13151.311768549996,26719.087838039995,53319.653767920005 2025-12-02,03:37:45.000,336,11134638,6124,0,1764646664,13151.284823310001,29026.444315290006,53319.4721028 2025-12-02,03:37:47.000,336,11134629,6685,0,1764646666,13151.271350689996,28564.987118100005,53319.45114144 2025-12-02,03:37:48.000,336,11134577,6565,0,1764646667,13151.305032240001,30410.87934903,53319.46511568 2025-12-02,03:37:49.000,336,11134662,6084,0,1764646668,13151.257878069991,35025.606401790006,53319.45114144 2025-12-02,03:37:50.000,336,11134564,6124,0,1764646669,13151.271350689996,27641.910593730005,53319.30441192 2025-12-02,03:37:51.000,336,11134600,6084,0,1764646670,13151.230932829996,29949.302316629997,53319.32537328 2025-12-02,03:37:52.000,336,11134589,6445,0,1764646671,13151.18377866,27180.587330010007,53319.2275536 2025-12-02,03:37:53.000,336,11134570,5965,0,1764646672,13151.190514969996,29026.317430950003,53319.26248920001 2025-12-02,03:37:54.000,336,11134635,6605,0,1764646673,13151.12315187,28103.374840050004,53319.14370816001 2025-12-02,03:37:55.000,336,11134593,6685,0,1764646674,13151.10294294,35025.35968224,53319.12973392 2025-12-02,03:37:56.000,336,11134530,6245,0,1764646675,13151.02210722,32256.57420432,53319.16466952001 2025-12-02,03:37:58.000,336,11134421,6605,0,1764646677,13151.089470319996,33179.35466523,53318.983004400005 2025-12-02,03:37:59.000,336,11134649,6765,0,1764646678,13151.08273401,29487.527908589997,53319.03890136 2025-12-02,03:38:00.000,336,11134480,5965,0,1764646679,13151.129888179996,32717.862222390002,53318.97601728001 2025-12-02,03:38:01.000,336,11134608,6245,0,1764646680,13151.12315187,29948.942811,53318.82928776001 2025-12-02,03:38:02.000,336,11134645,6725,0,1764646681,13151.18377866,36870.95584970999,53318.82928776001 2025-12-02,03:38:03.000,336,11134724,5965,0,1764646682,13151.217460209991,32717.71419066,53318.78736504001 2025-12-02,03:38:04.000,336,11134525,6445,0,1764646683,13151.230932829996,27180.129136560005,53318.73146808 2025-12-02,03:38:05.000,336,11134539,6885,0,1764646684,13151.251141759996,31794.905533230005,53318.598712800005 2025-12-02,03:38:06.000,336,11134505,6365,0,1764646685,13151.278086999992,34102.12102788,53318.55679008 2025-12-02,03:38:07.000,336,11134602,5925,0,1764646686,13151.385867960002,23488.365822089996,53318.59172568001 2025-12-02,03:38:09.000,336,11134587,6525,0,1764646688,13151.561012019993,33640.83300981,53318.43800904 2025-12-02,03:38:10.000,336,11134594,6245,0,1764646689,13151.614902499998,31795.053564960006,53318.42403480001 2025-12-02,03:38:11.000,336,11134628,6165,0,1764646690,13151.682265599993,33640.94579589,53318.43800904 2025-12-02,03:38:12.000,336,11134480,5805,0,1764646691,13151.756365009998,32256.58830258,53318.44499616 2025-12-02,03:38:13.000,336,11134562,6045,0,1764646692,13151.790046559989,28103.466478739996,53318.319228 2025-12-02,03:38:14.000,336,11134490,6165,0,1764646693,13151.823728109994,27642.086821980003,53318.39608632 2025-12-02,03:38:15.000,336,11134617,6645,0,1764646694,13151.870882279989,31333.892431229993,53318.319228 2025-12-02,03:38:16.000,336,11134559,6485,0,1764646695,13151.904563829994,28103.7625422,53318.333202240006 2025-12-02,03:38:17.000,336,11134549,6645,0,1764646696,13151.918036449999,25334.97706428,53318.22140832 2025-12-02,03:38:18.000,336,11134608,5925,0,1764646697,13151.944981689994,31795.659790139995,53318.23538256001 2025-12-02,03:38:20.000,336,11134617,6725,0,1764646699,13152.066235269995,27181.038474329995,53318.22140832 2025-12-02,03:38:21.000,336,11134543,6645,0,1764646700,13152.0190811,31795.76552709,53318.12358864 2025-12-02,03:38:22.000,336,11134649,6605,0,1764646701,13152.086444199995,27642.559113690004,53318.06070456 2025-12-02,03:38:23.000,336,11134640,5965,0,1764646702,13152.066235269995,27181.179456929996,53318.0048076 2025-12-02,03:38:24.000,336,11134496,5805,0,1764646703,13152.086444199995,29950.134113969994,53318.06070456 2025-12-02,03:38:25.000,336,11134603,6205,0,1764646704,13152.11338943999,29488.655769389996,53317.90698792 2025-12-02,03:38:26.000,336,11134505,6605,0,1764646705,13152.086444199995,34103.46741171001,53317.96987200001 2025-12-02,03:38:27.000,336,11134538,6084,0,1764646706,13152.16054361,27642.862226280005,53317.88602656 2025-12-02,03:38:28.000,336,11134597,6565,0,1764646707,13152.16054361,32719.208606219996,53317.80218112001 2025-12-02,03:38:29.000,336,11134657,6525,0,1764646708,13152.15380729999,36872.49960918,53317.83711672 2025-12-02,03:38:31.000,336,11134558,6165,0,1764646710,13152.187488849995,28565.98809456,53317.78121976001 2025-12-02,03:38:32.000,336,11134539,6565,0,1764646711,13152.207697779995,28566.058585859995,53317.70436144001 2025-12-02,03:38:33.000,336,11134576,6084,0,1764646712,13152.25485194999,28104.566143019998,53317.69737432 2025-12-02,03:38:34.000,336,11134522,5805,0,1764646713,13152.248115639995,27643.172388000006,53317.641477360005 2025-12-02,03:38:35.000,336,11134576,6245,0,1764646714,13152.31547873999,29950.655749590005,53317.57160616 2025-12-02,03:38:36.000,336,11134617,6284,0,1764646715,13152.308742429996,30412.15524156,53317.620516 2025-12-02,03:38:37.000,336,11134313,6365,0,1764646716,13152.355896599991,33181.152193379996,53317.52968344 2025-12-02,03:38:38.000,336,11134465,6485,0,1764646717,13152.409787079996,23951.53595787,53317.56461904001 2025-12-02,03:38:39.000,336,11134593,6405,0,1764646718,13152.36263291,32258.223700739996,53317.57160616 2025-12-02,03:38:40.000,336,11134459,6525,0,1764646719,13152.369369219996,30873.929649600002,53317.39692816001 2025-12-02,03:38:42.000,336,11134568,6284,0,1764646721,13152.409787079996,27643.637630580008,53317.38994104 2025-12-02,03:38:43.000,336,11134565,6365,0,1764646722,13152.483886490001,26259.16030206,53317.43885088 2025-12-02,03:38:44.000,336,11134519,6725,0,1764646723,13152.456941249991,30412.585238490006,53317.34801832001 2025-12-02,03:38:45.000,336,11134494,6205,0,1764646724,13152.456941249991,27182.159285999995,53317.38295392 2025-12-02,03:38:46.000,336,11134547,6605,0,1764646725,13152.510831729996,30874.12702524,53317.33404408 2025-12-02,03:38:47.000,336,11134363,6565,0,1764646726,13152.429996009996,28105.404989489994,53317.27814712001 2025-12-02,03:38:48.000,336,11134431,6445,0,1764646727,13152.497359109992,27182.43420207,53317.26417288 2025-12-02,03:38:49.000,336,11134542,5884,0,1764646728,13152.477150179991,23952.0364461,53317.306095600004 2025-12-02,03:38:50.000,336,11134532,6284,0,1764646729,13152.517568039992,34566.28509099,53317.2362244 2025-12-02,03:38:51.000,336,11134497,6405,0,1764646730,13152.490622799996,30412.97998977,53317.19430168 2025-12-02,03:38:53.000,336,11134544,6245,0,1764646732,13152.551249589997,28567.214643180007,53317.089494880005 2025-12-02,03:38:54.000,336,11134486,6324,0,1764646733,13152.564722210001,28567.087758840004,53317.11045624001 2025-12-02,03:38:55.000,336,11134578,6165,0,1764646734,13152.578194829992,31336.211595,53317.040585040006 2025-12-02,03:38:56.000,336,11134500,6084,0,1764646735,13152.638821619992,25798.33752657,53317.03359792001 2025-12-02,03:38:57.000,336,11134464,6245,0,1764646736,13152.739866269992,28567.228741440005,53316.94276536001 2025-12-02,03:38:58.000,336,11134509,6565,0,1764646737,13152.820701989993,26721.329461379995,53316.96372672001 2025-12-02,03:38:59.000,336,11134572,5884,0,1764646738,13152.867856159988,31336.176349350004,53316.92879112 2025-12-02,03:39:00.000,336,11134453,6525,0,1764646739,13153.009318669989,27182.91354291,53316.8868684 2025-12-02,03:39:01.000,336,11134499,6525,0,1764646740,13153.096890699999,30413.501625389996,53316.93577824 2025-12-02,03:39:02.000,336,11134501,6565,0,1764646741,13153.29898,28567.701033150006,53316.823984320006 2025-12-02,03:39:04.000,336,11134525,6605,0,1764646743,13153.588641329996,31336.669788450003,53316.803022960004 2025-12-02,03:39:05.000,336,11134427,6725,0,1764646744,13153.770521699997,32259.873197160006,53316.7820616 2025-12-02,03:39:06.000,336,11134540,6124,0,1764646745,13153.898511589992,31336.937655390007,53316.823984320006 2025-12-02,03:39:07.000,336,11134468,6124,0,1764646746,13154.046710410003,29491.02427707,53316.7820616 2025-12-02,03:39:08.000,336,11134511,6565,0,1764646747,13154.208381849989,29029.595276399996,53316.84494568001 2025-12-02,03:39:09.000,336,11134540,6005,0,1764646748,13154.376789599999,29029.475441190007,53316.91481688001 2025-12-02,03:39:10.000,336,11134563,6645,0,1764646749,13154.41047114999,26260.527833279994,53316.77507448001 2025-12-02,03:39:11.000,336,11134531,6565,0,1764646750,13154.55866997,33644.35052568,53316.81699720001 2025-12-02,03:39:12.000,336,11134619,6284,0,1764646751,13154.70013248,25799.091783480006,53316.83795856 2025-12-02,03:39:13.000,336,11134555,6405,0,1764646752,13154.807913439996,32721.358590870004,53316.84494568001 2025-12-02,03:39:15.000,336,11134548,6284,0,1764646754,13154.996530119992,33182.87923023,53316.81001008 2025-12-02,03:39:16.000,336,11134526,6045,0,1764646755,13155.097574769992,31336.881262349998,53316.86590704001 2025-12-02,03:39:17.000,336,11134569,6765,0,1764646756,13155.198619419993,29029.3838025,53316.921804000005 2025-12-02,03:39:18.000,336,11134548,6005,0,1764646757,13155.279455139993,25799.077685220007,53316.90782976 2025-12-02,03:39:19.000,336,11134529,6445,0,1764646758,13155.319872999993,31336.895360609997,53316.83097144 2025-12-02,03:39:20.000,336,11134599,6605,0,1764646759,13155.407445029989,32721.450229559996,53316.872894160006 2025-12-02,03:39:21.000,336,11134525,6405,0,1764646760,13155.542171229994,29490.932638380007,53316.87988128 2025-12-02,03:39:22.000,336,11134643,6485,0,1764646761,13155.63647957,28567.961850959997,53316.89385552001 2025-12-02,03:39:23.000,336,11134559,6565,0,1764646762,13155.63647957,27183.604357649994,53316.87988128 2025-12-02,03:39:24.000,336,11134616,5925,0,1764646763,13155.67689743,32259.908442810003,53316.90782976 2025-12-02,03:39:26.000,336,11134517,6845,0,1764646765,13155.81162362999,34567.42000092,53316.89385552001 2025-12-02,03:39:27.000,336,11134524,6165,0,1764646766,13155.89919566,27645.082702230007,53316.921804000005 2025-12-02,03:39:28.000,336,11134561,6725,0,1764646767,13155.885723039995,29029.475441190007,53316.90084264 2025-12-02,03:39:29.000,336,11134579,6725,0,1764646768,13155.95982245,29952.425081220004,53316.94975248 2025-12-02,03:39:30.000,336,11134550,6124,0,1764646769,13156.108021269996,30875.290131689995,53316.921804000005 2025-12-02,03:39:31.000,336,11134535,6365,0,1764646770,13156.121493890001,30413.78359059,53316.92879112 2025-12-02,03:39:32.000,336,11134526,6165,0,1764646771,13156.195593299992,29952.129017760002,53316.94975248 2025-12-02,03:39:33.000,336,11134464,5884,0,1764646772,13156.269692709997,25798.68293394,53316.90782976 2025-12-02,03:39:34.000,336,11134511,6445,0,1764646773,13156.310110569997,32720.844004380007,53316.872894160006 2025-12-02,03:39:35.000,336,11134605,6445,0,1764646774,13156.350528429997,29490.319364070005,53316.91481688001 2025-12-02,03:39:37.000,336,11134540,6165,0,1764646776,13156.411155219997,31797.563055239996,53316.93577824 2025-12-02,03:39:38.000,336,11134502,6245,0,1764646777,13156.525672489988,26721.244871820003,53316.7820616 2025-12-02,03:39:39.000,336,11134501,6485,0,1764646778,13156.532408799998,29490.009202350004,53316.7820616 2025-12-02,03:39:40.000,336,11134505,6445,0,1764646779,13156.619980829993,28566.996120149997,53316.86590704001 2025-12-02,03:39:41.000,336,11134560,6045,0,1764646780,13156.721025479994,24413.571183720007,53316.81699720001 2025-12-02,03:39:42.000,336,11134576,6165,0,1764646781,13156.76817964999,28105.376792969997,53316.77507448001 2025-12-02,03:39:43.000,336,11134506,6045,0,1764646782,13156.85575168,23952.064642619996,53316.76808736 2025-12-02,03:39:44.000,336,11134518,5925,0,1764646783,13156.9365874,27182.335514250008,53316.78904872 2025-12-02,03:39:45.000,336,11134542,6205,0,1764646784,13157.01068680999,30412.789663260002,53316.81001008 2025-12-02,03:39:46.000,336,11134606,6045,0,1764646785,13156.99721419,30412.712122829995,53316.72616464001 2025-12-02,03:39:48.000,336,11134568,6124,0,1764646787,13157.226248729996,27643.912546649997,53316.67725480001 2025-12-02,03:39:49.000,336,11134616,6205,0,1764646788,13157.381183860001,29489.670844110005,53316.76808736 2025-12-02,03:39:50.000,336,11134608,5925,0,1764646789,13157.360974930001,29028.375776910005,53316.76110024 2025-12-02,03:39:51.000,336,11134570,5965,0,1764646790,13157.327293379996,27182.469447719996,53316.72616464001 2025-12-02,03:39:52.000,336,11134605,6284,0,1764646791,13157.286875519996,28105.397940359995,53316.67026768 2025-12-02,03:39:53.000,336,11134537,6605,0,1764646792,13157.340766000001,29951.431153890007,53316.684241920004 2025-12-02,03:39:54.000,336,11134553,6405,0,1764646793,13157.401392790001,33643.23676314,53316.67725480001 2025-12-02,03:39:55.000,336,11134611,6485,0,1764646794,13157.421601720001,33181.864155510004,53316.66328056 2025-12-02,03:39:56.000,336,11134486,5965,0,1764646795,13157.354238619992,29951.50164519,53316.64930632001 2025-12-02,03:39:57.000,336,11134574,6045,0,1764646796,13157.428338029997,26259.590298990006,53316.6423192 2025-12-02,03:39:59.000,336,11134489,6525,0,1764646798,13157.448546959997,28567.094807970003,53316.67026768 2025-12-02,03:40:00.000,336,11134555,6605,0,1764646799,13157.394656479992,34104.8278938,53316.56546088 2025-12-02,03:40:01.000,336,11134583,6565,0,1764646800,13157.428338029997,26721.209626170006,53316.52353816 2025-12-02,03:40:02.000,336,11134588,6245,0,1764646801,13157.441810650002,29028.629545589996,53316.53052528001 2025-12-02,03:40:03.000,336,11134609,6525,0,1764646802,13157.441810650002,24875.239854810003,53316.49558968 2025-12-02,03:40:04.000,336,11134691,6565,0,1764646803,13157.468755889997,28567.13710275,53316.47462832 2025-12-02,03:40:05.000,336,11134512,6084,0,1764646804,13157.482228510002,34566.411975330004,53316.47462832 2025-12-02,03:40:06.000,336,11134539,6445,0,1764646805,13157.482228510002,27182.666823360007,53316.50956392001 2025-12-02,03:40:07.000,336,11134673,6565,0,1764646806,13157.576536849992,29951.487546930002,53316.46065408001 2025-12-02,03:40:08.000,336,11134548,6124,0,1764646807,13157.650636259998,29951.452301280005,53316.46065408001 2025-12-02,03:40:10.000,336,11134606,6365,0,1764646809,13157.691054119998,29490.100841039995,53316.4327056 2025-12-02,03:40:11.000,336,11134553,6525,0,1764646810,13157.812307699998,27644.243855759996,53316.2580276 2025-12-02,03:40:12.000,336,11134509,6445,0,1764646811,13157.825780319989,29951.480497800003,53316.26501472 2025-12-02,03:40:13.000,336,11134562,6205,0,1764646812,13157.926824969989,31335.90848241,53316.3278988 2025-12-02,03:40:14.000,336,11134600,6205,0,1764646813,13157.933561279999,24413.691018929996,53316.30693744 2025-12-02,03:40:15.000,336,11134670,6485,0,1764646814,13157.994188069999,27644.166315330003,53316.35584728 2025-12-02,03:40:16.000,336,11134597,6565,0,1764646815,13158.07502379,31335.936678929997,53316.202130640006 2025-12-02,03:40:17.000,336,11134586,6045,0,1764646816,13158.061551169994,27182.539939020004,53316.202130640006 2025-12-02,03:40:18.000,336,11134610,5884,0,1764646817,13158.182804749995,29028.460366469997,53316.21610488 2025-12-02,03:40:19.000,336,11134518,6124,0,1764646818,13158.203013679995,30874.387843050004,53316.16020792 2025-12-02,03:40:21.000,336,11134541,6565,0,1764646820,13158.31753095,27182.469447719996,53316.17418216001 2025-12-02,03:40:22.000,336,11134641,6525,0,1764646821,13158.384894049996,27182.483545979994,53316.06238824 2025-12-02,03:40:23.000,336,11134614,5925,0,1764646822,13158.425311909996,25336.640658959994,53316.132259440004 2025-12-02,03:40:24.000,336,11134531,6445,0,1764646823,13158.539829180001,31335.929629799997,53316.06937536 2025-12-02,03:40:25.000,336,11134562,5365,0,1764646824,13158.580247040001,29951.50164519,53316.05540112001 2025-12-02,03:40:26.000,336,11134621,6324,0,1764646825,13158.634137519992,31797.34453221,53316.07636248001 2025-12-02,03:40:27.000,336,11134589,6685,0,1764646826,13158.640873830002,26721.13208574,53316.034439760006 2025-12-02,03:40:28.000,336,11134550,6205,0,1764646827,13158.701500620002,27182.695019880004,53316.06937536 2025-12-02,03:40:29.000,336,11134442,5884,0,1764646828,13158.674555379992,29028.552005160003,53316.048414 2025-12-02,03:40:30.000,336,11134492,6324,0,1764646829,13158.735182169992,33181.998088980006,53316.013478400004 2025-12-02,03:40:32.000,336,11134494,6165,0,1764646831,13158.762127410002,24413.902492830006,53316.013478400004 2025-12-02,03:40:33.000,336,11134534,5805,0,1764646832,13158.795808959992,23952.410049989994,53316.034439760006 2025-12-02,03:40:34.000,336,11134607,6645,0,1764646833,13158.836226819993,28567.200544919993,53315.88771024001 2025-12-02,03:40:35.000,336,11134638,5965,0,1764646834,13158.768863719997,31797.718136099997,53315.985529920006 2025-12-02,03:40:36.000,336,11134582,6365,0,1764646835,13158.809281579997,26259.95685375,53315.88072312 2025-12-02,03:40:37.000,336,11134454,6165,0,1764646836,13158.789072649997,23952.49463955,53315.915658720005 2025-12-02,03:40:38.000,336,11134661,6605,0,1764646837,13158.836226819993,25337.06360676,53315.796877680004 2025-12-02,03:40:39.000,336,11134518,5884,0,1764646838,13158.816017889993,31797.950757390005,53315.89469736 2025-12-02,03:40:40.000,336,11134579,6685,0,1764646839,13158.721709550002,29490.54493623,53315.92264584 2025-12-02,03:40:41.000,336,11134620,5965,0,1764646840,13158.667819069997,30413.501625389996,53315.78290344 2025-12-02,03:40:43.000,336,11134548,6124,0,1764646842,13158.593719659992,30413.706050160006,53315.77591632 2025-12-02,03:40:44.000,336,11134628,6005,0,1764646843,13158.566774419996,31336.676837580002,53315.72700648 2025-12-02,03:40:45.000,336,11134565,6725,0,1764646844,13158.580247040001,29029.22167251,53315.70604512 2025-12-02,03:40:46.000,336,11134577,6405,0,1764646845,13158.485938699996,31336.740279749996,53315.65713528 2025-12-02,03:40:47.000,336,11134466,5925,0,1764646846,13158.519620250001,30413.713099290006,53315.580276960005 2025-12-02,03:40:48.000,336,11134511,6485,0,1764646847,13158.43878453,30875.24783691,53315.64316104001 2025-12-02,03:40:49.000,336,11134601,6565,0,1764646848,13158.4185756,29029.306262070008,53315.57328984001 2025-12-02,03:40:50.000,336,11134518,6045,0,1764646849,13158.472466079991,31336.69798497,53315.49643152 2025-12-02,03:40:51.000,336,11134621,6365,0,1764646850,13158.492675009991,28106.405965950005,53315.580276960005 2025-12-02,03:40:52.000,336,11134437,6205,0,1764646851,13158.45899346,30413.77654146,53315.412586080005 2025-12-02,03:40:54.000,336,11134546,6045,0,1764646853,13158.445520839996,31798.33845954,53315.30079216 2025-12-02,03:40:55.000,336,11134463,6645,0,1764646854,13158.432048219991,32259.647624999998,53315.314766400006 2025-12-02,03:40:56.000,336,11134536,6045,0,1764646855,13158.499411320001,29952.340491659997,53315.30777928001 2025-12-02,03:40:57.000,336,11134471,6405,0,1764646856,13158.47920239,33182.759395019995,53315.18899824001 2025-12-02,03:40:58.000,336,11134631,6405,0,1764646857,13158.499411320001,26721.9215883,53315.2099596 2025-12-02,03:40:59.000,336,11134571,5845,0,1764646858,13158.425311909996,30875.23373865,53315.13310128 2025-12-02,03:41:00.000,336,11134491,6405,0,1764646859,13158.47920239,29029.348556850004,53315.15406264 2025-12-02,03:41:01.000,336,11134491,6365,0,1764646860,13158.519620250001,24875.867227380004,53315.02130736001 2025-12-02,03:41:02.000,336,11134649,6365,0,1764646861,13158.526356559996,27644.68090182,53315.04925584001 2025-12-02,03:41:03.000,336,11134600,6005,0,1764646862,13158.560038110001,26721.696016140006,53315.04925584001 2025-12-02,03:41:05.000,336,11134605,6645,0,1764646864,13158.694764309992,27644.50467357,53314.958423280004 2025-12-02,03:41:06.000,336,11134493,6605,0,1764646865,13158.708236929997,29490.559034489997,53314.94444904 2025-12-02,03:41:07.000,336,11134568,5805,0,1764646866,13158.714973239992,30413.494576259996,53314.76977104 2025-12-02,03:41:08.000,336,11134649,6565,0,1764646867,13158.762127410002,29951.98803516,53314.76977104 2025-12-02,03:41:09.000,336,11134562,5965,0,1764646868,13158.775600029992,29490.51673971,53314.72784832 2025-12-02,03:41:10.000,336,11134562,6084,0,1764646869,13158.795808959992,33643.8147918,53314.74880968 2025-12-02,03:41:11.000,336,11134540,6324,0,1764646870,13158.795808959992,25337.06360676,53314.671951360004 2025-12-02,03:41:12.000,336,11134473,6485,0,1764646871,13158.768863719997,31336.38077412,53314.60208016 2025-12-02,03:41:13.000,336,11134574,5725,0,1764646872,13158.849699439997,32259.274021110003,53314.60208016 2025-12-02,03:41:14.000,336,11134558,5965,0,1764646873,13158.842963130002,28105.97596902,53314.54618320001 2025-12-02,03:41:16.000,336,11134436,6124,0,1764646875,13158.937271469993,30874.733250420002,53314.49028624 2025-12-02,03:41:17.000,336,11134380,5805,0,1764646876,13158.997898259993,28567.30628187,53314.41342792 2025-12-02,03:41:18.000,336,11134500,5884,0,1764646877,13159.058525049993,31797.591251759994,53314.43438928 2025-12-02,03:41:19.000,336,11134469,6885,0,1764646878,13159.092206599998,28567.27103622,53314.455350640004 2025-12-02,03:41:20.000,336,11134500,5884,0,1764646879,13159.173042319999,29951.741315609994,53314.406440800005 2025-12-02,03:41:21.000,336,11134570,5845,0,1764646880,13159.2942959,32259.182382419996,53314.42740216001 2025-12-02,03:41:22.000,336,11134488,5925,0,1764646881,13159.30776851999,24413.860198049995,53314.32958248001 2025-12-02,03:41:23.000,336,11134487,6565,0,1764646882,13159.38860423999,29490.333462330003,53314.38547944 2025-12-02,03:41:24.000,336,11134472,5085,0,1764646883,13159.45596734,26259.900460710007,53314.287659760004 2025-12-02,03:41:25.000,336,11134565,6765,0,1764646884,13159.55701199,27182.807805959994,53314.34355672 2025-12-02,03:41:27.000,336,11134611,6605,0,1764646886,13159.685001879996,34105.088711610006,53314.25272416 2025-12-02,03:41:28.000,336,11134480,5965,0,1764646887,13159.806255459996,29951.82590517,53314.30163400001 2025-12-02,03:41:29.000,336,11134587,6525,0,1764646888,13159.880354870002,29951.586234749993,53314.238749920005 2025-12-02,03:41:30.000,336,11134517,6485,0,1764646889,13159.927509039997,34105.15215378,53314.126956 2025-12-02,03:41:31.000,336,11134530,5965,0,1764646890,13160.028553689997,30413.332446269997,53314.22477568 2025-12-02,03:41:32.000,336,11134468,6205,0,1764646891,13160.136334649993,33182.18841549,53314.24573704 2025-12-02,03:41:33.000,336,11134532,6005,0,1764646892,13160.129598339998,29028.855117750005,53314.189840080006 2025-12-02,03:41:34.000,336,11134513,6405,0,1764646893,13160.183488819988,30874.74029955,53314.168878720004 2025-12-02,03:41:35.000,336,11134512,6045,0,1764646894,13160.284533469989,32259.175333289997,53314.18285296001 2025-12-02,03:41:36.000,336,11134592,6165,0,1764646895,13160.271060849998,33643.71610398,53314.1968272 2025-12-02,03:41:38.000,336,11134589,6645,0,1764646897,13160.351896569999,28105.84203555,53314.18285296001 2025-12-02,03:41:39.000,336,11134591,6485,0,1764646898,13160.358632879994,27182.90649378,53314.168878720004 2025-12-02,03:41:40.000,336,11134582,6124,0,1764646899,13160.432732289999,29028.784626449997,53314.14791736 2025-12-02,03:41:41.000,336,11134513,6445,0,1764646900,13160.385578119989,29951.938691250005,53314.04311056001 2025-12-02,03:41:42.000,336,11134430,6084,0,1764646901,13160.372105499999,34105.243792470006,53314.08503328 2025-12-02,03:41:43.000,336,11134570,6124,0,1764646902,13160.419259669994,35489.86210359,53314.10599464 2025-12-02,03:41:44.000,336,11134518,6045,0,1764646903,13160.392314429999,31336.451265419993,53314.04311056001 2025-12-02,03:41:45.000,336,11134545,6565,0,1764646904,13160.385578119989,30875.09275605,53314.05009768 2025-12-02,03:41:46.000,336,11134583,6525,0,1764646905,13160.42599597999,31336.585198889996,53314.09900752 2025-12-02,03:41:47.000,336,11134543,6405,0,1764646906,13160.432732289999,31798.15518216,53314.03612344 2025-12-02,03:41:49.000,336,11134558,5845,0,1764646908,13160.399050739994,29029.2428199,53313.94529088001 2025-12-02,03:41:50.000,336,11134461,6485,0,1764646909,13160.378841809994,27183.23780289,53313.89638104001 2025-12-02,03:41:51.000,336,11134392,6245,0,1764646910,13160.304742399989,30413.684902769994,53313.96625224001 2025-12-02,03:41:52.000,336,11134388,5925,0,1764646911,13160.392314429999,27644.659754430002,53313.96625224001 2025-12-02,03:41:53.000,336,11134548,6324,0,1764646912,13160.338423949994,30413.536871040007,53313.903368160005 2025-12-02,03:41:54.000,336,11134549,6565,0,1764646913,13160.365369189989,29952.051477329995,53313.854458320006 2025-12-02,03:41:55.000,336,11134505,6605,0,1764646914,13160.331687639999,26260.020295919996,53313.833496960004 2025-12-02,03:41:56.000,336,11134564,5884,0,1764646915,13160.412523359999,34105.243792470006,53313.79856136001 2025-12-02,03:41:57.000,336,11134549,6525,0,1764646916,13160.331687639999,25798.436214390007,53313.805548480006 2025-12-02,03:41:58.000,336,11134541,6365,0,1764646917,13160.351896569999,31336.176349350004,53313.75663864001 2025-12-02,03:42:00.000,336,11134519,6565,0,1764646919,13160.378841809994,30413.029333679995,53313.735677280005 2025-12-02,03:42:01.000,336,11134532,5845,0,1764646920,13160.331687639999,27182.56813554,53313.70074168 2025-12-02,03:42:02.000,336,11134635,6445,0,1764646921,13160.351896569999,25797.956873550007,53313.67978032001 2025-12-02,03:42:03.000,336,11134492,6045,0,1764646922,13160.399050739994,23490.55105239,53313.637857600006 2025-12-02,03:42:04.000,336,11134653,6445,0,1764646923,13160.44620490999,29489.769531929996,53313.65881896001 2025-12-02,03:42:05.000,336,11134557,6365,0,1764646924,13160.432732289999,28105.34859645,53313.57497352 2025-12-02,03:42:06.000,336,11134548,6045,0,1764646925,13160.49335908,26259.33653031,53313.52606368 2025-12-02,03:42:07.000,336,11134544,5805,0,1764646926,13160.399050739994,27643.820907960006,53313.55401216 2025-12-02,03:42:08.000,336,11134533,6565,0,1764646927,13160.412523359999,29951.212630859998,53313.55401216 2025-12-02,03:42:09.000,336,11134469,6405,0,1764646928,13160.439468599994,25797.815890950005,53313.58894776001 2025-12-02,03:42:11.000,336,11134523,6805,0,1764646930,13160.419259669994,28105.151220810003,53313.59593488 2025-12-02,03:42:12.000,336,11134522,6045,0,1764646931,13160.311478709998,32258.49861681,53313.5330508 2025-12-02,03:42:13.000,336,11134516,6084,0,1764646932,13160.304742399989,30874.13407437,53313.470166720006 2025-12-02,03:42:14.000,336,11134520,5925,0,1764646933,13160.190225129998,34565.932634490004,53313.46317960001 2025-12-02,03:42:15.000,336,11134579,6565,0,1764646934,13160.183488819988,30874.035386550007,53313.44221824001 2025-12-02,03:42:16.000,336,11134527,6405,0,1764646935,13160.156543579993,28105.0313856,53313.46317960001 2025-12-02,03:42:17.000,336,11134558,6045,0,1764646936,13160.095916789993,29027.93873085,53313.400295520005 2025-12-02,03:42:18.000,336,11134602,6165,0,1764646937,13160.042026310002,34104.15822645,53313.36535992 2025-12-02,03:42:19.000,336,11134504,5965,0,1764646938,13159.974663209992,30412.225732859995,53313.34439856001 2025-12-02,03:42:20.000,336,11134479,6365,0,1764646939,13159.947717969997,32719.49762055,53313.26055312 2025-12-02,03:42:22.000,336,11134432,6124,0,1764646941,13159.907300109997,30873.534898319995,53313.232604640005 2025-12-02,03:42:23.000,336,11134465,6284,0,1764646942,13159.812991769992,26720.243895360007,53313.23959176 2025-12-02,03:42:24.000,336,11134536,6124,0,1764646943,13159.799519150001,30873.400964850007,53313.15574632001 2025-12-02,03:42:25.000,336,11134476,6165,0,1764646944,13159.759101290001,29027.445291750002,53313.16972056 2025-12-02,03:42:26.000,336,11134540,5884,0,1764646945,13159.685001879996,33642.16529538001,53313.03696528001 2025-12-02,03:42:27.000,336,11134627,6605,0,1764646946,13159.65805664,31334.696032050007,53313.02997816 2025-12-02,03:42:28.000,336,11134499,6565,0,1764646947,13159.59742985,33641.91857583,53313.064913760005 2025-12-02,03:42:29.000,336,11134524,5925,0,1764646948,13159.57722092,33180.369739949994,53313.03696528001 2025-12-02,03:42:30.000,336,11134651,6485,0,1764646949,13159.53006674999,29949.957885719996,53313.00202968 2025-12-02,03:42:31.000,336,11134583,6405,0,1764646950,13159.53680306,28104.009261750005,53312.96010696001 2025-12-02,03:42:33.000,336,11134555,6725,0,1764646952,13159.482912579995,32256.968955599994,53312.848313040005 2025-12-02,03:42:34.000,336,11134515,6565,0,1764646953,13159.442494719995,29488.11298638,53312.78542896 2025-12-02,03:42:35.000,336,11134562,6005,0,1764646954,13159.39534055,37333.00517382,53312.75748048 2025-12-02,03:42:36.000,336,11134632,5965,0,1764646955,13159.341450069995,31333.82898906,53312.66664792 2025-12-02,03:42:37.000,336,11134572,5645,0,1764646956,13159.32797744999,27180.51683871,53312.73651912 2025-12-02,03:42:38.000,336,11134614,6245,0,1764646957,13159.27408697,27180.50978958,53312.62472520001 2025-12-02,03:42:39.000,336,11134486,5805,0,1764646958,13159.22693279999,28564.87433202,53312.68760928 2025-12-02,03:42:40.000,336,11134509,6605,0,1764646959,13159.233669109999,33179.50974609,53312.610750960004 2025-12-02,03:42:41.000,336,11134597,6365,0,1764646960,13159.065261359989,26718.946855439994,53312.59677672 2025-12-02,03:42:42.000,336,11134642,6165,0,1764646961,13159.045052429989,26257.440314339998,53312.52690552 2025-12-02,03:42:44.000,336,11134510,6405,0,1764646963,13159.018107189993,27641.882397210007,53312.4500472 2025-12-02,03:42:45.000,336,11134598,6045,0,1764646964,13158.937271469993,29026.19054661,53312.37318888 2025-12-02,03:42:46.000,336,11134544,6005,0,1764646965,13158.896853609993,29026.17644835,53312.35921464 2025-12-02,03:42:47.000,336,11134571,6645,0,1764646966,13158.802545270002,28564.951872449994,53312.31729192001 2025-12-02,03:42:48.000,336,11134539,6685,0,1764646967,13158.748654789997,35486.95786203,53312.296330560006 2025-12-02,03:42:49.000,336,11134521,6605,0,1764646968,13158.661082760002,32256.715186920002,53312.31729192001 2025-12-02,03:42:50.000,336,11134579,6445,0,1764646969,13158.654346449992,30410.942791199996,53312.240433599996 2025-12-02,03:42:51.000,336,11134564,6005,0,1764646970,13158.560038110001,26257.58129694,53312.19851088001 2025-12-02,03:42:52.000,336,11134592,6084,0,1764646971,13158.586983349996,29487.95085639,53312.205498 2025-12-02,03:42:53.000,336,11134594,6124,0,1764646972,13158.45899346,34564.14215547001,53312.128639680006 2025-12-02,03:42:55.000,336,11134651,6645,0,1764646974,13158.37815774,29026.3526766,53312.01684576 2025-12-02,03:42:56.000,336,11134525,6284,0,1764646975,13158.35794881,26257.531953030004,53312.03780712 2025-12-02,03:42:57.000,336,11134503,6565,0,1764646976,13158.304058329995,25334.568214740008,53311.9260132 2025-12-02,03:42:58.000,336,11134523,6365,0,1764646977,13158.31753095,29026.409069639994,53311.91902608 2025-12-02,03:42:59.000,336,11134574,5965,0,1764646978,13158.22995891999,29487.767579010004,53311.87011624 2025-12-02,03:43:00.000,336,11134551,6645,0,1764646979,13158.223222609995,30410.519843400005,53311.842167760005 2025-12-02,03:43:01.000,336,11134640,5925,0,1764646980,13158.27037677999,31794.919631490004,53311.81421928001 2025-12-02,03:43:02.000,336,11134589,6885,0,1764646981,13158.223222609995,28103.191562670007,53311.75832232 2025-12-02,03:43:03.000,336,11134621,6485,0,1764646982,13158.18954105999,27641.551088099994,53311.70941248 2025-12-02,03:43:04.000,336,11134403,6565,0,1764646983,13158.12891426999,24872.765610179995,53311.66748976001 2025-12-02,03:43:06.000,336,11134644,5965,0,1764646985,13158.05481486,30871.786714079994,53311.51377312 2025-12-02,03:43:07.000,336,11134596,6045,0,1764646986,13158.021133309994,31333.16637084,53311.57665720001 2025-12-02,03:43:08.000,336,11134554,6245,0,1764646987,13158.034605929999,27641.367810719996,53311.53473448 2025-12-02,03:43:09.000,336,11134576,6284,0,1764646988,13157.980715449994,29025.640714470006,53311.436914800004 2025-12-02,03:43:10.000,336,11134489,6525,0,1764646989,13157.899879729994,35947.703097089994,53311.401979199996 2025-12-02,03:43:11.000,336,11134505,6565,0,1764646990,13157.859461869994,24410.899563450002,53311.25524968 2025-12-02,03:43:12.000,336,11134603,6365,0,1764646991,13157.866198179989,29025.492682740005,53311.30415952 2025-12-02,03:43:13.000,336,11134574,6284,0,1764646992,13157.805571389988,26718.199647660003,53311.30415952 2025-12-02,03:43:14.000,336,11134513,6245,0,1764646993,13157.711263049998,31332.743423039996,53311.19935272 2025-12-02,03:43:15.000,336,11134496,6245,0,1764646994,13157.670845189998,29486.717258639997,53311.07358456001 2025-12-02,03:43:17.000,336,11134527,6645,0,1764646996,13157.650636259998,26717.804896379996,53311.12948152 2025-12-02,03:43:18.000,336,11134468,6565,0,1764646997,13157.563064230002,23025.928795829997,53311.0176876 2025-12-02,03:43:19.000,336,11134608,5965,0,1764646998,13157.569800539997,29486.336605620003,53310.98973912 2025-12-02,03:43:20.000,336,11134617,6645,0,1764646999,13157.515910059992,29024.75957322,53310.96877776 2025-12-02,03:43:21.000,336,11134552,6084,0,1764647000,13157.475492199992,26255.854260089996,53310.86397096 2025-12-02,03:43:22.000,336,11134576,6084,0,1764647001,13157.482228510002,26717.177523809994,53310.82903536001 2025-12-02,03:43:23.000,336,11134643,6485,0,1764647002,13157.340766000001,30870.207708960006,53310.766151280004 2025-12-02,03:43:24.000,336,11134590,6124,0,1764647003,13157.320557070001,29485.765626089997,53310.72422856 2025-12-02,03:43:25.000,336,11134538,6205,0,1764647004,13157.280139210001,30408.722315249994,53310.67531872 2025-12-02,03:43:26.000,336,11134556,6205,0,1764647005,13157.15214931999,24409.687113089996,53310.59147328001 2025-12-02,03:43:28.000,336,11134613,6605,0,1764647007,13157.003950499995,34561.65381258,53310.47967936 2025-12-02,03:43:29.000,336,11134576,6045,0,1764647008,13156.90964215999,26255.360820989998,53310.41679528 2025-12-02,03:43:30.000,336,11134531,6845,0,1764647009,13156.842279059994,26255.085904919993,53310.29102712 2025-12-02,03:43:31.000,336,11134478,6084,0,1764647010,13156.721025479994,29023.850235449994,53310.29801424 2025-12-02,03:43:32.000,336,11134643,6685,0,1764647011,13156.707552859989,26716.585396890005,53310.29801424 2025-12-02,03:43:33.000,336,11134669,6525,0,1764647012,13156.653662379998,29946.70118766,53310.1442976 2025-12-02,03:43:34.000,336,11134585,6365,0,1764647013,13156.505463559988,26716.359824729996,53310.06743928001 2025-12-02,03:43:35.000,336,11134511,6765,0,1764647014,13156.471782009998,32253.726355799998,53309.948658240006 2025-12-02,03:43:36.000,336,11134626,6005,0,1764647015,13156.404418910002,29023.434336780003,53309.87179992001 2025-12-02,03:43:37.000,336,11134548,6005,0,1764647016,13156.323583190002,29946.21479769,53309.82289008001 2025-12-02,03:43:39.000,336,11134544,6045,0,1764647018,13156.229274849997,29484.574323120003,53309.62725072 2025-12-02,03:43:40.000,336,11134593,6925,0,1764647019,13156.175384369992,29023.025487239996,53309.57135376 2025-12-02,03:43:41.000,336,11134593,6605,0,1764647020,13156.114757579991,30407.319538380005,53309.51545680001 2025-12-02,03:43:42.000,336,11134540,6045,0,1764647021,13156.114757579991,27177.189649349995,53309.445585600006 2025-12-02,03:43:43.000,336,11134551,6725,0,1764647022,13156.047394479996,30868.727391659995,53309.39667576001 2025-12-02,03:43:44.000,336,11134542,6165,0,1764647023,13156.00024031,30868.68509688,53309.3058432 2025-12-02,03:43:45.000,336,11134456,6365,0,1764647024,13155.986767689996,28099.89961896,53309.24295912 2025-12-02,03:43:46.000,336,11134600,6205,0,1764647025,13156.013712929991,32714.35175565,53309.13116520001 2025-12-02,03:43:47.000,336,11134451,6645,0,1764647026,13155.98003138,24408.21384492,53309.089242480004 2025-12-02,03:43:48.000,336,11134551,6565,0,1764647027,13155.97329506999,31791.479656049996,53308.96347432001 2025-12-02,03:43:50.000,336,11134633,6685,0,1764647029,13156.00024031,27638.336684819995,53308.90757736 2025-12-02,03:43:51.000,336,11134602,6124,0,1764647030,13156.02044924,30868.431328200008,53308.83770616 2025-12-02,03:43:52.000,336,11134518,5884,0,1764647031,13156.087812339996,27176.907684150006,53308.80975768 2025-12-02,03:43:53.000,336,11134648,6005,0,1764647032,13156.134966509992,29945.58037599,53308.74687360001 2025-12-02,03:43:54.000,336,11134617,6565,0,1764647033,13156.155175439992,28561.229931809998,53308.711938 2025-12-02,03:43:55.000,336,11134635,6645,0,1764647034,13156.182120680001,28099.681095930006,53308.60014408001 2025-12-02,03:43:56.000,336,11134628,6084,0,1764647035,13156.236011159992,29022.792865950003,53308.5721956 2025-12-02,03:43:57.000,336,11134430,6245,0,1764647036,13156.262956400002,28561.138293120006,53308.53027288001 2025-12-02,03:43:58.000,336,11134583,6645,0,1764647037,13156.323583190002,30868.445426460006,53308.53027288001 2025-12-02,03:43:59.000,336,11134618,6045,0,1764647038,13156.296637949992,30406.952983619994,53308.40450472 2025-12-02,03:44:01.000,336,11134539,6565,0,1764647040,13156.384209980002,32252.690133690005,53308.3276464 2025-12-02,03:44:02.000,336,11134512,5884,0,1764647041,13156.438100459993,26253.640833269994,53308.31367216001 2025-12-02,03:44:03.000,336,11134637,6365,0,1764647042,13156.424627840002,28099.385032470003,53308.320659280005 2025-12-02,03:44:04.000,336,11134600,6165,0,1764647043,13156.498727249993,27637.913737020004,53308.23681384 2025-12-02,03:44:05.000,336,11134554,6245,0,1764647044,13156.539145109993,30406.544134080003,53308.21585248001 2025-12-02,03:44:06.000,336,11134679,6525,0,1764647045,13156.572826659998,24407.607619739996,53308.09707144001 2025-12-02,03:44:07.000,336,11134547,6485,0,1764647046,13156.599771899993,27637.667017469998,53308.09707144001 2025-12-02,03:44:08.000,336,11134594,6005,0,1764647047,13156.633453449998,33174.970106370005,53308.034187360005 2025-12-02,03:44:09.000,336,11134570,6205,0,1764647048,13156.687343929989,29483.277283200005,53308.013226 2025-12-02,03:44:10.000,336,11134586,6124,0,1764647049,13156.727761789989,29021.777791229993,53307.985277520005 2025-12-02,03:44:12.000,336,11134506,5965,0,1764647051,13156.80859750999,30406.001351069994,53307.97829040001 2025-12-02,03:44:13.000,336,11134547,6525,0,1764647052,13156.84901536999,31328.85935241,53307.985277520005 2025-12-02,03:44:14.000,336,11134623,6365,0,1764647053,13156.882696919994,29021.587464719996,53307.95034192 2025-12-02,03:44:15.000,336,11134601,6565,0,1764647054,13156.90964215999,38712.040573980004,53307.8734836 2025-12-02,03:44:16.000,336,11134558,6124,0,1764647055,13156.882696919994,24868.55727957,53307.915406320004 2025-12-02,03:44:17.000,336,11134557,6445,0,1764647056,13156.902905849995,33174.52601118,53307.84553512 2025-12-02,03:44:18.000,336,11134599,6365,0,1764647057,13156.90964215999,32251.710304620006,53307.866496480005 2025-12-02,03:44:19.000,336,11134555,6525,0,1764647058,13156.97700526,29021.594513849996,53307.88047072001 2025-12-02,03:44:20.000,336,11134688,6165,0,1764647059,13156.983741569995,31328.922794579994,53307.84553512 2025-12-02,03:44:21.000,336,11134587,6885,0,1764647060,13157.01068680999,29021.629759500007,53307.817586640005 2025-12-02,03:44:23.000,336,11134602,6245,0,1764647062,13157.01068680999,29021.728447319998,53307.83156088 2025-12-02,03:44:24.000,336,11134533,6485,0,1764647063,13157.03089573999,29483.17859538,53307.79662528 2025-12-02,03:44:25.000,336,11134548,6485,0,1764647064,13157.03089573999,29483.18564451,53307.78265104 2025-12-02,03:44:26.000,336,11134517,6685,0,1764647065,13157.05784098,28560.278299259997,53307.67085712001 2025-12-02,03:44:27.000,336,11134550,6245,0,1764647066,13157.07804991,28560.313544909994,53307.68483136 2025-12-02,03:44:28.000,336,11134651,6645,0,1764647067,13157.07804991,28560.158464050008,53307.74072832001 2025-12-02,03:44:29.000,336,11134507,5925,0,1764647068,13157.07804991,27175.84326552,53307.75470256 2025-12-02,03:44:30.000,336,11134586,6245,0,1764647069,13157.125204079995,29021.524022550002,53307.69181848001 2025-12-02,03:44:31.000,336,11134539,6885,0,1764647070,13157.09152252999,32251.60456767,53307.71277984001 2025-12-02,03:44:32.000,336,11134555,6605,0,1764647071,13157.104995149995,32251.541125500007,53307.63592152 2025-12-02,03:44:34.000,336,11134552,5605,0,1764647073,13157.11173145999,30405.578403270003,53307.72675408 2025-12-02,03:44:35.000,336,11134548,6284,0,1764647074,13157.11173145999,28559.60863191,53307.71976696001 2025-12-02,03:44:36.000,336,11134644,6405,0,1764647075,13157.13194038999,26252.350842479995,53307.63592152 2025-12-02,03:44:37.000,336,11134551,6725,0,1764647076,13157.11173145999,29943.796946100003,53307.64290864001 2025-12-02,03:44:38.000,336,11134569,6525,0,1764647077,13157.07804991,29943.712356539996,53307.600985920006 2025-12-02,03:44:39.000,336,11134672,6324,0,1764647078,13157.09825884,27174.90573123,53307.61496016 2025-12-02,03:44:40.000,336,11134546,6324,0,1764647079,13157.05110466999,28559.12929107,53307.67784424 2025-12-02,03:44:41.000,336,11134607,6925,0,1764647080,13157.044368359995,33173.46159255,53307.53810184 2025-12-02,03:44:42.000,336,11134598,6365,0,1764647081,13157.003950499995,32711.891609280006,53307.66387 2025-12-02,03:44:43.000,336,11134736,6405,0,1764647082,13157.064577289995,34096.10107085999,53307.55207608001 2025-12-02,03:44:45.000,336,11134665,6645,0,1764647084,13157.01068680999,26712.926898420003,53307.5590632 2025-12-02,03:44:46.000,336,11134526,6045,0,1764647085,13156.99721419,34557.374990669996,53307.56605032 2025-12-02,03:44:47.000,336,11134629,6645,0,1764647086,13156.9365874,30404.302510740003,53307.53810184 2025-12-02,03:44:48.000,336,11134495,6885,0,1764647087,13156.95006001999,29942.88760833,53307.580024560004 2025-12-02,03:44:49.000,336,11134548,5525,0,1764647088,13156.90964215999,24405.549273779994,53307.482204880005 2025-12-02,03:44:50.000,336,11134561,6645,0,1764647089,13156.92985108999,30865.62577446,53307.49617912 2025-12-02,03:44:51.000,336,11134587,6605,0,1764647090,13156.87596061,30404.105135100006,53307.56605032 2025-12-02,03:44:52.000,336,11134521,6685,0,1764647091,13156.862487989994,23943.972241380005,53307.51015336 2025-12-02,03:44:53.000,336,11134413,6805,0,1764647092,13156.795124889999,32249.69425344,53307.40534656001 2025-12-02,03:44:54.000,336,11134511,6084,0,1764647093,13156.76817964999,33633.974206319996,53307.363423840005 2025-12-02,03:44:56.000,336,11134550,6005,0,1764647095,13156.599771899993,32249.475730410006,53307.33547536001 2025-12-02,03:44:57.000,336,11134562,6045,0,1764647096,13156.566090349988,28557.895693319995,53307.37739808001 2025-12-02,03:44:58.000,336,11134599,6485,0,1764647097,13156.532408799998,26250.652002150004,53307.4193208 2025-12-02,03:44:59.000,336,11134567,6605,0,1764647098,13156.478518319993,29019.226006170007,53307.30752688001 2025-12-02,03:45:00.000,336,11134520,5925,0,1764647099,13156.364001050002,31787.644929329996,53307.30053976 2025-12-02,03:45:01.000,336,11134495,6365,0,1764647100,13156.262956400002,26711.862479789997,53307.16079736 2025-12-02,03:45:02.000,336,11134608,6084,0,1764647101,13156.229274849997,31787.630831069997,53307.23066856 2025-12-02,03:45:03.000,336,11134589,6405,0,1764647102,13156.188856989997,35017.66203228,53307.23066856 2025-12-02,03:45:04.000,336,11134533,6485,0,1764647103,13156.121493890001,26250.285447389993,53307.1049004 2025-12-02,03:45:05.000,336,11134595,6445,0,1764647104,13156.054130789991,27173.14344873,53307.097913280006 2025-12-02,03:45:07.000,336,11134586,6205,0,1764647106,13155.93961352,30403.005470820004,53307.06996480001 2025-12-02,03:45:08.000,336,11134493,6565,0,1764647107,13155.865514109995,28095.712435740003,53306.965158 2025-12-02,03:45:09.000,336,11134563,6445,0,1764647108,13155.83183255999,31325.842324769998,53306.93720952 2025-12-02,03:45:10.000,336,11134629,6485,0,1764647109,13155.75773315,29018.563387949995,53306.8952868 2025-12-02,03:45:11.000,336,11134568,6124,0,1764647110,13155.703842669995,29941.336799729994,53306.76951864 2025-12-02,03:45:12.000,336,11134546,5884,0,1764647111,13155.6566885,32709.755722889997,53306.74855728 2025-12-02,03:45:13.000,336,11134539,6445,0,1764647112,13155.69037004999,32248.220985270003,53306.74855728 2025-12-02,03:45:14.000,336,11134527,6605,0,1764647113,13155.562380159994,24403.86453171,53306.67868608 2025-12-02,03:45:15.000,336,11134595,6685,0,1764647114,13155.528698609989,30863.919884999996,53306.67868608 2025-12-02,03:45:16.000,336,11134522,6005,0,1764647115,13155.521962299994,27633.902782050005,53306.60182776 2025-12-02,03:45:18.000,336,11134469,6685,0,1764647117,13155.508489679989,23942.393236260003,53306.545930800006 2025-12-02,03:45:19.000,336,11134527,6605,0,1764647118,13155.54890753999,32709.516052470004,53306.45509824 2025-12-02,03:45:20.000,336,11134676,6005,0,1764647119,13155.501753369994,28095.08506317,53306.46907248001 2025-12-02,03:45:21.000,336,11134498,6165,0,1764647120,13155.501753369994,30863.630870670007,53306.427149760006 2025-12-02,03:45:22.000,336,11134516,6165,0,1764647121,13155.495017059999,29479.400261699993,53306.37125280001 2025-12-02,03:45:23.000,336,11134561,6565,0,1764647122,13155.434390269998,29479.287475620004,53306.35029144001 2025-12-02,03:45:24.000,336,11134499,6284,0,1764647123,13155.427653959989,29940.730574550005,53306.357278560004 2025-12-02,03:45:25.000,336,11134567,6605,0,1764647124,13155.454599199998,26249.25627441,53306.259458880006 2025-12-02,03:45:26.000,336,11134499,6645,0,1764647125,13155.468071819989,32247.741644430003,53306.22452328 2025-12-02,03:45:27.000,336,11134508,5884,0,1764647126,13155.488280749989,32247.579514440004,53306.17561344 2025-12-02,03:45:29.000,336,11134624,6165,0,1764647128,13155.521962299994,29017.449625409994,53306.1267036 2025-12-02,03:45:30.000,336,11134561,6485,0,1764647129,13155.54890753999,26248.847424870008,53306.06381952001 2025-12-02,03:45:31.000,336,11134533,6565,0,1764647130,13155.474808129999,25787.30563812,53306.1267036 2025-12-02,03:45:32.000,336,11134624,6005,0,1764647131,13155.461335509994,24864.419440259997,53305.99394832001 2025-12-02,03:45:33.000,336,11134524,6165,0,1764647132,13155.56911646999,27171.451657530008,53306.021896800004 2025-12-02,03:45:34.000,336,11134557,6725,0,1764647133,13155.495017059999,29939.926973730006,53305.99394832001 2025-12-02,03:45:35.000,336,11134632,6165,0,1764647134,13155.488280749989,26248.424477070002,53306.021896800004 2025-12-02,03:45:36.000,336,11134601,6645,0,1764647135,13155.515225989999,19327.088154840007,53305.97997408 2025-12-02,03:45:37.000,336,11134582,6084,0,1764647136,13155.488280749989,29939.637959400003,53305.94503848001 2025-12-02,03:45:38.000,336,11134499,6445,0,1764647137,13155.420917649993,33169.471784969995,53305.972986960005 2025-12-02,03:45:40.000,336,11134675,6685,0,1764647139,13155.400708719993,27632.274433020008,53305.854205920004 2025-12-02,03:45:41.000,336,11134567,6525,0,1764647140,13155.360290859993,23940.786034620003,53305.76337336 2025-12-02,03:45:42.000,336,11134594,6084,0,1764647141,13155.353554549998,28093.50605805,53305.69350216 2025-12-02,03:45:43.000,336,11134445,6485,0,1764647142,13155.393972409998,28554.772928730003,53305.637605200005 2025-12-02,03:45:44.000,336,11134460,6245,0,1764647143,13155.367027169988,29016.075045060003,53305.62363096 2025-12-02,03:45:45.000,336,11134460,6045,0,1764647144,13155.420917649993,33630.125381339996,53305.58170824001 2025-12-02,03:45:46.000,336,11134439,6405,0,1764647145,13155.346818239988,29015.814227249997,53305.55375976 2025-12-02,03:45:47.000,336,11134571,6445,0,1764647146,13155.380499789993,25324.487958840007,53305.56074688001 2025-12-02,03:45:48.000,336,11134492,6165,0,1764647147,13155.407445029989,29477.038803150004,53305.48388856 2025-12-02,03:45:49.000,336,11134415,6405,0,1764647148,13155.407445029989,31783.90889043,53305.47690144 2025-12-02,03:45:51.000,336,11134577,6565,0,1764647150,13155.474808129999,29476.693395780007,53305.372094640006 2025-12-02,03:45:52.000,336,11134497,6525,0,1764647151,13155.407445029989,27630.829361369993,53305.33017192 2025-12-02,03:45:53.000,336,11134574,6124,0,1764647152,13155.461335509994,24862.248308220005,53305.23933936 2025-12-02,03:45:54.000,336,11134593,6525,0,1764647153,13155.468071819989,28092.082133789998,53305.23933936 2025-12-02,03:45:55.000,336,11134593,6485,0,1764647154,13155.488280749989,29937.509122140007,53305.22536512001 2025-12-02,03:45:56.000,336,11134580,5884,0,1764647155,13155.535434919999,27630.43461009,53305.12754544001 2025-12-02,03:45:57.000,336,11134525,6685,0,1764647156,13155.528698609989,29476.002581039997,53305.1135712 2025-12-02,03:45:58.000,336,11134614,5925,0,1764647157,13155.555643849999,23939.002604730005,53305.16248104 2025-12-02,03:45:59.000,336,11134490,5965,0,1764647158,13155.56911646999,32705.808210090006,53305.085622720006 2025-12-02,03:46:00.000,336,11134605,6565,0,1764647159,13155.582589089994,30398.663206740006,53305.07164848 2025-12-02,03:46:02.000,336,11134652,5845,0,1764647161,13155.562380159994,28091.659185990007,53304.95985456001 2025-12-02,03:46:03.000,336,11134584,6124,0,1764647162,13155.58932539999,21170.42860071,53305.00177728 2025-12-02,03:46:04.000,336,11134573,6685,0,1764647163,13155.54890753999,29014.453745160004,53304.93889320001 2025-12-02,03:46:05.000,336,11134520,6045,0,1764647164,13155.542171229994,29937.128469119998,53304.94588032 2025-12-02,03:46:06.000,336,11134523,6485,0,1764647165,13155.575852779999,26707.379233109998,53304.95286744 2025-12-02,03:46:07.000,336,11134565,6565,0,1764647166,13155.582589089994,27630.068055330004,53304.9738288 2025-12-02,03:46:08.000,336,11134562,6284,0,1764647167,13155.602798019994,30859.817291340005,53304.917931840006 2025-12-02,03:46:09.000,336,11134522,6084,0,1764647168,13155.60953432999,28091.341975140007,53304.9039576 2025-12-02,03:46:10.000,336,11134537,6525,0,1764647169,13155.62974325999,28552.55950191,53304.848060640004 2025-12-02,03:46:11.000,336,11134536,6084,0,1764647170,13155.6566885,28552.57360017,53304.78517656 2025-12-02,03:46:13.000,336,11134609,6765,0,1764647172,13155.60953432999,32705.0821497,53304.75722808 2025-12-02,03:46:14.000,336,11134587,6405,0,1764647173,13155.683633739995,31782.062018369994,53304.61748568 2025-12-02,03:46:15.000,336,11134543,6525,0,1764647174,13155.67689743,30859.288606589995,53304.77120232001 2025-12-02,03:46:16.000,336,11134523,6405,0,1764647175,13155.73078790999,31320.590722919995,53304.60351144001 2025-12-02,03:46:17.000,336,11134526,5565,0,1764647176,13155.71731529,32704.645103639996,53304.62447280001 2025-12-02,03:46:18.000,336,11134557,6605,0,1764647177,13155.75773315,29936.071099620007,53304.61748568 2025-12-02,03:46:19.000,336,11134564,5845,0,1764647178,13155.79815101,33165.855581280004,53304.54062736 2025-12-02,03:46:20.000,336,11134540,5925,0,1764647179,13155.865514109995,27167.609881680008,53304.55460160001 2025-12-02,03:46:21.000,336,11134573,6405,0,1764647180,13155.885723039995,27167.482997340005,53304.55460160001 2025-12-02,03:46:22.000,336,11134558,6045,0,1764647181,13155.865514109995,31781.244319289995,53304.512678880004 2025-12-02,03:46:24.000,336,11134598,6284,0,1764647183,13155.986767689996,29012.698511790004,53304.414859200006 2025-12-02,03:46:25.000,336,11134523,6885,0,1764647184,13156.027185549996,27166.933165199996,53304.4497948 2025-12-02,03:46:26.000,336,11134600,6005,0,1764647185,13156.108021269996,29473.88784204,53304.37293648 2025-12-02,03:46:27.000,336,11134575,6324,0,1764647186,13156.148439129996,32242.123487820005,53304.3799236 2025-12-02,03:46:28.000,336,11134504,6084,0,1764647187,13156.182120680001,27166.686445650004,53304.3100524 2025-12-02,03:46:29.000,336,11134543,6245,0,1764647188,13156.262956400002,31319.09630736,53304.31703952001 2025-12-02,03:46:30.000,336,11134546,5965,0,1764647189,13156.289901639997,29011.965402269998,53304.30306528 2025-12-02,03:46:31.000,336,11134549,6485,0,1764647190,13156.343792120002,35471.48502168,53304.30306528 2025-12-02,03:46:32.000,336,11134521,6485,0,1764647191,13156.397682599993,25320.54749517,53304.28210392 2025-12-02,03:46:33.000,336,11134611,6284,0,1764647192,13156.444836770002,30395.801259960004,53304.26812968001 2025-12-02,03:46:35.000,336,11134587,6485,0,1764647194,13156.491990939998,32241.193002660002,53304.18428424 2025-12-02,03:46:36.000,336,11134559,6405,0,1764647195,13156.465045700003,30856.765018050006,53304.226206960004 2025-12-02,03:46:37.000,336,11134441,6045,0,1764647196,13156.525672489988,25781.40551631,53304.23319408 2025-12-02,03:46:38.000,336,11134538,6245,0,1764647197,13156.505463559988,28549.620014700005,53304.226206960004 2025-12-02,03:46:39.000,336,11134565,6645,0,1764647198,13156.458309389993,31779.235317240003,53304.14236152 2025-12-02,03:46:40.000,336,11134469,6405,0,1764647199,13156.465045700003,29472.181952579995,53304.11441304 2025-12-02,03:46:41.000,336,11134589,6365,0,1764647200,13156.438100459993,27626.522342940007,53304.1353744 2025-12-02,03:46:42.000,336,11134614,6245,0,1764647201,13156.370737359997,29010.633116700003,53304.1353744 2025-12-02,03:46:43.000,336,11134517,6485,0,1764647202,13156.357264739992,34085.7952428,53304.14934864001 2025-12-02,03:46:44.000,336,11134597,6645,0,1764647203,13156.323583190002,29010.400495409995,53304.11441304 2025-12-02,03:46:46.000,336,11134588,6005,0,1764647205,13156.209065919997,27626.021854709994,53304.0655032 2025-12-02,03:46:47.000,336,11134547,6324,0,1764647206,13156.114757579991,29933.025875460007,53304.030567600006 2025-12-02,03:46:48.000,336,11134603,6405,0,1764647207,13156.128230199996,31778.410569030006,53303.995632 2025-12-02,03:46:49.000,336,11134586,5884,0,1764647208,13156.067603409996,29932.673418959996,53304.02358048001 2025-12-02,03:46:50.000,336,11134559,6205,0,1764647209,13156.054130789991,33162.288721499994,53303.890825200004 2025-12-02,03:46:51.000,336,11134547,6485,0,1764647210,13155.986767689996,29471.110484820005,53303.88383808001 2025-12-02,03:46:52.000,336,11134537,6045,0,1764647211,13155.93961352,29471.025895259998,53303.890825200004 2025-12-02,03:46:53.000,336,11134658,5565,0,1764647212,13155.865514109995,29009.505255900003,53303.78601840001 2025-12-02,03:46:54.000,336,11134537,6725,0,1764647213,13155.83856887,31316.283704489993,53303.83492824001 2025-12-02,03:46:55.000,336,11134554,6045,0,1764647214,13155.79141469999,29932.031948129996,53303.73710856001 2025-12-02,03:46:57.000,336,11134592,6324,0,1764647216,13155.71731529,29931.80637597,53303.71614720001 2025-12-02,03:46:58.000,336,11134599,6405,0,1764647217,13155.6566885,32700.013825229995,53303.66025024 2025-12-02,03:46:59.000,336,11134506,6084,0,1764647218,13155.67016111999,31315.698626700003,53303.65326312 2025-12-02,03:47:00.000,336,11134577,6445,0,1764647219,13155.58932539999,29931.531459899998,53303.56243056 2025-12-02,03:47:01.000,336,11134627,6365,0,1764647220,13155.683633739995,29008.631163779995,53303.49255936 2025-12-02,03:47:02.000,336,11134575,6445,0,1764647221,13155.62974325999,31315.39551411,53303.457623760005 2025-12-02,03:47:03.000,336,11134521,6365,0,1764647222,13155.643215879994,32238.16892589,53303.45063664001 2025-12-02,03:47:04.000,336,11134582,6005,0,1764647223,13155.67689743,33622.188060960005,53303.51352072 2025-12-02,03:47:05.000,336,11134588,6124,0,1764647224,13155.683633739995,27162.87286632,53303.359804080006 2025-12-02,03:47:06.000,336,11134543,6124,0,1764647225,13155.744260529995,32237.886960689997,53303.46461088 2025-12-02,03:47:08.000,336,11134541,6525,0,1764647227,13155.724051599995,26239.711752389994,53303.31788136 2025-12-02,03:47:09.000,336,11134452,6045,0,1764647228,13155.79141469999,28546.64528184,53303.31788136 2025-12-02,03:47:10.000,336,11134534,6124,0,1764647229,13155.77120576999,29469.305907539994,53303.26897152 2025-12-02,03:47:11.000,336,11134568,5884,0,1764647230,13155.845305179995,29469.136728419995,53303.35281696001 2025-12-02,03:47:12.000,336,11134551,6445,0,1764647231,13155.865514109995,36389.831579820006,53303.26897152 2025-12-02,03:47:13.000,336,11134590,6165,0,1764647232,13155.865514109995,26239.598966310004,53303.171151840004 2025-12-02,03:47:14.000,336,11134498,5925,0,1764647233,13155.77794208,34544.17901931,53303.15019048 2025-12-02,03:47:15.000,336,11134582,5925,0,1764647234,13155.845305179995,28084.884972059997,53303.10826776 2025-12-02,03:47:16.000,336,11134595,6284,0,1764647235,13155.85204148999,30852.9937335,53303.15019048 2025-12-02,03:47:17.000,336,11134599,6565,0,1764647236,13155.825096249995,28546.123646220003,53303.12922912 2025-12-02,03:47:19.000,336,11134634,6284,0,1764647238,13155.93961352,24393.600998430004,53302.98948672 2025-12-02,03:47:20.000,336,11134539,6685,0,1764647239,13155.87225041999,32236.935328139996,53302.98948672 2025-12-02,03:47:21.000,336,11134475,6324,0,1764647240,13155.91940459,27623.103514889997,53302.98948672 2025-12-02,03:47:22.000,336,11134582,5845,0,1764647241,13155.95308613999,35466.381451559995,53302.92660264001 2025-12-02,03:47:23.000,336,11134538,5884,0,1764647242,13155.905931969995,34082.207235630005,53302.91961552 2025-12-02,03:47:24.000,336,11134484,6165,0,1764647243,13155.93961352,29006.97461823,53302.94756400001 2025-12-02,03:47:25.000,336,11134637,6725,0,1764647244,13155.93961352,29468.29083282,53302.87769280001 2025-12-02,03:47:26.000,336,11134604,6005,0,1764647245,13155.91940459,29006.890028669994,53302.87769280001 2025-12-02,03:47:27.000,336,11134581,6525,0,1764647246,13155.95308613999,25777.133743529994,53302.835770080004 2025-12-02,03:47:28.000,336,11134577,6565,0,1764647247,13155.98003138,26699.893057049994,53302.77987312001 2025-12-02,03:47:30.000,336,11134626,6045,0,1764647249,13155.91266827999,25776.865876590004,53302.81480872 2025-12-02,03:47:31.000,336,11134555,6565,0,1764647250,13156.04065817,25776.865876590004,53302.82878296001 2025-12-02,03:47:32.000,336,11134637,6245,0,1764647251,13156.054130789991,29006.382491309996,53302.76589888 2025-12-02,03:47:33.000,336,11134647,6405,0,1764647252,13156.074339719991,28544.86890108,53302.689040560006 2025-12-02,03:47:34.000,336,11134504,5965,0,1764647253,13156.094548649991,27622.074341910004,53302.65410496 2025-12-02,03:47:35.000,336,11134615,6445,0,1764647254,13156.155175439992,29928.718857030006,53302.72397616 2025-12-02,03:47:36.000,336,11134499,6284,0,1764647255,13156.209065919997,30851.351286210003,53302.76589888 2025-12-02,03:47:37.000,336,11134718,5925,0,1764647256,13156.236011159992,29467.219365059995,53302.6331436 2025-12-02,03:47:38.000,336,11134526,6525,0,1764647257,13156.310110569997,30851.175057960005,53302.75891176001 2025-12-02,03:47:39.000,336,11134602,6205,0,1764647258,13156.337055809992,26698.842736680002,53302.73096328001 2025-12-02,03:47:41.000,336,11134518,6165,0,1764647260,13156.357264739992,29005.55069397,53302.7030148 2025-12-02,03:47:42.000,336,11134550,6205,0,1764647261,13156.384209980002,33157.5658044,53302.689040560006 2025-12-02,03:47:43.000,336,11134611,6805,0,1764647262,13156.431364149998,29927.98574751,53302.66109208001 2025-12-02,03:47:44.000,336,11134623,6525,0,1764647263,13156.438100459993,29466.493304670003,53302.619169360005 2025-12-02,03:47:45.000,336,11134575,6605,0,1764647264,13156.417891529993,27159.559775219997,53302.67506632 2025-12-02,03:47:46.000,336,11134519,6165,0,1764647265,13156.417891529993,29005.05020574,53302.64013072001 2025-12-02,03:47:47.000,336,11134526,5884,0,1764647266,13156.458309389993,31311.680622600004,53302.598208 2025-12-02,03:47:48.000,336,11134602,5884,0,1764647267,13156.411155219997,31311.638327819994,53302.61218224001 2025-12-02,03:47:49.000,336,11134527,6645,0,1764647268,13156.397682599993,31311.455050439996,53302.598208 2025-12-02,03:47:50.000,336,11134517,6645,0,1764647269,13156.390946289997,32695.579922460005,53302.619169360005 2025-12-02,03:47:52.000,336,11134559,6565,0,1764647271,13156.364001050002,28081.882042679994,53302.58423376 2025-12-02,03:47:53.000,336,11134506,5805,0,1764647272,13156.337055809992,33156.74105619,53302.48641408 2025-12-02,03:47:54.000,336,11134531,6725,0,1764647273,13156.316846879992,31311.278822189997,53302.40955576 2025-12-02,03:47:55.000,336,11134518,6045,0,1764647274,13156.350528429997,27620.312059410004,53302.521349680006 2025-12-02,03:47:56.000,336,11134549,6445,0,1764647275,13156.357264739992,28542.993832499997,53302.46545272 2025-12-02,03:47:57.000,336,11134587,6565,0,1764647276,13156.330319499997,29465.626261679994,53302.41654288 2025-12-02,03:47:58.000,336,11134534,6045,0,1764647277,13156.404418910002,24851.991824070006,53302.40955576 2025-12-02,03:47:59.000,336,11134572,6245,0,1764647278,13156.377473669992,27158.685683100004,53302.36763304 2025-12-02,03:48:00.000,336,11134518,6124,0,1764647279,13156.424627840002,32233.608138779993,53302.42353000001 2025-12-02,03:48:01.000,336,11134521,6725,0,1764647280,13156.397682599993,28542.711867300008,53302.3885944 2025-12-02,03:48:03.000,336,11134657,6205,0,1764647282,13156.431364149998,30849.363431549995,53302.29776184 2025-12-02,03:48:04.000,336,11134571,6405,0,1764647283,13156.478518319993,32233.37551749,53302.283787600005 2025-12-02,03:48:05.000,336,11134519,6445,0,1764647284,13156.613244519998,26235.877025669994,53302.34667168001 2025-12-02,03:48:06.000,336,11134539,6565,0,1764647285,13156.613244519998,28542.676621649996,53302.40955576 2025-12-02,03:48:07.000,336,11134527,6765,0,1764647286,13156.599771899993,34078.76726019,53302.3885944 2025-12-02,03:48:08.000,336,11134575,6445,0,1764647287,13156.727761789989,22545.015999840005,53302.29776184 2025-12-02,03:48:09.000,336,11134529,6445,0,1764647288,13156.741234409994,31772.094548549998,53302.34667168001 2025-12-02,03:48:10.000,336,11134625,6525,0,1764647289,13156.82880643999,23006.318116170005,53302.31173608 2025-12-02,03:48:11.000,336,11134612,5925,0,1764647290,13156.83554275,32233.312075320006,53302.37462016001 2025-12-02,03:48:12.000,336,11134584,6165,0,1764647291,13156.902905849995,28542.542688179994,53302.39558152001 2025-12-02,03:48:14.000,336,11134550,6005,0,1764647293,13157.01742312,31310.517516149994,53302.34667168001 2025-12-02,03:48:15.000,336,11134534,6205,0,1764647294,13156.99721419,30387.70180959,53302.32571032001 2025-12-02,03:48:16.000,336,11134463,6605,0,1764647295,13157.09152252999,29003.506446269996,53302.353658800006 2025-12-02,03:48:17.000,336,11134444,6165,0,1764647296,13157.09825884,29464.74512043,53302.41654288 2025-12-02,03:48:18.000,336,11134460,6205,0,1764647297,13157.104995149995,26696.551769430007,53302.43750424 2025-12-02,03:48:19.000,336,11134612,6005,0,1764647298,13157.125204079995,27619.289935559995,53302.381607280004 2025-12-02,03:48:20.000,336,11134674,6165,0,1764647299,13157.145413009996,21621.65751027,53302.451478480005 2025-12-02,03:48:21.000,336,11134565,6485,0,1764647300,13157.145413009996,26234.98883529,53302.43750424 2025-12-02,03:48:22.000,336,11134487,6284,0,1764647301,13157.07804991,29925.72297678,53302.500388320004 2025-12-02,03:48:23.000,336,11134504,5925,0,1764647302,13157.01068680999,30386.975749200006,53302.39558152001 2025-12-02,03:48:25.000,336,11134621,6525,0,1764647304,13156.923114779995,32232.050281050004,53302.451478480005 2025-12-02,03:48:26.000,336,11134542,6084,0,1764647305,13156.943323709995,27618.493383869994,53302.43051712 2025-12-02,03:48:27.000,336,11134529,6405,0,1764647306,13156.90964215999,24850.419868080004,53302.500388320004 2025-12-02,03:48:28.000,336,11134613,6485,0,1764647307,13156.87596061,29925.081505950002,53302.39558152001 2025-12-02,03:48:29.000,336,11134552,5965,0,1764647308,13156.882696919994,33154.428941549995,53302.37462016001 2025-12-02,03:48:30.000,336,11134526,6124,0,1764647309,13156.88943322999,34538.391683580005,53302.500388320004 2025-12-02,03:48:31.000,336,11134556,6084,0,1764647310,13156.795124889999,29924.841835529995,53302.402568640005 2025-12-02,03:48:32.000,336,11134585,6405,0,1764647311,13156.78838857999,26233.987858830005,53302.353658800006 2025-12-02,03:48:33.000,336,11134469,6525,0,1764647312,13156.815333819999,28079.309110229995,53302.4584656 2025-12-02,03:48:34.000,336,11134484,6084,0,1764647313,13156.87596061,26695.19128734,53302.42353000001 2025-12-02,03:48:36.000,336,11134559,6645,0,1764647315,13156.781652269994,27617.64748827,53302.31173608 2025-12-02,03:48:37.000,336,11134519,6605,0,1764647316,13156.78838857999,29924.207413829994,53302.381607280004 2025-12-02,03:48:38.000,336,11134549,6205,0,1764647317,13156.795124889999,33153.5478003,53302.32571032001 2025-12-02,03:48:39.000,336,11134654,5884,0,1764647318,13156.801861199994,27156.042259349997,53302.332697440004 2025-12-02,03:48:40.000,336,11134612,6045,0,1764647319,13156.815333819999,32692.048308330006,53302.29077472 2025-12-02,03:48:41.000,336,11134540,6045,0,1764647320,13156.74797071999,35921.2477122,53302.353658800006 2025-12-02,03:48:42.000,336,11134613,6485,0,1764647321,13156.74797071999,28539.680741400007,53302.31173608 2025-12-02,03:48:43.000,336,11134595,6245,0,1764647322,13156.714289169999,31768.957685700007,53302.22789064001 2025-12-02,03:48:44.000,336,11134559,6405,0,1764647323,13156.734498099999,27616.886182229995,53302.26981336 2025-12-02,03:48:45.000,336,11134603,6565,0,1764647324,13156.721025479994,32230.210458119996,53302.165006560004 2025-12-02,03:48:47.000,336,11134640,5965,0,1764647326,13156.76817964999,33613.90533321,53302.15801944001 2025-12-02,03:48:48.000,336,11134617,6645,0,1764647327,13156.734498099999,28539.12386013,53302.10910960001 2025-12-02,03:48:49.000,336,11134602,5925,0,1764647328,13156.714289169999,31768.457197469994,53302.13705808001 2025-12-02,03:48:50.000,336,11134609,6725,0,1764647329,13156.74797071999,27616.315202700003,53302.10212248 2025-12-02,03:48:51.000,336,11134592,5725,0,1764647330,13156.781652269994,32690.948644050004,53302.05321264 2025-12-02,03:48:52.000,336,11134586,5925,0,1764647331,13156.815333819999,25770.852968699997,53302.05321264 2025-12-02,03:48:53.000,336,11134551,6405,0,1764647332,13156.83554275,28538.743207110005,53302.10910960001 2025-12-02,03:48:54.000,336,11134587,6284,0,1764647333,13156.83554275,33613.4330415,53302.08814824001 2025-12-02,03:48:55.000,336,11134600,6124,0,1764647334,13156.923114779995,27154.702924650002,53302.10212248 2025-12-02,03:48:56.000,336,11134596,6124,0,1764647335,13156.9365874,27154.646531610008,53302.10910960001 2025-12-02,03:48:58.000,336,11134576,6245,0,1764647337,13157.07131359999,28077.15912558,53302.02526416 2025-12-02,03:48:59.000,336,11134533,6725,0,1764647338,13157.145413009996,26693.132941379998,53302.08116112 2025-12-02,03:49:00.000,336,11134642,6124,0,1764647339,13157.15214931999,33613.10878152,53302.05321264 2025-12-02,03:49:01.000,336,11134613,6605,0,1764647340,13157.232985039991,30383.754296789994,53302.074174 2025-12-02,03:49:02.000,336,11134576,6245,0,1764647341,13157.300348140001,26231.66164593,53302.12308384 2025-12-02,03:49:03.000,336,11134590,6124,0,1764647342,13157.374447549992,32690.2084854,53302.074174 2025-12-02,03:49:04.000,336,11134539,6605,0,1764647343,13157.455283269992,28999.573031730004,53302.10910960001 2025-12-02,03:49:05.000,336,11134581,6885,0,1764647344,13157.495701129992,28076.813718210004,53302.13007096 2025-12-02,03:49:06.000,336,11134594,6045,0,1764647345,13157.495701129992,29460.797607629996,53302.06019976001 2025-12-02,03:49:07.000,336,11134566,6205,0,1764647346,13157.509173749997,35919.30215232,53302.165006560004 2025-12-02,03:49:09.000,336,11134611,6485,0,1764647348,13157.583273160002,30383.18331726,53302.12308384 2025-12-02,03:49:10.000,336,11134454,6045,0,1764647349,13157.670845189998,27615.046359300002,53302.24186488 2025-12-02,03:49:11.000,336,11134572,6205,0,1764647350,13157.590009469997,28537.67173935,53302.19994216 2025-12-02,03:49:12.000,336,11134512,5884,0,1764647351,13157.637163639993,25769.584125299996,53302.22090352 2025-12-02,03:49:13.000,336,11134491,6525,0,1764647352,13157.630427329997,28537.4955111,53302.19994216 2025-12-02,03:49:14.000,336,11134552,6245,0,1764647353,13157.650636259998,25308.09873159,53302.283787600005 2025-12-02,03:49:15.000,336,11134533,6605,0,1764647354,13157.630427329997,31766.652620189998,53302.283787600005 2025-12-02,03:49:16.000,336,11134567,6645,0,1764647355,13157.583273160002,27614.686853670006,53302.25583912001 2025-12-02,03:49:17.000,336,11134521,6365,0,1764647356,13157.583273160002,29459.9446629,53302.213916400004 2025-12-02,03:49:18.000,336,11134595,6365,0,1764647357,13157.610218399997,32689.07357547,53302.36064592 2025-12-02,03:49:20.000,336,11134646,6045,0,1764647359,13157.569800539997,31304.920506929993,53302.42353000001 2025-12-02,03:49:21.000,336,11134539,6485,0,1764647360,13157.502437440002,26691.694918859997,53302.36763304 2025-12-02,03:49:22.000,336,11134557,6405,0,1764647361,13157.488964819997,27152.96883867,53302.36763304 2025-12-02,03:49:23.000,336,11134500,6124,0,1764647362,13157.462019580002,32227.496543069996,53302.332697440004 2025-12-02,03:49:24.000,336,11134517,6445,0,1764647363,13157.428338029997,33149.995038780005,53302.451478480005 2025-12-02,03:49:25.000,336,11134540,6084,0,1764647364,13157.381183860001,30382.147095149994,53302.43051712 2025-12-02,03:49:26.000,336,11134560,6124,0,1764647365,13157.354238619992,29459.408929020006,53302.41654288 2025-12-02,03:49:27.000,336,11134570,5805,0,1764647366,13157.300348140001,27614.038333710007,53302.48641408 2025-12-02,03:49:28.000,336,11134608,5965,0,1764647367,13157.273402899991,28536.635517240007,53302.521349680006 2025-12-02,03:49:29.000,336,11134634,6365,0,1764647368,13157.212776109991,29459.225651639994,53302.47243984001 2025-12-02,03:49:31.000,336,11134582,6205,0,1764647370,13157.11846777,32226.98195658,53302.60519512 2025-12-02,03:49:32.000,336,11134560,6245,0,1764647371,13157.07131359999,30843.026263680003,53302.549298160004 2025-12-02,03:49:33.000,336,11134548,6045,0,1764647372,13156.99721419,29920.245802770005,53302.54231104001 2025-12-02,03:49:34.000,336,11134601,6645,0,1764647373,13156.95006001999,29458.908440789994,53302.59122088001 2025-12-02,03:49:35.000,336,11134536,6165,0,1764647374,13156.815333819999,29920.076623650006,53302.59122088001 2025-12-02,03:49:36.000,336,11134515,6525,0,1764647375,13156.727761789989,33149.25488013,53302.61218224001 2025-12-02,03:49:37.000,336,11134602,5605,0,1764647376,13156.74797071999,31303.87723569,53302.570259520005 2025-12-02,03:49:38.000,336,11134547,6485,0,1764647377,13156.687343929989,30381.2659539,53302.62615648 2025-12-02,03:49:39.000,336,11134537,6485,0,1764647378,13156.599771899993,29919.82285497,53302.59122088001 2025-12-02,03:49:40.000,336,11134563,6525,0,1764647379,13156.498727249993,30842.41298937,53302.61218224001 2025-12-02,03:49:42.000,336,11134613,6445,0,1764647381,13156.411155219997,28074.374719230007,53302.549298160004 2025-12-02,03:49:43.000,336,11134563,6324,0,1764647382,13156.357264739992,30842.145122429996,53302.5283368 2025-12-02,03:49:44.000,336,11134574,6045,0,1764647383,13156.283165330002,29919.51269325,53302.549298160004 2025-12-02,03:49:45.000,336,11134545,6485,0,1764647384,13156.276429019992,26690.270994599996,53302.65410496 2025-12-02,03:49:46.000,336,11134592,6005,0,1764647385,13156.148439129996,28535.472410789997,53302.570259520005 2025-12-02,03:49:47.000,336,11134484,5884,0,1764647386,13156.114757579991,27612.741293789994,53302.54231104001 2025-12-02,03:49:48.000,336,11134557,6284,0,1764647387,13156.067603409996,30841.968894179998,53302.570259520005 2025-12-02,03:49:49.000,336,11134487,6405,0,1764647388,13155.946349829996,26689.989029400007,53302.48641408 2025-12-02,03:49:50.000,336,11134612,6084,0,1764647389,13155.845305179995,31303.059536610002,53302.58423376 2025-12-02,03:49:51.000,336,11134579,6565,0,1764647390,13155.79141469999,27151.19950704,53302.55628528 2025-12-02,03:49:53.000,336,11134640,6045,0,1764647392,13155.62974325999,31764.136080779994,53302.48641408 2025-12-02,03:49:54.000,336,11134646,6084,0,1764647393,13155.535434919999,33148.06357716001,53302.49340120001 2025-12-02,03:49:55.000,336,11134571,6885,0,1764647394,13155.495017059999,28996.203547590005,53302.40955576 2025-12-02,03:49:56.000,336,11134660,5925,0,1764647395,13155.414181339998,31763.980999919993,53302.46545272 2025-12-02,03:49:57.000,336,11134612,6324,0,1764647396,13155.299664069993,29457.273042629997,53302.451478480005 2025-12-02,03:49:58.000,336,11134575,6685,0,1764647397,13155.205355730002,26228.038393110008,53302.3885944 2025-12-02,03:49:59.000,336,11134554,5805,0,1764647398,13155.117783699992,27611.88129993,53302.47243984001 2025-12-02,03:50:00.000,336,11134602,6245,0,1764647399,13155.050420599997,28534.422090420005,53302.402568640005 2025-12-02,03:50:01.000,336,11134597,6645,0,1764647400,13154.902221780001,29918.279095499995,53302.33968456 2025-12-02,03:50:02.000,336,11134558,6005,0,1764647401,13154.895485469991,27150.346562310006,53302.33968456 2025-12-02,03:50:04.000,336,11134642,6005,0,1764647403,13154.666450929995,30840.693001649997,53302.25583912001 2025-12-02,03:50:05.000,336,11134656,5925,0,1764647404,13154.55193365999,29456.673866580008,53302.248852 2025-12-02,03:50:06.000,336,11134646,6284,0,1764647405,13154.47783425,30840.49562601,53302.19295504 2025-12-02,03:50:07.000,336,11134612,6084,0,1764647406,13154.34984435999,31301.677907129997,53302.1440452 2025-12-02,03:50:08.000,336,11134534,5965,0,1764647407,13154.255536019999,28072.450306740007,53302.15801944001 2025-12-02,03:50:09.000,336,11134638,6045,0,1764647408,13154.120809819993,34069.342573379996,53302.05321264 2025-12-02,03:50:10.000,336,11134619,6645,0,1764647409,13154.073655649998,26226.99512187,53301.96238008 2025-12-02,03:50:11.000,336,11134668,6005,0,1764647410,13153.986083620002,26688.121009950002,53301.96936720001 2025-12-02,03:50:12.000,336,11134549,6324,0,1764647411,13153.891775279997,29917.285168169998,53301.97635432 2025-12-02,03:50:13.000,336,11134549,6485,0,1764647412,13153.810939559997,30839.755467359995,53301.9344316 2025-12-02,03:50:15.000,336,11134612,5684,0,1764647414,13153.682949670001,29455.694037509995,53301.850586160006 2025-12-02,03:50:16.000,336,11134635,6605,0,1764647415,13153.608850259996,31300.803815010004,53301.794689199996 2025-12-02,03:50:17.000,336,11134603,6365,0,1764647416,13153.53475084999,30839.5298952,53301.71084376 2025-12-02,03:50:18.000,336,11134630,5845,0,1764647417,13153.487596679995,31762.13412786,53301.64795968 2025-12-02,03:50:19.000,336,11134669,6445,0,1764647418,13153.44044251,30839.445305639994,53301.54315288 2025-12-02,03:50:20.000,336,11134648,6165,0,1764647419,13153.44044251,28532.89242921,53301.67590816001 2025-12-02,03:50:21.000,336,11134613,6645,0,1764647420,13153.40002465,27148.929687180003,53301.59206272 2025-12-02,03:50:22.000,336,11134645,6365,0,1764647421,13153.386552029995,29455.46141622,53301.50821728001 2025-12-02,03:50:23.000,336,11134724,5845,0,1764647422,13153.37307940999,29455.440268830003,53301.494243040004 2025-12-02,03:50:24.000,336,11134563,6405,0,1764647423,13153.406760959995,26226.254963219995,53301.43834608001 2025-12-02,03:50:26.000,336,11134596,6365,0,1764647425,13153.42023358,32223.12608247,53301.38943624001 2025-12-02,03:50:27.000,336,11134514,6124,0,1764647426,13153.37981572,27148.675918499997,53301.28462944 2025-12-02,03:50:28.000,336,11134652,5884,0,1764647427,13153.42023358,32684.371805760005,53301.347513520006 2025-12-02,03:50:29.000,336,11134478,6084,0,1764647428,13153.40002465,28993.70815557,53301.2357196 2025-12-02,03:50:30.000,336,11134628,6324,0,1764647429,13153.447178819995,24842.024354249996,53301.24969384001 2025-12-02,03:50:31.000,336,11134632,5965,0,1764647430,13153.45391512999,28071.026382480006,53301.18680976 2025-12-02,03:50:32.000,336,11134547,6565,0,1764647431,13153.49433298999,28532.321449680006,53301.18680976 2025-12-02,03:50:33.000,336,11134678,6005,0,1764647432,13153.487596679995,28071.019333350006,53301.19379688 2025-12-02,03:50:34.000,336,11134700,6205,0,1764647433,13153.447178819995,30838.860227850004,53301.158861280004 2025-12-02,03:50:35.000,336,11134609,6525,0,1764647434,13153.43370619999,34067.77766652001,53301.14488704 2025-12-02,03:50:37.000,336,11134605,6525,0,1764647436,13153.51454191999,31299.88037898,53301.123925679996 2025-12-02,03:50:38.000,336,11134573,6525,0,1764647437,13153.53475084999,30377.29024458,53301.17283552001 2025-12-02,03:50:39.000,336,11134658,6084,0,1764647438,13153.53475084999,28532.067681,53301.0959772 2025-12-02,03:50:40.000,336,11134582,6165,0,1764647439,13153.53475084999,29915.938784340004,53301.061041600005 2025-12-02,03:50:41.000,336,11134648,6165,0,1764647440,13153.575168709991,25764.177442590008,53301.03309312001 2025-12-02,03:50:42.000,336,11134605,6365,0,1764647441,13153.52127823,30838.465476569996,53301.061041600005 2025-12-02,03:50:43.000,336,11134607,6605,0,1764647442,13153.55495977999,34990.05763920001,53301.08899008 2025-12-02,03:50:44.000,336,11134423,6284,0,1764647443,13153.54148716,29454.404046719996,53301.012131760006 2025-12-02,03:50:45.000,336,11134461,6445,0,1764647444,13153.629059189996,30838.40908353,53301.03309312001 2025-12-02,03:50:46.000,336,11134424,6084,0,1764647445,13153.55495977999,28993.165372560004,53300.98418328001 2025-12-02,03:50:48.000,336,11134600,6005,0,1764647447,13153.58190502,30838.197609630006,53301.01911888 2025-12-02,03:50:49.000,336,11134636,6245,0,1764647448,13153.52127823,27609.125090100002,53300.956234799996 2025-12-02,03:50:50.000,336,11134598,5884,0,1764647449,13153.55495977999,33605.862275880005,53301.061041600005 2025-12-02,03:50:51.000,336,11134689,6445,0,1764647450,13153.47412405999,27147.710187689998,53301.026106 2025-12-02,03:50:52.000,336,11134501,6565,0,1764647451,13153.43370619999,29915.381903069996,53300.92828632 2025-12-02,03:50:53.000,336,11134578,5965,0,1764647452,13153.426969889995,30837.809907479997,53300.90732496 2025-12-02,03:50:54.000,336,11134620,6324,0,1764647453,13153.426969889995,26686.182499200004,53300.9212992 2025-12-02,03:50:55.000,336,11134619,6565,0,1764647454,13153.426969889995,31299.034483380005,53300.99815752 2025-12-02,03:50:56.000,336,11134545,6485,0,1764647455,13153.346134169995,31760.266108409996,53300.87937648 2025-12-02,03:50:57.000,336,11134707,6605,0,1764647456,13153.35287047999,26224.661859839995,53300.90732496 2025-12-02,03:50:59.000,336,11134649,6885,0,1764647458,13153.33939786,31759.962995819995,53300.96322192001 2025-12-02,03:51:00.000,336,11134576,6005,0,1764647459,13153.33266154999,30837.401057940006,53300.844440880006 2025-12-02,03:51:01.000,336,11134642,5925,0,1764647460,13153.35960679,28069.616556480003,53300.85841512 2025-12-02,03:51:02.000,336,11134587,6445,0,1764647461,13153.39328833999,27146.864292090002,53300.87238936 2025-12-02,03:51:03.000,336,11134588,6284,0,1764647462,13153.31918893,27146.779702529995,53300.844440880006 2025-12-02,03:51:04.000,336,11134550,6165,0,1764647463,13153.41349726999,29914.69813746,53300.80251816 2025-12-02,03:51:05.000,336,11134671,6485,0,1764647464,13153.406760959995,29914.606498769994,53300.725659840005 2025-12-02,03:51:06.000,336,11134584,5965,0,1764647465,13153.487596679995,24840.297317400007,53300.83745376001 2025-12-02,03:51:07.000,336,11134705,6645,0,1764647466,13153.528014539996,32220.997245210005,53300.83046664 2025-12-02,03:51:08.000,336,11134343,6445,0,1764647467,13153.54148716,30836.928766230005,53300.80950528 2025-12-02,03:51:10.000,336,11134527,6565,0,1764647469,13153.696422289991,24378.790776299997,53300.83046664 2025-12-02,03:51:11.000,336,11134512,6245,0,1764647470,13153.703158600001,30375.67599381,53300.80251816 2025-12-02,03:51:12.000,336,11134688,6245,0,1764647471,13153.716631219992,30836.893520579993,53300.823479520004 2025-12-02,03:51:13.000,336,11134681,6565,0,1764647472,13153.709894909996,27146.518884720004,53300.86540224001 2025-12-02,03:51:14.000,336,11134668,6124,0,1764647473,13153.723367530001,26223.865308149994,53300.80251816 2025-12-02,03:51:15.000,336,11134620,6084,0,1764647474,13153.703158600001,31297.97711388,53300.7815568 2025-12-02,03:51:16.000,336,11134574,6124,0,1764647475,13153.635795499991,30375.379930349998,53300.788543919996 2025-12-02,03:51:17.000,336,11134698,5965,0,1764647476,13153.676213359991,30836.724341459994,53300.83046664 2025-12-02,03:51:18.000,336,11134562,6084,0,1764647477,13153.676213359991,34065.70522230001,53300.81649240001 2025-12-02,03:51:19.000,336,11134557,6445,0,1764647478,13153.60211395,26223.63268686,53300.76059544 2025-12-02,03:51:21.000,336,11134557,6725,0,1764647480,13153.53475084999,32681.72133288,53300.851428 2025-12-02,03:51:22.000,336,11134621,6565,0,1764647481,13153.5010693,25762.372865309997,53300.76059544 2025-12-02,03:51:23.000,336,11134532,6084,0,1764647482,13153.49433298999,35449.35780261,53300.73963408 2025-12-02,03:51:24.000,336,11134726,6245,0,1764647483,13153.43370619999,31759.11005109,53300.86540224001 2025-12-02,03:51:25.000,336,11134619,6685,0,1764647484,13153.41349726999,28530.13621938,53300.83046664 2025-12-02,03:51:26.000,336,11134689,6565,0,1764647485,13153.29224368999,28068.749513489995,53300.7815568 2025-12-02,03:51:27.000,336,11134714,6005,0,1764647486,13153.346134169995,31759.11005109,53300.76059544 2025-12-02,03:51:28.000,336,11134668,6084,0,1764647487,13153.29224368999,30836.470572780003,53300.76758256001 2025-12-02,03:51:29.000,336,11134688,5925,0,1764647488,13153.25182582999,28991.417188320003,53300.79553104001 2025-12-02,03:51:30.000,336,11134530,6205,0,1764647489,13153.265298449995,24839.684043090005,53300.81649240001 2025-12-02,03:51:32.000,336,11134581,6725,0,1764647491,13153.204671659994,33142.790827920006,53300.90033784 2025-12-02,03:51:33.000,336,11134677,6525,0,1764647492,13153.137308559999,31759.081854570002,53300.80950528 2025-12-02,03:51:34.000,336,11134626,6045,0,1764647493,13153.13057224999,22994.574265589996,53300.7815568 2025-12-02,03:51:35.000,336,11134652,6124,0,1764647494,13153.117099629999,28068.805906530004,53300.79553104001 2025-12-02,03:51:36.000,336,11134639,6365,0,1764647495,13153.069945459989,29452.874385510004,53300.75360832 2025-12-02,03:51:37.000,336,11134694,6124,0,1764647496,13153.036263909999,28991.431286580002,53300.76758256001 2025-12-02,03:51:38.000,336,11134729,6525,0,1764647497,13153.036263909999,31298.174489519995,53300.851428 2025-12-02,03:51:39.000,336,11134605,6485,0,1764647498,13153.043000219994,28991.670956999995,53300.7116856 2025-12-02,03:51:40.000,336,11134642,6124,0,1764647499,13152.955428189998,34988.52797799,53300.62784016001 2025-12-02,03:51:41.000,336,11134586,6084,0,1764647500,13152.915010329998,27146.638719929993,53300.50207200001 2025-12-02,03:51:43.000,336,11134645,6685,0,1764647502,13152.672503169997,30376.684019399996,53300.054896320005 2025-12-02,03:51:44.000,336,11134522,6045,0,1764647503,13152.645557930002,29455.059615809994,53299.53086232 2025-12-02,03:51:45.000,336,11134696,6124,0,1764647504,13153.009318669989,33608.71012439999,53298.48279432 2025-12-02,03:51:46.000,336,11134658,6405,0,1764647505,13154.41047114999,25768.766426219998,53296.55434920001 2025-12-02,03:51:47.000,336,11134746,6045,0,1764647506,13157.994188069999,28999.79155476,53293.29136416001 2025-12-02,03:51:48.000,336,11134607,6365,0,1764647507,13163.01273902,30379.820882250002,53289.497358 2025-12-02,03:51:49.000,336,11134638,6084,0,1764647508,13163.928877179998,32216.295475499996,53287.86935904 2025-12-02,03:51:50.000,336,11134661,6725,0,1764647509,13161.086154359997,32211.861572730006,53288.87550432 2025-12-02,03:51:51.000,336,11134605,6365,0,1764647510,13158.593719659992,35438.99558151,53290.43363208 2025-12-02,03:51:52.000,336,11134643,6445,0,1764647511,13157.381183860001,34517.32888314,53291.01356304 2025-12-02,03:51:54.000,336,11134562,6165,0,1764647513,13156.128230199996,32671.697470019993,53291.36291904 2025-12-02,03:51:55.000,336,11134582,6084,0,1764647514,13155.966558759996,30365.60983617,53291.46772584 2025-12-02,03:51:56.000,336,11134622,6084,0,1764647515,13155.191883109997,26675.97535896,53292.243296160006 2025-12-02,03:51:57.000,336,11134630,6245,0,1764647516,13154.215118159998,28522.981352429997,53293.45905504001 2025-12-02,03:51:58.000,336,11134588,6045,0,1764647517,13153.19119903999,25757.530113,53295.11500248001 2025-12-02,03:51:59.000,336,11134595,6725,0,1764647518,13153.265298449995,27144.030541829998,53296.749988560005 2025-12-02,03:52:00.000,336,11134650,6165,0,1764647519,13154.073655649998,29451.246036480006,53298.01465728001 2025-12-02,03:52:01.000,336,11134527,6525,0,1764647520,13154.167963989988,29451.041611709996,53298.929970000005 2025-12-02,03:52:02.000,336,11134553,6445,0,1764647521,13154.147755059988,30834.785830709996,53299.433042640005 2025-12-02,03:52:03.000,336,11134664,6165,0,1764647522,13154.174700299998,28067.325589230008,53299.44002976 2025-12-02,03:52:05.000,336,11134586,6324,0,1764647524,13154.194909229998,28528.55016513,53299.53784944 2025-12-02,03:52:06.000,336,11134585,6445,0,1764647525,13154.066919340003,28527.838203000007,53298.978879840004 2025-12-02,03:52:07.000,336,11134598,5884,0,1764647526,13153.548223469996,31294.649924519996,53298.60157536 2025-12-02,03:52:08.000,336,11134661,6565,0,1764647527,13152.746602580002,28525.934937900005,53298.07754136 2025-12-02,03:52:09.000,336,11134626,5925,0,1764647528,13151.722683459993,25296.855369240002,53298.02863152 2025-12-02,03:52:10.000,336,11134637,6645,0,1764647529,13151.722683459993,27603.154476990007,53297.93081184 2025-12-02,03:52:11.000,336,11134590,6084,0,1764647530,13151.736156079998,28064.3579055,53298.00767016 2025-12-02,03:52:12.000,336,11134596,6565,0,1764647531,13151.722683459993,26219.572387980006,53298.07055424 2025-12-02,03:52:13.000,336,11134515,6725,0,1764647532,13151.850673349989,27603.85938999,53298.161386800006 2025-12-02,03:52:14.000,336,11134645,6765,0,1764647533,13151.709210839988,29449.518999630003,53298.69240792 2025-12-02,03:52:16.000,336,11134611,6725,0,1764647535,13150.651610169989,32680.452489479998,53299.25836464001 2025-12-02,03:52:17.000,336,11134641,6485,0,1764647536,13150.038605959991,32680.75560207,53299.28631312001 2025-12-02,03:52:18.000,336,11134509,6525,0,1764647537,13149.71526307999,28989.654905820003,53299.16054496001 2025-12-02,03:52:19.000,336,11134626,6045,0,1764647538,13150.328267290002,30371.876512739997,53298.80420184001 2025-12-02,03:52:20.000,336,11134662,6045,0,1764647539,13152.598403759992,26220.150416639997,53298.664459440006 2025-12-02,03:52:21.000,336,11134649,6725,0,1764647540,13154.444152699994,30835.652873700004,53299.09067376001 2025-12-02,03:52:22.000,336,11134701,6565,0,1764647541,13154.356580669999,28530.975065849998,53299.99201224 2025-12-02,03:52:23.000,336,11134646,5845,0,1764647542,13153.932193139997,27147.266092499995,53300.76059544 2025-12-02,03:52:24.000,336,11134600,6124,0,1764647543,13153.730103839996,28992.361771740005,53301.06802872 2025-12-02,03:52:25.000,336,11134623,6525,0,1764647544,13153.723367530001,31298.77366557,53301.27065520001 2025-12-02,03:52:27.000,336,11134622,5965,0,1764647546,13153.730103839996,33143.756558730005,53301.59904984 2025-12-02,03:52:28.000,336,11134527,6405,0,1764647547,13153.656004429991,32221.251013889996,53301.64795968 2025-12-02,03:52:29.000,336,11134600,6045,0,1764647548,13153.703158600001,34066.40308617,53301.73879224 2025-12-02,03:52:30.000,336,11134653,6605,0,1764647549,13153.723367530001,27147.03347121,53301.71084376 2025-12-02,03:52:31.000,336,11134622,6165,0,1764647550,13153.656004429991,31759.800865829995,53301.75276648001 2025-12-02,03:52:32.000,336,11134601,6485,0,1764647551,13153.703158600001,28530.819984989997,53301.78770208 2025-12-02,03:52:33.000,336,11134592,6245,0,1764647552,13153.682949670001,27146.89953774,53301.83661192 2025-12-02,03:52:34.000,336,11134667,6405,0,1764647553,13153.703158600001,31298.59743732,53301.85757328 2025-12-02,03:52:35.000,336,11134699,6885,0,1764647554,13153.608850259996,27608.236899719996,53301.8645604 2025-12-02,03:52:36.000,336,11134571,6725,0,1764647555,13153.62232288,29453.40307026,53301.94141872001 2025-12-02,03:52:38.000,336,11134523,6365,0,1764647557,13153.56169609,30375.894516839995,53301.84359904001 2025-12-02,03:52:39.000,336,11134651,6365,0,1764647558,13153.51454191999,31298.43530733,53301.87853464 2025-12-02,03:52:40.000,336,11134561,6525,0,1764647559,13153.447178819995,29914.444368779994,53301.95539296 2025-12-02,03:52:41.000,336,11134671,6485,0,1764647560,13153.40002465,33143.58033048001,53301.88552176 2025-12-02,03:52:42.000,336,11134757,6405,0,1764647561,13153.37307940999,27146.688063840003,53301.92045736001 2025-12-02,03:52:43.000,336,11134705,6445,0,1764647562,13153.31918893,31759.532998890005,53301.89250888001 2025-12-02,03:52:44.000,336,11134608,5965,0,1764647563,13153.25182582999,29914.458467040007,53301.94141872001 2025-12-02,03:52:45.000,336,11134639,6605,0,1764647564,13153.21140796999,28530.45343023,53301.88552176 2025-12-02,03:52:46.000,336,11134693,6725,0,1764647565,13153.21140796999,28069.137215640003,53301.98334144 2025-12-02,03:52:47.000,336,11134669,6405,0,1764647566,13153.17099010999,28991.670956999995,53301.87154752001 2025-12-02,03:52:49.000,336,11134600,6324,0,1764647568,13153.083418079994,33143.15033355,53301.997315680004 2025-12-02,03:52:50.000,336,11134665,6685,0,1764647569,13153.103627009994,26685.047589270005,53301.850586160006 2025-12-02,03:52:51.000,336,11134582,5884,0,1764647570,13153.096890699999,30375.436323390008,53301.92744448 2025-12-02,03:52:52.000,336,11134574,6084,0,1764647571,13153.144044869994,29914.028470110003,53301.81565056 2025-12-02,03:52:53.000,336,11134661,6485,0,1764647572,13153.096890699999,27607.630674540007,53301.91347024 2025-12-02,03:52:54.000,336,11134641,6485,0,1764647573,13153.137308559999,23917.30538259,53301.90648312 2025-12-02,03:52:55.000,336,11134644,6165,0,1764647574,13153.21814428,29914.035519240002,53301.90648312 2025-12-02,03:52:56.000,336,11134557,6565,0,1764647575,13153.23835321,30836.703194069996,53301.83661192 2025-12-02,03:52:57.000,336,11134625,6445,0,1764647576,13153.25182582999,33604.49474466,53301.89250888001 2025-12-02,03:52:58.000,336,11134647,6725,0,1764647577,13153.27877107,23456.038511909996,53301.8645604 2025-12-02,03:53:00.000,336,11134498,5965,0,1764647579,13153.42023358,31759.328574119994,53301.87853464 2025-12-02,03:53:01.000,336,11134682,6045,0,1764647580,13153.45391512999,31759.27923021,53301.850586160006 2025-12-02,03:53:02.000,336,11134568,6324,0,1764647581,13153.48086037,31759.356770640006,53301.794689199996 2025-12-02,03:53:03.000,336,11134677,6365,0,1764647582,13153.507805609996,30375.471569040004,53301.84359904001 2025-12-02,03:53:04.000,336,11134566,6005,0,1764647583,13153.575168709991,28991.593416570002,53301.948405840005 2025-12-02,03:53:05.000,336,11134597,6885,0,1764647584,13153.60211395,26223.79481685,53301.92045736001 2025-12-02,03:53:06.000,336,11134677,6365,0,1764647585,13153.656004429991,28069.052626079996,53302.0043028 2025-12-02,03:53:07.000,336,11134610,6084,0,1764647586,13153.736840149992,32220.468560459994,53302.05321264 2025-12-02,03:53:08.000,336,11134633,6525,0,1764647587,13153.757049079992,30836.67499755,53302.0043028 2025-12-02,03:53:09.000,336,11134650,6124,0,1764647588,13153.824412180002,28530.13621938,53302.03225128 2025-12-02,03:53:11.000,336,11134679,6765,0,1764647590,13153.911984209997,30375.35878296,53302.06019976001 2025-12-02,03:53:12.000,336,11134500,6245,0,1764647591,13153.932193139997,27607.623625410008,53302.05321264 2025-12-02,03:53:13.000,336,11134649,6525,0,1764647592,13153.911984209997,29452.76159943,53302.10910960001 2025-12-02,03:53:14.000,336,11134590,6284,0,1764647593,13153.938929449992,30375.281242530007,53302.08116112 2025-12-02,03:53:15.000,336,11134557,6525,0,1764647594,13153.999556239993,28530.206710679995,53302.08116112 2025-12-02,03:53:16.000,336,11134634,5965,0,1764647595,13154.019765169993,30836.67499755,53302.13007096 2025-12-02,03:53:17.000,336,11134577,6445,0,1764647596,13153.986083620002,28069.052626079996,53302.10910960001 2025-12-02,03:53:18.000,336,11134594,6165,0,1764647597,13154.033237789998,26685.019392750008,53302.17199368 2025-12-02,03:53:19.000,336,11134567,6645,0,1764647598,13153.932193139997,23456.073757560007,53302.234877760005 2025-12-02,03:53:20.000,336,11134605,6685,0,1764647599,13153.885038970002,28068.975085650003,53302.25583912001 2025-12-02,03:53:22.000,336,11134596,6084,0,1764647601,13153.810939559997,29914.084863149998,53302.25583912001 2025-12-02,03:53:23.000,336,11134637,6565,0,1764647602,13153.770521699997,25301.20468245,53302.26282624 2025-12-02,03:53:24.000,336,11134648,6045,0,1764647603,13153.750312769997,29452.74045204,53302.27680048001 2025-12-02,03:53:25.000,336,11134633,6645,0,1764647604,13153.716631219992,26684.991196229996,53302.32571032001 2025-12-02,03:53:26.000,336,11134645,6605,0,1764647605,13153.770521699997,32220.56019915,53302.402568640005 2025-12-02,03:53:27.000,336,11134677,6445,0,1764647606,13153.669477049996,30375.386979479998,53302.40955576 2025-12-02,03:53:28.000,336,11134538,5925,0,1764647607,13153.608850259996,30375.37288122,53302.43750424 2025-12-02,03:53:29.000,336,11134594,6124,0,1764647608,13153.608850259996,28530.31244763,53302.54231104001 2025-12-02,03:53:30.000,336,11134565,6485,0,1764647609,13153.58190502,28991.635711349998,53302.4584656 2025-12-02,03:53:31.000,336,11134618,5925,0,1764647610,13153.608850259996,27146.532982980003,53302.46545272 2025-12-02,03:53:33.000,336,11134684,6205,0,1764647612,13153.635795499991,26223.96399597,53302.521349680006 2025-12-02,03:53:34.000,336,11134591,6765,0,1764647613,13153.676213359991,33604.67097291,53302.48641408 2025-12-02,03:53:35.000,336,11134606,6205,0,1764647614,13153.696422289991,31298.26612821,53302.58423376 2025-12-02,03:53:36.000,336,11134654,5925,0,1764647615,13153.743576460001,30375.598453380007,53302.570259520005 2025-12-02,03:53:37.000,336,11134658,6045,0,1764647616,13153.757049079992,31298.167440389996,53302.6331436 2025-12-02,03:53:38.000,336,11134694,6045,0,1764647617,13153.817675869992,28991.699153520007,53302.68205344001 2025-12-02,03:53:39.000,336,11134645,6485,0,1764647618,13153.790730629997,33143.41115136001,53302.71000192001 2025-12-02,03:53:40.000,336,11134672,6124,0,1764647619,13153.858093729992,26224.090880310003,53302.61218224001 2025-12-02,03:53:41.000,336,11134728,6124,0,1764647620,13153.864830040002,29453.142252449994,53302.80782160001 2025-12-02,03:53:42.000,336,11134565,6685,0,1764647621,13153.837884799992,24378.952906289996,53302.82878296001 2025-12-02,03:53:44.000,336,11134683,6485,0,1764647623,13153.911984209997,33604.79080812,53302.84974432001 2025-12-02,03:53:45.000,336,11134671,6525,0,1764647624,13153.918720519992,27146.779702529995,53302.884679920004 2025-12-02,03:53:46.000,336,11134582,6124,0,1764647625,13153.932193139997,32682.271165020007,53302.92660264001 2025-12-02,03:53:47.000,336,11134661,6525,0,1764647626,13153.932193139997,32220.919704779997,53302.92660264001 2025-12-02,03:53:48.000,336,11134648,5965,0,1764647627,13153.824412180002,30837.133191,53302.9824996 2025-12-02,03:53:49.000,336,11134656,6165,0,1764647628,13153.817675869992,29453.318480700007,53302.954551120005 2025-12-02,03:53:50.000,336,11134671,6365,0,1764647629,13153.831148489997,30375.894516839995,53303.04538368001 2025-12-02,03:53:51.000,336,11134681,6645,0,1764647630,13153.810939559997,31298.512847759994,53303.03839656 2025-12-02,03:53:52.000,336,11134561,6645,0,1764647631,13153.763785390001,30837.217780560008,53303.14320336001 2025-12-02,03:53:53.000,336,11134600,6084,0,1764647632,13153.797466939992,29453.283235049996,53303.052370800004 2025-12-02,03:53:55.000,336,11134557,6525,0,1764647634,13153.750312769997,30376.035499439997,53303.19910032 2025-12-02,03:53:56.000,336,11134592,6005,0,1764647635,13153.676213359991,30837.29532099,53303.241023040006 2025-12-02,03:53:57.000,336,11134568,5765,0,1764647636,13153.662740740001,34989.02141709,53303.23403592001 2025-12-02,03:53:58.000,336,11134528,6165,0,1764647637,13153.682949670001,29453.40307026,53303.17813896 2025-12-02,03:53:59.000,336,11134590,6124,0,1764647638,13153.615586569991,28069.531966919996,53303.24801016 2025-12-02,03:54:00.000,336,11134677,6525,0,1764647639,13153.568432399996,29914.69813746,53303.289932880005 2025-12-02,03:54:01.000,336,11134468,5884,0,1764647640,13153.53475084999,28069.524917789997,53303.2270488 2025-12-02,03:54:02.000,336,11134540,6205,0,1764647641,13153.45391512999,29914.641744420005,53303.2270488 2025-12-02,03:54:03.000,336,11134679,6405,0,1764647642,13153.47412405999,26685.625617929996,53303.25499728 2025-12-02,03:54:04.000,336,11134607,6405,0,1764647643,13153.426969889995,32682.447393270006,53303.26198440001 2025-12-02,03:54:06.000,336,11134536,6245,0,1764647645,13153.47412405999,34066.22685792,53303.35281696001 2025-12-02,03:54:07.000,336,11134516,6045,0,1764647646,13153.426969889995,28530.742444560005,53303.241023040006 2025-12-02,03:54:08.000,336,11134527,6725,0,1764647647,13153.426969889995,29914.669940940003,53303.2270488 2025-12-02,03:54:09.000,336,11134606,5925,0,1764647648,13153.447178819995,25762.98613962,53303.38076544001 2025-12-02,03:54:10.000,336,11134710,6205,0,1764647649,13153.487596679995,28992.129150449997,53303.289932880005 2025-12-02,03:54:11.000,336,11134614,6084,0,1764647650,13153.52127823,31298.498749499995,53303.25499728 2025-12-02,03:54:12.000,336,11134530,6124,0,1764647651,13153.58190502,33143.707214819995,53303.28294576001 2025-12-02,03:54:13.000,336,11134578,6245,0,1764647652,13153.568432399996,32682.49673718,53303.29692 2025-12-02,03:54:14.000,336,11134635,6765,0,1764647653,13153.642531810001,24840.52993869,53303.30390712 2025-12-02,03:54:15.000,336,11134560,6284,0,1764647654,13153.689685979996,25301.867300669997,53303.39473968 2025-12-02,03:54:17.000,336,11134583,6725,0,1764647656,13153.938929449992,28069.65885126,53303.3667912 2025-12-02,03:54:18.000,336,11134582,6124,0,1764647657,13154.019765169993,23456.77162143,53303.387752560004 2025-12-02,03:54:19.000,336,11134545,6565,0,1764647658,13154.120809819993,32221.335603450003,53303.527494960006 2025-12-02,03:54:20.000,336,11134497,6725,0,1764647659,13154.201645539993,28069.708195169995,53303.5414692 2025-12-02,03:54:21.000,336,11134608,5005,0,1764647660,13154.289217569989,25301.944841100005,53303.51352072 2025-12-02,03:54:22.000,336,11134598,6165,0,1764647661,13154.444152699994,28992.382919130003,53303.527494960006 2025-12-02,03:54:23.000,336,11134545,6525,0,1764647662,13154.55193365999,29914.930758749993,53303.56243056 2025-12-02,03:54:24.000,336,11134596,5965,0,1764647663,13154.626033069995,24840.69911781,53303.56941768001 2025-12-02,03:54:25.000,336,11134527,6725,0,1764647664,13154.73381402999,27608.448373620005,53303.6113404 2025-12-02,03:54:26.000,336,11134580,6005,0,1764647665,13154.828122369996,31298.837107739993,53303.66025024 2025-12-02,03:54:28.000,336,11134496,5085,0,1764647667,13155.010002739997,32221.236915629997,53303.793005520005 2025-12-02,03:54:29.000,336,11134504,5925,0,1764647668,13155.050420599997,26224.43628768,53303.70916008 2025-12-02,03:54:30.000,336,11134597,6485,0,1764647669,13155.063893220002,27608.314440150003,53303.78601840001 2025-12-02,03:54:31.000,336,11134628,6124,0,1764647670,13155.178410489993,33143.770656990004,53303.841915360004 2025-12-02,03:54:32.000,336,11134617,6725,0,1764647671,13155.131256319997,29914.676990070002,53303.88383808001 2025-12-02,03:54:33.000,336,11134568,6205,0,1764647672,13155.144728940002,29914.648793550004,53303.911786560006 2025-12-02,03:54:34.000,336,11134632,6124,0,1764647673,13155.158201559992,28991.995216979994,53304.02358048001 2025-12-02,03:54:35.000,336,11134527,6485,0,1764647674,13155.117783699992,25301.571237209995,53304.009606240004 2025-12-02,03:54:36.000,336,11134647,6445,0,1764647675,13155.131256319997,27607.969032780005,53304.009606240004 2025-12-02,03:54:37.000,336,11134623,6324,0,1764647676,13155.023475360002,25762.83810789,53304.009606240004 2025-12-02,03:54:39.000,336,11134440,5884,0,1764647678,13154.915694399991,28530.411135450006,53304.15633576 2025-12-02,03:54:40.000,336,11134586,6245,0,1764647679,13154.861803920001,28991.642760479997,53304.17031000001 2025-12-02,03:54:41.000,336,11134581,6284,0,1764647680,13154.787704509996,31759.448409329998,53304.12140016001 2025-12-02,03:54:42.000,336,11134603,6405,0,1764647681,13154.727077719996,26685.209719260005,53304.14934864001 2025-12-02,03:54:43.000,336,11134539,6565,0,1764647682,13154.63950569,33143.3265618,53304.128387280005 2025-12-02,03:54:44.000,336,11134520,6205,0,1764647683,13154.59235151999,28991.649809609997,53304.14236152 2025-12-02,03:54:45.000,336,11134573,6685,0,1764647684,13154.55193365999,26223.886455540007,53304.247168320006 2025-12-02,03:54:46.000,336,11134543,6245,0,1764647685,13154.37005328999,30375.429274259994,53304.30306528 2025-12-02,03:54:47.000,336,11134478,6165,0,1764647686,13154.336371739999,22533.441328379995,53304.31703952001 2025-12-02,03:54:48.000,336,11134585,6605,0,1764647687,13154.302690189994,29452.825041599994,53304.28210392 2025-12-02,03:54:50.000,336,11134557,6525,0,1764647689,13154.228590779989,33143.122137030005,53304.28210392 2025-12-02,03:54:51.000,336,11134674,6124,0,1764647690,13154.221854469994,32681.763627659995,53304.25415544 2025-12-02,03:54:52.000,336,11134696,6124,0,1764647691,13154.255536019999,32220.58134654,53304.3100524 2025-12-02,03:54:53.000,336,11134509,6525,0,1764647692,13154.221854469994,29452.958975069996,53304.32402664 2025-12-02,03:54:54.000,336,11134581,6565,0,1764647693,13154.242063399994,28530.256054590005,53304.26812968001 2025-12-02,03:54:55.000,336,11134674,6245,0,1764647694,13154.242063399994,30836.731390589994,53304.296078160005 2025-12-02,03:54:56.000,336,11134637,6485,0,1764647695,13154.215118159998,32681.932806779994,53304.30306528 2025-12-02,03:54:57.000,336,11134548,6245,0,1764647696,13154.235327089998,29914.183550970003,53304.35197512 2025-12-02,03:54:58.000,336,11134567,6485,0,1764647697,13154.228590779989,31298.13924387,53304.296078160005 2025-12-02,03:54:59.000,336,11134564,6005,0,1764647698,13154.228590779989,28069.1513139,53304.31703952001 2025-12-02,03:55:01.000,336,11134579,6525,0,1764647700,13154.221854469994,27146.57527776,53304.33800088001 2025-12-02,03:55:02.000,336,11134517,6365,0,1764647701,13154.201645539993,27146.603474279997,53304.344988000004 2025-12-02,03:55:03.000,336,11134562,6045,0,1764647702,13154.215118159998,32220.87036087,53304.23319408 2025-12-02,03:55:04.000,336,11134558,6084,0,1764647703,13154.201645539993,31298.29432473,53304.365949360006 2025-12-02,03:55:05.000,336,11134619,6645,0,1764647704,13154.255536019999,27146.71626036,53304.33101376 2025-12-02,03:55:06.000,336,11134503,6405,0,1764647705,13154.194909229998,26685.463487939996,53304.42184632 2025-12-02,03:55:07.000,336,11134501,6645,0,1764647706,13154.208381849989,33604.70621855999,53304.393897840004 2025-12-02,03:55:08.000,336,11134520,6165,0,1764647707,13154.221854469994,30375.6971412,53304.35197512 2025-12-02,03:55:09.000,336,11134574,6084,0,1764647708,13154.262272329994,31298.28022647,53304.226206960004 2025-12-02,03:55:10.000,336,11134597,6685,0,1764647709,13154.215118159998,30375.612551640006,53304.23319408 2025-12-02,03:55:12.000,336,11134562,6084,0,1764647711,13154.262272329994,31298.10399822,53304.365949360006 2025-12-02,03:55:13.000,336,11134495,6565,0,1764647712,13154.208381849989,32681.897561129997,53304.365949360006 2025-12-02,03:55:14.000,336,11134523,6605,0,1764647713,13154.221854469994,29452.973073329995,53304.28210392 2025-12-02,03:55:15.000,336,11134428,6324,0,1764647714,13154.255536019999,28069.0103313,53304.33101376 2025-12-02,03:55:16.000,336,11134545,6284,0,1764647715,13154.269008639989,29452.860287250005,53304.38691072001 2025-12-02,03:55:17.000,336,11134615,6605,0,1764647716,13154.228590779989,27607.651821930005,53304.43582056001 2025-12-02,03:55:18.000,336,11134542,6124,0,1764647717,13154.215118159998,31759.201689780006,53304.365949360006 2025-12-02,03:55:19.000,336,11134474,6084,0,1764647718,13154.201645539993,29913.979126200007,53304.31703952001 2025-12-02,03:55:20.000,336,11134542,6405,0,1764647719,13154.188172919989,26223.674981639997,53304.365949360006 2025-12-02,03:55:21.000,336,11134585,6645,0,1764647720,13154.120809819993,32220.440363939997,53304.3100524 2025-12-02,03:55:23.000,336,11134572,5925,0,1764647722,13154.046710410003,28530.1644159,53304.3100524 2025-12-02,03:55:24.000,336,11134636,6045,0,1764647723,13154.026501480002,32220.42626568,53304.26812968001 2025-12-02,03:55:25.000,336,11134437,5765,0,1764647724,13154.066919340003,30375.133210800006,53304.33800088001 2025-12-02,03:55:26.000,336,11134597,6565,0,1764647725,13153.986083620002,33142.88951574,53304.365949360006 2025-12-02,03:55:27.000,336,11134537,6565,0,1764647726,13153.986083620002,30836.414179739993,53304.226206960004 2025-12-02,03:55:28.000,336,11134655,6405,0,1764647727,13153.925456830002,24378.304386329997,53304.21921984001 2025-12-02,03:55:29.000,336,11134572,6084,0,1764647728,13153.885038970002,28068.52394133,53304.23319408 2025-12-02,03:55:30.000,336,11134617,6725,0,1764647729,13153.864830040002,27146.039543880004,53304.21921984001 2025-12-02,03:55:31.000,336,11134592,6245,0,1764647730,13153.891775279997,26684.652837989997,53304.198258480006 2025-12-02,03:55:32.000,336,11134600,6045,0,1764647731,13153.817675869992,30836.146312800003,53304.19127136001 2025-12-02,03:55:34.000,336,11134607,6805,0,1764647733,13153.898511589992,31297.370888699996,53304.23319408 2025-12-02,03:55:35.000,336,11134644,6205,0,1764647734,13153.925456830002,28529.572288979994,53304.24018120001 2025-12-02,03:55:36.000,336,11134545,6485,0,1764647735,13153.905247900002,28068.347713080002,53304.226206960004 2025-12-02,03:55:37.000,336,11134613,6445,0,1764647736,13153.932193139997,30835.85729847,53304.177297120004 2025-12-02,03:55:38.000,336,11134549,6405,0,1764647737,13153.938929449992,29452.1201286,53304.15633576 2025-12-02,03:55:39.000,336,11134541,6565,0,1764647738,13153.945665760002,28990.684078799997,53304.16332288 2025-12-02,03:55:40.000,336,11134608,6284,0,1764647739,13154.019765169993,26222.9841669,53304.21223272 2025-12-02,03:55:41.000,336,11134543,6605,0,1764647740,13153.945665760002,25761.611559269993,53304.10043880001 2025-12-02,03:55:42.000,336,11134626,6205,0,1764647741,13153.986083620002,28068.05164962,53304.14934864001 2025-12-02,03:55:43.000,336,11134510,5965,0,1764647742,13154.026501480002,34064.79588453,53304.226206960004 2025-12-02,03:55:45.000,336,11134574,6245,0,1764647744,13154.013028859998,27606.74953329,53304.17031000001 2025-12-02,03:55:46.000,336,11134515,6765,0,1764647745,13154.066919340003,27606.671992860007,53304.21921984001 2025-12-02,03:55:47.000,336,11134619,6365,0,1764647746,13154.006292550002,25300.260099029998,53304.15633576 2025-12-02,03:55:48.000,336,11134573,6685,0,1764647747,13154.093864579998,23916.49473264,53304.226206960004 2025-12-02,03:55:49.000,336,11134568,6084,0,1764647748,13154.066919340003,35448.652889610006,53304.14934864001 2025-12-02,03:55:50.000,336,11134509,6645,0,1764647749,13154.066919340003,31297.025481329998,53304.25415544 2025-12-02,03:55:51.000,336,11134645,6365,0,1764647750,13154.080391959993,32219.7495492,53304.2052456 2025-12-02,03:55:52.000,336,11134553,6605,0,1764647751,13154.093864579998,34526.09800086,53304.11441304 2025-12-02,03:55:53.000,336,11134563,6525,0,1764647752,13154.120809819993,30374.498789100006,53304.16332288 2025-12-02,03:55:54.000,336,11134582,6084,0,1764647753,13154.087128269988,30374.590427789997,53304.16332288 2025-12-02,03:55:56.000,336,11134629,6565,0,1764647755,13154.120809819993,27606.939859799997,53304.16332288 2025-12-02,03:55:57.000,336,11134527,6485,0,1764647756,13154.134282439998,28529.480650290003,53304.21223272 2025-12-02,03:55:58.000,336,11134498,6165,0,1764647757,13154.080391959993,25761.86532795,53304.09345168 2025-12-02,03:55:59.000,336,11134498,5805,0,1764647758,13154.120809819993,31297.215807839995,53304.18428424 2025-12-02,03:56:00.000,336,11134589,6805,0,1764647759,13154.134282439998,32681.06576379,53304.14236152 2025-12-02,03:56:01.000,336,11134418,5805,0,1764647760,13154.120809819993,32219.855286150007,53304.18428424 2025-12-02,03:56:02.000,336,11134448,6084,0,1764647761,13154.141018749993,33142.45951881001,53304.18428424 2025-12-02,03:56:03.000,336,11134511,6885,0,1764647762,13154.181436609993,32681.157402480007,53304.15633576 2025-12-02,03:56:04.000,336,11134430,6245,0,1764647763,13154.141018749993,28529.614583760005,53304.0655032 2025-12-02,03:56:05.000,336,11134348,6245,0,1764647764,13154.174700299998,28529.452453770005,53304.05152896001 2025-12-02,03:56:07.000,336,11134523,6645,0,1764647766,13154.194909229998,29452.077833820003,53304.07249032001 2025-12-02,03:56:08.000,336,11134582,6165,0,1764647767,13154.221854469994,28529.452453770005,53304.07249032001 2025-12-02,03:56:09.000,336,11134512,6205,0,1764647768,13154.201645539993,30835.758610649995,53304.07249032001 2025-12-02,03:56:10.000,336,11134670,6205,0,1764647769,13154.208381849989,27145.524957390007,53304.07249032001 2025-12-02,03:56:11.000,336,11134565,6405,0,1764647770,13154.201645539993,28990.592440110006,53304.08646456 2025-12-02,03:56:12.000,336,11134629,6565,0,1764647771,13154.167963989988,28068.009354840004,53304.05152896001 2025-12-02,03:56:13.000,336,11134616,5884,0,1764647772,13154.242063399994,28529.142292050004,53303.98165776001 2025-12-02,03:56:14.000,336,11134563,6605,0,1764647773,13154.248799709989,33141.90968667,53303.95370928001 2025-12-02,03:56:15.000,336,11134623,6565,0,1764647774,13154.208381849989,29451.668984279997,53303.93274792001 2025-12-02,03:56:16.000,336,11134676,6045,0,1764647775,13154.235327089998,28990.31752404,53303.93973504 2025-12-02,03:56:18.000,336,11134704,6165,0,1764647777,13154.242063399994,26683.84218804,53303.96768352 2025-12-02,03:56:19.000,336,11134653,6485,0,1764647778,13154.228590779989,27145.13020611,53303.98165776001 2025-12-02,03:56:20.000,336,11134543,6565,0,1764647779,13154.221854469994,33141.775753199996,53303.87685096 2025-12-02,03:56:21.000,336,11134678,6084,0,1764647780,13154.235327089998,26222.483678670003,53303.911786560006 2025-12-02,03:56:22.000,336,11134576,6084,0,1764647781,13154.309426499989,29912.7807741,53303.90479944001 2025-12-02,03:56:23.000,336,11134642,6084,0,1764647782,13154.356580669999,32219.023488809995,53303.93973504 2025-12-02,03:56:24.000,336,11134626,5845,0,1764647783,13154.336371739999,32218.96709577,53303.88383808001 2025-12-02,03:56:25.000,336,11134599,6725,0,1764647784,13154.34984435999,31757.66497944,53303.91877368 2025-12-02,03:56:26.000,336,11134475,6605,0,1764647785,13154.37005328999,24838.408150560004,53303.820954 2025-12-02,03:56:27.000,336,11134399,6485,0,1764647786,13154.484570559995,30373.695188280006,53303.83492824001 2025-12-02,03:56:29.000,336,11134411,6685,0,1764647788,13154.49130686999,25760.75156541,53303.88383808001 2025-12-02,03:56:30.000,336,11134620,6245,0,1764647789,13154.51151579999,34063.752613289995,53303.85588960001 2025-12-02,03:56:31.000,336,11134654,5965,0,1764647790,13154.51151579999,30834.7364868,53303.82794112 2025-12-02,03:56:32.000,336,11134611,6525,0,1764647791,13154.545197349995,28989.619660170007,53303.82794112 2025-12-02,03:56:33.000,336,11134580,6205,0,1764647792,13154.49804318,24838.013399279997,53303.84890248 2025-12-02,03:56:34.000,336,11134653,6605,0,1764647793,13154.524988419995,26683.052685479997,53303.7510828 2025-12-02,03:56:35.000,336,11134642,6165,0,1764647794,13154.524988419995,31757.03055774,53303.81396688001 2025-12-02,03:56:36.000,336,11134553,6725,0,1764647795,13154.51825211,32218.276281030005,53303.862876720006 2025-12-02,03:56:37.000,336,11134684,6084,0,1764647796,13154.51825211,36369.621724109995,53303.7510828 2025-12-02,03:56:38.000,336,11134649,6565,0,1764647797,13154.51151579999,29450.400140879996,53303.75806992 2025-12-02,03:56:40.000,336,11134429,6565,0,1764647799,13154.47783425,27605.057742089994,53303.7510828 2025-12-02,03:56:41.000,336,11134607,6284,0,1764647800,13154.47783425,28988.851305000004,53303.65326312 2025-12-02,03:56:42.000,336,11134490,6284,0,1764647801,13154.504779489995,32217.69120324,53303.744095680006 2025-12-02,03:56:43.000,336,11134614,6045,0,1764647802,13154.524988419995,31295.206805790003,53303.625314640005 2025-12-02,03:56:44.000,336,11134496,6165,0,1764647803,13154.55193365999,29449.970143950006,53303.70916008 2025-12-02,03:56:45.000,336,11134579,6405,0,1764647804,13154.51151579999,29911.19471985,53303.61832752001 2025-12-02,03:56:46.000,336,11134625,6685,0,1764647805,13154.53846104,26220.862378770005,53303.66025024 2025-12-02,03:56:47.000,336,11134532,6124,0,1764647806,13154.524988419995,31294.826152769994,53303.625314640005 2025-12-02,03:56:48.000,336,11134501,6565,0,1764647807,13154.51825211,27604.719383849995,53303.59736616001 2025-12-02,03:56:49.000,336,11134466,6165,0,1764647808,13154.545197349995,28527.09804435,53303.56243056 2025-12-02,03:56:51.000,336,11134522,6245,0,1764647810,13154.55866997,32217.070879799998,53303.45063664001 2025-12-02,03:56:52.000,336,11134736,5845,0,1764647811,13154.545197349995,33139.62576855,53303.49954648001 2025-12-02,03:56:53.000,336,11134620,5884,0,1764647812,13154.57214258999,26220.390087060005,53303.40172680001 2025-12-02,03:56:54.000,336,11134552,6245,0,1764647813,13154.53172472999,30371.707333619997,53303.408713920006 2025-12-02,03:56:55.000,336,11134634,6245,0,1764647814,13154.57214258999,34061.673119939995,53303.42967528001 2025-12-02,03:56:56.000,336,11134503,6445,0,1764647815,13154.53172472999,27603.86643912,53303.39473968 2025-12-02,03:56:57.000,336,11134476,6124,0,1764647816,13154.504779489995,34061.59557951,53303.42268816 2025-12-02,03:56:58.000,336,11134534,6124,0,1764647817,13154.53846104,27603.788898690007,53303.359804080006 2025-12-02,03:56:59.000,336,11134648,6005,0,1764647818,13154.545197349995,33138.758725559994,53303.32486848 2025-12-02,03:57:00.000,336,11134557,6645,0,1764647819,13154.51151579999,29909.989318620006,53303.30390712 2025-12-02,03:57:02.000,336,11134562,6165,0,1764647821,13154.49804318,27603.506933490004,53303.27595864 2025-12-02,03:57:03.000,336,11134574,6205,0,1764647822,13154.45762532,32216.006461170007,53303.220061680004 2025-12-02,03:57:04.000,336,11134514,6245,0,1764647823,13154.47783425,29448.44048274,53303.19910032 2025-12-02,03:57:05.000,336,11134585,6565,0,1764647824,13154.47109793999,32677.343823150004,53303.17813896 2025-12-02,03:57:06.000,336,11134531,6445,0,1764647825,13154.504779489995,31293.543211109994,53303.13621624 2025-12-02,03:57:07.000,336,11134645,6565,0,1764647826,13154.51825211,28525.786906170004,53303.13621624 2025-12-02,03:57:08.000,336,11134555,6605,0,1764647827,13154.565406279995,25758.242075129994,53303.09429352001 2025-12-02,03:57:09.000,336,11134695,6365,0,1764647828,13154.504779489995,25758.270271650006,53303.04538368001 2025-12-02,03:57:10.000,336,11134524,6245,0,1764647829,13154.51825211,22067.966127089996,53302.97551248001 2025-12-02,03:57:11.000,336,11134630,5965,0,1764647830,13154.545197349995,30831.987326100003,53303.03839656 2025-12-02,03:57:13.000,336,11134504,6124,0,1764647832,13154.61929676,27141.873508050005,53302.96153824 2025-12-02,03:57:14.000,336,11134609,6365,0,1764647833,13154.5788789,30831.86044176,53302.93358976 2025-12-02,03:57:15.000,336,11134563,6685,0,1764647834,13154.626033069995,26219.255177130006,53302.9126284 2025-12-02,03:57:16.000,336,11134516,5925,0,1764647835,13154.63950569,30831.775852200008,53302.89166704 2025-12-02,03:57:17.000,336,11134629,6445,0,1764647836,13154.686659859995,25757.833225590002,53302.89865416001 2025-12-02,03:57:18.000,336,11134561,6885,0,1764647837,13154.61256044999,25757.776832550007,53302.93358976 2025-12-02,03:57:19.000,336,11134574,6124,0,1764647838,13154.63276937999,28064.181677250002,53302.87769280001 2025-12-02,03:57:20.000,336,11134635,6725,0,1764647839,13154.686659859995,25757.755685159995,53302.89166704 2025-12-02,03:57:21.000,336,11134564,6124,0,1764647840,13154.747286649996,29447.975240159998,53302.8427572 2025-12-02,03:57:22.000,336,11134546,6365,0,1764647841,13154.67992355,27141.549248070005,53302.89166704 2025-12-02,03:57:24.000,336,11134566,6045,0,1764647843,13154.767495579996,22067.627768849998,53302.82878296001 2025-12-02,03:57:25.000,336,11134668,6165,0,1764647844,13154.73381402999,28525.20182838,53302.81480872 2025-12-02,03:57:26.000,336,11134549,6725,0,1764647845,13154.767495579996,29908.967194769997,53302.772886 2025-12-02,03:57:27.000,336,11134599,6565,0,1764647846,13154.76075927,27141.309577649998,53302.82878296001 2025-12-02,03:57:28.000,336,11134608,6084,0,1764647847,13154.834858679991,30370.184721540005,53302.76589888 2025-12-02,03:57:29.000,336,11134479,6205,0,1764647848,13154.848331299996,30370.170623280006,53302.7030148 2025-12-02,03:57:30.000,336,11134544,5884,0,1764647849,13154.935903329992,28524.997403610003,53302.73096328001 2025-12-02,03:57:31.000,336,11134563,6645,0,1764647850,13154.949375949996,29908.79096652,53302.80782160001 2025-12-02,03:57:32.000,336,11134629,6365,0,1764647851,13154.983057500001,30370.008493290006,53302.72397616 2025-12-02,03:57:33.000,336,11134467,6525,0,1764647852,13154.983057500001,25757.39617953,53302.69602768 2025-12-02,03:57:35.000,336,11134554,6245,0,1764647854,13155.043684290002,33137.609717369996,53302.689040560006 2025-12-02,03:57:36.000,336,11134585,6605,0,1764647855,13155.043684290002,25296.129308849995,53302.73096328001 2025-12-02,03:57:37.000,336,11134613,6565,0,1764647856,13155.124520010002,28524.905764919997,53302.69602768 2025-12-02,03:57:38.000,336,11134512,6165,0,1764647857,13155.171674179997,31292.408301179996,53302.668079200004 2025-12-02,03:57:39.000,336,11134576,5965,0,1764647858,13155.218828349993,29908.61473827,53302.619169360005 2025-12-02,03:57:40.000,336,11134622,6245,0,1764647859,13155.212092039998,31292.401252049996,53302.61218224001 2025-12-02,03:57:41.000,336,11134516,6084,0,1764647860,13155.265982520003,27141.041710710007,53302.598208 2025-12-02,03:57:42.000,336,11134610,6045,0,1764647861,13155.313136689998,34059.82624788,53302.7030148 2025-12-02,03:57:43.000,336,11134492,6005,0,1764647862,13155.367027169988,28985.925916049993,53302.64013072001 2025-12-02,03:57:44.000,336,11134672,6045,0,1764647863,13155.420917649993,28985.968210830004,53302.772886 2025-12-02,03:57:46.000,336,11134577,6805,0,1764647865,13155.521962299994,31753.322715360002,53302.72397616 2025-12-02,03:57:47.000,336,11134596,6045,0,1764647866,13155.562380159994,27140.773843770003,53302.77987312001 2025-12-02,03:57:48.000,336,11134645,6405,0,1764647867,13155.555643849999,29446.967214570002,53302.62615648 2025-12-02,03:57:49.000,336,11134561,6685,0,1764647868,13155.575852779999,32675.828260199996,53302.786860240005 2025-12-02,03:57:50.000,336,11134592,6165,0,1764647869,13155.515225989999,29908.14949569,53302.84974432001 2025-12-02,03:57:51.000,336,11134679,6725,0,1764647870,13155.501753369994,28524.37003104,53302.80782160001 2025-12-02,03:57:52.000,336,11134622,5965,0,1764647871,13155.521962299994,26679.253204409993,53302.856731440006 2025-12-02,03:57:53.000,336,11134639,6445,0,1764647872,13155.495017059999,29908.015562219996,53302.81480872 2025-12-02,03:57:54.000,336,11134558,6084,0,1764647873,13155.434390269998,32214.272375190005,53302.87769280001 2025-12-02,03:57:55.000,336,11134592,6284,0,1764647874,13155.420917649993,31752.963209730005,53302.84974432001 2025-12-02,03:57:57.000,336,11134612,6124,0,1764647876,13155.313136689998,27601.540226220008,53302.8427572 2025-12-02,03:57:58.000,336,11134531,6885,0,1764647877,13155.299664069993,27601.540226220008,53302.8427572 2025-12-02,03:57:59.000,336,11134650,6124,0,1764647878,13155.232300969998,27140.224011629994,53302.82878296001 2025-12-02,03:58:00.000,336,11134590,6165,0,1764647879,13155.218828349993,32675.095150680005,53302.81480872 2025-12-02,03:58:01.000,336,11134628,6084,0,1764647880,13155.252509899998,28523.89773933,53302.84974432001 2025-12-02,03:58:02.000,336,11134636,6084,0,1764647881,13155.212092039998,32675.081052420006,53302.856731440006 2025-12-02,03:58:03.000,336,11134619,6565,0,1764647882,13155.185146800002,29907.606712680004,53302.82179584 2025-12-02,03:58:04.000,336,11134643,6485,0,1764647883,13155.084102150002,28062.482836919997,53302.86371856 2025-12-02,03:58:05.000,336,11134618,6365,0,1764647884,13155.117783699992,30368.718502500007,53302.835770080004 2025-12-02,03:58:06.000,336,11134552,5965,0,1764647885,13155.030211669997,30368.514077729997,53302.86371856 2025-12-02,03:58:08.000,336,11134660,6245,0,1764647887,13154.969584879997,31752.145510650007,53302.82878296001 2025-12-02,03:58:09.000,336,11134597,6445,0,1764647888,13154.996530119992,28984.671170910005,53302.82179584 2025-12-02,03:58:10.000,336,11134659,6485,0,1764647889,13154.956112259992,30368.443586430003,53302.74493752 2025-12-02,03:58:11.000,336,11134458,5965,0,1764647890,13154.962848570001,28523.27741589,53302.81480872 2025-12-02,03:58:12.000,336,11134627,6405,0,1764647891,13154.935903329992,24372.03066063,53302.74493752 2025-12-02,03:58:13.000,336,11134618,5965,0,1764647892,13154.942639640001,26678.146491000007,53302.72397616 2025-12-02,03:58:14.000,336,11134506,6165,0,1764647893,13154.861803920001,23910.622807349995,53302.79384736 2025-12-02,03:58:15.000,336,11134614,6084,0,1764647894,13154.861803920001,23910.467726489995,53302.72397616 2025-12-02,03:58:16.000,336,11134575,6565,0,1764647895,13154.787704509996,36364.179795749995,53302.7030148 2025-12-02,03:58:17.000,336,11134705,6445,0,1764647896,13154.814649749991,27600.405316289995,53302.72397616 2025-12-02,03:58:19.000,336,11134574,6084,0,1764647898,13154.807913439996,28522.76987853,53302.72397616 2025-12-02,03:58:20.000,336,11134671,6405,0,1764647899,13154.767495579996,30367.541297789998,53302.7030148 2025-12-02,03:58:21.000,336,11134683,6284,0,1764647900,13154.767495579996,25293.760801170007,53302.71000192001 2025-12-02,03:58:22.000,336,11134576,5845,0,1764647901,13154.774231889991,31289.919958290004,53302.75891176001 2025-12-02,03:58:23.000,336,11134637,6205,0,1764647902,13154.67318723999,30828.519154139998,53302.689040560006 2025-12-02,03:58:24.000,336,11134532,5925,0,1764647903,13154.63950569,29444.930016,53302.668079200004 2025-12-02,03:58:25.000,336,11134566,6165,0,1764647904,13154.646241999995,28060.932028320007,53302.65410496 2025-12-02,03:58:26.000,336,11134479,6565,0,1764647905,13154.55193365999,22987.17267909,53302.73096328001 2025-12-02,03:58:27.000,336,11134545,6445,0,1764647906,13154.53846104,26677.046826720005,53302.58423376 2025-12-02,03:58:28.000,336,11134423,6445,0,1764647907,13154.49130686999,30828.32882763,53302.64013072001 2025-12-02,03:58:30.000,336,11134633,6725,0,1764647909,13154.41720746,31289.348978759997,53302.570259520005 2025-12-02,03:58:31.000,336,11134560,6005,0,1764647910,13154.316162809999,31750.517161619995,53302.60519512 2025-12-02,03:58:32.000,336,11134616,6124,0,1764647911,13154.336371739999,29444.182808219994,53302.59122088001 2025-12-02,03:58:33.000,336,11134605,6565,0,1764647912,13154.309426499989,28060.410392699996,53302.53532392 2025-12-02,03:58:34.000,336,11134628,5884,0,1764647913,13154.255536019999,28060.332852270003,53302.48641408 2025-12-02,03:58:35.000,336,11134570,6045,0,1764647914,13154.201645539993,30827.673258540002,53302.49340120001 2025-12-02,03:58:36.000,336,11134505,6525,0,1764647915,13154.194909229998,31750.044869909994,53302.51436256001 2025-12-02,03:58:37.000,336,11134543,6365,0,1764647916,13154.127546129988,35439.9331158,53302.47942696 2025-12-02,03:58:38.000,336,11134615,6685,0,1764647917,13154.174700299998,34978.64509773,53302.451478480005 2025-12-02,03:58:39.000,336,11134582,6165,0,1764647918,13154.127546129988,27137.44665441,53302.5283368 2025-12-02,03:58:41.000,336,11134530,6084,0,1764647920,13154.006292550002,26214.793077840004,53302.47243984001 2025-12-02,03:58:42.000,336,11134600,6045,0,1764647921,13153.986083620002,20679.985380960003,53302.44449136001 2025-12-02,03:58:43.000,336,11134626,6324,0,1764647922,13153.959138379993,24369.901823370004,53302.49340120001 2025-12-02,03:58:44.000,336,11134668,6084,0,1764647923,13153.959138379993,30827.179819440003,53302.41654288 2025-12-02,03:58:45.000,336,11134626,6045,0,1764647924,13153.952402069997,34055.801194650005,53302.36064592 2025-12-02,03:58:46.000,336,11134582,6045,0,1764647925,13153.885038970002,32210.81125236,53302.49340120001 2025-12-02,03:58:47.000,336,11134543,6525,0,1764647926,13153.925456830002,30365.91294876,53302.46545272 2025-12-02,03:58:48.000,336,11134591,6605,0,1764647927,13153.898511589992,28059.599742749997,53302.4584656 2025-12-02,03:58:49.000,336,11134603,6525,0,1764647928,13153.858093729992,25753.37817543,53302.40955576 2025-12-02,03:58:50.000,336,11134630,6165,0,1764647929,13153.844621110002,32210.64912237,53302.47942696 2025-12-02,03:58:52.000,336,11134658,5965,0,1764647931,13153.810939559997,26214.489965250003,53302.34667168001 2025-12-02,03:58:53.000,336,11134666,6005,0,1764647932,13153.824412180002,26675.693393759997,53302.39558152001 2025-12-02,03:58:54.000,336,11134661,6405,0,1764647933,13153.770521699997,30826.792117289995,53302.39558152001 2025-12-02,03:58:55.000,336,11134505,6565,0,1764647934,13153.777258009992,26214.419473949994,53302.43750424 2025-12-02,03:58:56.000,336,11134562,6124,0,1764647935,13153.810939559997,25753.22309457,53302.44449136001 2025-12-02,03:58:57.000,336,11134657,6485,0,1764647936,13153.810939559997,28520.54235345,53302.50737544 2025-12-02,03:58:58.000,336,11134577,6565,0,1764647937,13153.763785390001,29443.061996549994,53302.3885944 2025-12-02,03:58:59.000,336,11134605,6485,0,1764647938,13153.777258009992,29904.223130280006,53302.3885944 2025-12-02,03:59:00.000,336,11134679,6565,0,1764647939,13153.689685979996,25753.082111969998,53302.29077472 2025-12-02,03:59:01.000,336,11134644,6084,0,1764647940,13153.696422289991,30826.72867512,53302.37462016001 2025-12-02,03:59:03.000,336,11134635,6645,0,1764647942,13153.696422289991,33594.09022878,53302.36763304 2025-12-02,03:59:04.000,336,11134700,6124,0,1764647943,13153.709894909996,32210.289616740003,53302.381607280004 2025-12-02,03:59:05.000,336,11134700,6045,0,1764647944,13153.635795499991,31287.833415810004,53302.37462016001 2025-12-02,03:59:06.000,336,11134665,6165,0,1764647945,13153.629059189996,30826.559496,53302.48641408 2025-12-02,03:59:07.000,336,11134578,6084,0,1764647946,13153.629059189996,32671.542389160008,53302.451478480005 2025-12-02,03:59:08.000,336,11134495,6525,0,1764647947,13153.58190502,29903.997558119998,53302.451478480005 2025-12-02,03:59:09.000,336,11134554,6045,0,1764647948,13153.635795499991,30365.151642719997,53302.43750424 2025-12-02,03:59:10.000,336,11134432,6205,0,1764647949,13153.575168709991,32210.042897189996,53302.37462016001 2025-12-02,03:59:11.000,336,11134499,6725,0,1764647950,13153.58190502,34054.983495570006,53302.46545272 2025-12-02,03:59:12.000,336,11134469,6605,0,1764647951,13153.58190502,23907.612828840007,53302.40955576 2025-12-02,03:59:14.000,336,11134675,6405,0,1764647953,13153.568432399996,24830.083128030004,53302.51436256001 2025-12-02,03:59:15.000,336,11134631,6645,0,1764647954,13153.52127823,31748.54340522,53302.4584656 2025-12-02,03:59:16.000,336,11134640,5925,0,1764647955,13153.46065144,28981.083163739997,53302.521349680006 2025-12-02,03:59:17.000,336,11134582,6165,0,1764647956,13153.44044251,28981.04086896,53302.5283368 2025-12-02,03:59:18.000,336,11134601,6725,0,1764647957,13153.386552029995,28519.76694915,53302.4584656 2025-12-02,03:59:19.000,336,11134562,6005,0,1764647958,13153.366343099995,32670.84452529,53302.46545272 2025-12-02,03:59:20.000,336,11134597,6645,0,1764647959,13153.33939786,30825.7840917,53302.50737544 2025-12-02,03:59:21.000,336,11134539,6565,0,1764647960,13153.305716309995,28980.801198539993,53302.48641408 2025-12-02,03:59:22.000,336,11134642,5725,0,1764647961,13153.245089519995,30825.650158229997,53302.451478480005 2025-12-02,03:59:23.000,336,11134524,5845,0,1764647962,13153.17099010999,27135.888796679996,53302.46545272 2025-12-02,03:59:25.000,336,11134595,6605,0,1764647964,13153.069945459989,31286.825390219994,53302.47942696 2025-12-02,03:59:26.000,336,11134622,5925,0,1764647965,13153.016054979998,35437.776082020006,53302.44449136001 2025-12-02,03:59:27.000,336,11134514,6245,0,1764647966,13152.935219259998,28058.070081540005,53302.43051712 2025-12-02,03:59:28.000,336,11134554,6165,0,1764647967,13152.840910919993,26213.051942730002,53302.42353000001 2025-12-02,03:59:29.000,336,11134548,6005,0,1764647968,13152.760075199993,24829.279527210005,53302.36763304 2025-12-02,03:59:30.000,336,11134548,6205,0,1764647969,13152.753338889997,32209.091264639996,53302.46545272 2025-12-02,03:59:31.000,336,11134629,6485,0,1764647970,13152.578194829992,29902.883795579997,53302.44449136001 2025-12-02,03:59:32.000,336,11134588,5805,0,1764647971,13152.544513280001,31747.845541350005,53302.451478480005 2025-12-02,03:59:33.000,336,11134617,6324,0,1764647972,13152.456941249991,28519.026790500007,53302.43750424 2025-12-02,03:59:34.000,336,11134421,6405,0,1764647973,13152.40305077,28519.033839630007,53302.43750424 2025-12-02,03:59:36.000,336,11134524,6084,0,1764647975,13152.25485194999,27596.478950880002,53302.3885944 2025-12-02,03:59:37.000,336,11134658,5925,0,1764647976,13152.268324569995,30825.114424350002,53302.4584656 2025-12-02,03:59:38.000,336,11134555,6525,0,1764647977,13152.2211704,34053.707603040006,53302.36064592 2025-12-02,03:59:39.000,336,11134470,6045,0,1764647978,13152.17401622999,27596.51419653,53302.3187232 2025-12-02,03:59:40.000,336,11134574,6124,0,1764647979,13152.12012575,30363.98853627,53302.29776184 2025-12-02,03:59:41.000,336,11134612,5925,0,1764647980,13152.126862059995,22984.219093620006,53302.30474896001 2025-12-02,03:59:42.000,336,11134534,6124,0,1764647981,13152.09318050999,28980.335955960007,53302.27680048001 2025-12-02,03:59:43.000,336,11134504,6084,0,1764647982,13152.07297157999,29902.742812979996,53302.27680048001 2025-12-02,03:59:44.000,336,11134542,6045,0,1764647983,13152.025817409994,29902.792156890006,53302.31173608 2025-12-02,03:59:45.000,336,11134500,6205,0,1764647984,13152.005608479994,28519.062036150004,53302.32571032001 2025-12-02,03:59:47.000,336,11134643,6525,0,1764647986,13151.95171799999,27596.67632652,53302.33968456 2025-12-02,03:59:48.000,336,11134572,5965,0,1764647987,13151.918036449999,32670.294693150005,53302.33968456 2025-12-02,03:59:49.000,336,11134503,6284,0,1764647988,13151.897827519999,30364.200010169996,53302.32571032001 2025-12-02,03:59:50.000,336,11134619,6485,0,1764647989,13151.870882279989,24368.153639130003,53302.27680048001 2025-12-02,03:59:51.000,336,11134579,6405,0,1764647990,13151.850673349989,28519.301706569997,53302.213916400004 2025-12-02,03:59:52.000,336,11134567,6245,0,1764647991,13151.803519179994,30825.530323019993,53302.25583912001 2025-12-02,03:59:53.000,336,11134507,6725,0,1764647992,13151.796782869998,32209.35208245,53302.17898080001 2025-12-02,03:59:54.000,336,11134476,6084,0,1764647993,13151.769837629989,33131.78713599,53302.248852 2025-12-02,03:59:55.000,336,11134619,6685,0,1764647994,13151.776573939998,29442.0398727,53302.19295504 2025-12-02,03:59:56.000,336,11134567,6565,0,1764647995,13151.709210839988,29442.01872531,53302.213916400004 2025-12-02,03:59:58.000,336,11134614,6205,0,1764647997,13151.675529289998,33593.216136660005,53302.213916400004 2025-12-02,03:59:59.000,336,11134568,5965,0,1764647998,13151.655320359998,26674.586680349996,53302.234877760005 2025-12-02,04:00:00.000,336,11134543,6565,0,1764647999,13151.675529289998,25290.983443949997,53302.15801944001 2025-12-02,04:00:01.000,336,11134428,6005,0,1764648000,13151.608166190003,30825.93917256,53302.17898080001 2025-12-02,04:00:02.000,336,11134639,6725,0,1764648001,13151.540803089993,27135.980435370002,53302.185967920006 2025-12-02,04:00:03.000,336,11134528,6245,0,1764648002,13151.486912610002,31287.156699330008,53302.116096720005 2025-12-02,04:00:04.000,336,11134523,6485,0,1764648003,13151.500385229992,30364.686400139995,53302.09513536 2025-12-02,04:00:05.000,336,11134627,6525,0,1764648004,13151.507121540002,29903.440676850005,53302.15103232 2025-12-02,04:00:06.000,336,11134494,6005,0,1764648005,13151.493648919997,28519.809243929994,53302.10910960001 2025-12-02,04:00:07.000,336,11134542,6084,0,1764648006,13151.419549509992,27136.100270580006,53302.116096720005 2025-12-02,04:00:09.000,336,11134590,6124,0,1764648008,13151.379131649992,31287.24833802,53302.165006560004 2025-12-02,04:00:10.000,336,11134445,6565,0,1764648009,13151.412813199997,33593.371217520005,53302.08116112 2025-12-02,04:00:11.000,336,11134577,6565,0,1764648010,13151.392604269997,28981.05496722,53302.03225128 2025-12-02,04:00:12.000,336,11134565,6645,0,1764648011,13151.419549509992,30826.009663859993,53302.12308384 2025-12-02,04:00:13.000,336,11134644,5884,0,1764648012,13151.446494750002,26213.658167910005,53302.15801944001 2025-12-02,04:00:14.000,336,11134570,5805,0,1764648013,13151.392604269997,28519.75990002,53302.09513536 2025-12-02,04:00:15.000,336,11134553,6685,0,1764648014,13151.433022129997,28058.60581542,53302.10910960001 2025-12-02,04:00:16.000,336,11134579,6605,0,1764648015,13151.433022129997,25291.251310890002,53302.09513536 2025-12-02,04:00:17.000,336,11134562,6045,0,1764648016,13151.433022129997,32671.027802669996,53302.10212248 2025-12-02,04:00:18.000,336,11134551,6324,0,1764648017,13151.433022129997,25291.138524809998,53302.15801944001 2025-12-02,04:00:20.000,336,11134604,6245,0,1764648019,13151.453231059997,34515.926106269995,53302.10910960001 2025-12-02,04:00:21.000,336,11134551,6205,0,1764648020,13151.439758439992,26674.85454729,53302.10212248 2025-12-02,04:00:22.000,336,11134591,6565,0,1764648021,13151.412813199997,28519.809243929994,53302.26282624 2025-12-02,04:00:23.000,336,11134536,6084,0,1764648022,13151.419549509992,27597.360092129995,53302.19994216 2025-12-02,04:00:24.000,336,11134529,6365,0,1764648023,13151.412813199997,31748.430619139996,53302.213916400004 2025-12-02,04:00:25.000,336,11134660,5965,0,1764648024,13151.406076890002,26213.693413560002,53302.213916400004 2025-12-02,04:00:26.000,336,11134454,6165,0,1764648025,13151.325241170001,28058.542373250006,53302.24186488 2025-12-02,04:00:27.000,336,11134645,6805,0,1764648026,13151.392604269997,34977.059043479996,53302.25583912001 2025-12-02,04:00:28.000,336,11134552,5965,0,1764648027,13151.392604269997,29903.609855970004,53302.185967920006 2025-12-02,04:00:29.000,336,11134560,6324,0,1764648028,13151.453231059997,34515.820369320005,53302.37462016001 2025-12-02,04:00:31.000,336,11134505,6805,0,1764648030,13151.439758439992,28519.668261330007,53302.34667168001 2025-12-02,04:00:32.000,336,11134523,6645,0,1764648031,13151.419549509992,28058.570569770003,53302.353658800006 2025-12-02,04:00:33.000,336,11134460,6005,0,1764648032,13151.480176299992,27597.31779735,53302.37462016001 2025-12-02,04:00:34.000,336,11134523,6485,0,1764648033,13151.466703680002,28058.401390650004,53302.39558152001 2025-12-02,04:00:35.000,336,11134653,6405,0,1764648034,13151.385867960002,31748.289636539994,53302.36064592 2025-12-02,04:00:36.000,336,11134581,6485,0,1764648035,13151.399340579992,31287.058011510002,53302.36763304 2025-12-02,04:00:37.000,336,11134472,5765,0,1764648036,13151.412813199997,31287.029814990005,53302.381607280004 2025-12-02,04:00:38.000,336,11134535,6445,0,1764648037,13151.446494750002,30825.840484739994,53302.60519512 2025-12-02,04:00:39.000,336,11134597,6805,0,1764648038,13151.473439989997,27597.1415691,53302.500388320004 2025-12-02,04:00:40.000,336,11134659,6645,0,1764648039,13151.365659030002,29442.145609650004,53302.521349680006 2025-12-02,04:00:42.000,336,11134420,6045,0,1764648041,13151.372395339997,30364.658203619998,53302.44449136001 2025-12-02,04:00:43.000,336,11134468,6284,0,1764648042,13151.419549509992,29442.145609650004,53302.44449136001 2025-12-02,04:00:44.000,336,11134626,6045,0,1764648043,13151.385867960002,28519.703506980004,53302.54231104001 2025-12-02,04:00:45.000,336,11134486,6124,0,1764648044,13151.318504859992,32209.598801999993,53302.500388320004 2025-12-02,04:00:46.000,336,11134498,6084,0,1764648045,13151.352186409997,28519.724654370002,53302.50737544 2025-12-02,04:00:47.000,336,11134538,6245,0,1764648046,13151.338713789992,25290.990493079997,53302.668079200004 2025-12-02,04:00:48.000,336,11134616,6284,0,1764648047,13151.379131649992,32209.556507219997,53302.619169360005 2025-12-02,04:00:49.000,336,11134556,5925,0,1764648048,13151.305032240001,25291.10327916,53302.7030148 2025-12-02,04:00:50.000,336,11134592,6124,0,1764648049,13151.278086999992,35899.47999876,53302.66109208001 2025-12-02,04:00:51.000,336,11134562,5965,0,1764648050,13151.20398759,28981.005623310004,53302.6331436 2025-12-02,04:00:53.000,336,11134579,6565,0,1764648052,13151.16356973,30364.735744050005,53302.72397616 2025-12-02,04:00:54.000,336,11134475,6525,0,1764648053,13151.10294294,29442.251346599995,53302.72397616 2025-12-02,04:00:55.000,336,11134590,6165,0,1764648054,13151.03557983999,34515.88381149,53302.68205344001 2025-12-02,04:00:56.000,336,11134518,5884,0,1764648055,13150.98168936,27597.46582908,53302.73096328001 2025-12-02,04:00:57.000,336,11134559,6365,0,1764648056,13150.9412715,30364.904923170005,53302.75891176001 2025-12-02,04:00:58.000,336,11134562,6045,0,1764648057,13150.92106257,23907.68332014,53302.689040560006 2025-12-02,04:00:59.000,336,11134450,6245,0,1764648058,13150.887381019995,29903.786084220003,53302.7030148 2025-12-02,04:01:00.000,336,11134507,6365,0,1764648059,13150.85369946999,25752.680311560005,53302.64711784 2025-12-02,04:01:01.000,336,11134589,6365,0,1764648060,13150.90085364,22524.228115470003,53302.74493752 2025-12-02,04:01:02.000,336,11134573,6445,0,1764648061,13150.88064471,26675.390281169995,53302.71000192001 2025-12-02,04:01:04.000,336,11134548,6124,0,1764648063,13150.86043578,29904.14558985,53302.73096328001 2025-12-02,04:01:05.000,336,11134627,6685,0,1764648064,13150.846963159995,33594.22416225,53302.786860240005 2025-12-02,04:01:06.000,336,11134466,6124,0,1764648065,13150.84022685,27136.868625749994,53302.772886 2025-12-02,04:01:07.000,336,11134536,6205,0,1764648066,13150.85369946999,29904.526242869993,53302.75192464 2025-12-02,04:01:08.000,336,11134649,6405,0,1764648067,13150.89411732999,28059.620890139995,53302.772886 2025-12-02,04:01:09.000,336,11134556,5965,0,1764648068,13150.92106257,30365.793113549997,53302.7030148 2025-12-02,04:01:10.000,336,11134475,6885,0,1764648069,13150.98168936,29443.393305660007,53302.716989040004 2025-12-02,04:01:11.000,336,11134551,6525,0,1764648070,13151.008634599995,29443.569533910006,53302.82878296001 2025-12-02,04:01:12.000,336,11134531,6525,0,1764648071,13151.09620662999,29443.61887782,53302.772886 2025-12-02,04:01:13.000,336,11134535,6525,0,1764648072,13151.18377866,30827.398342469998,53302.772886 2025-12-02,04:01:15.000,336,11134558,6205,0,1764648074,13151.305032240001,27598.826311170007,53302.80782160001 2025-12-02,04:01:16.000,336,11134606,5965,0,1764648075,13151.345450100001,32672.536316490005,53302.82179584 2025-12-02,04:01:17.000,336,11134570,6084,0,1764648076,13151.459967369992,28521.458740350005,53302.82878296001 2025-12-02,04:01:18.000,336,11134738,6405,0,1764648077,13151.453231059997,33595.18989306,53302.89166704 2025-12-02,04:01:19.000,336,11134662,5965,0,1764648078,13151.527330470002,27137.77091439,53302.94756400001 2025-12-02,04:01:20.000,336,11134525,6805,0,1764648079,13151.540803089993,30827.6873568,53302.954551120005 2025-12-02,04:01:21.000,336,11134598,6445,0,1764648080,13151.601429879993,28982.80315146,53303.01743520001 2025-12-02,04:01:22.000,336,11134611,6565,0,1764648081,13151.594693569998,28060.241213579997,53303.10128064 2025-12-02,04:01:23.000,336,11134670,6124,0,1764648082,13151.601429879993,29444.11231692,53303.052370800004 2025-12-02,04:01:24.000,336,11134552,6165,0,1764648083,13151.668792979988,27137.834356559993,53303.13621624 2025-12-02,04:01:26.000,336,11134560,6405,0,1764648085,13151.715947149998,30827.743749839996,53303.21307456001 2025-12-02,04:01:27.000,336,11134668,6165,0,1764648086,13151.702474529993,26676.539289360007,53303.19910032 2025-12-02,04:01:28.000,336,11134664,6205,0,1764648087,13151.729419769988,28982.739709290006,53303.23403592001 2025-12-02,04:01:29.000,336,11134571,6525,0,1764648088,13151.715947149998,28521.486936870002,53303.220061680004 2025-12-02,04:01:30.000,336,11134562,6365,0,1764648089,13151.689001909988,26215.30766433,53303.29692 2025-12-02,04:01:31.000,336,11134481,6725,0,1764648090,13151.641847739993,23909.008556579996,53303.26897152 2025-12-02,04:01:32.000,336,11134669,6485,0,1764648091,13151.628375120003,29905.25230326,53303.27595864 2025-12-02,04:01:33.000,336,11134580,6084,0,1764648092,13151.614902499998,30366.371142210002,53303.28294576001 2025-12-02,04:01:34.000,336,11134579,6525,0,1764648093,13151.581220949993,25753.956204090005,53303.26897152 2025-12-02,04:01:35.000,336,11134576,6084,0,1764648094,13151.554275709997,30827.595718109995,53303.34582984 2025-12-02,04:01:37.000,336,11134636,6284,0,1764648096,13151.459967369992,29905.118369789998,53303.32486848 2025-12-02,04:01:38.000,336,11134536,6365,0,1764648097,13151.459967369992,31288.799146620004,53303.42967528001 2025-12-02,04:01:39.000,336,11134549,6605,0,1764648098,13151.466703680002,28521.33890514,53303.40172680001 2025-12-02,04:01:40.000,336,11134646,6084,0,1764648099,13151.426285820002,30827.71555332,53303.49954648001 2025-12-02,04:01:41.000,336,11134618,6045,0,1764648100,13151.453231059997,34056.393321569994,53303.44364952 2025-12-02,04:01:42.000,336,11134571,6405,0,1764648101,13151.433022129997,32211.368133630007,53303.58339192 2025-12-02,04:01:43.000,336,11134521,6405,0,1764648102,13151.392604269997,29905.118369789998,53303.506533600004 2025-12-02,04:01:44.000,336,11134695,6445,0,1764648103,13151.419549509992,27137.75681613,53303.54845632001 2025-12-02,04:01:45.000,336,11134536,5925,0,1764648104,13151.406076890002,28060.163673150004,53303.49255936 2025-12-02,04:01:46.000,336,11134523,6485,0,1764648105,13151.379131649992,25754.01259713,53303.56941768001 2025-12-02,04:01:48.000,336,11134652,6084,0,1764648107,13151.338713789992,28521.458740350005,53303.56941768001 2025-12-02,04:01:49.000,336,11134631,6525,0,1764648108,13151.291559619996,30366.364093080003,53303.56941768001 2025-12-02,04:01:50.000,336,11134521,6405,0,1764648109,13151.305032240001,28982.760856680005,53303.625314640005 2025-12-02,04:01:51.000,336,11134575,6525,0,1764648110,13151.325241170001,26215.3006152,53303.625314640005 2025-12-02,04:01:52.000,336,11134723,6405,0,1764648111,13151.284823310001,34056.46381287,53303.58339192 2025-12-02,04:01:53.000,336,11134678,6084,0,1764648112,13151.305032240001,35440.27147404,53303.674224480004 2025-12-02,04:01:54.000,336,11134614,5805,0,1764648113,13151.278086999992,32211.509116229994,53303.65326312 2025-12-02,04:01:55.000,336,11134608,6124,0,1764648114,13151.284823310001,32211.473870579997,53303.6812116 2025-12-02,04:01:56.000,336,11134553,6485,0,1764648115,13151.257878069991,27137.855503950006,53303.71614720001 2025-12-02,04:01:57.000,336,11134593,6445,0,1764648116,13151.210723899996,28060.262360969995,53303.73012144 2025-12-02,04:01:59.000,336,11134597,6605,0,1764648118,13151.136624489991,28521.465789480004,53303.73012144 2025-12-02,04:02:00.000,336,11134510,6045,0,1764648119,13151.12315187,27598.946146379996,53303.78601840001 2025-12-02,04:02:01.000,336,11134511,6365,0,1764648120,13151.069261389996,27598.924998989998,53303.7510828 2025-12-02,04:02:02.000,336,11134461,6365,0,1764648121,13151.069261389996,28060.184820540002,53303.75806992 2025-12-02,04:02:03.000,336,11134610,5925,0,1764648122,13151.049052459995,31750.171754249997,53303.73012144 2025-12-02,04:02:04.000,336,11134513,6525,0,1764648123,13151.01537090999,27137.679275700008,53303.73012144 2025-12-02,04:02:05.000,336,11134645,6525,0,1764648124,13150.9412715,34056.35807592,53303.793005520005 2025-12-02,04:02:06.000,336,11134609,6565,0,1764648125,13150.98168936,30366.40638786,53303.7510828 2025-12-02,04:02:07.000,336,11134440,5925,0,1764648126,13150.826754229995,27598.89680247,53303.723134320004 2025-12-02,04:02:08.000,336,11134587,6725,0,1764648127,13150.82001792,29905.047878490004,53303.793005520005 2025-12-02,04:02:10.000,336,11134656,6165,0,1764648129,13150.725709579994,30827.5463742,53303.73012144 2025-12-02,04:02:11.000,336,11134646,6045,0,1764648130,13150.658346479999,30366.427535249997,53303.78601840001 2025-12-02,04:02:12.000,336,11134660,6245,0,1764648131,13150.624664929994,30827.666209410003,53303.73012144 2025-12-02,04:02:13.000,336,11134671,6485,0,1764648132,13150.584247069994,26215.180779989998,53303.77903128 2025-12-02,04:02:14.000,336,11134567,6525,0,1764648133,13150.543829209993,26215.265369550005,53303.7510828 2025-12-02,04:02:15.000,336,11134545,6565,0,1764648134,13150.442784559993,28521.451691220005,53303.77204416 2025-12-02,04:02:16.000,336,11134633,6365,0,1764648135,13150.436048249998,28982.746758420006,53303.68819872001 2025-12-02,04:02:17.000,336,11134604,5845,0,1764648136,13150.361948839993,29905.379187600003,53303.6812116 2025-12-02,04:02:18.000,336,11134522,6165,0,1764648137,13150.335003599997,31289.137504860002,53303.60435328 2025-12-02,04:02:19.000,336,11134638,5965,0,1764648138,13150.348476220002,33595.37317044,53303.70217296 2025-12-02,04:02:21.000,336,11134630,6084,0,1764648140,13150.186804780002,29905.56246498,53303.63230176 2025-12-02,04:02:22.000,336,11134578,6245,0,1764648141,13150.193541089997,29444.26034865,53303.66723736001 2025-12-02,04:02:23.000,336,11134567,6565,0,1764648142,13150.153123229997,28521.83939337,53303.66723736001 2025-12-02,04:02:24.000,336,11134535,6565,0,1764648143,13150.105969060001,29444.45067516,53303.48557224 2025-12-02,04:02:25.000,336,11134552,6045,0,1764648144,13150.099232749992,29444.337889079994,53303.52050784001 2025-12-02,04:02:26.000,336,11134600,6005,0,1764648145,13150.105969060001,28983.226099260006,53303.576404800006 2025-12-02,04:02:27.000,336,11134667,6205,0,1764648146,13149.98471548,32211.981407939995,53303.58339192 2025-12-02,04:02:28.000,336,11134684,6084,0,1764648147,13150.058814889991,25293.37309902,53303.527494960006 2025-12-02,04:02:29.000,336,11134543,6805,0,1764648148,13150.058814889991,28983.472818809998,53303.46461088 2025-12-02,04:02:30.000,336,11134603,6485,0,1764648149,13150.038605959991,24371.07197895,53303.51352072 2025-12-02,04:02:32.000,336,11134554,6205,0,1764648151,13150.045342270001,29906.091149729997,53303.45063664001 2025-12-02,04:02:33.000,336,11134555,6405,0,1764648152,13150.058814889991,32212.41140487,53303.44364952 2025-12-02,04:02:34.000,336,11134558,6005,0,1764648153,13150.038605959991,29906.267377979995,53303.4366624 2025-12-02,04:02:35.000,336,11134617,6725,0,1764648154,13150.004924410001,30828.885708899994,53303.408713920006 2025-12-02,04:02:36.000,336,11134563,6725,0,1764648155,13149.96450655,29906.288525369993,53303.35281696001 2025-12-02,04:02:37.000,336,11134526,6165,0,1764648156,13149.98471548,27600.116301960006,53303.37377832 2025-12-02,04:02:38.000,336,11134650,6124,0,1764648157,13150.018397029991,31290.173726969995,53303.37377832 2025-12-02,04:02:39.000,336,11134628,6165,0,1764648158,13150.045342270001,28522.826271569997,53303.457623760005 2025-12-02,04:02:40.000,336,11134526,5884,0,1764648159,13150.038605959991,28984.170682680007,53303.40172680001 2025-12-02,04:02:41.000,336,11134547,6565,0,1764648160,13150.004924410001,27600.461709330004,53303.40172680001 2025-12-02,04:02:43.000,336,11134590,6284,0,1764648162,13150.072287509996,30829.3086567,53303.34582984 2025-12-02,04:02:44.000,336,11134562,6124,0,1764648163,13150.105969060001,30829.386197130007,53303.33185560001 2025-12-02,04:02:45.000,336,11134559,6605,0,1764648164,13150.085760130001,31290.77995215,53303.33185560001 2025-12-02,04:02:46.000,336,11134517,6405,0,1764648165,13150.180068469992,30368.288505570003,53303.3667912 2025-12-02,04:02:47.000,336,11134568,6045,0,1764648166,13150.146386920002,29445.952139850007,53303.408713920006 2025-12-02,04:02:48.000,336,11134608,6365,0,1764648167,13150.153123229997,28984.657072650007,53303.31788136 2025-12-02,04:02:49.000,336,11134535,6525,0,1764648168,13150.200277399992,28523.460693269997,53303.34582984 2025-12-02,04:02:50.000,336,11134579,6365,0,1764648169,13150.240695259992,30368.591618160004,53303.38076544001 2025-12-02,04:02:51.000,336,11134620,6045,0,1764648170,13150.328267290002,32674.890725909994,53303.42967528001 2025-12-02,04:02:52.000,336,11134509,6405,0,1764648171,13150.308058360002,26678.639930100006,53303.37377832 2025-12-02,04:02:54.000,336,11134503,6645,0,1764648173,13150.429311939988,29907.529172249997,53303.33185560001 2025-12-02,04:02:55.000,336,11134553,6525,0,1764648174,13150.415839319998,34058.86051707,53303.35281696001 2025-12-02,04:02:56.000,336,11134503,6565,0,1764648175,13150.422575629993,30368.760797280003,53303.28294576001 2025-12-02,04:02:57.000,336,11134570,5805,0,1764648176,13150.442784559993,24833.600643900005,53303.30390712 2025-12-02,04:02:58.000,336,11134616,6124,0,1764648177,13150.442784559993,29446.297547220005,53303.289932880005 2025-12-02,04:02:59.000,336,11134533,6405,0,1764648178,13150.557301829998,21604.831236960003,53303.42268816 2025-12-02,04:03:00.000,336,11134607,6645,0,1764648179,13150.516883969998,29907.472779210002,53303.34582984 2025-12-02,04:03:01.000,336,11134544,6165,0,1764648180,13150.557301829998,31291.266342119998,53303.289932880005 2025-12-02,04:03:02.000,336,11134652,6124,0,1764648181,13150.584247069994,32674.954168080003,53303.30390712 2025-12-02,04:03:03.000,336,11134643,6645,0,1764648182,13150.651610169989,25756.035697440006,53303.38076544001 2025-12-02,04:03:05.000,336,11134593,6725,0,1764648184,13150.698764339999,29907.289501830004,53303.408713920006 2025-12-02,04:03:06.000,336,11134506,6324,0,1764648185,13150.678555409999,29446.128368100006,53303.35281696001 2025-12-02,04:03:07.000,336,11134498,5805,0,1764648186,13150.739182199999,30368.556372510007,53303.44364952 2025-12-02,04:03:08.000,336,11134597,6485,0,1764648187,13150.718973269999,27601.046787119994,53303.37377832 2025-12-02,04:03:09.000,336,11134629,6565,0,1764648188,13150.77286374999,31752.293542379994,53303.37377832 2025-12-02,04:03:10.000,336,11134603,6525,0,1764648189,13150.75265481999,28523.510037180007,53303.44364952 2025-12-02,04:03:11.000,336,11134587,6405,0,1764648190,13150.725709579994,31752.272394989996,53303.506533600004 2025-12-02,04:03:12.000,336,11134591,6485,0,1764648191,13150.77286374999,31290.949131269997,53303.49255936 2025-12-02,04:03:13.000,336,11134625,6645,0,1764648192,13150.739182199999,28062.12333129,53303.42967528001 2025-12-02,04:03:14.000,336,11134671,6405,0,1764648193,13150.806545299994,29907.106224450006,53303.34582984 2025-12-02,04:03:16.000,336,11134618,5925,0,1764648195,13150.81328160999,28523.27741589,53303.42967528001 2025-12-02,04:03:17.000,336,11134516,6084,0,1764648196,13150.85369946999,33135.762845310004,53303.37377832 2025-12-02,04:03:18.000,336,11134575,6525,0,1764648197,13150.90085364,29906.922947069994,53303.3667912 2025-12-02,04:03:19.000,336,11134547,6565,0,1764648198,13150.86043578,30368.027687759997,53303.52050784001 2025-12-02,04:03:20.000,336,11134589,6565,0,1764648199,13150.85369946999,32213.130416130007,53303.56941768001 2025-12-02,04:03:21.000,336,11134585,6445,0,1764648200,13150.867172089995,29445.500995530005,53303.40172680001 2025-12-02,04:03:22.000,336,11134551,6565,0,1764648201,13150.87390839999,32674.235156819996,53303.40172680001 2025-12-02,04:03:23.000,336,11134685,6205,0,1764648202,13150.90085364,32212.989433530005,53303.49954648001 2025-12-02,04:03:24.000,336,11134627,6405,0,1764648203,13150.87390839999,29906.718522299998,53303.408713920006 2025-12-02,04:03:25.000,336,11134587,6565,0,1764648204,13150.83349053999,26677.935017099997,53303.47858512001 2025-12-02,04:03:27.000,336,11134639,6645,0,1764648206,13150.85369946999,29445.39525858,53303.45063664001 2025-12-02,04:03:28.000,336,11134667,6725,0,1764648207,13150.81328160999,32674.150567260003,53303.46461088 2025-12-02,04:03:29.000,336,11134559,6365,0,1764648208,13150.79307267999,26216.625851639998,53303.42967528001 2025-12-02,04:03:30.000,336,11134530,6084,0,1764648209,13150.85369946999,21604.189766130003,53303.408713920006 2025-12-02,04:03:31.000,336,11134573,6525,0,1764648210,13150.806545299994,30829.160624969998,53303.457623760005 2025-12-02,04:03:32.000,336,11134539,6565,0,1764648211,13150.806545299994,32212.90484397,53303.45063664001 2025-12-02,04:03:33.000,336,11134513,6525,0,1764648212,13150.79980899,32674.242205949995,53303.4366624 2025-12-02,04:03:34.000,336,11134549,6365,0,1764648213,13150.739182199999,27139.103199959995,53303.41570104 2025-12-02,04:03:35.000,336,11134526,6084,0,1764648214,13150.77960006,28522.896762870005,53303.359804080006 2025-12-02,04:03:36.000,336,11134558,6485,0,1764648215,13150.75265481999,28061.784973050002,53303.42967528001 2025-12-02,04:03:38.000,336,11134526,6124,0,1764648217,13150.75265481999,32674.277451600006,53303.33185560001 2025-12-02,04:03:39.000,336,11134526,6245,0,1764648218,13150.705500649994,29906.810160990004,53303.31089424001 2025-12-02,04:03:40.000,336,11134638,6324,0,1764648219,13150.73244588999,31290.646018679996,53303.35281696001 2025-12-02,04:03:41.000,336,11134604,6045,0,1764648220,13150.75265481999,32674.277451600006,53303.31788136 2025-12-02,04:03:42.000,336,11134578,6205,0,1764648221,13150.73244588999,30829.28046018,53303.30390712 2025-12-02,04:03:43.000,336,11134608,5884,0,1764648222,13150.77960006,32674.319746380002,53303.31089424001 2025-12-02,04:03:44.000,336,11134496,6324,0,1764648223,13150.77960006,26678.04780318,53303.23403592001 2025-12-02,04:03:45.000,336,11134584,6124,0,1764648224,13150.766127439994,29906.817210120003,53303.33185560001 2025-12-02,04:03:46.000,336,11134609,6605,0,1764648225,13150.718973269999,27600.581544540008,53303.17813896 2025-12-02,04:03:47.000,336,11134553,6445,0,1764648226,13150.75265481999,28061.8202187,53303.20608744 2025-12-02,04:03:49.000,336,11134567,6605,0,1764648228,13150.82001792,27139.3710669,53303.220061680004 2025-12-02,04:03:50.000,336,11134551,6645,0,1764648229,13150.786336369994,32674.453679850005,53303.17813896 2025-12-02,04:03:51.000,336,11134601,6365,0,1764648230,13150.75939113,30368.196866879996,53303.220061680004 2025-12-02,04:03:52.000,336,11134648,6084,0,1764648231,13150.766127439994,28523.171678939994,53303.16416472001 2025-12-02,04:03:53.000,336,11134559,6324,0,1764648232,13150.73244588999,32213.299595250006,53303.15019048 2025-12-02,04:03:54.000,336,11134532,5884,0,1764648233,13150.678555409999,31751.88469284,53303.14320336001 2025-12-02,04:03:55.000,336,11134696,6205,0,1764648234,13150.671819099989,29445.71951856,53303.17813896 2025-12-02,04:03:56.000,336,11134703,6485,0,1764648235,13150.604455999994,27600.736625399993,53303.20608744 2025-12-02,04:03:57.000,336,11134584,6045,0,1764648236,13150.590983379989,28062.200871719993,53303.1571776 2025-12-02,04:03:58.000,336,11134572,6045,0,1764648237,13150.564038139993,26678.414357939997,53303.11525488001 2025-12-02,04:04:00.000,336,11134502,6165,0,1764648239,13150.476466109998,27601.025639729996,53303.122242000005 2025-12-02,04:04:01.000,336,11134395,6445,0,1764648240,13150.402366699993,29907.219010529996,53303.15019048 2025-12-02,04:04:02.000,336,11134571,6205,0,1764648241,13150.436048249998,27601.074983640006,53303.08031928 2025-12-02,04:04:03.000,336,11134535,6365,0,1764648242,13150.415839319998,34981.14753888,53303.122242000005 2025-12-02,04:04:04.000,336,11134528,5884,0,1764648243,13150.348476220002,26678.625831840007,53303.06634504001 2025-12-02,04:04:05.000,336,11134517,6645,0,1764648244,13150.301322049992,28984.960185239994,53303.05935792 2025-12-02,04:04:06.000,336,11134526,5965,0,1764648245,13150.287849430002,34058.846418810004,53303.024422320006 2025-12-02,04:04:07.000,336,11134573,6525,0,1764648246,13150.301322049992,28523.792002379996,53303.03140944 2025-12-02,04:04:08.000,336,11134566,6124,0,1764648247,13150.308058360002,28985.143462620006,53303.08031928 2025-12-02,04:04:09.000,336,11134530,6084,0,1764648248,13150.294585739997,27140.252208150006,53303.10128064 2025-12-02,04:04:11.000,336,11134563,6645,0,1764648250,13150.388894080003,23911.489850340004,53302.954551120005 2025-12-02,04:04:12.000,336,11134592,6284,0,1764648251,13150.395630389998,31291.604700359996,53302.98948672 2025-12-02,04:04:13.000,336,11134653,6324,0,1764648252,13150.415839319998,29446.628856330004,53303.03839656 2025-12-02,04:04:14.000,336,11134589,6605,0,1764648253,13150.449520869988,31753.047799289998,53303.024422320006 2025-12-02,04:04:15.000,336,11134607,6685,0,1764648254,13150.469729799988,28985.622803460006,53303.003460960004 2025-12-02,04:04:16.000,336,11134593,6485,0,1764648255,13150.456257179998,27601.77284751,53303.01044808 2025-12-02,04:04:17.000,336,11134559,6485,0,1764648256,13150.496675039998,29908.177692209996,53302.99647384001 2025-12-02,04:04:18.000,336,11134543,6685,0,1764648257,13150.530356589989,33137.11627827,53303.01044808 2025-12-02,04:04:19.000,336,11134647,6445,0,1764648258,13150.550565519989,28524.419374949997,53303.024422320006 2025-12-02,04:04:20.000,336,11134646,5884,0,1764648259,13150.597719689998,30830.72553183,53303.04538368001 2025-12-02,04:04:22.000,336,11134661,6525,0,1764648261,13150.644873859994,31292.084041199996,53303.08031928 2025-12-02,04:04:23.000,336,11134590,6124,0,1764648262,13150.698764339999,32214.65302821,53303.052370800004 2025-12-02,04:04:24.000,336,11134593,6445,0,1764648263,13150.73244588999,31292.232072929997,53303.08031928 2025-12-02,04:04:25.000,336,11134559,6565,0,1764648264,13150.79307267999,26679.605660910005,53303.10826776 2025-12-02,04:04:26.000,336,11134605,6605,0,1764648265,13150.73244588999,31753.442550570006,53303.06634504001 2025-12-02,04:04:27.000,336,11134519,6485,0,1764648266,13150.79980899,33137.37709608,53303.122242000005 2025-12-02,04:04:28.000,336,11134700,6005,0,1764648267,13150.846963159995,27140.95007202,53303.0873064 2025-12-02,04:04:29.000,336,11134602,6245,0,1764648268,13150.91432625999,34059.93198483001,53303.09429352001 2025-12-02,04:04:30.000,336,11134577,6565,0,1764648269,13150.87390839999,29447.369014979995,53303.10826776 2025-12-02,04:04:31.000,336,11134556,6005,0,1764648270,13150.907589949995,29447.502948449997,53303.14320336001 2025-12-02,04:04:33.000,336,11134577,6525,0,1764648272,13150.887381019995,28524.912814049996,53303.192113200006 2025-12-02,04:04:34.000,336,11134484,6045,0,1764648273,13150.86043578,29908.748671740002,53303.122242000005 2025-12-02,04:04:35.000,336,11134577,6565,0,1764648274,13150.87390839999,33137.56742259,53303.03839656 2025-12-02,04:04:36.000,336,11134527,6765,0,1764648275,13150.79980899,31292.549283779997,53303.05935792 2025-12-02,04:04:37.000,336,11134711,6405,0,1764648276,13150.806545299994,32215.040730359993,53303.10128064 2025-12-02,04:04:38.000,336,11134580,6045,0,1764648277,13150.826754229995,32676.42743625,53303.10128064 2025-12-02,04:04:39.000,336,11134539,6645,0,1764648278,13150.79307267999,30831.183725280003,53303.14320336001 2025-12-02,04:04:40.000,336,11134627,6525,0,1764648279,13150.739182199999,30370.001444160007,53303.024422320006 2025-12-02,04:04:41.000,336,11134606,6205,0,1764648280,13150.79980899,28524.948059700007,53303.15019048 2025-12-02,04:04:42.000,336,11134708,5965,0,1764648281,13150.725709579994,32676.215962350005,53303.0873064 2025-12-02,04:04:44.000,336,11134586,6245,0,1764648283,13150.651610169989,31753.83025272,53303.01044808 2025-12-02,04:04:45.000,336,11134726,6045,0,1764648284,13150.725709579994,29447.46065367,53303.15019048 2025-12-02,04:04:46.000,336,11134583,6525,0,1764648285,13150.69202802999,26679.859429589997,53303.09429352001 2025-12-02,04:04:47.000,336,11134599,6565,0,1764648286,13150.745918509994,31753.858449239997,53303.0873064 2025-12-02,04:04:48.000,336,11134492,6124,0,1764648287,13150.75265481999,29908.734573480004,53303.10826776 2025-12-02,04:04:49.000,336,11134647,6405,0,1764648288,13150.739182199999,28525.04674752,53303.08031928 2025-12-02,04:04:50.000,336,11134643,6565,0,1764648289,13150.739182199999,28986.377060369996,53303.04538368001 2025-12-02,04:04:51.000,336,11134537,6324,0,1764648290,13150.725709579994,23912.547219839995,53303.15019048 2025-12-02,04:04:52.000,336,11134622,5845,0,1764648291,13150.75939113,30370.262261969998,53303.12922912 2025-12-02,04:04:53.000,336,11134623,6405,0,1764648292,13150.826754229995,27141.394167210005,53303.14320336001 2025-12-02,04:04:55.000,336,11134678,6165,0,1764648294,13150.927798879995,28986.49689558,53303.16416472001 2025-12-02,04:04:56.000,336,11134653,6565,0,1764648295,13150.887381019995,27602.802020489995,53303.21307456001 2025-12-02,04:04:57.000,336,11134586,6124,0,1764648296,13150.89411732999,27602.802020489995,53303.171151840004 2025-12-02,04:04:58.000,336,11134659,6245,0,1764648297,13150.89411732999,29447.93999451,53303.13621624 2025-12-02,04:04:59.000,336,11134659,6405,0,1764648298,13150.87390839999,27141.549248070005,53303.192113200006 2025-12-02,04:05:00.000,336,11134572,6324,0,1764648299,13150.91432625999,31292.929936800007,53303.20608744 2025-12-02,04:05:01.000,336,11134686,6084,0,1764648300,13150.887381019995,29447.9611419,53303.16416472001 2025-12-02,04:05:02.000,336,11134485,6605,0,1764648301,13150.89411732999,27602.851364400005,53303.17813896 2025-12-02,04:05:03.000,336,11134642,5965,0,1764648302,13150.89411732999,30370.41734283,53303.2270488 2025-12-02,04:05:04.000,336,11134500,6084,0,1764648303,13150.84022685,25757.896667759996,53303.18512608001 2025-12-02,04:05:06.000,336,11134668,5925,0,1764648305,13150.739182199999,33138.02561604,53303.16416472001 2025-12-02,04:05:07.000,336,11134650,5925,0,1764648306,13150.71223695999,31754.12631618,53303.192113200006 2025-12-02,04:05:08.000,336,11134714,5884,0,1764648307,13150.665082789994,31293.0004281,53303.19910032 2025-12-02,04:05:09.000,336,11134698,5845,0,1764648308,13150.638137549999,28064.146431600006,53303.14320336001 2025-12-02,04:05:10.000,336,11134535,6485,0,1764648309,13150.617928619999,29447.876552340007,53303.289932880005 2025-12-02,04:05:11.000,336,11134734,6124,0,1764648310,13150.570774449989,26680.338770429997,53303.17813896 2025-12-02,04:05:12.000,336,11134619,6205,0,1764648311,13150.564038139993,29909.122275629998,53303.13621624 2025-12-02,04:05:13.000,336,11134572,6084,0,1764648312,13150.557301829998,27141.640886759997,53303.23403592001 2025-12-02,04:05:14.000,336,11134645,6445,0,1764648313,13150.523620279993,29447.820159299998,53303.26198440001 2025-12-02,04:05:15.000,336,11134702,6165,0,1764648314,13150.483202419993,28064.068891169998,53303.192113200006 2025-12-02,04:05:17.000,336,11134530,6245,0,1764648316,13150.489938729988,25757.819127330004,53303.24801016 2025-12-02,04:05:18.000,336,11134591,6565,0,1764648317,13150.402366699993,25296.622747949994,53303.14320336001 2025-12-02,04:05:19.000,336,11134568,6165,0,1764648318,13150.483202419993,30831.839294370002,53303.21307456001 2025-12-02,04:05:20.000,336,11134637,6525,0,1764648319,13150.388894080003,29448.13032102,53303.11525488001 2025-12-02,04:05:21.000,336,11134527,6485,0,1764648320,13150.442784559993,27141.76072197,53303.16416472001 2025-12-02,04:05:22.000,336,11134688,6284,0,1764648321,13150.510147659988,30370.819143240005,53303.122242000005 2025-12-02,04:05:23.000,336,11134649,6445,0,1764648322,13150.415839319998,28064.491838970003,53303.20608744 2025-12-02,04:05:24.000,336,11134498,5965,0,1764648323,13150.510147659988,34522.235077620004,53303.08031928 2025-12-02,04:05:25.000,336,11134619,6565,0,1764648324,13150.543829209993,30832.17060348,53303.10826776 2025-12-02,04:05:26.000,336,11134608,5925,0,1764648325,13150.550565519989,25758.33371382,53303.11525488001 2025-12-02,04:05:28.000,336,11134486,6205,0,1764648327,13150.604455999994,27603.584473919997,53303.03839656 2025-12-02,04:05:29.000,336,11134474,6284,0,1764648328,13150.584247069994,32216.330721150007,53303.03140944 2025-12-02,04:05:30.000,336,11134477,6925,0,1764648329,13150.617928619999,29448.659005769994,53303.003460960004 2025-12-02,04:05:31.000,336,11134663,6405,0,1764648330,13150.624664929994,30832.551256499995,53303.052370800004 2025-12-02,04:05:32.000,336,11134472,5925,0,1764648331,13150.590983379989,28526.371983959994,53302.93358976 2025-12-02,04:05:33.000,336,11134522,5925,0,1764648332,13150.644873859994,27603.739554779997,53302.99647384001 2025-12-02,04:05:34.000,336,11134529,6485,0,1764648333,13150.644873859994,29448.870479670004,53302.97551248001 2025-12-02,04:05:35.000,336,11134515,6365,0,1764648334,13150.725709579994,31293.95206065,53303.01743520001 2025-12-02,04:05:36.000,336,11134519,6205,0,1764648335,13150.71223695999,28065.253145010007,53302.94756400001 2025-12-02,04:05:37.000,336,11134605,6525,0,1764648336,13150.69202802999,28526.61870351,53302.954551120005 2025-12-02,04:05:39.000,336,11134648,6165,0,1764648338,13150.725709579994,27142.839238860004,53302.96852536 2025-12-02,04:05:40.000,336,11134633,6485,0,1764648339,13150.69202802999,34984.495875630004,53302.905641280006 2025-12-02,04:05:41.000,336,11134632,6084,0,1764648340,13150.69202802999,27142.959074070008,53302.92660264001 2025-12-02,04:05:42.000,336,11134521,6645,0,1764648341,13150.685291719994,30371.947004040005,53302.93358976 2025-12-02,04:05:43.000,336,11134584,6124,0,1764648342,13150.75939113,26681.833185990006,53302.94756400001 2025-12-02,04:05:44.000,336,11134618,5925,0,1764648343,13150.75939113,30833.29141515,53302.905641280006 2025-12-02,04:05:45.000,336,11134498,6165,0,1764648344,13150.739182199999,27143.21989188,53302.905641280006 2025-12-02,04:05:46.000,336,11134670,6165,0,1764648345,13150.82001792,31294.671071909994,53302.9126284 2025-12-02,04:05:47.000,336,11134587,6725,0,1764648346,13150.91432625999,28065.908714100005,53302.87070568 2025-12-02,04:05:48.000,336,11134581,6565,0,1764648347,13150.91432625999,28527.140339129997,53302.94756400001 2025-12-02,04:05:50.000,336,11134654,6124,0,1764648349,13150.948007809995,24837.082914119994,53302.84974432001 2025-12-02,04:05:51.000,336,11134557,6605,0,1764648350,13151.01537090999,28988.653929360007,53302.87070568 2025-12-02,04:05:52.000,336,11134557,6365,0,1764648351,13151.05578876999,32217.68415411,53302.89166704 2025-12-02,04:05:53.000,336,11134609,6205,0,1764648352,13151.09620662999,27143.720380109997,53302.84974432001 2025-12-02,04:05:54.000,336,11134601,6324,0,1764648353,13151.177042349991,25760.011406759993,53302.80782160001 2025-12-02,04:05:55.000,336,11134568,6045,0,1764648354,13151.16356973,30834.130261619997,53302.8427572 2025-12-02,04:05:56.000,336,11134636,6005,0,1764648355,13151.18377866,26682.622688550007,53302.87070568 2025-12-02,04:05:57.000,336,11134551,6445,0,1764648356,13151.257878069991,26682.594492029995,53302.856731440006 2025-12-02,04:05:58.000,336,11134574,6005,0,1764648357,13151.291559619996,29450.435386530007,53302.89166704 2025-12-02,04:05:59.000,336,11134626,6245,0,1764648358,13151.325241170001,32218.057757999995,53302.89865416001 2025-12-02,04:06:01.000,336,11134666,6124,0,1764648360,13151.439758439992,31295.693195760003,53302.84974432001 2025-12-02,04:06:02.000,336,11134505,6565,0,1764648361,13151.513857849997,28528.06377516,53302.87070568 2025-12-02,04:06:03.000,336,11134654,6084,0,1764648362,13151.520594159992,28989.288351060008,53302.905641280006 2025-12-02,04:06:04.000,336,11134670,5884,0,1764648363,13151.601429879993,26221.743520019998,53302.954551120005 2025-12-02,04:06:05.000,336,11134531,6765,0,1764648364,13151.621638809993,30834.482718119994,53302.86371856 2025-12-02,04:06:06.000,336,11134611,6365,0,1764648365,13151.668792979988,30834.602553329998,53302.9126284 2025-12-02,04:06:07.000,336,11134586,5845,0,1764648366,13151.749628699989,31295.932866179995,53302.89865416001 2025-12-02,04:06:08.000,336,11134540,5925,0,1764648367,13151.810255489989,30834.637798979995,53302.94756400001 2025-12-02,04:06:09.000,336,11134633,6565,0,1764648368,13151.897827519999,31295.968111830007,53302.9824996 2025-12-02,04:06:10.000,336,11134550,6405,0,1764648369,13151.938245379999,29450.780793900005,53302.87769280001 2025-12-02,04:06:12.000,336,11134500,6045,0,1764648371,13152.01234478999,27605.61462336,53302.96852536 2025-12-02,04:06:13.000,336,11134656,6205,0,1764648372,13152.005608479994,31295.87647314,53302.89865416001 2025-12-02,04:06:14.000,336,11134568,5565,0,1764648373,13152.05276264999,25760.652877590008,53302.93358976 2025-12-02,04:06:15.000,336,11134612,6005,0,1764648374,13152.05949896,29912.026517189996,53303.10826776 2025-12-02,04:06:16.000,336,11134619,6645,0,1764648375,13152.0190811,32679.726429090006,53303.06634504001 2025-12-02,04:06:17.000,336,11134530,6084,0,1764648376,13152.066235269995,28989.570316259997,53303.10128064 2025-12-02,04:06:18.000,336,11134655,6565,0,1764648377,13152.025817409994,32218.431361890005,53303.10826776 2025-12-02,04:06:19.000,336,11134627,6485,0,1764648378,13152.05276264999,33602.26721958,53303.13621624 2025-12-02,04:06:20.000,336,11134565,6084,0,1764648379,13151.99213585999,27605.692163789994,53303.14320336001 2025-12-02,04:06:21.000,336,11134575,6365,0,1764648380,13151.97866324,34063.68917112,53303.10128064 2025-12-02,04:06:23.000,336,11134525,6445,0,1764648382,13151.897827519999,34063.68917112,53303.171151840004 2025-12-02,04:06:24.000,336,11134518,6284,0,1764648383,13151.864145969994,31757.256129899994,53303.19910032 2025-12-02,04:06:25.000,336,11134583,6645,0,1764648384,13151.897827519999,34986.194715959995,53303.08031928 2025-12-02,04:06:26.000,336,11134518,6245,0,1764648385,13151.850673349989,28989.654905820003,53303.25499728 2025-12-02,04:06:27.000,336,11134610,6045,0,1764648386,13151.89109120999,27605.762655090002,53303.27595864 2025-12-02,04:06:28.000,336,11134558,6045,0,1764648387,13151.870882279989,29451.105053880005,53303.20608744 2025-12-02,04:06:29.000,336,11134516,5805,0,1764648388,13151.810255489989,28528.507870350004,53303.26198440001 2025-12-02,04:06:30.000,336,11134590,5965,0,1764648389,13151.830464419989,33141.27526497,53303.08031928 2025-12-02,04:06:31.000,336,11134651,6525,0,1764648390,13151.850673349989,30834.90566592,53303.220061680004 2025-12-02,04:06:32.000,336,11134546,6205,0,1764648391,13151.864145969994,28989.831134070002,53303.171151840004 2025-12-02,04:06:34.000,336,11134573,6565,0,1764648393,13151.91130013999,32218.854309689996,53303.15019048 2025-12-02,04:06:35.000,336,11134525,6525,0,1764648394,13151.904563829994,28528.71934425,53303.20608744 2025-12-02,04:06:36.000,336,11134622,5965,0,1764648395,13151.97866324,29912.477661509998,53303.11525488001 2025-12-02,04:06:37.000,336,11134627,6725,0,1764648396,13151.99887217,26683.616615880004,53303.19910032 2025-12-02,04:06:38.000,336,11134524,6284,0,1764648397,13152.01234478999,29451.246036480006,53303.19910032 2025-12-02,04:06:39.000,336,11134542,5845,0,1764648398,13152.066235269995,26683.715303699995,53303.220061680004 2025-12-02,04:06:40.000,336,11134580,6165,0,1764648399,13152.07970789,33141.58542669,53303.171151840004 2025-12-02,04:06:41.000,336,11134556,6005,0,1764648400,13152.05276264999,27144.918732210004,53303.122242000005 2025-12-02,04:06:42.000,336,11134513,6645,0,1764648401,13152.09991682,32680.367899920006,53303.192113200006 2025-12-02,04:06:43.000,336,11134612,5925,0,1764648402,13152.05276264999,27145.010370899996,53303.18512608001 2025-12-02,04:06:45.000,336,11134527,6685,0,1764648404,13152.01234478999,29912.7807741,53303.122242000005 2025-12-02,04:06:46.000,336,11134562,6084,0,1764648405,13152.0190811,28529.001309450003,53303.11525488001 2025-12-02,04:06:47.000,336,11134602,6084,0,1764648406,13151.97866324,33141.782802329995,53303.14320336001 2025-12-02,04:06:48.000,336,11134611,6485,0,1764648407,13151.944981689994,33603.0708204,53303.05935792 2025-12-02,04:06:49.000,336,11134620,5965,0,1764648408,13151.93150906999,28990.261131000007,53303.01743520001 2025-12-02,04:06:50.000,336,11134552,6324,0,1764648409,13151.897827519999,26683.856286299997,53303.073332160006 2025-12-02,04:06:51.000,336,11134609,6205,0,1764648410,13151.864145969994,30835.434350669995,53303.10826776 2025-12-02,04:06:52.000,336,11134606,5925,0,1764648411,13151.857409659999,28067.797880939994,53303.10826776 2025-12-02,04:06:53.000,336,11134566,6005,0,1764648412,13151.884354899994,27606.559206780003,53303.06634504001 2025-12-02,04:06:54.000,336,11134599,6565,0,1764648413,13151.790046559989,26684.018416289997,53303.01743520001 2025-12-02,04:06:56.000,336,11134579,6485,0,1764648415,13151.769837629989,28990.536047069996,53303.01743520001 2025-12-02,04:06:57.000,336,11134631,6605,0,1764648416,13151.783310249994,28529.233930739996,53303.03140944 2025-12-02,04:06:58.000,336,11134535,6565,0,1764648417,13151.756365009998,31758.341695919997,53303.03839656 2025-12-02,04:06:59.000,336,11134547,6365,0,1764648418,13151.796782869998,34064.80998279,53303.024422320006 2025-12-02,04:07:00.000,336,11134590,6005,0,1764648419,13151.803519179994,26222.99121603,53303.09429352001 2025-12-02,04:07:01.000,336,11134596,6205,0,1764648420,13151.783310249994,26684.30038149,53303.052370800004 2025-12-02,04:07:02.000,336,11134625,6485,0,1764648421,13151.769837629989,29452.13422686,53303.06634504001 2025-12-02,04:07:03.000,336,11134554,5845,0,1764648422,13151.776573939998,30374.696164740002,53302.954551120005 2025-12-02,04:07:04.000,336,11134672,6045,0,1764648423,13151.783310249994,26223.17449341,53302.94057688 2025-12-02,04:07:05.000,336,11134571,6525,0,1764648424,13151.783310249994,29913.464539709996,53302.96153824 2025-12-02,04:07:07.000,336,11134509,6405,0,1764648426,13151.736156079998,24839.324537459994,53302.91961552 2025-12-02,04:07:08.000,336,11134595,6485,0,1764648427,13151.729419769988,28529.720320709996,53302.81480872 2025-12-02,04:07:09.000,336,11134545,6645,0,1764648428,13151.749628699989,27145.94085606,53302.93358976 2025-12-02,04:07:10.000,336,11134522,6124,0,1764648429,13151.803519179994,27146.011347360007,53303.003460960004 2025-12-02,04:07:11.000,336,11134618,5925,0,1764648430,13151.870882279989,26684.645788859998,53302.87769280001 2025-12-02,04:07:12.000,336,11134624,6324,0,1764648431,13151.864145969994,29452.507830749993,53302.905641280006 2025-12-02,04:07:13.000,336,11134617,6565,0,1764648432,13151.91130013999,31297.709246939994,53302.9824996 2025-12-02,04:07:14.000,336,11134598,5925,0,1764648433,13151.938245379999,34065.564239700005,53302.87769280001 2025-12-02,04:07:15.000,336,11134678,6124,0,1764648434,13151.918036449999,29452.677009870007,53302.84974432001 2025-12-02,04:07:16.000,336,11134548,5884,0,1764648435,13151.89109120999,34065.75456621,53302.91961552 2025-12-02,04:07:18.000,336,11134507,6725,0,1764648437,13152.005608479994,25762.563191819994,53302.884679920004 2025-12-02,04:07:19.000,336,11134635,6284,0,1764648438,13152.025817409994,28991.649809609997,53302.9824996 2025-12-02,04:07:20.000,336,11134593,6525,0,1764648439,13152.005608479994,30375.52091295,53302.86371856 2025-12-02,04:07:21.000,336,11134601,6565,0,1764648440,13152.09318050999,27146.497737330006,53302.884679920004 2025-12-02,04:07:22.000,336,11134664,5845,0,1764648441,13152.086444199995,23917.45341432,53302.884679920004 2025-12-02,04:07:23.000,336,11134559,6205,0,1764648442,13152.126862059995,26685.2661123,53302.786860240005 2025-12-02,04:07:24.000,336,11134615,6565,0,1764648443,13152.15380729999,31298.343668639995,53302.75192464 2025-12-02,04:07:25.000,336,11134614,6005,0,1764648444,13152.12012575,29914.451417909993,53302.86371856 2025-12-02,04:07:26.000,336,11134524,6165,0,1764648445,13152.12012575,28991.847185249993,53302.84974432001 2025-12-02,04:07:27.000,336,11134619,6725,0,1764648446,13152.17401622999,28530.587363700004,53302.856731440006 2025-12-02,04:07:29.000,336,11134579,6365,0,1764648448,13152.11338943999,30837.14024013,53302.835770080004 2025-12-02,04:07:30.000,336,11134532,6284,0,1764648449,13152.15380729999,28069.405082580008,53302.74493752 2025-12-02,04:07:31.000,336,11134536,5965,0,1764648450,13152.19422515999,35449.942880400005,53302.81480872 2025-12-02,04:07:32.000,336,11134498,6084,0,1764648451,13152.126862059995,32221.025441730002,53302.74493752 2025-12-02,04:07:33.000,336,11134636,6084,0,1764648452,13152.12012575,30375.84517293,53302.72397616 2025-12-02,04:07:34.000,336,11134567,6485,0,1764648453,13152.05276264999,29453.163399840007,53302.67506632 2025-12-02,04:07:35.000,336,11134533,6405,0,1764648454,13152.126862059995,27146.800849920008,53302.73096328001 2025-12-02,04:07:36.000,336,11134628,6165,0,1764648455,13152.17401622999,25301.712219809997,53302.7030148 2025-12-02,04:07:37.000,336,11134527,6405,0,1764648456,13152.126862059995,27608.124113640006,53302.58423376 2025-12-02,04:07:38.000,336,11134561,6485,0,1764648457,13152.187488849995,25763.014336139997,53302.64711784 2025-12-02,04:07:40.000,336,11134614,6324,0,1764648459,13152.23464301999,30376.00730292,53302.64013072001 2025-12-02,04:07:41.000,336,11134631,6605,0,1764648460,13152.207697779995,30376.084843350007,53302.55628528 2025-12-02,04:07:42.000,336,11134562,6124,0,1764648461,13152.21443408999,34527.648809460006,53302.51436256001 2025-12-02,04:07:43.000,336,11134553,6725,0,1764648462,13152.27506087999,27608.243948849995,53302.59122088001 2025-12-02,04:07:44.000,336,11134577,6525,0,1764648463,13152.23464301999,23456.715228390007,53302.51436256001 2025-12-02,04:07:45.000,336,11134519,6324,0,1764648464,13152.268324569995,28530.989164109997,53302.51436256001 2025-12-02,04:07:46.000,336,11134614,6124,0,1764648465,13152.30200612,33605.26309983,53302.49340120001 2025-12-02,04:07:47.000,336,11134621,6525,0,1764648466,13152.32221505,28992.439312169998,53302.48641408 2025-12-02,04:07:48.000,336,11134631,6284,0,1764648467,13152.288533499996,28531.228834530004,53302.47243984001 2025-12-02,04:07:49.000,336,11134558,6084,0,1764648468,13152.376105529991,28531.186539749993,53302.36064592 2025-12-02,04:07:51.000,336,11134491,6365,0,1764648470,13152.31547873999,29915.19157656,53302.37462016001 2025-12-02,04:07:52.000,336,11134516,6045,0,1764648471,13152.31547873999,29453.910607619997,53302.29077472 2025-12-02,04:07:53.000,336,11134729,6445,0,1764648472,13152.31547873999,27608.807879250002,53302.30474896001 2025-12-02,04:07:54.000,336,11134514,5884,0,1764648473,13152.349160289996,30837.986135729996,53302.26981336 2025-12-02,04:07:55.000,336,11134644,5965,0,1764648474,13152.26158826,32683.265092350004,53302.26282624 2025-12-02,04:07:56.000,336,11134540,6284,0,1764648475,13152.32221505,28070.208683400007,53302.332697440004 2025-12-02,04:07:57.000,336,11134477,6525,0,1764648476,13152.308742429996,34528.43831202001,53302.213916400004 2025-12-02,04:07:58.000,336,11134626,5845,0,1764648477,13152.369369219996,29915.551082189995,53302.26981336 2025-12-02,04:07:59.000,336,11134655,6525,0,1764648478,13152.27506087999,26686.647741780005,53302.19994216 2025-12-02,04:08:00.000,336,11134597,6405,0,1764648479,13152.27506087999,30377.036475900008,53302.165006560004 2025-12-02,04:08:02.000,336,11134635,6525,0,1764648481,13152.28179719,29915.83304739,53302.13705808001 2025-12-02,04:08:03.000,336,11134577,6365,0,1764648482,13152.28179719,28993.22881473,53302.165006560004 2025-12-02,04:08:04.000,336,11134680,5605,0,1764648483,13152.28179719,29454.559127579996,53302.19295504 2025-12-02,04:08:05.000,336,11134528,6045,0,1764648484,13152.30200612,30377.233851540004,53302.12308384 2025-12-02,04:08:06.000,336,11134643,6324,0,1764648485,13152.308742429996,24841.537964279996,53302.116096720005 2025-12-02,04:08:07.000,336,11134656,5925,0,1764648486,13152.308742429996,29454.594373230007,53302.08814824001 2025-12-02,04:08:08.000,336,11134557,6605,0,1764648487,13152.34242398,28531.89850188,53302.10212248 2025-12-02,04:08:09.000,336,11134547,6165,0,1764648488,13152.349160289996,29454.52388193,53302.09513536 2025-12-02,04:08:10.000,336,11134559,6445,0,1764648489,13152.31547873999,30377.085819810003,53302.08814824001 2025-12-02,04:08:11.000,336,11134601,6205,0,1764648490,13152.31547873999,29915.83304739,53301.997315680004 2025-12-02,04:08:13.000,336,11134619,6685,0,1764648492,13152.349160289996,30838.380887010004,53302.08116112 2025-12-02,04:08:14.000,336,11134671,6565,0,1764648493,13152.355896599991,31760.971021410005,53302.08814824001 2025-12-02,04:08:15.000,336,11134557,6685,0,1764648494,13152.36263291,32222.195597309998,53302.067186880005 2025-12-02,04:08:16.000,336,11134444,5884,0,1764648495,13152.349160289996,30376.987131989998,53302.02526416 2025-12-02,04:08:17.000,336,11134620,5925,0,1764648496,13152.376105529991,31760.85823533,53301.948405840005 2025-12-02,04:08:18.000,336,11134583,6565,0,1764648497,13152.369369219996,31299.556119,53301.91347024 2025-12-02,04:08:19.000,336,11134621,6605,0,1764648498,13152.36263291,26686.626594390007,53301.9344316 2025-12-02,04:08:20.000,336,11134606,5884,0,1764648499,13152.376105529991,25764.022361730007,53301.90648312 2025-12-02,04:08:21.000,336,11134637,6445,0,1764648500,13152.40305077,32683.610499720002,53301.94141872001 2025-12-02,04:08:22.000,336,11134594,5884,0,1764648501,13152.396314459991,28070.511795989994,53301.88552176 2025-12-02,04:08:24.000,336,11134600,6165,0,1764648503,13152.423259700001,28993.271109509995,53301.94141872001 2025-12-02,04:08:25.000,336,11134585,6565,0,1764648504,13152.33568766999,29915.82599826,53301.899496000005 2025-12-02,04:08:26.000,336,11134632,5965,0,1764648505,13152.34242398,28531.820961449994,53301.81565056 2025-12-02,04:08:27.000,336,11134587,6445,0,1764648506,13152.36263291,31299.654806820006,53301.780714960005 2025-12-02,04:08:28.000,336,11134624,6165,0,1764648507,13152.31547873999,27148.17543027,53301.74577936 2025-12-02,04:08:29.000,336,11134617,6725,0,1764648508,13152.34242398,27148.16838114,53301.80167632001 2025-12-02,04:08:30.000,336,11134546,6045,0,1764648509,13152.308742429996,29915.96698086,53301.780714960005 2025-12-02,04:08:31.000,336,11134599,6565,0,1764648510,13152.33568766999,27148.069693319994,53301.780714960005 2025-12-02,04:08:32.000,336,11134562,5884,0,1764648511,13152.30200612,31761.267084870007,53301.829624800004 2025-12-02,04:08:33.000,336,11134638,5925,0,1764648512,13152.29526980999,27148.245921570007,53301.83661192 2025-12-02,04:08:35.000,336,11134552,6084,0,1764648514,13152.248115639995,31300.021361580002,53301.65494680001 2025-12-02,04:08:36.000,336,11134484,5965,0,1764648515,13152.23464301999,26225.74037673,53301.55014 2025-12-02,04:08:37.000,336,11134588,6045,0,1764648516,13152.2211704,25764.529899090005,53301.661933920004 2025-12-02,04:08:38.000,336,11134647,6485,0,1764648517,13152.207697779995,27148.372805909996,53301.55014 2025-12-02,04:08:39.000,336,11134522,6124,0,1764648518,13152.147070989995,28070.977038569996,53301.58507560001 2025-12-02,04:08:40.000,336,11134551,6645,0,1764648519,13152.13359836999,31300.134147660006,53301.55712712001 2025-12-02,04:08:41.000,336,11134513,6485,0,1764648520,13152.086444199995,32222.759527710004,53301.6200112 2025-12-02,04:08:42.000,336,11134577,6685,0,1764648521,13152.03929003,28993.771597740008,53301.50821728001 2025-12-02,04:08:43.000,336,11134688,5884,0,1764648522,13152.03929003,33145.41310428,53301.515204400006 2025-12-02,04:08:44.000,336,11134460,6084,0,1764648523,13152.07970789,28071.280151159997,53301.40341048 2025-12-02,04:08:46.000,336,11134616,6245,0,1764648525,13152.05949896,24842.094845550004,53301.42437184 2025-12-02,04:08:47.000,336,11134669,6365,0,1764648526,13152.046026339995,27148.47149373,53301.38943624001 2025-12-02,04:08:48.000,336,11134542,6045,0,1764648527,13152.03255371999,26225.90250672,53301.445333200005 2025-12-02,04:08:49.000,336,11134532,6084,0,1764648528,13152.11338943999,29455.031419289997,53301.347513520006 2025-12-02,04:08:50.000,336,11134533,6485,0,1764648529,13152.11338943999,25764.74842212,53301.40341048 2025-12-02,04:08:51.000,336,11134505,6525,0,1764648530,13152.106653129995,26687.232819569996,53301.277642320005 2025-12-02,04:08:52.000,336,11134632,5965,0,1764648531,13152.05949896,33606.70112235,53301.29860368001 2025-12-02,04:08:53.000,336,11134570,6124,0,1764648532,13152.15380729999,23919.469465500006,53301.25668096 2025-12-02,04:08:54.000,336,11134672,5725,0,1764648533,13152.126862059995,31300.36676895,53301.2357196 2025-12-02,04:08:55.000,336,11134615,6805,0,1764648534,13152.046026339995,28071.188512470006,53301.26366808 2025-12-02,04:08:57.000,336,11134525,6645,0,1764648536,13152.086444199995,25303.418109270002,53301.15187416001 2025-12-02,04:08:58.000,336,11134550,5965,0,1764648537,13152.05276264999,31761.640688760002,53301.08200296001 2025-12-02,04:08:59.000,336,11134643,6485,0,1764648538,13152.05949896,30377.699094120006,53301.10296432001 2025-12-02,04:09:00.000,336,11134531,6685,0,1764648539,13152.05949896,25303.474502309997,53301.123925679996 2025-12-02,04:09:01.000,336,11134520,6045,0,1764648540,13152.025817409994,30839.099898269997,53301.01911888 2025-12-02,04:09:02.000,336,11134579,6645,0,1764648541,13151.958454309999,30839.191536960003,53301.012131760006 2025-12-02,04:09:03.000,336,11134629,6565,0,1764648542,13151.985399549994,32223.055591170007,53300.93527344001 2025-12-02,04:09:04.000,336,11134491,6485,0,1764648543,13151.97866324,24842.327466839997,53300.942260560005 2025-12-02,04:09:05.000,336,11134569,6445,0,1764648544,13151.99887217,32684.336560109994,53300.942260560005 2025-12-02,04:09:06.000,336,11134557,6525,0,1764648545,13152.005608479994,29916.714188640006,53300.92828632 2025-12-02,04:09:08.000,336,11134593,6605,0,1764648547,13151.97192692999,32684.519837490006,53300.90033784 2025-12-02,04:09:09.000,336,11134550,6205,0,1764648548,13151.944981689994,28532.828987040004,53300.80251816 2025-12-02,04:09:10.000,336,11134505,6045,0,1764648549,13151.904563829994,30839.353666950003,53300.76059544 2025-12-02,04:09:11.000,336,11134634,5845,0,1764648550,13151.918036449999,34991.009271749994,53300.774569680005 2025-12-02,04:09:12.000,336,11134557,6605,0,1764648551,13151.965190619994,34529.77059759,53300.73963408 2025-12-02,04:09:13.000,336,11134568,6045,0,1764648552,13151.924772759994,29916.643697339998,53300.70469848 2025-12-02,04:09:14.000,336,11134576,6165,0,1764648553,13151.924772759994,27149.007227609996,53300.74662120001 2025-12-02,04:09:15.000,336,11134562,6284,0,1764648554,13151.918036449999,26687.578226939993,53300.74662120001 2025-12-02,04:09:16.000,336,11134649,6565,0,1764648555,13151.877618589999,28994.145201630003,53300.63482728 2025-12-02,04:09:17.000,336,11134601,6365,0,1764648556,13151.897827519999,32223.2741142,53300.62784016001 2025-12-02,04:09:19.000,336,11134437,6605,0,1764648558,13151.958454309999,34068.440284740005,53300.655788640004 2025-12-02,04:09:20.000,336,11134543,6605,0,1764648559,13151.958454309999,26226.402994949996,53300.655788640004 2025-12-02,04:09:21.000,336,11134588,6084,0,1764648560,13151.965190619994,34068.49667778,53300.6418144 2025-12-02,04:09:22.000,336,11134514,6245,0,1764648561,13151.965190619994,29455.574202300006,53300.56495608 2025-12-02,04:09:23.000,336,11134627,6365,0,1764648562,13151.99213585999,30378.08679627,53300.55098184001 2025-12-02,04:09:24.000,336,11134508,6205,0,1764648563,13152.0190811,31762.070685690007,53300.47412352 2025-12-02,04:09:25.000,336,11134615,6725,0,1764648564,13152.005608479994,28994.152250760002,53300.4671364 2025-12-02,04:09:26.000,336,11134507,6605,0,1764648565,13152.07970789,29916.78467994,53300.37630384 2025-12-02,04:09:27.000,336,11134474,6084,0,1764648566,13152.15380729999,22535.94376953,53300.46014928001 2025-12-02,04:09:28.000,336,11134526,6045,0,1764648567,13152.09318050999,34991.13615609,53300.34835536 2025-12-02,04:09:30.000,336,11134503,6605,0,1764648569,13152.147070989995,32223.28116333,53300.41822656 2025-12-02,04:09:31.000,336,11134422,6245,0,1764648570,13152.2211704,28532.86423269,53300.29944552 2025-12-02,04:09:32.000,336,11134475,6405,0,1764648571,13152.167279919995,26687.747406060007,53300.320406880004 2025-12-02,04:09:33.000,336,11134550,6165,0,1764648572,13152.18075254,31300.655783280003,53300.439187920005 2025-12-02,04:09:34.000,336,11134503,6485,0,1764648573,13152.248115639995,24381.067645289993,53300.390278080005 2025-12-02,04:09:35.000,336,11134467,6525,0,1764648574,13152.21443408999,31761.97199787,53300.390278080005 2025-12-02,04:09:36.000,336,11134363,6525,0,1764648575,13152.187488849995,26226.34660191,53300.31341976001 2025-12-02,04:09:37.000,336,11134570,6084,0,1764648576,13152.227906709995,29916.714188640006,53300.20861296 2025-12-02,04:09:38.000,336,11134445,6685,0,1764648577,13152.17401622999,34529.72830281001,53300.27848416 2025-12-02,04:09:39.000,336,11134531,6685,0,1764648578,13152.207697779995,24381.046497899995,53300.21560008001 2025-12-02,04:09:41.000,336,11134516,6124,0,1764648580,13152.147070989995,34068.33454779,53300.22957432 2025-12-02,04:09:42.000,336,11134506,6084,0,1764648581,13152.13359836999,29916.650746469997,53300.1876516 2025-12-02,04:09:43.000,336,11134640,5884,0,1764648582,13152.126862059995,26687.51478477,53300.222587200005 2025-12-02,04:09:44.000,336,11134488,6124,0,1764648583,13152.11338943999,29455.33453188,53300.13874176 2025-12-02,04:09:45.000,336,11134559,6565,0,1764648584,13152.07970789,26687.465440860004,53300.21560008001 2025-12-02,04:09:46.000,336,11134486,5925,0,1764648585,13152.07970789,27148.753458930005,53300.20162584 2025-12-02,04:09:47.000,336,11134472,5965,0,1764648586,13152.05276264999,28993.968973380004,53300.13175464 2025-12-02,04:09:48.000,336,11134540,6205,0,1764648587,13152.106653129995,29916.530911259993,53300.12476752001 2025-12-02,04:09:49.000,336,11134587,6525,0,1764648588,13152.09318050999,32223.069689430005,53300.07585768001 2025-12-02,04:09:50.000,336,11134538,5565,0,1764648589,13152.11338943999,28993.905531209995,53300.06188344 2025-12-02,04:09:52.000,336,11134570,5965,0,1764648591,13152.13359836999,35452.191552870005,53300.02694784001 2025-12-02,04:09:53.000,336,11134465,6685,0,1764648592,13152.147070989995,28532.582267489997,53300.005986480006 2025-12-02,04:09:54.000,336,11134421,6525,0,1764648593,13152.167279919995,29455.292237100002,53299.92912816001 2025-12-02,04:09:55.000,336,11134429,6525,0,1764648594,13152.21443408999,33145.75851165,53299.99899936001 2025-12-02,04:09:56.000,336,11134384,6045,0,1764648595,13152.27506087999,30839.247929999998,53299.97105088 2025-12-02,04:09:57.000,336,11134300,6365,0,1764648596,13152.349160289996,28532.673906180004,53299.95707664001 2025-12-02,04:09:58.000,336,11134428,5845,0,1764648597,13152.38284184,34068.34159692,53299.86624408 2025-12-02,04:09:59.000,336,11134537,6445,0,1764648598,13152.436732319991,32223.2741142,53299.985025120004 2025-12-02,04:10:00.000,336,11134571,6605,0,1764648599,13152.477150179991,34068.454383000004,53299.89419256 2025-12-02,04:10:01.000,336,11134436,6324,0,1764648600,13152.531040659997,39142.728318719994,53299.8732312 2025-12-02,04:10:03.000,336,11134544,6284,0,1764648602,13152.605140070002,28071.618509399996,53299.95707664001 2025-12-02,04:10:04.000,336,11134544,6005,0,1764648603,13152.685975790002,33145.90654338,53299.92912816001 2025-12-02,04:10:05.000,336,11134528,6124,0,1764648604,13152.726393650002,31762.120029600002,53299.90117968 2025-12-02,04:10:06.000,336,11134522,5845,0,1764648605,13152.766811510002,28994.363724659997,53299.92912816001 2025-12-02,04:10:07.000,336,11134609,6365,0,1764648606,13152.780284129993,28071.73129548,53299.92214104 2025-12-02,04:10:08.000,336,11134526,6365,0,1764648607,13152.881328779993,27610.499670449994,53299.91515392 2025-12-02,04:10:09.000,336,11134590,5965,0,1764648608,13152.840910919993,29917.017301230007,53299.85226984 2025-12-02,04:10:10.000,336,11134416,6205,0,1764648609,13152.941955569993,29455.729283160006,53299.78938576001 2025-12-02,04:10:11.000,336,11134599,6605,0,1764648610,13152.982373429993,27610.492621319994,53299.887205440005 2025-12-02,04:10:12.000,336,11134570,6284,0,1764648611,13153.036263909999,25304.031383580004,53299.79637288 2025-12-02,04:10:14.000,336,11134547,6245,0,1764648613,13153.083418079994,30378.481547550007,53299.85925696001 2025-12-02,04:10:15.000,336,11134531,6805,0,1764648614,13153.17099010999,30839.727270839998,53299.838295600006 2025-12-02,04:10:16.000,336,11134556,5965,0,1764648615,13153.204671659994,33607.64570577,53299.81034712001 2025-12-02,04:10:17.000,336,11134469,6645,0,1764648616,13153.23161689999,26226.734304059995,53299.82432136 2025-12-02,04:10:18.000,336,11134471,6605,0,1764648617,13153.31245261999,27149.366733240007,53299.79637288 2025-12-02,04:10:19.000,336,11134512,6165,0,1764648618,13153.366343099995,24381.582231780005,53299.768424400005 2025-12-02,04:10:20.000,336,11134455,6525,0,1764648619,13153.346134169995,22075.015257089995,53299.83130848001 2025-12-02,04:10:21.000,336,11134516,5845,0,1764648620,13153.40002465,28994.596345950005,53299.817334240004 2025-12-02,04:10:22.000,336,11134518,6124,0,1764648621,13153.37307940999,28533.266033099993,53299.887205440005 2025-12-02,04:10:23.000,336,11134681,6445,0,1764648622,13153.467387749995,31762.401994800006,53299.817334240004 2025-12-02,04:10:25.000,336,11134667,6845,0,1764648624,13153.467387749995,28071.914572859998,53299.81034712001 2025-12-02,04:10:26.000,336,11134591,6324,0,1764648625,13153.5010693,28994.48355987,53299.9431024 2025-12-02,04:10:27.000,336,11134512,5965,0,1764648626,13153.53475084999,30378.340564950006,53299.91515392 2025-12-02,04:10:28.000,336,11134693,6605,0,1764648627,13153.54148716,26226.565124939996,53299.936115280005 2025-12-02,04:10:29.000,336,11134548,5925,0,1764648628,13153.56169609,28994.377822919996,53299.96406376 2025-12-02,04:10:30.000,336,11134611,6685,0,1764648629,13153.642531810001,28533.03341181,53299.9431024 2025-12-02,04:10:31.000,336,11134570,6165,0,1764648630,13153.629059189996,31762.028390909996,53299.950089519996 2025-12-02,04:10:32.000,336,11134529,6605,0,1764648631,13153.703158600001,27149.000178479997,53299.97803800001 2025-12-02,04:10:33.000,336,11134642,6045,0,1764648632,13153.743576460001,28532.906527469997,53299.96406376 2025-12-02,04:10:34.000,336,11134570,5965,0,1764648633,13153.770521699997,27610.238852640003,53299.97803800001 2025-12-02,04:10:36.000,336,11134528,6245,0,1764648635,13153.824412180002,29916.650746469997,53299.96406376 2025-12-02,04:10:37.000,336,11134630,5965,0,1764648636,13153.790730629997,30839.318421300006,53299.936115280005 2025-12-02,04:10:38.000,336,11134584,6124,0,1764648637,13153.797466939992,28994.01831729,53299.97105088 2025-12-02,04:10:39.000,336,11134566,6445,0,1764648638,13153.817675869992,27148.866245009995,53299.950089519996 2025-12-02,04:10:40.000,336,11134567,6525,0,1764648639,13153.783994320002,35452.21974939,53299.97105088 2025-12-02,04:10:41.000,336,11134615,6405,0,1764648640,13153.770521699997,30377.93876454,53299.97803800001 2025-12-02,04:10:42.000,336,11134552,6165,0,1764648641,13153.777258009992,34068.292253010004,53299.99899936001 2025-12-02,04:10:43.000,336,11134538,5845,0,1764648642,13153.716631219992,28071.41408463,53299.96406376 2025-12-02,04:10:44.000,336,11134606,6084,0,1764648643,13153.682949670001,31300.50775155,53299.936115280005 2025-12-02,04:10:45.000,336,11134524,6205,0,1764648644,13153.642531810001,25303.60138665,53300.01996072 2025-12-02,04:10:47.000,336,11134638,6445,0,1764648646,13153.548223469996,27610.027378740007,53299.99899936001 2025-12-02,04:10:48.000,336,11134496,6165,0,1764648647,13153.5010693,26687.458391730004,53299.985025120004 2025-12-02,04:10:49.000,336,11134645,6645,0,1764648648,13153.5010693,29916.60845169,53299.936115280005 2025-12-02,04:10:50.000,336,11134566,6165,0,1764648649,13153.41349726999,24380.877318779996,53299.90816680001 2025-12-02,04:10:51.000,336,11134576,6124,0,1764648650,13153.325925239995,30839.177438700004,53299.887205440005 2025-12-02,04:10:52.000,336,11134597,6405,0,1764648651,13153.29898,27148.66182024,53299.90816680001 2025-12-02,04:10:53.000,336,11134580,5965,0,1764648652,13153.265298449995,22074.268049310005,53299.84528272 2025-12-02,04:10:54.000,336,11134547,6525,0,1764648653,13153.25182582999,27148.534935899996,53299.90816680001 2025-12-02,04:10:55.000,336,11134429,6525,0,1764648654,13153.177726419999,27148.534935899996,53299.84528272 2025-12-02,04:10:56.000,336,11134430,6045,0,1764648655,13153.15078117999,29916.31238823,53299.817334240004 2025-12-02,04:10:58.000,336,11134495,6805,0,1764648657,13153.137308559999,28071.08982465,53299.77541152 2025-12-02,04:10:59.000,336,11134664,6124,0,1764648658,13153.083418079994,30377.487620219996,53299.72650168 2025-12-02,04:11:00.000,336,11134511,6525,0,1764648659,13153.096890699999,28070.92769466,53299.65663048 2025-12-02,04:11:01.000,336,11134659,6565,0,1764648660,13153.029527599989,27609.61148007,53299.65663048 2025-12-02,04:11:02.000,336,11134567,6645,0,1764648661,13153.043000219994,26686.957903500006,53299.628682 2025-12-02,04:11:03.000,336,11134557,6485,0,1764648662,13153.022791289994,28532.21571273,53299.670604720006 2025-12-02,04:11:04.000,336,11134575,6525,0,1764648663,13153.002582359994,27609.569185290005,53299.551823680005 2025-12-02,04:11:05.000,336,11134630,5965,0,1764648664,13152.948691879988,29454.770601480006,53299.53086232 2025-12-02,04:11:06.000,336,11134638,6205,0,1764648665,13152.921746639993,31299.908575499998,53299.51688808 2025-12-02,04:11:07.000,336,11134591,6485,0,1764648666,13153.002582359994,28532.117024909996,53299.447016879996 2025-12-02,04:11:09.000,336,11134520,6245,0,1764648668,13152.995846049998,29454.721257569996,53299.39111992 2025-12-02,04:11:10.000,336,11134578,5884,0,1764648669,13152.982373429993,28070.878350750005,53299.28631312001 2025-12-02,04:11:11.000,336,11134561,6725,0,1764648670,13152.955428189998,29454.791748870004,53299.27233888 2025-12-02,04:11:12.000,336,11134627,6365,0,1764648671,13152.901537709993,32222.6396925,53299.27233888 2025-12-02,04:11:13.000,336,11134646,6124,0,1764648672,13152.915010329998,30377.403030660003,53299.28631312001 2025-12-02,04:11:14.000,336,11134473,6365,0,1764648673,13152.975637119998,27148.274118090005,53299.16054496001 2025-12-02,04:11:15.000,336,11134523,6485,0,1764648674,13152.955428189998,28070.92769466,53299.1745192 2025-12-02,04:11:16.000,336,11134504,6205,0,1764648675,13152.962164499993,26687.049542189998,53299.097660880005 2025-12-02,04:11:17.000,336,11134600,6084,0,1764648676,13152.962164499993,29454.82699452,53299.1745192 2025-12-02,04:11:18.000,336,11134497,6605,0,1764648677,13153.002582359994,28532.265056639997,53299.13958360001 2025-12-02,04:11:20.000,336,11134683,7005,0,1764648679,13152.968900809989,26225.789720639994,53298.97189272001 2025-12-02,04:11:21.000,336,11134568,6205,0,1764648680,13152.921746639993,26225.775622379995,53299.0347768 2025-12-02,04:11:22.000,336,11134584,6165,0,1764648681,13152.962164499993,25764.558095610002,53298.97189272001 2025-12-02,04:11:23.000,336,11134569,6645,0,1764648682,13153.049736529989,29454.911584080008,53298.98586696 2025-12-02,04:11:24.000,336,11134657,6405,0,1764648683,13153.009318669989,29916.270093450003,53298.97189272001 2025-12-02,04:11:25.000,336,11134578,6405,0,1764648684,13152.968900809989,29455.038468419996,53298.91599576 2025-12-02,04:11:26.000,336,11134559,6685,0,1764648685,13153.036263909999,25303.354667100008,53298.9649056 2025-12-02,04:11:27.000,336,11134620,5925,0,1764648686,13153.056472839999,34068.04553346,53299.01381544 2025-12-02,04:11:28.000,336,11134573,6525,0,1764648687,13153.029527599989,26687.20462305,53298.8950344 2025-12-02,04:11:29.000,336,11134594,6205,0,1764648688,13153.076681769999,26687.141180880004,53298.7902276 2025-12-02,04:11:31.000,336,11134523,6725,0,1764648690,13153.117099629999,30838.832031330006,53298.84612456 2025-12-02,04:11:32.000,336,11134632,6205,0,1764648691,13153.096890699999,27609.724266150006,53298.73433064001 2025-12-02,04:11:33.000,336,11134591,6525,0,1764648692,13153.103627009994,29916.171405629997,53298.84612456 2025-12-02,04:11:34.000,336,11134530,6084,0,1764648693,13153.096890699999,29916.107963460003,53298.881060160005 2025-12-02,04:11:35.000,336,11134659,6565,0,1764648694,13153.144044869994,31761.238888349995,53298.75529200001 2025-12-02,04:11:36.000,336,11134599,6405,0,1764648695,13153.157517489999,27609.548037900007,53298.7902276 2025-12-02,04:11:37.000,336,11134580,5884,0,1764648696,13153.123835939994,32683.77967884,53298.762279120005 2025-12-02,04:11:38.000,336,11134633,6685,0,1764648697,13153.157517489999,31299.950870279994,53298.76926624 2025-12-02,04:11:39.000,336,11134607,6284,0,1764648698,13153.144044869994,24841.721241659994,53298.79721472 2025-12-02,04:11:40.000,336,11134696,5845,0,1764648699,13153.157517489999,28070.744417280002,53298.75529200001 2025-12-02,04:11:42.000,336,11134478,6525,0,1764648701,13153.19793535,26225.627590649994,53298.7203564 2025-12-02,04:11:43.000,336,11134497,6485,0,1764648702,13153.21140796999,31299.950870279994,53298.72734352 2025-12-02,04:11:44.000,336,11134665,6925,0,1764648703,13153.177726419999,32222.48461164,53298.6504852 2025-12-02,04:11:45.000,336,11134525,6565,0,1764648704,13153.184462729994,28993.327502550004,53298.7902276 2025-12-02,04:11:46.000,336,11134565,6485,0,1764648705,13153.27203475999,29454.67191366,53298.73433064001 2025-12-02,04:11:47.000,336,11134662,5925,0,1764648706,13153.21814428,27148.260019830006,53298.74131776 2025-12-02,04:11:48.000,336,11134548,5925,0,1764648707,13153.27877107,29916.016324769997,53298.74830488 2025-12-02,04:11:49.000,336,11134533,6525,0,1764648708,13153.25856214,29454.721257569996,53298.70638216001 2025-12-02,04:11:50.000,336,11134583,6685,0,1764648709,13153.33939786,29454.707159309997,53298.72734352 2025-12-02,04:11:51.000,336,11134563,6805,0,1764648710,13153.29898,28071.054579000003,53298.73433064001 2025-12-02,04:11:53.000,336,11134478,6124,0,1764648712,13153.305716309995,33145.24392516,53298.67144656 2025-12-02,04:11:54.000,336,11134537,6365,0,1764648713,13153.27877107,29916.12206172,53298.60157536 2025-12-02,04:11:55.000,336,11134639,6925,0,1764648714,13153.285507379995,29916.12911085,53298.664459440006 2025-12-02,04:11:56.000,336,11134510,6045,0,1764648715,13153.25182582999,29454.812896260002,53298.67843368 2025-12-02,04:11:57.000,336,11134500,6365,0,1764648716,13153.21140796999,25764.4382604,53298.58760112001 2025-12-02,04:11:58.000,336,11134453,6405,0,1764648717,13153.23161689999,29916.15025824,53298.65747232001 2025-12-02,04:11:59.000,336,11134470,5725,0,1764648718,13153.265298449995,29454.812896260002,53298.643498080004 2025-12-02,04:12:00.000,336,11134597,6605,0,1764648719,13153.23161689999,30838.775638289997,53298.643498080004 2025-12-02,04:12:01.000,336,11134558,6405,0,1764648720,13153.19793535,32683.892464920005,53298.664459440006 2025-12-02,04:12:02.000,336,11134633,6565,0,1764648721,13153.204671659994,32222.64674163,53298.580614 2025-12-02,04:12:04.000,336,11134676,6124,0,1764648723,13153.184462729994,32222.681987279997,53298.594588240005 2025-12-02,04:12:05.000,336,11134589,6685,0,1764648724,13153.13057224999,27148.379855039995,53298.55266552 2025-12-02,04:12:06.000,336,11134644,6124,0,1764648725,13153.157517489999,30838.74744177,53298.56663976001 2025-12-02,04:12:07.000,336,11134540,6205,0,1764648726,13153.157517489999,28532.307351420008,53298.52471704 2025-12-02,04:12:08.000,336,11134604,6005,0,1764648727,13153.11036331999,30377.45237457,53298.496768560006 2025-12-02,04:12:09.000,336,11134683,6565,0,1764648728,13153.164253799994,34067.88340347,53298.50375568 2025-12-02,04:12:10.000,336,11134522,5684,0,1764648729,13153.117099629999,25764.40301475,53298.46882008001 2025-12-02,04:12:11.000,336,11134534,5925,0,1764648730,13153.15078117999,29916.037472159995,53298.48978144001 2025-12-02,04:12:12.000,336,11134606,6084,0,1764648731,13153.177726419999,28993.397993849998,53298.48279432 2025-12-02,04:12:13.000,336,11134624,6045,0,1764648732,13153.204671659994,30838.712196120003,53298.46882008001 2025-12-02,04:12:15.000,336,11134592,6645,0,1764648734,13153.29898,33145.06769691,53298.496768560006 2025-12-02,04:12:16.000,336,11134565,6725,0,1764648735,13153.325925239995,30838.655803079993,53298.38497464 2025-12-02,04:12:17.000,336,11134486,6045,0,1764648736,13153.386552029995,27148.189528529998,53298.41991024001 2025-12-02,04:12:18.000,336,11134619,6205,0,1764648737,13153.40002465,31761.119053140006,53298.43388448 2025-12-02,04:12:19.000,336,11134562,6205,0,1764648738,13153.41349726999,31299.760543769997,53298.35003904001 2025-12-02,04:12:20.000,336,11134673,6805,0,1764648739,13153.507805609996,31299.73939638,53298.44785872001 2025-12-02,04:12:21.000,336,11134599,6284,0,1764648740,13153.548223469996,29454.552078449997,53298.34305192 2025-12-02,04:12:22.000,336,11134510,6084,0,1764648741,13153.58190502,26225.40201849,53298.43388448 2025-12-02,04:12:23.000,336,11134592,6045,0,1764648742,13153.49433298999,31299.661855950006,53298.405936 2025-12-02,04:12:24.000,336,11134685,6525,0,1764648743,13153.595377639991,27609.223777920008,53298.41991024001 2025-12-02,04:12:26.000,336,11134524,6045,0,1764648745,13153.642531810001,27609.13918836,53298.329077680006 2025-12-02,04:12:27.000,336,11134535,6405,0,1764648746,13153.649268119996,28531.715224500003,53298.39196176 2025-12-02,04:12:28.000,336,11134574,6005,0,1764648747,13153.716631219992,27609.040500539995,53298.35003904001 2025-12-02,04:12:29.000,336,11134579,6525,0,1764648748,13153.656004429991,28992.90455475,53298.32209056001 2025-12-02,04:12:30.000,336,11134602,6165,0,1764648749,13153.635795499991,29454.072737609997,53298.41292312 2025-12-02,04:12:31.000,336,11134503,6525,0,1764648750,13153.682949670001,28992.812916060007,53298.44785872001 2025-12-02,04:12:32.000,336,11134610,6124,0,1764648751,13153.682949670001,31299.323497710007,53298.41991024001 2025-12-02,04:12:33.000,336,11134620,5884,0,1764648752,13153.689685979996,33605.60145807,53298.34305192 2025-12-02,04:12:34.000,336,11134492,5965,0,1764648753,13153.662740740001,27608.81492838,53298.43388448 2025-12-02,04:12:35.000,336,11134626,6365,0,1764648754,13153.689685979996,28992.73537563,53298.38497464 2025-12-02,04:12:37.000,336,11134470,6045,0,1764648756,13153.629059189996,29915.078790479994,53298.377987520005 2025-12-02,04:12:38.000,336,11134532,6205,0,1764648757,13153.716631219992,32682.870341069996,53298.35702616 2025-12-02,04:12:39.000,336,11134651,6525,0,1764648758,13153.642531810001,30376.395005069993,53298.39196176 2025-12-02,04:12:40.000,336,11134475,6725,0,1764648759,13153.656004429991,30376.246973340007,53298.308116320004 2025-12-02,04:12:41.000,336,11134554,6005,0,1764648760,13153.62232288,23456.79981795,53298.34305192 2025-12-02,04:12:42.000,336,11134560,6205,0,1764648761,13153.588641329996,28992.305378699995,53298.35003904001 2025-12-02,04:12:43.000,336,11134468,6245,0,1764648762,13153.669477049996,29453.522905470003,53298.3360648 2025-12-02,04:12:44.000,336,11134624,6084,0,1764648763,13153.62232288,28069.701146039995,53298.41292312 2025-12-02,04:12:45.000,336,11134518,6324,0,1764648764,13153.642531810001,29453.473561560008,53298.39894888001 2025-12-02,04:12:46.000,336,11134601,6525,0,1764648765,13153.575168709991,26685.660863580008,53298.377987520005 2025-12-02,04:12:48.000,336,11134568,6005,0,1764648767,13153.676213359991,30375.85222206,53298.41991024001 2025-12-02,04:12:49.000,336,11134480,6165,0,1764648768,13153.635795499991,26685.505782720007,53298.426897360005 2025-12-02,04:12:50.000,336,11134484,6284,0,1764648769,13153.588641329996,25762.98613962,53298.405936 2025-12-02,04:12:51.000,336,11134516,6284,0,1764648770,13153.568432399996,30375.781730760005,53298.39894888001 2025-12-02,04:12:52.000,336,11134547,6645,0,1764648771,13153.56169609,29914.38797574,53298.329077680006 2025-12-02,04:12:53.000,336,11134460,5884,0,1764648772,13153.56169609,35911.1674563,53298.41991024001 2025-12-02,04:12:54.000,336,11134506,6005,0,1764648773,13153.53475084999,25301.451402000006,53298.30112920001 2025-12-02,04:12:55.000,336,11134539,6565,0,1764648774,13153.507805609996,30375.52796208,53298.32209056001 2025-12-02,04:12:56.000,336,11134534,5965,0,1764648775,13153.42023358,32220.764623919997,53298.39196176 2025-12-02,04:12:57.000,336,11134586,5965,0,1764648776,13153.406760959995,27607.729362359998,53298.30112920001 2025-12-02,04:12:59.000,336,11134498,6124,0,1764648778,13153.346134169995,32681.968052430006,53298.308116320004 2025-12-02,04:13:00.000,336,11134506,6245,0,1764648779,13153.25856214,28530.333595019998,53298.37100040001 2025-12-02,04:13:01.000,336,11134476,6124,0,1764648780,13153.23161689999,28991.565220050004,53298.259206480005 2025-12-02,04:13:02.000,336,11134518,6005,0,1764648781,13153.224880589994,25762.605486600005,53298.3360648 2025-12-02,04:13:03.000,336,11134557,6605,0,1764648782,13153.177726419999,30836.82302928,53298.29414208 2025-12-02,04:13:04.000,336,11134593,6365,0,1764648783,13153.083418079994,28069.080822599994,53298.41292312 2025-12-02,04:13:05.000,336,11134506,6045,0,1764648784,13153.063209149994,29914.246993139997,53298.35003904001 2025-12-02,04:13:06.000,336,11134528,5925,0,1764648785,13153.090154389989,28991.706202650006,53298.28016784001 2025-12-02,04:13:07.000,336,11134588,6245,0,1764648786,13153.063209149994,26223.97809423,53298.30112920001 2025-12-02,04:13:08.000,336,11134504,6124,0,1764648787,13153.076681769999,29453.022417240005,53298.23125800001 2025-12-02,04:13:10.000,336,11134507,6605,0,1764648789,13153.090154389989,32220.933803039996,53298.21728376 2025-12-02,04:13:11.000,336,11134515,6445,0,1764648790,13153.076681769999,26685.470537069996,53298.18933528 2025-12-02,04:13:12.000,336,11134558,5805,0,1764648791,13153.13057224999,28069.376886059996,53298.22427088 2025-12-02,04:13:13.000,336,11134638,5965,0,1764648792,13153.123835939994,29914.53600747,53298.23824512 2025-12-02,04:13:14.000,336,11134715,6284,0,1764648793,13153.13057224999,29914.507810950003,53298.23824512 2025-12-02,04:13:15.000,336,11134505,6284,0,1764648794,13153.117099629999,30375.99320466,53298.161386800006 2025-12-02,04:13:16.000,336,11134562,6045,0,1764648795,13153.15078117999,27146.927734259996,53298.13343832001 2025-12-02,04:13:17.000,336,11134548,5965,0,1764648796,13153.19119903999,34527.55012164,53298.10548984001 2025-12-02,04:13:18.000,336,11134609,6284,0,1764648797,13153.17099010999,31759.857258870004,53298.23824512 2025-12-02,04:13:19.000,336,11134519,6205,0,1764648798,13153.177726419999,32682.306410670004,53298.23125800001 2025-12-02,04:13:21.000,336,11134541,6365,0,1764648800,13153.123835939994,29914.85321832,53298.161386800006 2025-12-02,04:13:22.000,336,11134436,6005,0,1764648801,13153.157517489999,32682.567228479995,53298.18933528 2025-12-02,04:13:23.000,336,11134683,6485,0,1764648802,13153.11036331999,32682.588375870007,53298.18933528 2025-12-02,04:13:24.000,336,11134498,6245,0,1764648803,13153.069945459989,33605.12211723,53298.210296640005 2025-12-02,04:13:25.000,336,11134482,6324,0,1764648804,13153.076681769999,31298.674977749994,53298.259206480005 2025-12-02,04:13:26.000,336,11134589,6565,0,1764648805,13153.076681769999,33143.862295679995,53298.20330952001 2025-12-02,04:13:27.000,336,11134638,5965,0,1764648806,13153.11036331999,30837.429254460003,53298.23125800001 2025-12-02,04:13:28.000,336,11134560,6245,0,1764648807,13153.090154389989,28069.553114309994,53298.161386800006 2025-12-02,04:13:29.000,336,11134536,6084,0,1764648808,13153.022791289994,28069.440328230005,53298.1963224 2025-12-02,04:13:30.000,336,11134581,6725,0,1764648809,13153.069945459989,30375.965008140003,53298.210296640005 2025-12-02,04:13:32.000,336,11134608,6045,0,1764648811,13153.096890699999,27608.321489280002,53298.25221936001 2025-12-02,04:13:33.000,336,11134579,6445,0,1764648812,13153.002582359994,24379.291264529995,53298.2661936 2025-12-02,04:13:34.000,336,11134665,6645,0,1764648813,13152.955428189998,25763.098925700004,53298.259206480005 2025-12-02,04:13:35.000,336,11134582,6124,0,1764648814,13152.995846049998,28530.96096759,53298.30112920001 2025-12-02,04:13:36.000,336,11134570,6045,0,1764648815,13152.962164499993,28530.9398202,53298.21728376 2025-12-02,04:13:37.000,336,11134617,6525,0,1764648816,13152.968900809989,30837.429254460003,53298.25221936001 2025-12-02,04:13:38.000,336,11134580,6165,0,1764648817,13152.901537709993,28069.679998649997,53298.14741256 2025-12-02,04:13:39.000,336,11134479,6565,0,1764648818,13153.009318669989,25763.218760910007,53298.259206480005 2025-12-02,04:13:40.000,336,11134545,6885,0,1764648819,13152.975637119998,30376.225825949994,53298.22427088 2025-12-02,04:13:41.000,336,11134669,6405,0,1764648820,13152.968900809989,24840.642724770005,53298.28016784001 2025-12-02,04:13:43.000,336,11134470,6005,0,1764648822,13152.962164499993,27147.167404680004,53298.35003904001 2025-12-02,04:13:44.000,336,11134451,6725,0,1764648823,13152.982373429993,34527.9166764,53298.259206480005 2025-12-02,04:13:45.000,336,11134483,6725,0,1764648824,13152.915010329998,30376.232875079993,53298.34305192 2025-12-02,04:13:46.000,336,11134501,6565,0,1764648825,13152.962164499993,31298.9216973,53298.29414208 2025-12-02,04:13:47.000,336,11134544,6084,0,1764648826,13153.043000219994,25763.366792639994,53298.30112920001 2025-12-02,04:13:48.000,336,11134545,6284,0,1764648827,13153.016054979998,29453.69913372,53298.3360648 2025-12-02,04:13:49.000,336,11134540,6084,0,1764648828,13153.029527599989,27147.343632930002,53298.31510344 2025-12-02,04:13:50.000,336,11134492,5965,0,1764648829,13153.043000219994,27147.287239890007,53298.34305192 2025-12-02,04:13:51.000,336,11134600,5725,0,1764648830,13153.076681769999,28531.137195839998,53298.38497464 2025-12-02,04:13:52.000,336,11134581,6445,0,1764648831,13153.090154389989,28992.40406652,53298.329077680006 2025-12-02,04:13:54.000,336,11134519,6485,0,1764648833,13153.164253799994,28992.530950860004,53298.35702616 2025-12-02,04:13:55.000,336,11134460,6045,0,1764648834,13153.204671659994,29915.128134390005,53298.377987520005 2025-12-02,04:13:56.000,336,11134552,6045,0,1764648835,13153.27203475999,30376.49369289,53298.377987520005 2025-12-02,04:13:57.000,336,11134630,6284,0,1764648836,13153.265298449995,28992.446361299997,53298.39894888001 2025-12-02,04:13:58.000,336,11134530,6045,0,1764648837,13153.31918893,31760.301354059993,53298.3360648 2025-12-02,04:13:59.000,336,11134587,6525,0,1764648838,13153.33266154999,33144.14426088,53298.259206480005 2025-12-02,04:14:00.000,336,11134400,6124,0,1764648839,13153.35287047999,28531.207687140006,53298.43388448 2025-12-02,04:14:01.000,336,11134579,6445,0,1764648840,13153.325925239995,29915.085839609994,53298.475807200004 2025-12-02,04:14:02.000,336,11134505,6284,0,1764648841,13153.39328833999,29453.938804139994,53298.41991024001 2025-12-02,04:14:03.000,336,11134634,6045,0,1764648842,13153.35287047999,32221.568224739996,53298.53869128001 2025-12-02,04:14:05.000,336,11134507,6725,0,1764648844,13153.366343099995,31298.985139469994,53298.496768560006 2025-12-02,04:14:06.000,336,11134486,5965,0,1764648845,13153.386552029995,28992.495705210007,53298.35702616 2025-12-02,04:14:07.000,336,11134569,6525,0,1764648846,13153.39328833999,24840.797805630005,53298.496768560006 2025-12-02,04:14:08.000,336,11134561,6525,0,1764648847,13153.37981572,32682.83509542,53298.38497464 2025-12-02,04:14:09.000,336,11134625,6445,0,1764648848,13153.37307940999,34066.635707459995,53298.32209056001 2025-12-02,04:14:10.000,336,11134633,6525,0,1764648849,13153.37981572,31760.103978419997,53298.45484584 2025-12-02,04:14:11.000,336,11134546,6045,0,1764648850,13153.39328833999,32221.624617780006,53298.36401328 2025-12-02,04:14:12.000,336,11134635,6405,0,1764648851,13153.426969889995,33605.340640259994,53298.44087160001 2025-12-02,04:14:13.000,336,11134533,6245,0,1764648852,13153.33939786,32682.84919368,53298.44087160001 2025-12-02,04:14:14.000,336,11134570,5925,0,1764648853,13153.31918893,28992.382919130003,53298.377987520005 2025-12-02,04:14:16.000,336,11134523,6565,0,1764648855,13153.325925239995,26224.633663319997,53298.41991024001 2025-12-02,04:14:17.000,336,11134573,6284,0,1764648856,13153.366343099995,32682.757554990007,53298.405936 2025-12-02,04:14:18.000,336,11134621,6525,0,1764648857,13153.325925239995,32221.413143879996,53298.37100040001 2025-12-02,04:14:19.000,336,11134485,6485,0,1764648858,13153.35960679,29453.600445899996,53298.39196176 2025-12-02,04:14:20.000,336,11134392,6245,0,1764648859,13153.31918893,22072.86527244,53298.496768560006 2025-12-02,04:14:21.000,336,11134523,6525,0,1764648860,13153.35287047999,29453.685035460003,53298.35003904001 2025-12-02,04:14:22.000,336,11134536,6045,0,1764648861,13153.39328833999,22995.48360336,53298.329077680006 2025-12-02,04:14:23.000,336,11134632,6045,0,1764648862,13153.386552029995,31298.7807147,53298.46183296 2025-12-02,04:14:24.000,336,11134557,6365,0,1764648863,13153.42023358,24840.635675640006,53298.38497464 2025-12-02,04:14:25.000,336,11134574,6165,0,1764648864,13153.45391512999,28531.080802800003,53298.377987520005 2025-12-02,04:14:27.000,336,11134682,6124,0,1764648866,13153.467387749995,28531.010311499995,53298.39196176 2025-12-02,04:14:28.000,336,11134575,6324,0,1764648867,13153.447178819995,32682.68001456,53298.46183296 2025-12-02,04:14:29.000,336,11134573,6525,0,1764648868,13153.55495977999,30837.422205330004,53298.46183296 2025-12-02,04:14:30.000,336,11134662,6205,0,1764648869,13153.48086037,28531.024409759993,53298.48978144001 2025-12-02,04:14:31.000,336,11134636,6124,0,1764648870,13153.575168709991,31298.717272530004,53298.51772992001 2025-12-02,04:14:32.000,336,11134588,6084,0,1764648871,13153.548223469996,24840.67797042,53298.41292312 2025-12-02,04:14:33.000,336,11134657,6525,0,1764648872,13153.588641329996,27608.33558754,53298.37100040001 2025-12-02,04:14:34.000,336,11134533,6445,0,1764648873,13153.58190502,32221.37789823,53298.46882008001 2025-12-02,04:14:35.000,336,11134620,6165,0,1764648874,13153.689685979996,23918.045541240004,53298.39196176 2025-12-02,04:14:36.000,336,11134548,5965,0,1764648875,13153.696422289991,26685.830042700007,53298.48279432 2025-12-02,04:14:38.000,336,11134582,6124,0,1764648877,13153.817675869992,25763.190564389995,53298.60856248001 2025-12-02,04:14:39.000,336,11134424,6165,0,1764648878,13153.824412180002,28992.291280439997,53298.55965264 2025-12-02,04:14:40.000,336,11134587,6565,0,1764648879,13153.851357419997,29914.803874410005,53298.55266552 2025-12-02,04:14:41.000,336,11134536,6165,0,1764648880,13153.858093729992,30376.063695959994,53298.48279432 2025-12-02,04:14:42.000,336,11134506,5884,0,1764648881,13153.905247900002,29453.438315909996,53298.580614 2025-12-02,04:14:43.000,336,11134577,6845,0,1764648882,13153.938929449992,26685.73135488,53298.60157536 2025-12-02,04:14:44.000,336,11134565,6365,0,1764648883,13153.945665760002,28069.510819529998,53298.60856248001 2025-12-02,04:14:45.000,336,11134633,6405,0,1764648884,13153.999556239993,29914.69108833,53298.545678400005 2025-12-02,04:14:46.000,336,11134525,6485,0,1764648885,13154.039974099993,28992.072757410002,53298.664459440006 2025-12-02,04:14:47.000,336,11134641,6445,0,1764648886,13154.026501480002,29914.493712690004,53298.62952384 2025-12-02,04:14:49.000,336,11134521,6565,0,1764648888,13154.114073509998,26224.147273349998,53298.74131776 2025-12-02,04:14:50.000,336,11134605,6965,0,1764648889,13154.100600889993,26224.083831180003,53298.61554960001 2025-12-02,04:14:51.000,336,11134556,6045,0,1764648890,13154.134282439998,27607.976081910005,53298.643498080004 2025-12-02,04:14:52.000,336,11134472,5884,0,1764648891,13154.100600889993,28530.47457762,53298.6504852 2025-12-02,04:14:53.000,336,11134507,6445,0,1764648892,13154.167963989988,29452.958975069996,53298.68542080001 2025-12-02,04:14:54.000,336,11134619,6284,0,1764648893,13154.167963989988,28991.565220050004,53298.68542080001 2025-12-02,04:14:55.000,336,11134564,6245,0,1764648894,13154.194909229998,27607.616576279994,53298.62253672 2025-12-02,04:14:56.000,336,11134526,6165,0,1764648895,13154.100600889993,34988.126177579994,53298.62253672 2025-12-02,04:14:57.000,336,11134580,6205,0,1764648896,13154.141018749993,29913.943880549996,53298.62253672 2025-12-02,04:14:58.000,336,11134490,6084,0,1764648897,13154.107337199988,26223.590392080005,53298.7902276 2025-12-02,04:15:00.000,336,11134670,6205,0,1764648899,13154.046710410003,31297.582362600006,53298.68542080001 2025-12-02,04:15:01.000,336,11134600,5765,0,1764648900,13154.013028859998,25762.097949240007,53298.762279120005 2025-12-02,04:15:02.000,336,11134588,5965,0,1764648901,13154.060183029993,27145.91970867,53298.76926624 2025-12-02,04:15:03.000,336,11134620,6165,0,1764648902,13154.046710410003,31297.525969559996,53298.68542080001 2025-12-02,04:15:04.000,336,11134569,6245,0,1764648903,13154.006292550002,32220.038563530004,53298.74131776 2025-12-02,04:15:05.000,336,11134676,6165,0,1764648904,13153.952402069997,26684.561199300006,53298.74131776 2025-12-02,04:15:06.000,336,11134510,6084,0,1764648905,13153.918720519992,27145.835119109994,53298.78324048001 2025-12-02,04:15:07.000,336,11134672,6045,0,1764648906,13153.911984209997,30836.139263670004,53298.7203564 2025-12-02,04:15:08.000,336,11134669,6445,0,1764648907,13153.952402069997,30836.03352672,53298.74830488 2025-12-02,04:15:09.000,336,11134660,6084,0,1764648908,13153.905247900002,28529.649829410002,53298.7203564 2025-12-02,04:15:11.000,336,11134664,6084,0,1764648910,13153.831148489997,30836.118116280006,53298.78324048001 2025-12-02,04:15:12.000,336,11134668,6045,0,1764648911,13153.804203250002,27145.863315630006,53298.75529200001 2025-12-02,04:15:13.000,336,11134662,6205,0,1764648912,13153.824412180002,31297.34269218,53298.74830488 2025-12-02,04:15:14.000,336,11134643,6485,0,1764648913,13153.851357419997,29913.57027666,53298.68542080001 2025-12-02,04:15:15.000,336,11134592,6205,0,1764648914,13153.790730629997,27145.835119109994,53298.75529200001 2025-12-02,04:15:16.000,336,11134646,6205,0,1764648915,13153.730103839996,29913.556178400002,53298.72734352 2025-12-02,04:15:17.000,336,11134595,6565,0,1764648916,13153.777258009992,27145.743480420002,53298.77625336001 2025-12-02,04:15:18.000,336,11134614,6084,0,1764648917,13153.730103839996,31297.441380000004,53298.74830488 2025-12-02,04:15:19.000,336,11134615,6805,0,1764648918,13153.709894909996,28068.467548290006,53298.75529200001 2025-12-02,04:15:20.000,336,11134678,5925,0,1764648919,13153.750312769997,29452.345700759994,53298.77625336001 2025-12-02,04:15:22.000,336,11134637,6445,0,1764648921,13153.615586569991,26684.62464147,53298.72734352 2025-12-02,04:15:23.000,336,11134483,6525,0,1764648922,13153.608850259996,31297.533018689996,53298.713369280005 2025-12-02,04:15:24.000,336,11134635,6365,0,1764648923,13153.58190502,27145.962003449997,53298.75529200001 2025-12-02,04:15:25.000,336,11134459,6685,0,1764648924,13153.507805609996,24378.043568520006,53298.79721472 2025-12-02,04:15:26.000,336,11134619,6525,0,1764648925,13153.45391512999,28529.84720505,53298.69240792 2025-12-02,04:15:27.000,336,11134618,6005,0,1764648926,13153.42023358,28991.050633560008,53298.70638216001 2025-12-02,04:15:28.000,336,11134584,6165,0,1764648927,13153.37307940999,30374.921736899996,53298.84612456 2025-12-02,04:15:29.000,336,11134587,6565,0,1764648928,13153.31245261999,27145.891512150003,53298.72734352 2025-12-02,04:15:30.000,336,11134597,6565,0,1764648929,13153.27203475999,29452.28930772,53298.77625336001 2025-12-02,04:15:31.000,336,11134530,6045,0,1764648930,13153.224880589994,29452.239963810003,53298.62952384 2025-12-02,04:15:33.000,336,11134630,6284,0,1764648932,13153.076681769999,30836.03352672,53298.68542080001 2025-12-02,04:15:34.000,336,11134573,6284,0,1764648933,13153.009318669989,28990.867356179995,53298.70638216001 2025-12-02,04:15:35.000,336,11134447,6605,0,1764648934,13152.982373429993,28529.565239849995,53298.6504852 2025-12-02,04:15:36.000,336,11134586,6245,0,1764648935,13152.935219259998,30374.851245600003,53298.68542080001 2025-12-02,04:15:37.000,336,11134539,6485,0,1764648936,13152.901537709993,23916.81194349,53298.60856248001 2025-12-02,04:15:38.000,336,11134562,6165,0,1764648937,13152.894801399998,30374.808950820006,53298.63651096001 2025-12-02,04:15:39.000,336,11134565,6405,0,1764648938,13152.881328779993,28990.923749220005,53298.6504852 2025-12-02,04:15:40.000,336,11134492,6284,0,1764648939,13152.867856159988,27606.996252840006,53298.55266552 2025-12-02,04:15:41.000,336,11134633,6565,0,1764648940,13152.915010329998,32219.91167919,53298.60856248001 2025-12-02,04:15:42.000,336,11134543,6405,0,1764648941,13152.874592469998,24839.395028760002,53298.62952384 2025-12-02,04:15:44.000,336,11134451,6565,0,1764648943,13152.894801399998,30374.942884289994,53298.67843368 2025-12-02,04:15:45.000,336,11134580,6205,0,1764648944,13152.854383539998,30836.160411060002,53298.63651096001 2025-12-02,04:15:46.000,336,11134579,6445,0,1764648945,13152.854383539998,27145.828069979994,53298.56663976001 2025-12-02,04:15:47.000,336,11134565,6324,0,1764648946,13152.881328779993,25761.964015770005,53298.53869128001 2025-12-02,04:15:48.000,336,11134515,6565,0,1764648947,13152.861119849993,28990.98014226,53298.53869128001 2025-12-02,04:15:49.000,336,11134645,6525,0,1764648948,13152.928482949988,28529.783762880004,53298.55965264 2025-12-02,04:15:50.000,336,11134640,6084,0,1764648949,13152.881328779993,28529.762615490006,53298.57362688 2025-12-02,04:15:51.000,336,11134609,6685,0,1764648950,13152.834174609998,30836.19565671,53298.53869128001 2025-12-02,04:15:52.000,336,11134560,5884,0,1764648951,13152.874592469998,31297.377937829995,53298.50375568 2025-12-02,04:15:53.000,336,11134447,6685,0,1764648952,13152.813965679998,27607.172481090005,53298.52471704 2025-12-02,04:15:55.000,336,11134361,6805,0,1764648954,13152.807229370002,26223.18154254,53298.51772992001 2025-12-02,04:15:56.000,336,11134542,6284,0,1764648955,13152.793756749998,30836.125165410005,53298.50375568 2025-12-02,04:15:57.000,336,11134611,6725,0,1764648956,13152.840910919993,33603.768684270006,53298.5107428 2025-12-02,04:15:58.000,336,11134617,6645,0,1764648957,13152.813965679998,30374.837147340004,53298.53170416 2025-12-02,04:15:59.000,336,11134448,6045,0,1764648958,13152.760075199993,25761.992212290002,53298.46882008001 2025-12-02,04:16:00.000,336,11134552,6005,0,1764648959,13152.753338889997,33142.593452279994,53298.46183296 2025-12-02,04:16:01.000,336,11134595,6324,0,1764648960,13152.813965679998,32681.256090299998,53298.45484584 2025-12-02,04:16:02.000,336,11134676,6045,0,1764648961,13152.793756749998,24378.205698510006,53298.51772992001 2025-12-02,04:16:03.000,336,11134661,6405,0,1764648962,13152.847647230003,28990.923749220005,53298.46882008001 2025-12-02,04:16:04.000,336,11134508,5884,0,1764648963,13152.888065089988,23455.573269329994,53298.48279432 2025-12-02,04:16:06.000,336,11134658,6365,0,1764648965,13152.941955569993,28991.064731820006,53298.35003904001 2025-12-02,04:16:07.000,336,11134540,6124,0,1764648966,13152.921746639993,31758.877429800006,53298.39894888001 2025-12-02,04:16:08.000,336,11134604,6205,0,1764648967,13152.894801399998,29913.58437492,53298.41991024001 2025-12-02,04:16:09.000,336,11134642,6005,0,1764648968,13152.982373429993,29452.28930772,53298.426897360005 2025-12-02,04:16:10.000,336,11134633,6485,0,1764648969,13153.009318669989,28068.587383499995,53298.48978144001 2025-12-02,04:16:11.000,336,11134617,6525,0,1764648970,13152.908274019988,28991.029486169995,53298.39894888001 2025-12-02,04:16:12.000,336,11134543,6405,0,1764648971,13153.029527599989,29913.668964480006,53298.39196176 2025-12-02,04:16:13.000,336,11134614,6084,0,1764648972,13153.036263909999,31297.434330870004,53298.36401328 2025-12-02,04:16:14.000,336,11134559,6365,0,1764648973,13153.022791289994,27145.77167694,53298.41292312 2025-12-02,04:16:15.000,336,11134636,6084,0,1764648974,13152.968900809989,28991.12817399,53298.37100040001 2025-12-02,04:16:17.000,336,11134658,6284,0,1764648976,13152.982373429993,28529.537043329998,53298.34305192 2025-12-02,04:16:18.000,336,11134491,6405,0,1764648977,13152.968900809989,27145.792824329998,53298.39894888001 2025-12-02,04:16:19.000,336,11134509,6645,0,1764648978,13152.928482949988,33142.45246968001,53298.30112920001 2025-12-02,04:16:20.000,336,11134560,5925,0,1764648979,13152.908274019988,32219.904630060002,53298.28715496 2025-12-02,04:16:21.000,336,11134646,6245,0,1764648980,13152.867856159988,33603.69819297,53298.3360648 2025-12-02,04:16:22.000,336,11134641,6525,0,1764648981,13152.854383539998,25761.87237708,53298.35702616 2025-12-02,04:16:23.000,336,11134493,6525,0,1764648982,13152.834174609998,26684.399069310006,53298.29414208 2025-12-02,04:16:24.000,336,11134548,6205,0,1764648983,13152.820701989993,33603.768684270006,53298.28715496 2025-12-02,04:16:25.000,336,11134493,6485,0,1764648984,13152.807229370002,33603.719340359996,53298.24523224 2025-12-02,04:16:26.000,336,11134578,5845,0,1764648985,13152.840910919993,33603.719340359996,53298.29414208 2025-12-02,04:16:28.000,336,11134531,6645,0,1764648987,13152.827438300003,28068.312467430005,53298.28715496 2025-12-02,04:16:29.000,336,11134583,6605,0,1764648988,13152.921746639993,32219.883482670004,53298.30112920001 2025-12-02,04:16:30.000,336,11134537,6605,0,1764648989,13152.941955569993,26223.15334602,53298.2661936 2025-12-02,04:16:31.000,336,11134678,6084,0,1764648990,13152.941955569993,29452.247012940003,53298.259206480005 2025-12-02,04:16:32.000,336,11134641,6405,0,1764648991,13152.941955569993,34526.337671279995,53298.37100040001 2025-12-02,04:16:33.000,336,11134580,6124,0,1764648992,13153.009318669989,32681.326581600006,53298.23824512 2025-12-02,04:16:34.000,336,11134635,6645,0,1764648993,13153.009318669989,29913.57732579,53298.30112920001 2025-12-02,04:16:35.000,336,11134542,6084,0,1764648994,13153.069945459989,28990.895552700007,53298.28715496 2025-12-02,04:16:36.000,336,11134572,6165,0,1764648995,13153.016054979998,25300.661899440005,53298.30112920001 2025-12-02,04:16:37.000,336,11134535,6645,0,1764648996,13153.043000219994,31297.441380000004,53298.29414208 2025-12-02,04:16:39.000,336,11134540,6165,0,1764648998,13153.049736529989,27607.05969501,53298.28016784001 2025-12-02,04:16:40.000,336,11134536,5725,0,1764648999,13153.076681769999,25300.675997700004,53298.28715496 2025-12-02,04:16:41.000,336,11134559,6284,0,1764649000,13153.063209149994,32219.848237020007,53298.259206480005 2025-12-02,04:16:42.000,336,11134524,6124,0,1764649001,13153.076681769999,28529.49474855,53298.30112920001 2025-12-02,04:16:43.000,336,11134525,6565,0,1764649002,13153.043000219994,31297.222856969995,53298.329077680006 2025-12-02,04:16:44.000,336,11134510,6045,0,1764649003,13153.043000219994,29913.309458849995,53298.1264512 2025-12-02,04:16:45.000,336,11134617,6565,0,1764649004,13153.009318669989,30374.70321387,53298.21728376 2025-12-02,04:16:46.000,336,11134637,6565,0,1764649005,13153.016054979998,31297.16646393,53298.35702616 2025-12-02,04:16:47.000,336,11134542,5925,0,1764649006,13153.036263909999,31758.454482,53298.22427088 2025-12-02,04:16:48.000,336,11134471,6885,0,1764649007,13153.022791289994,28068.178533960003,53298.28715496 2025-12-02,04:16:50.000,336,11134419,6525,0,1764649009,13153.056472839999,30374.55518214,53298.28715496 2025-12-02,04:16:51.000,336,11134500,6005,0,1764649010,13153.036263909999,32219.657910509995,53298.15439968001 2025-12-02,04:16:52.000,336,11134566,5805,0,1764649011,13153.103627009994,33142.19165187,53298.16837392 2025-12-02,04:16:53.000,336,11134541,6605,0,1764649012,13153.063209149994,28990.599489240005,53298.29414208 2025-12-02,04:16:54.000,336,11134485,6565,0,1764649013,13153.137308559999,28529.311471170004,53298.2661936 2025-12-02,04:16:55.000,336,11134506,6045,0,1764649014,13153.076681769999,27145.60249782,53298.27318072001 2025-12-02,04:16:56.000,336,11134532,6005,0,1764649015,13153.063209149994,34526.09800086,53298.329077680006 2025-12-02,04:16:57.000,336,11134653,6445,0,1764649016,13153.063209149994,30374.456494319995,53298.39894888001 2025-12-02,04:16:58.000,336,11134614,6045,0,1764649017,13153.090154389989,27145.496760869995,53298.308116320004 2025-12-02,04:16:59.000,336,11134591,6685,0,1764649018,13153.11036331999,24377.655866369998,53298.35003904001 2025-12-02,04:17:01.000,336,11134618,6245,0,1764649020,13153.029527599989,31296.983186550002,53298.17536104 2025-12-02,04:17:02.000,336,11134531,6765,0,1764649021,13153.123835939994,30835.681070220002,53298.31510344 2025-12-02,04:17:03.000,336,11134525,6805,0,1764649022,13153.063209149994,28990.50080142,53298.34305192 2025-12-02,04:17:04.000,336,11134593,6365,0,1764649023,13153.036263909999,30374.315511720008,53298.329077680006 2025-12-02,04:17:05.000,336,11134472,6084,0,1764649024,13153.022791289994,29912.907658440003,53298.329077680006 2025-12-02,04:17:06.000,336,11134529,6365,0,1764649025,13152.989109739989,27145.362827400008,53298.27318072001 2025-12-02,04:17:07.000,336,11134581,6365,0,1764649026,13152.982373429993,28990.49375229,53298.25221936001 2025-12-02,04:17:08.000,336,11134624,5925,0,1764649027,13152.968900809989,29451.725377320006,53298.27318072001 2025-12-02,04:17:09.000,336,11134553,6365,0,1764649028,13152.894801399998,29451.725377320006,53298.308116320004 2025-12-02,04:17:10.000,336,11134631,6445,0,1764649029,13152.941955569993,34064.45752629,53298.36401328 2025-12-02,04:17:12.000,336,11134571,6605,0,1764649031,13152.854383539998,24838.824049229996,53298.329077680006 2025-12-02,04:17:13.000,336,11134569,6685,0,1764649032,13152.894801399998,32680.656914249994,53298.29414208 2025-12-02,04:17:14.000,336,11134616,5845,0,1764649033,13152.921746639993,23455.072781099996,53298.25221936001 2025-12-02,04:17:15.000,336,11134542,6045,0,1764649034,13152.989109739989,24838.824049229996,53298.38497464 2025-12-02,04:17:16.000,336,11134557,6565,0,1764649035,13152.941955569993,30835.603529789994,53298.31510344 2025-12-02,04:17:17.000,336,11134703,6445,0,1764649036,13152.995846049998,31758.15136941,53298.28715496 2025-12-02,04:17:18.000,336,11134634,6124,0,1764649037,13152.995846049998,28990.48670316,53298.21728376 2025-12-02,04:17:19.000,336,11134600,5925,0,1764649038,13153.009318669989,27606.798877199995,53298.308116320004 2025-12-02,04:17:20.000,336,11134549,6565,0,1764649039,13153.043000219994,26684.173497149997,53298.259206480005 2025-12-02,04:17:21.000,336,11134646,6284,0,1764649040,13152.989109739989,29913.119132339998,53298.35003904001 2025-12-02,04:17:23.000,336,11134555,6725,0,1764649042,13153.036263909999,26222.963019510004,53298.22427088 2025-12-02,04:17:24.000,336,11134655,6685,0,1764649043,13153.043000219994,33603.395080379996,53298.23125800001 2025-12-02,04:17:25.000,336,11134646,6245,0,1764649044,13153.029527599989,26684.194644539995,53298.28016784001 2025-12-02,04:17:26.000,336,11134606,6045,0,1764649045,13153.029527599989,28990.592440110006,53298.28715496 2025-12-02,04:17:27.000,336,11134469,6445,0,1764649046,13152.975637119998,27606.650845469994,53298.22427088 2025-12-02,04:17:28.000,336,11134635,6445,0,1764649047,13153.022791289994,34064.612607150004,53298.1963224 2025-12-02,04:17:29.000,336,11134381,6405,0,1764649048,13152.935219259998,26684.004318029998,53298.210296640005 2025-12-02,04:17:30.000,336,11134482,5725,0,1764649049,13152.894801399998,29912.964051479998,53298.39196176 2025-12-02,04:17:31.000,336,11134388,6165,0,1764649050,13152.901537709993,30374.24502042,53298.27318072001 2025-12-02,04:17:32.000,336,11134314,6205,0,1764649051,13152.901537709993,28528.994260320003,53298.377987520005 2025-12-02,04:17:34.000,336,11134671,6765,0,1764649053,13152.787020440002,24377.359802909996,53298.27318072001 2025-12-02,04:17:35.000,336,11134611,6565,0,1764649054,13152.760075199993,27145.038567419993,53298.308116320004 2025-12-02,04:17:36.000,336,11134622,6045,0,1764649055,13152.807229370002,28067.72738964,53298.27318072001 2025-12-02,04:17:37.000,336,11134554,5925,0,1764649056,13152.780284129993,30835.356810240002,53298.23125800001 2025-12-02,04:17:38.000,336,11134635,6725,0,1764649057,13152.793756749998,27606.368880270005,53298.23824512 2025-12-02,04:17:39.000,336,11134675,6525,0,1764649058,13152.820701989993,28990.106050140006,53298.24523224 2025-12-02,04:17:40.000,336,11134629,6645,0,1764649059,13152.733129959997,27606.375929400005,53298.22427088 2025-12-02,04:17:41.000,336,11134573,6885,0,1764649060,13152.793756749998,28528.909670759997,53298.27318072001 2025-12-02,04:17:42.000,336,11134512,6324,0,1764649061,13152.746602580002,29912.76667584,53298.308116320004 2025-12-02,04:17:43.000,336,11134593,6405,0,1764649062,13152.800493059993,30374.06879217,53298.259206480005 2025-12-02,04:17:45.000,336,11134526,6324,0,1764649064,13152.773547819997,30835.413203279997,53298.24523224 2025-12-02,04:17:46.000,336,11134557,6765,0,1764649065,13152.760075199993,25300.020428610005,53298.2661936 2025-12-02,04:17:47.000,336,11134481,6485,0,1764649066,13152.766811510002,30374.23092216,53298.28715496 2025-12-02,04:17:48.000,336,11134700,6205,0,1764649067,13152.672503169997,34986.97716939,53298.31510344 2025-12-02,04:17:49.000,336,11134621,6365,0,1764649068,13152.672503169997,31296.86335134,53298.28016784001 2025-12-02,04:17:50.000,336,11134511,6485,0,1764649069,13152.632085309997,30374.287315199996,53298.3360648 2025-12-02,04:17:51.000,336,11134583,6485,0,1764649070,13152.645557930002,29912.95700235,53298.2661936 2025-12-02,04:17:52.000,336,11134528,6124,0,1764649071,13152.618612689992,30835.56123501,53298.24523224 2025-12-02,04:17:53.000,336,11134598,6084,0,1764649072,13152.665766860002,29451.697180799994,53298.1963224 2025-12-02,04:17:54.000,336,11134567,6405,0,1764649073,13152.645557930002,31758.207762449994,53298.27318072001 2025-12-02,04:17:56.000,336,11134561,6485,0,1764649075,13152.611876379997,30835.674021090002,53298.161386800006 2025-12-02,04:17:57.000,336,11134539,6205,0,1764649076,13152.611876379997,32219.59446834,53298.2661936 2025-12-02,04:17:58.000,336,11134471,6365,0,1764649077,13152.578194829992,34064.718344099994,53298.28016784001 2025-12-02,04:17:59.000,336,11134412,5965,0,1764649078,13152.665766860002,27606.791828069996,53298.23125800001 2025-12-02,04:18:00.000,336,11134637,6805,0,1764649079,13152.692712099997,29913.23896755,53298.308116320004 2025-12-02,04:18:01.000,336,11134667,6565,0,1764649080,13152.719657339992,31758.398088960006,53298.1963224 2025-12-02,04:18:02.000,336,11134459,6885,0,1764649081,13152.753338889997,29913.344704500007,53298.20330952001 2025-12-02,04:18:03.000,336,11134633,6445,0,1764649082,13152.773547819997,22532.785759289996,53298.210296640005 2025-12-02,04:18:04.000,336,11134634,6245,0,1764649083,13152.894801399998,31297.194660449997,53298.1963224 2025-12-02,04:18:05.000,336,11134536,6084,0,1764649084,13152.854383539998,29913.316507979995,53298.18933528 2025-12-02,04:18:07.000,336,11134649,6645,0,1764649086,13152.888065089988,28068.241976129997,53298.15439968001 2025-12-02,04:18:08.000,336,11134607,6525,0,1764649087,13152.915010329998,28990.853257919996,53298.11247696001 2025-12-02,04:18:09.000,336,11134731,6565,0,1764649088,13152.941955569993,30374.611575179995,53298.08452848001 2025-12-02,04:18:10.000,336,11134622,5884,0,1764649089,13152.962164499993,27606.89051589,53298.16837392 2025-12-02,04:18:11.000,336,11134648,6284,0,1764649090,13152.941955569993,29913.309458849995,53298.11946408 2025-12-02,04:18:12.000,336,11134502,5965,0,1764649091,13152.955428189998,34064.866375829995,53298.1264512 2025-12-02,04:18:13.000,336,11134670,6205,0,1764649092,13153.029527599989,27606.798877199995,53298.20330952001 2025-12-02,04:18:14.000,336,11134587,6445,0,1764649093,13153.016054979998,30374.55518214,53298.210296640005 2025-12-02,04:18:15.000,336,11134483,6725,0,1764649094,13152.928482949988,26684.30743062,53298.16837392 2025-12-02,04:18:16.000,336,11134643,6284,0,1764649095,13152.962164499993,29913.203721900005,53298.18234816001 2025-12-02,04:18:18.000,336,11134591,6485,0,1764649097,13152.995846049998,26222.786791260005,53298.161386800006 2025-12-02,04:18:19.000,336,11134652,6005,0,1764649098,13153.022791289994,24838.965031829997,53298.140425440004 2025-12-02,04:18:20.000,336,11134490,6565,0,1764649099,13152.962164499993,33142.170504480004,53298.20330952001 2025-12-02,04:18:21.000,336,11134582,5884,0,1764649100,13153.069945459989,28990.444408380004,53298.14741256 2025-12-02,04:18:22.000,336,11134601,6445,0,1764649101,13153.043000219994,29451.80291775,53298.22427088 2025-12-02,04:18:23.000,336,11134615,6565,0,1764649102,13153.090154389989,29451.739475580005,53298.18234816001 2025-12-02,04:18:24.000,336,11134593,6324,0,1764649103,13153.123835939994,33603.23295039,53298.140425440004 2025-12-02,04:18:25.000,336,11134667,6885,0,1764649104,13153.083418079994,30374.153381729993,53298.16837392 2025-12-02,04:18:26.000,336,11134569,6685,0,1764649105,13153.090154389989,30374.160430860007,53298.18234816001 2025-12-02,04:18:27.000,336,11134520,6084,0,1764649106,13153.090154389989,29451.542099939994,53298.20330952001 2025-12-02,04:18:29.000,336,11134471,6725,0,1764649108,13153.103627009994,29912.738479320004,53298.18933528 2025-12-02,04:18:30.000,336,11134627,6565,0,1764649109,13153.090154389989,33141.74050755,53298.18234816001 2025-12-02,04:18:31.000,336,11134636,6005,0,1764649110,13153.090154389989,24377.345704649997,53298.140425440004 2025-12-02,04:18:32.000,336,11134640,6405,0,1764649111,13153.056472839999,27606.312487229996,53298.25221936001 2025-12-02,04:18:33.000,336,11134522,5965,0,1764649112,13153.009318669989,28528.85327772,53298.11946408 2025-12-02,04:18:34.000,336,11134659,6445,0,1764649113,13152.995846049998,30835.258122419997,53298.1963224 2025-12-02,04:18:35.000,336,11134553,6405,0,1764649114,13152.975637119998,28528.662951210004,53298.24523224 2025-12-02,04:18:36.000,336,11134616,6245,0,1764649115,13152.962164499993,33141.59247582,53298.161386800006 2025-12-02,04:18:37.000,336,11134446,5884,0,1764649116,13152.874592469998,30373.948956959997,53298.161386800006 2025-12-02,04:18:38.000,336,11134680,6365,0,1764649117,13152.894801399998,31757.904649860007,53298.27318072001 2025-12-02,04:18:40.000,336,11134531,6765,0,1764649119,13152.706184720002,32219.234962710005,53298.15439968001 2025-12-02,04:18:41.000,336,11134623,6725,0,1764649120,13152.692712099997,28528.909670759997,53298.11946408 2025-12-02,04:18:42.000,336,11134480,6045,0,1764649121,13152.605140070002,27606.347732880007,53298.11247696001 2025-12-02,04:18:43.000,336,11134544,6205,0,1764649122,13152.611876379997,25761.174513210004,53298.1264512 2025-12-02,04:18:44.000,336,11134574,5725,0,1764649123,13152.510831729996,23916.121128750005,53298.17536104 2025-12-02,04:18:45.000,336,11134581,6645,0,1764649124,13152.564722210001,26683.6448124,53298.11247696001 2025-12-02,04:18:46.000,336,11134617,6605,0,1764649125,13152.517568039992,25761.20270973,53298.01465728001 2025-12-02,04:18:47.000,336,11134594,6284,0,1764649126,13152.423259700001,30373.92076044,53298.00068304 2025-12-02,04:18:48.000,336,11134558,5965,0,1764649127,13152.409787079996,29451.344724299997,53298.00767016 2025-12-02,04:18:49.000,336,11134546,6045,0,1764649128,13152.450204939996,27606.213799410005,53298.05658 2025-12-02,04:18:51.000,336,11134666,6205,0,1764649130,13152.355896599991,28067.508866610005,53297.98670880001 2025-12-02,04:18:52.000,336,11134511,6645,0,1764649131,13152.396314459991,22993.382962620002,53297.96574744001 2025-12-02,04:18:53.000,336,11134601,6565,0,1764649132,13152.483886490001,30373.991251739993,53297.993695920006 2025-12-02,04:18:54.000,336,11134583,6405,0,1764649133,13152.504095420001,32219.093980110003,53297.94478608001 2025-12-02,04:18:55.000,336,11134569,6645,0,1764649134,13152.470413869996,30835.2299259,53298.06356712001 2025-12-02,04:18:56.000,336,11134611,6645,0,1764649135,13152.470413869996,28528.923769019995,53297.94478608001 2025-12-02,04:18:57.000,336,11134483,6485,0,1764649136,13152.497359109992,24377.33160639,53297.83997928 2025-12-02,04:18:58.000,336,11134654,5965,0,1764649137,13152.551249589997,28067.621652689995,53297.91683760001 2025-12-02,04:18:59.000,336,11134506,5925,0,1764649138,13152.531040659997,30373.970104349995,53297.94478608001 2025-12-02,04:19:00.000,336,11134656,6245,0,1764649139,13152.571458519997,24377.416195950005,53297.90985048 2025-12-02,04:19:02.000,336,11134618,6485,0,1764649141,13152.618612689992,27145.031518289994,53297.85395352 2025-12-02,04:19:03.000,336,11134566,6165,0,1764649142,13152.591667449997,26683.799893260002,53297.83299216 2025-12-02,04:19:04.000,336,11134538,6045,0,1764649143,13152.638821619992,30835.328613720005,53297.85395352 2025-12-02,04:19:05.000,336,11134587,6605,0,1764649144,13152.598403759992,30835.455498059993,53297.83299216 2025-12-02,04:19:06.000,336,11134636,6045,0,1764649145,13152.632085309997,25761.266151899996,53297.756133840005 2025-12-02,04:19:07.000,336,11134475,6525,0,1764649146,13152.645557930002,27606.43937157,53297.826005040006 2025-12-02,04:19:08.000,336,11134559,6685,0,1764649147,13152.632085309997,25761.343692330003,53297.826005040006 2025-12-02,04:19:09.000,336,11134538,6045,0,1764649148,13152.632085309997,28067.762635289997,53297.71421112 2025-12-02,04:19:10.000,336,11134544,6324,0,1764649149,13152.591667449997,28528.944916409993,53297.756133840005 2025-12-02,04:19:11.000,336,11134585,6685,0,1764649150,13152.571458519997,26222.610563010006,53297.73517248 2025-12-02,04:19:13.000,336,11134556,6045,0,1764649152,13152.544513280001,29912.844216269994,53297.7421596 2025-12-02,04:19:14.000,336,11134577,6124,0,1764649153,13152.524304350001,32219.249060970003,53297.756133840005 2025-12-02,04:19:15.000,336,11134599,6284,0,1764649154,13152.504095420001,31758.080878110006,53297.756133840005 2025-12-02,04:19:16.000,336,11134585,6525,0,1764649155,13152.450204939996,30835.37795763,53297.78408232 2025-12-02,04:19:17.000,336,11134558,6365,0,1764649156,13152.483886490001,28067.7414879,53297.826005040006 2025-12-02,04:19:18.000,336,11134509,6284,0,1764649157,13152.490622799996,32219.234962710005,53297.73517248 2025-12-02,04:19:19.000,336,11134489,6485,0,1764649158,13152.416523389991,28067.71329138,53297.756133840005 2025-12-02,04:19:20.000,336,11134661,6525,0,1764649159,13152.497359109992,28067.706242250002,53297.90286336 2025-12-02,04:19:21.000,336,11134553,6605,0,1764649160,13152.443468630001,30374.188627380005,53297.79805656001 2025-12-02,04:19:22.000,336,11134480,6205,0,1764649161,13152.490622799996,35909.644844220005,53297.73517248 2025-12-02,04:19:24.000,336,11134727,6284,0,1764649163,13152.443468630001,31296.771712650007,53297.77709520001 2025-12-02,04:19:25.000,336,11134547,6605,0,1764649164,13152.456941249991,30374.209774770003,53297.81901792001 2025-12-02,04:19:26.000,336,11134600,6124,0,1764649165,13152.416523389991,29451.605542110003,53297.7421596 2025-12-02,04:19:27.000,336,11134518,6045,0,1764649166,13152.423259700001,31757.911698990007,53297.83299216 2025-12-02,04:19:28.000,336,11134642,6005,0,1764649167,13152.389578149996,33141.76870407,53297.85395352 2025-12-02,04:19:29.000,336,11134616,5925,0,1764649168,13152.33568766999,32680.558226430003,53297.74914672001 2025-12-02,04:19:30.000,336,11134617,6485,0,1764649169,13152.34242398,29912.823068879996,53297.805043680004 2025-12-02,04:19:31.000,336,11134658,5925,0,1764649170,13152.40305077,33141.88149015,53297.8120308 2025-12-02,04:19:32.000,336,11134595,6485,0,1764649171,13152.423259700001,27606.495764609994,53297.78408232 2025-12-02,04:19:33.000,336,11134486,6284,0,1764649172,13152.396314459991,24377.444392470003,53297.73517248 2025-12-02,04:19:35.000,336,11134561,6725,0,1764649174,13152.36263291,28990.31752404,53297.79106944 2025-12-02,04:19:36.000,336,11134630,6045,0,1764649175,13152.33568766999,28067.811979200007,53297.79805656001 2025-12-02,04:19:37.000,336,11134620,6005,0,1764649176,13152.288533499996,33141.839195370005,53297.72119824 2025-12-02,04:19:38.000,336,11134530,6205,0,1764649177,13152.227906709995,29912.914707570002,53297.73517248 2025-12-02,04:19:39.000,336,11134614,6205,0,1764649178,13152.349160289996,26222.730398219996,53297.707224000005 2025-12-02,04:19:40.000,336,11134545,6765,0,1764649179,13152.349160289996,30374.24502042,53297.68626264 2025-12-02,04:19:41.000,336,11134546,6124,0,1764649180,13152.28179719,31296.884498729996,53297.66530128 2025-12-02,04:19:42.000,336,11134514,6084,0,1764649181,13152.24137933,27606.664943730008,53297.71421112 2025-12-02,04:19:43.000,336,11134557,6485,0,1764649182,13152.288533499996,28990.557194459994,53297.71421112 2025-12-02,04:19:44.000,336,11134555,6124,0,1764649183,13152.288533499996,26684.12415324,53297.658314160006 2025-12-02,04:19:46.000,336,11134607,6485,0,1764649185,13152.2211704,33142.12820970001,53297.72119824 2025-12-02,04:19:47.000,336,11134584,5965,0,1764649186,13152.207697779995,31297.060726979995,53297.63036568001 2025-12-02,04:19:48.000,336,11134499,6605,0,1764649187,13152.2211704,31758.369892439994,53297.69324976 2025-12-02,04:19:49.000,336,11134528,6284,0,1764649188,13152.23464301999,32219.707254420005,53297.67927552001 2025-12-02,04:19:50.000,336,11134488,5884,0,1764649189,13152.18075254,33142.40312577,53297.707224000005 2025-12-02,04:19:51.000,336,11134551,6605,0,1764649190,13152.187488849995,30374.618624309995,53297.52555888 2025-12-02,04:19:52.000,336,11134606,5965,0,1764649191,13152.167279919995,33142.29738882001,53297.66530128 2025-12-02,04:19:53.000,336,11134584,6045,0,1764649192,13152.16054361,31297.18056219,53297.60241720001 2025-12-02,04:19:54.000,336,11134559,6725,0,1764649193,13152.13359836999,29913.309458849995,53297.57446872 2025-12-02,04:19:55.000,336,11134634,6245,0,1764649194,13152.09991682,28529.438355510007,53297.57446872 2025-12-02,04:19:57.000,336,11134545,6685,0,1764649196,13152.126862059995,30835.927789769994,53297.637352800004 2025-12-02,04:19:58.000,336,11134604,6245,0,1764649197,13152.07297157999,23455.488679770002,53297.53254600001 2025-12-02,04:19:59.000,336,11134548,6084,0,1764649198,13152.086444199995,28529.51589594,53297.588442960005 2025-12-02,04:20:00.000,336,11134576,6045,0,1764649199,13152.046026339995,31297.399085220008,53297.56049448001 2025-12-02,04:20:01.000,336,11134407,6565,0,1764649200,13152.07297157999,27607.109038919996,53297.56049448001 2025-12-02,04:20:02.000,336,11134611,6485,0,1764649201,13152.086444199995,29913.443392319998,53297.54652024 2025-12-02,04:20:03.000,336,11134563,6445,0,1764649202,13152.086444199995,31297.32154479,53297.4277392 2025-12-02,04:20:04.000,336,11134532,6165,0,1764649203,13152.005608479994,28529.727369839995,53297.48363616001 2025-12-02,04:20:05.000,336,11134548,6645,0,1764649204,13152.147070989995,31758.546120690007,53297.490623280006 2025-12-02,04:20:06.000,336,11134587,6485,0,1764649205,13152.21443408999,30836.075821499995,53297.47664904 2025-12-02,04:20:08.000,336,11134516,6165,0,1764649207,13152.25485194999,33142.642796190004,53297.51158464001 2025-12-02,04:20:09.000,336,11134732,5884,0,1764649208,13152.26158826,26223.393016439994,53297.469661920004 2025-12-02,04:20:10.000,336,11134464,6324,0,1764649209,13152.25485194999,30836.132214540004,53297.469661920004 2025-12-02,04:20:11.000,336,11134576,6124,0,1764649210,13152.349160289996,30374.907638639997,53297.52555888 2025-12-02,04:20:12.000,336,11134520,5884,0,1764649211,13152.349160289996,29913.654866220008,53297.57446872 2025-12-02,04:20:13.000,336,11134581,6645,0,1764649212,13152.38284184,26684.645788859998,53297.5674816 2025-12-02,04:20:14.000,336,11134620,6324,0,1764649213,13152.31547873999,27607.158382830006,53297.53254600001 2025-12-02,04:20:15.000,336,11134558,6165,0,1764649214,13152.376105529991,27145.990199969994,53297.55350736 2025-12-02,04:20:16.000,336,11134597,6685,0,1764649215,13152.376105529991,31297.504822169998,53297.52555888 2025-12-02,04:20:17.000,336,11134658,6045,0,1764649216,13152.396314459991,33142.67804184,53297.52555888 2025-12-02,04:20:19.000,336,11134650,6165,0,1764649218,13152.409787079996,29452.359799020007,53297.5674816 2025-12-02,04:20:20.000,336,11134538,6284,0,1764649219,13152.376105529991,29452.43029032,53297.51857176 2025-12-02,04:20:21.000,336,11134658,6284,0,1764649220,13152.409787079996,25762.1825388,53297.5674816 2025-12-02,04:20:22.000,336,11134519,6565,0,1764649221,13152.328951359996,26684.7726732,53297.51158464001 2025-12-02,04:20:23.000,336,11134680,6084,0,1764649222,13152.288533499996,26684.744476680004,53297.54652024 2025-12-02,04:20:24.000,336,11134660,5965,0,1764649223,13152.36263291,28991.170468769997,53297.637352800004 2025-12-02,04:20:25.000,336,11134628,6284,0,1764649224,13152.369369219996,31759.018412399993,53297.60940432001 2025-12-02,04:20:26.000,336,11134633,6485,0,1764649225,13152.40305077,29913.809947079993,53297.62337856 2025-12-02,04:20:27.000,336,11134607,6284,0,1764649226,13152.36263291,31758.96201936,53297.54652024 2025-12-02,04:20:28.000,336,11134603,6324,0,1764649227,13152.34242398,29452.521929010007,53297.58145584001 2025-12-02,04:20:30.000,336,11134625,6925,0,1764649229,13152.268324569995,30375.119112540007,53297.53254600001 2025-12-02,04:20:31.000,336,11134522,6324,0,1764649230,13152.33568766999,23455.763595840006,53297.60940432001 2025-12-02,04:20:32.000,336,11134554,6124,0,1764649231,13152.29526980999,28068.770660880007,53297.52555888 2025-12-02,04:20:33.000,336,11134630,6165,0,1764649232,13152.34242398,31297.695148679995,53297.51158464001 2025-12-02,04:20:34.000,336,11134573,6565,0,1764649233,13152.32221505,27146.26511604,53297.60940432001 2025-12-02,04:20:35.000,336,11134520,5925,0,1764649234,13152.33568766999,28530.037531559996,53297.57446872 2025-12-02,04:20:36.000,336,11134539,6765,0,1764649235,13152.29526980999,30375.21075123,53297.56049448001 2025-12-02,04:20:37.000,336,11134449,6605,0,1764649236,13152.349160289996,29913.816996210007,53297.52555888 2025-12-02,04:20:38.000,336,11134567,6645,0,1764649237,13152.30200612,30375.19665297,53297.490623280006 2025-12-02,04:20:39.000,336,11134517,6445,0,1764649238,13152.31547873999,28530.030482429996,53297.5674816 2025-12-02,04:20:41.000,336,11134519,6485,0,1764649240,13152.33568766999,32220.299381339995,53297.60241720001 2025-12-02,04:20:42.000,336,11134621,6765,0,1764649241,13152.355896599991,26223.667932509998,53297.51857176 2025-12-02,04:20:43.000,336,11134584,6005,0,1764649242,13152.355896599991,28991.318500499998,53297.53254600001 2025-12-02,04:20:44.000,336,11134524,6205,0,1764649243,13152.38284184,26684.878410150006,53297.53254600001 2025-12-02,04:20:45.000,336,11134453,6885,0,1764649244,13152.416523389991,28530.15031764,53297.58145584001 2025-12-02,04:20:46.000,336,11134568,6165,0,1764649245,13152.396314459991,29913.91568403,53297.51158464001 2025-12-02,04:20:47.000,336,11134579,6725,0,1764649246,13152.470413869996,28991.45243397,53297.50459752 2025-12-02,04:20:48.000,336,11134541,6525,0,1764649247,13152.517568039992,26223.62563773,53297.4277392 2025-12-02,04:20:49.000,336,11134476,6005,0,1764649248,13152.490622799996,34988.18961975,53297.54652024 2025-12-02,04:20:50.000,336,11134702,5485,0,1764649249,13152.531040659997,31759.067756310003,53297.469661920004 2025-12-02,04:20:52.000,336,11134482,6245,0,1764649251,13152.625349000002,33604.417204230005,53297.51857176 2025-12-02,04:20:53.000,336,11134562,6245,0,1764649252,13152.638821619992,27146.314459949994,53297.469661920004 2025-12-02,04:20:54.000,336,11134575,6485,0,1764649253,13152.665766860002,30836.597457120006,53297.41376496001 2025-12-02,04:20:55.000,336,11134617,6485,0,1764649254,13152.672503169997,27607.56018324,53297.51158464001 2025-12-02,04:20:56.000,336,11134648,6045,0,1764649255,13152.652294239997,25762.549093559996,53297.50459752 2025-12-02,04:20:57.000,336,11134596,6124,0,1764649256,13152.719657339992,31298.005310399996,53297.55350736 2025-12-02,04:20:58.000,336,11134530,6084,0,1764649257,13152.787020440002,34527.035535150004,53297.490623280006 2025-12-02,04:20:59.000,336,11134553,6565,0,1764649258,13152.712921029997,27146.469540809994,53297.56049448001 2025-12-02,04:21:00.000,336,11134534,6165,0,1764649259,13152.733129959997,30836.759587110006,53297.51158464001 2025-12-02,04:21:01.000,336,11134599,6765,0,1764649260,13152.813965679998,30836.752537980006,53297.469661920004 2025-12-02,04:21:03.000,336,11134510,6245,0,1764649262,13152.800493059993,25301.324517660003,53297.51857176 2025-12-02,04:21:04.000,336,11134571,6725,0,1764649263,13152.827438300003,28530.425233710004,53297.53254600001 2025-12-02,04:21:05.000,336,11134576,5925,0,1764649264,13152.908274019988,29452.958975069996,53297.55350736 2025-12-02,04:21:06.000,336,11134492,6045,0,1764649265,13152.874592469998,26685.287259689998,53297.51158464001 2025-12-02,04:21:07.000,336,11134524,6165,0,1764649266,13152.894801399998,28530.411135450006,53297.47664904 2025-12-02,04:21:08.000,336,11134540,6165,0,1764649267,13152.962164499993,26685.230866650003,53297.54652024 2025-12-02,04:21:09.000,336,11134516,5925,0,1764649268,13152.955428189998,28069.087871730007,53297.55350736 2025-12-02,04:21:10.000,336,11134560,6165,0,1764649269,13152.948691879988,30375.633699030004,53297.5674816 2025-12-02,04:21:11.000,336,11134508,5965,0,1764649270,13152.982373429993,24840.135187410007,53297.58145584001 2025-12-02,04:21:12.000,336,11134499,6565,0,1764649271,13153.069945459989,31298.146292999998,53297.58145584001 2025-12-02,04:21:14.000,336,11134555,6485,0,1764649273,13153.049736529989,28069.32049302,53297.469661920004 2025-12-02,04:21:15.000,336,11134546,6084,0,1764649274,13153.096890699999,25762.774665720004,53297.62337856 2025-12-02,04:21:16.000,336,11134530,5845,0,1764649275,13153.137308559999,29453.06471202,53297.65132704001 2025-12-02,04:21:17.000,336,11134681,6445,0,1764649276,13153.15078117999,25762.732370939993,53297.57446872 2025-12-02,04:21:18.000,336,11134484,6165,0,1764649277,13153.204671659994,28069.405082580008,53297.60241720001 2025-12-02,04:21:19.000,336,11134522,6245,0,1764649278,13153.23161689999,30375.83107467,53297.64433992 2025-12-02,04:21:20.000,336,11134510,6045,0,1764649279,13153.25182582999,28992.016364370007,53297.60940432001 2025-12-02,04:21:21.000,336,11134529,6685,0,1764649280,13153.29898,26224.147273349998,53297.65132704001 2025-12-02,04:21:22.000,336,11134544,6045,0,1764649281,13153.35287047999,31298.30137386,53297.7421596 2025-12-02,04:21:23.000,336,11134678,5965,0,1764649282,13153.41349726999,31298.45645472,53297.658314160006 2025-12-02,04:21:25.000,336,11134477,6485,0,1764649284,13153.45391512999,29914.53600747,53297.67927552001 2025-12-02,04:21:26.000,336,11134553,6445,0,1764649285,13153.46065144,28992.08685567,53297.66530128 2025-12-02,04:21:27.000,336,11134593,6565,0,1764649286,13153.53475084999,28991.91767655,53297.74914672001 2025-12-02,04:21:28.000,336,11134545,6485,0,1764649287,13153.487596679995,28991.889480030004,53297.8120308 2025-12-02,04:21:29.000,336,11134665,6445,0,1764649288,13153.487596679995,29914.500761820003,53297.59543008 2025-12-02,04:21:30.000,336,11134562,6124,0,1764649289,13153.51454191999,29453.276185919996,53297.70023688001 2025-12-02,04:21:31.000,336,11134581,6605,0,1764649290,13153.52127823,29453.21979288,53297.83997928 2025-12-02,04:21:32.000,336,11134463,6565,0,1764649291,13153.51454191999,26224.11907683,53297.77709520001 2025-12-02,04:21:33.000,336,11134529,6365,0,1764649292,13153.5010693,30836.99925753,53297.707224000005 2025-12-02,04:21:34.000,336,11134582,6245,0,1764649293,13153.507805609996,26685.322505339995,53297.69324976 2025-12-02,04:21:36.000,336,11134624,6045,0,1764649295,13153.528014539996,29914.444368779994,53297.6722884 2025-12-02,04:21:37.000,336,11134525,6725,0,1764649296,13153.487596679995,27607.990180170003,53297.707224000005 2025-12-02,04:21:38.000,336,11134581,6445,0,1764649297,13153.568432399996,30836.928766230005,53297.73517248 2025-12-02,04:21:39.000,336,11134563,6485,0,1764649298,13153.487596679995,25301.550089819997,53297.69324976 2025-12-02,04:21:40.000,336,11134606,6205,0,1764649299,13153.507805609996,29914.37387748,53297.76312096 2025-12-02,04:21:41.000,336,11134584,6165,0,1764649300,13153.48086037,29914.458467040007,53297.77709520001 2025-12-02,04:21:42.000,336,11134513,6565,0,1764649301,13153.49433298999,31298.28022647,53297.78408232 2025-12-02,04:21:43.000,336,11134535,6525,0,1764649302,13153.507805609996,25762.732370939993,53297.77010808001 2025-12-02,04:21:44.000,336,11134551,6365,0,1764649303,13153.54148716,34527.31045121999,53297.79805656001 2025-12-02,04:21:45.000,336,11134461,6365,0,1764649304,13153.615586569991,26685.43529142,53297.73517248 2025-12-02,04:21:47.000,336,11134611,6725,0,1764649306,13153.62232288,23456.341624499997,53297.81901792001 2025-12-02,04:21:48.000,336,11134613,6284,0,1764649307,13153.669477049996,22995.15229425,53297.77010808001 2025-12-02,04:21:49.000,336,11134557,6525,0,1764649308,13153.595377639991,33604.81900464,53297.6722884 2025-12-02,04:21:50.000,336,11134540,6124,0,1764649309,13153.615586569991,25762.873353539995,53297.68626264 2025-12-02,04:21:51.000,336,11134562,6124,0,1764649310,13153.635795499991,31298.315472119997,53297.69324976 2025-12-02,04:21:52.000,336,11134532,6284,0,1764649311,13153.696422289991,27146.786751659994,53297.84696640001 2025-12-02,04:21:53.000,336,11134577,6565,0,1764649312,13153.696422289991,29453.269136789997,53297.83997928 2025-12-02,04:21:54.000,336,11134646,6084,0,1764649313,13153.649268119996,27146.645769060007,53297.81901792001 2025-12-02,04:21:55.000,336,11134535,6485,0,1764649314,13153.649268119996,25301.50074591,53297.76312096 2025-12-02,04:21:56.000,336,11134494,5884,0,1764649315,13153.676213359991,27608.004278430002,53297.805043680004 2025-12-02,04:21:58.000,336,11134572,6165,0,1764649317,13153.60211395,26685.477586199995,53297.86792776001 2025-12-02,04:21:59.000,336,11134511,5884,0,1764649318,13153.635795499991,23917.75652691,53297.78408232 2025-12-02,04:22:00.000,336,11134576,5965,0,1764649319,13153.635795499991,32220.912655649998,53297.81901792001 2025-12-02,04:22:01.000,336,11134375,6365,0,1764649320,13153.58190502,29453.135203319995,53297.77010808001 2025-12-02,04:22:02.000,336,11134458,6045,0,1764649321,13153.568432399996,27146.70921123,53297.83299216 2025-12-02,04:22:03.000,336,11134591,6445,0,1764649322,13153.548223469996,35911.22384934001,53297.85395352 2025-12-02,04:22:04.000,336,11134660,5925,0,1764649323,13153.54148716,35911.237947600006,53297.8120308 2025-12-02,04:22:05.000,336,11134621,6445,0,1764649324,13153.608850259996,30375.795829020004,53297.81901792001 2025-12-02,04:22:06.000,336,11134611,6645,0,1764649325,13153.60211395,28991.91767655,53297.77709520001 2025-12-02,04:22:07.000,336,11134606,5884,0,1764649326,13153.595377639991,29453.036515500004,53297.83997928 2025-12-02,04:22:09.000,336,11134620,6124,0,1764649328,13153.635795499991,33143.51688831,53297.83299216 2025-12-02,04:22:10.000,336,11134474,6245,0,1764649329,13153.649268119996,32682.278214150007,53297.85395352 2025-12-02,04:22:11.000,336,11134573,6445,0,1764649330,13153.669477049996,28992.023413500006,53297.72119824 2025-12-02,04:22:12.000,336,11134590,6245,0,1764649331,13153.730103839996,26224.168420739996,53297.84696640001 2025-12-02,04:22:13.000,336,11134665,6685,0,1764649332,13153.730103839996,30375.82402554,53297.7421596 2025-12-02,04:22:14.000,336,11134631,6045,0,1764649333,13153.750312769997,25301.6628759,53297.79106944 2025-12-02,04:22:15.000,336,11134513,6725,0,1764649334,13153.797466939992,28530.671953259996,53297.90286336 2025-12-02,04:22:16.000,336,11134620,5925,0,1764649335,13153.783994320002,29914.606498769994,53297.805043680004 2025-12-02,04:22:17.000,336,11134527,6445,0,1764649336,13153.817675869992,25301.67697416,53297.86792776001 2025-12-02,04:22:18.000,336,11134644,6124,0,1764649337,13153.783994320002,30837.15433839,53297.83299216 2025-12-02,04:22:20.000,336,11134521,6605,0,1764649339,13153.831148489997,31298.400061680004,53297.79106944 2025-12-02,04:22:21.000,336,11134559,6324,0,1764649340,13153.898511589992,30375.788779890005,53297.86792776001 2025-12-02,04:22:22.000,336,11134554,5925,0,1764649341,13153.885038970002,30837.175485779997,53297.81901792001 2025-12-02,04:22:23.000,336,11134609,6445,0,1764649342,13153.851357419997,31759.800865829995,53297.73517248 2025-12-02,04:22:24.000,336,11134539,6485,0,1764649343,13153.898511589992,25762.908599190006,53297.81901792001 2025-12-02,04:22:25.000,336,11134636,6084,0,1764649344,13153.898511589992,31759.688079750005,53297.881902 2025-12-02,04:22:26.000,336,11134557,6725,0,1764649345,13153.905247900002,26224.189568129994,53297.86094064 2025-12-02,04:22:27.000,336,11134597,6605,0,1764649346,13153.979347309993,35911.38597933001,53297.83997928 2025-12-02,04:22:28.000,336,11134607,6525,0,1764649347,13153.959138379993,30837.210731429994,53297.79106944 2025-12-02,04:22:29.000,336,11134553,6324,0,1764649348,13153.952402069997,27608.19460494,53297.826005040006 2025-12-02,04:22:31.000,336,11134494,6245,0,1764649350,13154.006292550002,35450.231894729994,53297.86792776001 2025-12-02,04:22:32.000,336,11134533,6365,0,1764649351,13153.992819929997,26224.316452469997,53297.86094064 2025-12-02,04:22:33.000,336,11134599,6485,0,1764649352,13153.999556239993,22534.01935704,53297.8120308 2025-12-02,04:22:34.000,336,11134601,6525,0,1764649353,13153.986083620002,28992.277182179998,53297.923824720005 2025-12-02,04:22:35.000,336,11134649,6685,0,1764649354,13153.965874690002,34066.38898791,53297.83997928 2025-12-02,04:22:36.000,336,11134560,5925,0,1764649355,13153.986083620002,29453.473561560008,53297.84696640001 2025-12-02,04:22:37.000,336,11134539,6525,0,1764649356,13153.992819929997,30376.063695959994,53297.85395352 2025-12-02,04:22:38.000,336,11134611,6485,0,1764649357,13153.952402069997,32221.095933029996,53297.83997928 2025-12-02,04:22:39.000,336,11134629,6445,0,1764649358,13153.911984209997,29914.733383109997,53297.83997928 2025-12-02,04:22:40.000,336,11134557,6645,0,1764649359,13153.905247900002,31759.885455390002,53297.83299216 2025-12-02,04:22:42.000,336,11134513,6725,0,1764649361,13153.871566349997,27147.02642208,53297.88888912 2025-12-02,04:22:43.000,336,11134675,6485,0,1764649362,13153.918720519992,29453.346677220004,53297.83997928 2025-12-02,04:22:44.000,336,11134556,5884,0,1764649363,13153.858093729992,34527.63471120001,53297.881902 2025-12-02,04:22:45.000,336,11134523,6725,0,1764649364,13153.864830040002,26685.674961840006,53297.86094064 2025-12-02,04:22:46.000,336,11134598,6084,0,1764649365,13153.770521699997,31759.850209740005,53297.83997928 2025-12-02,04:22:47.000,336,11134589,6685,0,1764649366,13153.810939559997,31759.829062350007,53297.83997928 2025-12-02,04:22:48.000,336,11134655,6324,0,1764649367,13153.844621110002,25763.077778310006,53297.826005040006 2025-12-02,04:22:49.000,336,11134555,6565,0,1764649368,13153.824412180002,25301.641728510003,53297.73517248 2025-12-02,04:22:50.000,336,11134533,6485,0,1764649369,13153.851357419997,28069.419180840006,53297.826005040006 2025-12-02,04:22:51.000,336,11134509,6645,0,1764649370,13153.851357419997,28991.92472568,53297.86792776001 2025-12-02,04:22:53.000,336,11134502,6124,0,1764649372,13153.878302659992,30837.112043610003,53297.76312096 2025-12-02,04:22:54.000,336,11134624,6205,0,1764649373,13153.871566349997,32220.912655649998,53297.74914672001 2025-12-02,04:22:55.000,336,11134599,6605,0,1764649374,13153.905247900002,26685.463487939996,53297.72119824 2025-12-02,04:22:56.000,336,11134507,6445,0,1764649375,13153.898511589992,32220.940852169995,53297.79106944 2025-12-02,04:22:57.000,336,11134562,6084,0,1764649376,13153.925456830002,28991.896529160003,53297.81901792001 2025-12-02,04:22:58.000,336,11134565,6445,0,1764649377,13153.972610999997,35449.935831270006,53297.83997928 2025-12-02,04:22:59.000,336,11134620,6084,0,1764649378,13153.878302659992,27607.983131040004,53297.805043680004 2025-12-02,04:23:00.000,336,11134664,6324,0,1764649379,13153.891775279997,28991.896529160003,53297.707224000005 2025-12-02,04:23:01.000,336,11134549,6725,0,1764649380,13153.911984209997,26224.14022422,53297.78408232 2025-12-02,04:23:02.000,336,11134545,6485,0,1764649381,13153.844621110002,29453.170448970006,53297.826005040006 2025-12-02,04:23:04.000,336,11134538,6324,0,1764649383,13153.885038970002,30375.774681630006,53297.77709520001 2025-12-02,04:23:05.000,336,11134557,6805,0,1764649384,13153.837884799992,30375.6971412,53297.79106944 2025-12-02,04:23:06.000,336,11134625,6485,0,1764649385,13153.858093729992,29453.177498100005,53297.8120308 2025-12-02,04:23:07.000,336,11134646,6045,0,1764649386,13153.837884799992,28530.594412830003,53297.756133840005 2025-12-02,04:23:08.000,336,11134537,6725,0,1764649387,13153.858093729992,28069.306394760002,53297.756133840005 2025-12-02,04:23:09.000,336,11134549,6645,0,1764649388,13153.810939559997,28530.523921529995,53297.805043680004 2025-12-02,04:23:10.000,336,11134477,6525,0,1764649389,13153.790730629997,28991.91767655,53297.70023688001 2025-12-02,04:23:11.000,336,11134498,5965,0,1764649390,13153.777258009992,27146.758555139997,53297.826005040006 2025-12-02,04:23:12.000,336,11134490,6205,0,1764649391,13153.777258009992,26685.392996640003,53297.77010808001 2025-12-02,04:23:13.000,336,11134476,6165,0,1764649392,13153.736840149992,29453.099957669998,53297.67927552001 2025-12-02,04:23:15.000,336,11134589,6805,0,1764649394,13153.689685979996,27608.04657321,53297.63036568001 2025-12-02,04:23:16.000,336,11134597,6685,0,1764649395,13153.716631219992,32221.03953999,53297.67927552001 2025-12-02,04:23:17.000,336,11134513,6445,0,1764649396,13153.703158600001,24379.002250200007,53297.6722884 2025-12-02,04:23:18.000,336,11134582,5884,0,1764649397,13153.736840149992,30837.119092740002,53297.60241720001 2025-12-02,04:23:19.000,336,11134430,6245,0,1764649398,13153.703158600001,26224.231862910005,53297.67927552001 2025-12-02,04:23:20.000,336,11134551,6725,0,1764649399,13153.703158600001,27146.72330949,53297.68626264 2025-12-02,04:23:21.000,336,11134581,6565,0,1764649400,13153.703158600001,34066.163415749994,53297.71421112 2025-12-02,04:23:22.000,336,11134461,6365,0,1764649401,13153.676213359991,32220.926753909996,53297.637352800004 2025-12-02,04:23:23.000,336,11134497,6365,0,1764649402,13153.689685979996,29914.514860080002,53297.63036568001 2025-12-02,04:23:24.000,336,11134503,6324,0,1764649403,13153.750312769997,29914.493712690004,53297.5674816 2025-12-02,04:23:26.000,336,11134461,6525,0,1764649405,13153.723367530001,32682.123133290006,53297.60241720001 2025-12-02,04:23:27.000,336,11134447,6445,0,1764649406,13153.804203250002,28991.903578290003,53297.588442960005 2025-12-02,04:23:28.000,336,11134580,6365,0,1764649407,13153.770521699997,28991.833086989995,53297.58145584001 2025-12-02,04:23:29.000,336,11134554,6084,0,1764649408,13153.757049079992,24840.283219139994,53297.64433992 2025-12-02,04:23:30.000,336,11134507,6845,0,1764649409,13153.797466939992,30375.732386849995,53297.60241720001 2025-12-02,04:23:31.000,336,11134568,5884,0,1764649410,13153.851357419997,26685.463487939996,53297.59543008 2025-12-02,04:23:32.000,336,11134590,6485,0,1764649411,13153.810939559997,32682.320508930003,53297.53254600001 2025-12-02,04:23:33.000,336,11134573,6605,0,1764649412,13153.797466939992,29914.465516170007,53297.539533120005 2025-12-02,04:23:34.000,336,11134518,6005,0,1764649413,13153.858093729992,29914.564203989998,53297.61639144 2025-12-02,04:23:35.000,336,11134540,6405,0,1764649414,13153.885038970002,28530.64375674,53297.51857176 2025-12-02,04:23:37.000,336,11134522,6365,0,1764649416,13153.891775279997,29914.578302249996,53297.4976104 2025-12-02,04:23:38.000,336,11134540,6284,0,1764649417,13153.871566349997,27146.814948180006,53297.5674816 2025-12-02,04:23:39.000,336,11134484,6245,0,1764649418,13153.898511589992,29914.52190921,53297.44171344001 2025-12-02,04:23:40.000,336,11134445,6965,0,1764649419,13153.945665760002,28991.974069589996,53297.58145584001 2025-12-02,04:23:41.000,336,11134606,5965,0,1764649420,13153.965874690002,31298.569240800003,53297.54652024 2025-12-02,04:23:42.000,336,11134546,6205,0,1764649421,13153.945665760002,29914.648793550004,53297.59543008 2025-12-02,04:23:43.000,336,11134567,6565,0,1764649422,13153.959138379993,25301.747465459994,53297.47664904 2025-12-02,04:23:44.000,336,11134536,6405,0,1764649423,13153.918720519992,32221.124129550008,53297.55350736 2025-12-02,04:23:45.000,336,11134589,6445,0,1764649424,13153.905247900002,33143.65787091,53297.56049448001 2025-12-02,04:23:46.000,336,11134494,6205,0,1764649425,13153.925456830002,28530.812935859998,53297.51158464001 2025-12-02,04:23:48.000,336,11134522,6284,0,1764649427,13153.979347309993,28530.79178847,53297.57446872 2025-12-02,04:23:49.000,336,11134541,6084,0,1764649428,13153.918720519992,26224.344648989994,53297.50459752 2025-12-02,04:23:50.000,336,11134561,6605,0,1764649429,13153.952402069997,27146.962979910008,53297.55350736 2025-12-02,04:23:51.000,336,11134433,6925,0,1764649430,13153.885038970002,26685.548077500003,53297.490623280006 2025-12-02,04:23:52.000,336,11134593,6565,0,1764649431,13153.851357419997,33143.714263949994,53297.5674816 2025-12-02,04:23:53.000,336,11134584,6084,0,1764649432,13153.810939559997,30837.238927950006,53297.6722884 2025-12-02,04:23:54.000,336,11134576,6124,0,1764649433,13153.817675869992,28530.721297170006,53297.58145584001 2025-12-02,04:23:55.000,336,11134593,6605,0,1764649434,13153.763785390001,28992.044560890005,53297.55350736 2025-12-02,04:23:56.000,336,11134450,6284,0,1764649435,13153.730103839996,31759.850209740005,53297.51857176 2025-12-02,04:23:57.000,336,11134524,6245,0,1764649436,13153.696422289991,33143.61557613,53297.55350736 2025-12-02,04:23:59.000,336,11134574,6165,0,1764649438,13153.635795499991,28992.016364370007,53297.588442960005 2025-12-02,04:24:00.000,336,11134671,6925,0,1764649439,13153.608850259996,25762.894500930008,53297.51857176 2025-12-02,04:24:01.000,336,11134500,6525,0,1764649440,13153.669477049996,31298.343668639995,53297.45568768 2025-12-02,04:24:02.000,336,11134613,6365,0,1764649441,13153.709894909996,31298.400061680004,53297.45568768 2025-12-02,04:24:03.000,336,11134581,6525,0,1764649442,13153.750312769997,29453.198645490003,53297.51158464001 2025-12-02,04:24:04.000,336,11134597,6485,0,1764649443,13153.723367530001,28530.65080587,53297.55350736 2025-12-02,04:24:05.000,336,11134553,6885,0,1764649444,13153.743576460001,29453.184547230005,53297.420752080005 2025-12-02,04:24:06.000,336,11134606,6205,0,1764649445,13153.817675869992,28991.981118719996,53297.51158464001 2025-12-02,04:24:07.000,336,11134521,6445,0,1764649446,13153.790730629997,31298.414159940003,53297.48363616001 2025-12-02,04:24:08.000,336,11134597,6365,0,1764649447,13153.810939559997,28991.959971329998,53297.56049448001 2025-12-02,04:24:10.000,336,11134571,6605,0,1764649449,13153.891775279997,24379.115036279996,53297.58145584001 2025-12-02,04:24:11.000,336,11134742,6205,0,1764649450,13153.945665760002,27608.03247495,53297.4976104 2025-12-02,04:24:12.000,336,11134515,6525,0,1764649451,13153.945665760002,26685.562175760002,53297.58145584001 2025-12-02,04:24:13.000,336,11134540,6205,0,1764649452,13153.905247900002,32682.34165632,53297.57446872 2025-12-02,04:24:14.000,336,11134635,6245,0,1764649453,13154.019765169993,25301.705170679998,53297.48363616001 2025-12-02,04:24:15.000,336,11134544,5925,0,1764649454,13154.033237789998,30375.901565969994,53297.4976104 2025-12-02,04:24:16.000,336,11134515,6565,0,1764649455,13154.013028859998,28530.742444560005,53297.47664904 2025-12-02,04:24:17.000,336,11134583,6525,0,1764649456,13154.026501480002,28530.77769021,53297.5674816 2025-12-02,04:24:18.000,336,11134552,6005,0,1764649457,13153.965874690002,28069.390984319994,53297.59543008 2025-12-02,04:24:19.000,336,11134608,6284,0,1764649458,13154.006292550002,28992.002266109994,53297.54652024 2025-12-02,04:24:21.000,336,11134616,6245,0,1764649460,13153.972610999997,22995.194589029998,53297.60241720001 2025-12-02,04:24:22.000,336,11134563,6685,0,1764649461,13153.918720519992,31759.850209740005,53297.46267480001 2025-12-02,04:24:23.000,336,11134617,6445,0,1764649462,13153.945665760002,30375.8381238,53297.4976104 2025-12-02,04:24:24.000,336,11134494,6284,0,1764649463,13153.885038970002,30837.076797960006,53297.539533120005 2025-12-02,04:24:25.000,336,11134565,6765,0,1764649464,13153.864830040002,28069.264099980006,53297.48363616001 2025-12-02,04:24:26.000,336,11134556,6324,0,1764649465,13153.810939559997,25301.613531990006,53297.50459752 2025-12-02,04:24:27.000,336,11134591,6565,0,1764649466,13153.804203250002,25301.52894243,53297.48363616001 2025-12-02,04:24:28.000,336,11134581,6525,0,1764649467,13153.750312769997,27607.969032780005,53297.51158464001 2025-12-02,04:24:29.000,336,11134492,6324,0,1764649468,13153.723367530001,29453.05766289,53297.469661920004 2025-12-02,04:24:30.000,336,11134650,6365,0,1764649469,13153.716631219992,29453.142252449994,53297.469661920004 2025-12-02,04:24:32.000,336,11134568,6365,0,1764649471,13153.669477049996,26685.315456209995,53297.44870056 2025-12-02,04:24:33.000,336,11134482,6165,0,1764649472,13153.676213359991,25762.704174419996,53297.44171344001 2025-12-02,04:24:34.000,336,11134648,6245,0,1764649473,13153.689685979996,26685.336603599993,53297.46267480001 2025-12-02,04:24:35.000,336,11134571,6805,0,1764649474,13153.649268119996,29453.135203319995,53297.38581648 2025-12-02,04:24:36.000,336,11134474,6045,0,1764649475,13153.54148716,28991.896529160003,53297.44870056 2025-12-02,04:24:37.000,336,11134563,6565,0,1764649476,13153.608850259996,34066.050629670004,53297.357868 2025-12-02,04:24:38.000,336,11134499,6685,0,1764649477,13153.60211395,34066.02243315001,53297.44870056 2025-12-02,04:24:39.000,336,11134590,5925,0,1764649478,13153.548223469996,28991.811939599997,53297.301971040004 2025-12-02,04:24:40.000,336,11134614,6324,0,1764649479,13153.528014539996,31759.540048020004,53297.35088088 2025-12-02,04:24:41.000,336,11134492,6324,0,1764649480,13153.528014539996,25762.80286224,53297.35088088 2025-12-02,04:24:43.000,336,11134625,6565,0,1764649482,13153.575168709991,29453.142252449994,53297.30895816 2025-12-02,04:24:44.000,336,11134449,6765,0,1764649483,13153.55495977999,29453.142252449994,53297.490623280006 2025-12-02,04:24:45.000,336,11134559,6565,0,1764649484,13153.568432399996,31298.364816030007,53297.31594528001 2025-12-02,04:24:46.000,336,11134520,6124,0,1764649485,13153.588641329996,28991.833086989995,53297.322932400006 2025-12-02,04:24:47.000,336,11134538,6045,0,1764649486,13153.55495977999,32220.976097820007,53297.33690664 2025-12-02,04:24:48.000,336,11134572,6245,0,1764649487,13153.53475084999,31298.308422989998,53297.35088088 2025-12-02,04:24:49.000,336,11134594,6165,0,1764649488,13153.5010693,27607.990180170003,53297.39280360001 2025-12-02,04:24:50.000,336,11134592,5525,0,1764649489,13153.51454191999,26685.42119316,53297.35088088 2025-12-02,04:24:51.000,336,11134531,6605,0,1764649490,13153.49433298999,29453.142252449994,53297.253061200005 2025-12-02,04:24:52.000,336,11134576,6084,0,1764649491,13153.46065144,30375.556158599997,53297.32991952 2025-12-02,04:24:54.000,336,11134534,6324,0,1764649493,13153.447178819995,31298.244980820004,53297.28100968 2025-12-02,04:24:55.000,336,11134551,6925,0,1764649494,13153.44044251,27607.84919757,53297.24607408001 2025-12-02,04:24:56.000,336,11134438,6525,0,1764649495,13153.467387749995,30836.949913620003,53297.204151360005 2025-12-02,04:24:57.000,336,11134615,6284,0,1764649496,13153.40002465,29453.114055929997,53297.34389376001 2025-12-02,04:24:58.000,336,11134603,6645,0,1764649497,13153.44044251,31759.525949760005,53297.18319 2025-12-02,04:24:59.000,336,11134654,6045,0,1764649498,13153.346134169995,32220.89150826,53297.24607408001 2025-12-02,04:25:00.000,336,11134618,6324,0,1764649499,13153.31918893,36372.504818279995,53297.19716424001 2025-12-02,04:25:01.000,336,11134604,6124,0,1764649500,13153.31918893,29453.07881028,53297.301971040004 2025-12-02,04:25:02.000,336,11134550,6284,0,1764649501,13153.31918893,29453.015368110006,53297.24607408001 2025-12-02,04:25:03.000,336,11134520,6365,0,1764649502,13153.366343099995,26224.034487269993,53297.16222864 2025-12-02,04:25:05.000,336,11134549,7045,0,1764649504,13153.29898,34065.93784359,53297.17620288001 2025-12-02,04:25:06.000,336,11134526,6084,0,1764649505,13153.31918893,32220.799869569993,53297.16921576 2025-12-02,04:25:07.000,336,11134542,6284,0,1764649506,13153.285507379995,27146.624621669995,53297.14825440001 2025-12-02,04:25:08.000,336,11134529,6925,0,1764649507,13153.19793535,25762.697125289997,53297.14126728 2025-12-02,04:25:09.000,336,11134616,6084,0,1764649508,13153.23161689999,32220.74347653,53297.1133188 2025-12-02,04:25:10.000,336,11134602,6284,0,1764649509,13153.29224368999,25301.430254609993,53297.07838320001 2025-12-02,04:25:11.000,336,11134543,6565,0,1764649510,13153.25856214,28991.706202650006,53297.12030592 2025-12-02,04:25:12.000,336,11134574,6365,0,1764649511,13153.157517489999,28991.62866222,53297.10633168001 2025-12-02,04:25:13.000,336,11134487,6845,0,1764649512,13153.19119903999,34988.471584950006,53297.09934456001 2025-12-02,04:25:14.000,336,11134643,6485,0,1764649513,13153.177726419999,32220.616592189996,53297.085370320005 2025-12-02,04:25:16.000,336,11134576,6084,0,1764649515,13153.19793535,30836.773685370004,53297.134280160004 2025-12-02,04:25:17.000,336,11134568,6124,0,1764649516,13153.204671659994,32681.85526635,53296.9037052 2025-12-02,04:25:18.000,336,11134680,6245,0,1764649517,13153.245089519995,28069.080822599994,53297.05742184001 2025-12-02,04:25:19.000,336,11134539,6765,0,1764649518,13153.245089519995,28530.220808939994,53296.99453776 2025-12-02,04:25:20.000,336,11134593,6845,0,1764649519,13153.23835321,30836.738439720008,53296.98056352001 2025-12-02,04:25:21.000,336,11134667,6485,0,1764649520,13153.245089519995,27607.750509749996,53296.99453776 2025-12-02,04:25:22.000,336,11134577,6284,0,1764649521,13153.285507379995,25762.49270052,53296.95261504 2025-12-02,04:25:23.000,336,11134651,6925,0,1764649522,13153.27203475999,28991.47358136,53297.05043472 2025-12-02,04:25:24.000,336,11134644,6005,0,1764649523,13153.265298449995,31298.089899960003,53296.95261504 2025-12-02,04:25:25.000,336,11134648,6405,0,1764649524,13153.29898,27607.637723670006,53296.93165368001 2025-12-02,04:25:27.000,336,11134564,6124,0,1764649526,13153.325925239995,31759.40611455,53296.9735764 2025-12-02,04:25:28.000,336,11134634,5925,0,1764649527,13153.31918893,34065.76866447,53297.06440896 2025-12-02,04:25:29.000,336,11134609,7045,0,1764649528,13153.37307940999,31298.047605180007,53297.00152488 2025-12-02,04:25:30.000,336,11134587,6445,0,1764649529,13153.366343099995,31298.10399822,53297.06440896 2025-12-02,04:25:31.000,336,11134524,6525,0,1764649530,13153.33939786,26685.181522740007,53297.05742184001 2025-12-02,04:25:32.000,336,11134679,6525,0,1764649531,13153.31245261999,28530.206710679995,53297.16222864 2025-12-02,04:25:33.000,336,11134538,5925,0,1764649532,13153.31245261999,27607.72231323,53297.06440896 2025-12-02,04:25:34.000,336,11134526,6245,0,1764649533,13153.386552029995,30375.394028609997,53297.06440896 2025-12-02,04:25:35.000,336,11134580,6165,0,1764649534,13153.37307940999,26223.858259019995,53296.95261504 2025-12-02,04:25:36.000,336,11134569,6565,0,1764649535,13153.346134169995,34065.684074909994,53297.05043472 2025-12-02,04:25:38.000,336,11134638,6525,0,1764649537,13153.33266154999,30836.738439720008,53297.09235744 2025-12-02,04:25:39.000,336,11134623,6725,0,1764649538,13153.305716309995,28530.291300240002,53297.07838320001 2025-12-02,04:25:40.000,336,11134521,6885,0,1764649539,13153.31245261999,24378.656842829994,53297.05043472 2025-12-02,04:25:41.000,336,11134586,6165,0,1764649540,13153.245089519995,33143.08689137999,53297.10633168001 2025-12-02,04:25:42.000,336,11134508,6365,0,1764649541,13153.25856214,33604.45949901,53297.134280160004 2025-12-02,04:25:43.000,336,11134522,6284,0,1764649542,13153.204671659994,29452.874385510004,53297.10633168001 2025-12-02,04:25:44.000,336,11134567,6284,0,1764649543,13153.19793535,30375.337635570002,53297.05043472 2025-12-02,04:25:45.000,336,11134608,5925,0,1764649544,13153.19119903999,33604.45949901,53297.07139608 2025-12-02,04:25:46.000,336,11134555,6525,0,1764649545,13153.17099010999,29914.07781402,53297.01549912 2025-12-02,04:25:47.000,336,11134673,6284,0,1764649546,13153.076681769999,32220.651837840007,53297.036460480005 2025-12-02,04:25:49.000,336,11134676,6165,0,1764649548,13153.063209149994,32681.88346287,53297.09235744 2025-12-02,04:25:50.000,336,11134538,5765,0,1764649549,13153.096890699999,30836.787783630003,53297.07139608 2025-12-02,04:25:51.000,336,11134688,5965,0,1764649550,13153.049736529989,29914.014371850004,53296.99453776 2025-12-02,04:25:52.000,336,11134503,6805,0,1764649551,13153.009318669989,29914.21879662,53296.95261504 2025-12-02,04:25:53.000,336,11134559,6445,0,1764649552,13153.029527599989,31298.047605180007,53297.05043472 2025-12-02,04:25:54.000,336,11134575,6445,0,1764649553,13153.029527599989,29452.846188990006,53297.05043472 2025-12-02,04:25:55.000,336,11134622,6205,0,1764649554,13153.009318669989,28991.62161309,53296.95960216001 2025-12-02,04:25:56.000,336,11134528,5925,0,1764649555,13152.989109739989,29452.76864856,53297.00851200001 2025-12-02,04:25:57.000,336,11134575,6405,0,1764649556,13152.989109739989,27607.687067580002,53296.88274384 2025-12-02,04:25:58.000,336,11134599,6405,0,1764649557,13152.935219259998,29914.141256190007,53296.89671808 2025-12-02,04:26:00.000,336,11134568,6245,0,1764649559,13152.955428189998,28991.62161309,53296.93864080001 2025-12-02,04:26:01.000,336,11134534,6045,0,1764649560,13152.975637119998,28068.99623304,53296.95261504 2025-12-02,04:26:02.000,336,11134631,6765,0,1764649561,13153.016054979998,28530.375889799994,53296.86178248001 2025-12-02,04:26:03.000,336,11134359,6245,0,1764649562,13152.989109739989,27607.88444322,53296.91069232001 2025-12-02,04:26:04.000,336,11134626,5845,0,1764649563,13152.989109739989,28069.038527819997,53296.85479536 2025-12-02,04:26:05.000,336,11134611,7125,0,1764649564,13153.043000219994,26223.893504670006,53296.9037052 2025-12-02,04:26:06.000,336,11134530,6005,0,1764649565,13153.029527599989,25762.591388340006,53296.87575672 2025-12-02,04:26:07.000,336,11134711,6485,0,1764649566,13153.036263909999,28991.642760479997,53296.7290272 2025-12-02,04:26:08.000,336,11134705,6885,0,1764649567,13153.036263909999,26685.11808057,53296.91069232001 2025-12-02,04:26:09.000,336,11134558,6205,0,1764649568,13152.955428189998,28991.60751483,53296.81287264001 2025-12-02,04:26:11.000,336,11134613,6765,0,1764649570,13153.022791289994,30836.752537980006,53296.86178248001 2025-12-02,04:26:12.000,336,11134687,6685,0,1764649571,13152.935219259998,27146.40609864,53296.9037052 2025-12-02,04:26:13.000,336,11134492,6005,0,1764649572,13153.063209149994,29452.888483770002,53296.80588552 2025-12-02,04:26:14.000,336,11134615,5965,0,1764649573,13152.975637119998,31759.335623249994,53296.87575672 2025-12-02,04:26:15.000,336,11134502,6245,0,1764649574,13152.995846049998,30375.499765560002,53296.79191128001 2025-12-02,04:26:16.000,336,11134530,6005,0,1764649575,13152.975637119998,28069.137215640003,53296.79191128001 2025-12-02,04:26:17.000,336,11134597,6565,0,1764649576,13152.948691879988,29914.22584575,53296.76396280001 2025-12-02,04:26:18.000,336,11134649,6645,0,1764649577,13152.962164499993,31759.342672380008,53296.819859760006 2025-12-02,04:26:19.000,336,11134562,6084,0,1764649578,13152.982373429993,25301.268124619994,53296.84780824 2025-12-02,04:26:20.000,336,11134610,5605,0,1764649579,13152.915010329998,26685.216768390004,53296.833834 2025-12-02,04:26:22.000,336,11134560,6205,0,1764649581,13152.915010329998,28530.368840669995,53296.71505296 2025-12-02,04:26:23.000,336,11134592,6165,0,1764649582,13152.955428189998,22533.69509706,53296.833834 2025-12-02,04:26:24.000,336,11134582,6165,0,1764649583,13152.948691879988,29453.05766289,53296.81287264001 2025-12-02,04:26:25.000,336,11134663,6925,0,1764649584,13152.881328779993,28991.840136119994,53296.85479536 2025-12-02,04:26:26.000,336,11134624,6365,0,1764649585,13152.908274019988,30375.704190329998,53296.77793704 2025-12-02,04:26:27.000,336,11134557,6205,0,1764649586,13152.908274019988,31298.329570379996,53296.77793704 2025-12-02,04:26:28.000,336,11134628,5765,0,1764649587,13152.962164499993,29914.500761820003,53296.77094992001 2025-12-02,04:26:29.000,336,11134611,6525,0,1764649588,13152.955428189998,33143.51688831,53296.75697568 2025-12-02,04:26:30.000,336,11134638,6365,0,1764649589,13152.915010329998,30375.788779890005,53296.78492416 2025-12-02,04:26:31.000,336,11134568,6245,0,1764649590,13152.941955569993,34988.61256754999,53296.84780824 2025-12-02,04:26:33.000,336,11134563,6565,0,1764649592,13152.982373429993,26224.168420739996,53296.81287264001 2025-12-02,04:26:34.000,336,11134540,6245,0,1764649593,13152.995846049998,34066.07882619,53296.749988560005 2025-12-02,04:26:35.000,336,11134540,6284,0,1764649594,13153.009318669989,29453.121105059996,53296.82684688 2025-12-02,04:26:36.000,336,11134463,6525,0,1764649595,13153.029527599989,29914.486663560005,53296.77094992001 2025-12-02,04:26:37.000,336,11134548,5925,0,1764649596,13153.043000219994,28069.383935189995,53296.69409160001 2025-12-02,04:26:38.000,336,11134529,7045,0,1764649597,13153.096890699999,29453.21979288,53296.76396280001 2025-12-02,04:26:39.000,336,11134489,6445,0,1764649598,13153.090154389989,28530.686051519995,53296.71505296 2025-12-02,04:26:40.000,336,11134575,6725,0,1764649599,13153.117099629999,27146.751506009998,53296.68710448 2025-12-02,04:26:41.000,336,11134599,6565,0,1764649600,13153.123835939994,26685.541028370004,53296.833834 2025-12-02,04:26:42.000,336,11134543,6605,0,1764649601,13153.049736529989,26224.175469869995,53296.68710448 2025-12-02,04:26:44.000,336,11134660,5805,0,1764649603,13153.13057224999,29453.107006799997,53296.68710448 2025-12-02,04:26:45.000,336,11134593,6365,0,1764649604,13153.21140796999,28069.278198240005,53296.7290272 2025-12-02,04:26:46.000,336,11134632,6165,0,1764649605,13153.19119903999,27146.673965580005,53296.67313024001 2025-12-02,04:26:47.000,336,11134646,6165,0,1764649606,13153.204671659994,26685.308407079996,53296.659156 2025-12-02,04:26:48.000,336,11134591,6445,0,1764649607,13153.245089519995,28530.382938929994,53296.69409160001 2025-12-02,04:26:49.000,336,11134597,6645,0,1764649608,13153.245089519995,27607.912639739996,53296.70806584 2025-12-02,04:26:50.000,336,11134525,6205,0,1764649609,13153.31245261999,26685.350701860007,53296.78492416 2025-12-02,04:26:51.000,336,11134549,6445,0,1764649610,13153.305716309995,28991.720300910005,53296.73601432 2025-12-02,04:26:52.000,336,11134502,6205,0,1764649611,13153.40002465,28991.727350040004,53296.68710448 2025-12-02,04:26:53.000,336,11134394,5965,0,1764649612,13153.41349726999,26685.343652730007,53296.749988560005 2025-12-02,04:26:55.000,336,11134572,6205,0,1764649614,13153.487596679995,28991.748497430002,53296.76396280001 2025-12-02,04:26:56.000,336,11134540,6245,0,1764649615,13153.47412405999,30836.858274929997,53296.77793704 2025-12-02,04:26:57.000,336,11134492,6124,0,1764649616,13153.507805609996,27607.969032780005,53296.77793704 2025-12-02,04:26:58.000,336,11134504,6245,0,1764649617,13153.528014539996,30836.83007841,53296.77793704 2025-12-02,04:26:59.000,336,11134422,6084,0,1764649618,13153.568432399996,27146.532982980003,53296.7290272 2025-12-02,04:27:00.000,336,11134659,6805,0,1764649619,13153.575168709991,28069.144264770002,53296.71505296 2025-12-02,04:27:01.000,336,11134484,6045,0,1764649620,13153.58190502,29914.38797574,53296.67313024001 2025-12-02,04:27:02.000,336,11134615,6965,0,1764649621,13153.588641329996,28991.76964482,53296.73601432 2025-12-02,04:27:03.000,336,11134591,6525,0,1764649622,13153.62232288,25301.416156349995,53296.81287264001 2025-12-02,04:27:04.000,336,11134602,6045,0,1764649623,13153.568432399996,28530.397037190007,53296.75697568 2025-12-02,04:27:06.000,336,11134682,6084,0,1764649625,13153.55495977999,28991.692104390007,53296.78492416 2025-12-02,04:27:07.000,336,11134563,6645,0,1764649626,13153.548223469996,26685.11103144,53296.76396280001 2025-12-02,04:27:08.000,336,11134710,6045,0,1764649627,13153.548223469996,28530.31949676,53296.798898400004 2025-12-02,04:27:09.000,336,11134457,6605,0,1764649628,13153.54148716,29452.937827679998,53296.798898400004 2025-12-02,04:27:10.000,336,11134727,6685,0,1764649629,13153.54148716,27146.462491679995,53296.798898400004 2025-12-02,04:27:11.000,336,11134520,5884,0,1764649630,13153.5010693,29452.789795949997,53296.77793704 2025-12-02,04:27:12.000,336,11134510,5805,0,1764649631,13153.54148716,30375.37288122,53296.68710448 2025-12-02,04:27:13.000,336,11134484,6084,0,1764649632,13153.49433298999,28530.206710679995,53296.798898400004 2025-12-02,04:27:14.000,336,11134612,5884,0,1764649633,13153.507805609996,33142.945908780006,53296.70806584 2025-12-02,04:27:15.000,336,11134563,6805,0,1764649634,13153.5010693,34526.93684733,53296.68710448 2025-12-02,04:27:17.000,336,11134608,6165,0,1764649636,13153.45391512999,29914.05666663,53296.78492416 2025-12-02,04:27:18.000,336,11134613,6565,0,1764649637,13153.45391512999,26685.005294489994,53296.77793704 2025-12-02,04:27:19.000,336,11134553,6485,0,1764649638,13153.507805609996,27146.370852990003,53296.70806584 2025-12-02,04:27:20.000,336,11134654,5965,0,1764649639,13153.43370619999,32681.742480269997,53296.76396280001 2025-12-02,04:27:21.000,336,11134577,6845,0,1764649640,13153.41349726999,27607.517888460003,53296.76396280001 2025-12-02,04:27:22.000,336,11134617,6525,0,1764649641,13153.386552029995,27146.293312559996,53296.77094992001 2025-12-02,04:27:23.000,336,11134580,6205,0,1764649642,13153.41349726999,24839.88846786,53296.74300144001 2025-12-02,04:27:24.000,336,11134650,6205,0,1764649643,13153.41349726999,30375.386979479998,53296.77793704 2025-12-02,04:27:25.000,336,11134549,6605,0,1764649644,13153.39328833999,27146.208723000003,53296.79191128001 2025-12-02,04:27:26.000,336,11134553,6685,0,1764649645,13153.37307940999,27607.53198672,53296.77094992001 2025-12-02,04:27:28.000,336,11134528,5965,0,1764649647,13153.41349726999,28068.791808270005,53296.76396280001 2025-12-02,04:27:29.000,336,11134518,6045,0,1764649648,13153.40002465,27607.454446289994,53296.749988560005 2025-12-02,04:27:30.000,336,11134609,6885,0,1764649649,13153.37981572,33142.88951574,53296.77793704 2025-12-02,04:27:31.000,336,11134495,6485,0,1764649650,13153.37981572,32681.650841580005,53296.77094992001 2025-12-02,04:27:32.000,336,11134560,6084,0,1764649651,13153.346134169995,33142.917712259994,53296.70806584 2025-12-02,04:27:33.000,336,11134531,6324,0,1764649652,13153.305716309995,29452.627665959997,53296.798898400004 2025-12-02,04:27:34.000,336,11134652,6005,0,1764649653,13153.265298449995,31758.983166749997,53296.68011736 2025-12-02,04:27:35.000,336,11134484,6245,0,1764649654,13153.23161689999,25762.16844054,53296.72204008001 2025-12-02,04:27:36.000,336,11134578,6205,0,1764649655,13153.224880589994,29452.43733945,53296.77094992001 2025-12-02,04:27:37.000,336,11134566,6084,0,1764649656,13153.157517489999,30374.942884289994,53296.68011736 2025-12-02,04:27:39.000,336,11134557,6365,0,1764649658,13153.083418079994,31297.62465738,53296.67313024001 2025-12-02,04:27:40.000,336,11134564,6084,0,1764649659,13153.029527599989,32681.418220289997,53296.74300144001 2025-12-02,04:27:41.000,336,11134580,5884,0,1764649660,13153.002582359994,28991.099977470003,53296.72204008001 2025-12-02,04:27:42.000,336,11134510,6245,0,1764649661,13152.982373429993,30374.88649125,53296.72204008001 2025-12-02,04:27:43.000,336,11134608,6084,0,1764649662,13152.908274019988,34526.535046920006,53296.59627192001 2025-12-02,04:27:44.000,336,11134673,6485,0,1764649663,13152.861119849993,32681.333630730005,53296.59627192001 2025-12-02,04:27:45.000,336,11134575,6685,0,1764649664,13152.894801399998,28068.502793940002,53296.60325904001 2025-12-02,04:27:46.000,336,11134580,6084,0,1764649665,13152.847647230003,34065.31047102,53296.659156 2025-12-02,04:27:47.000,336,11134621,6605,0,1764649666,13152.773547819997,28991.14932138,53296.61723328 2025-12-02,04:27:48.000,336,11134572,6045,0,1764649667,13152.766811510002,28068.50984307,53296.61024616 2025-12-02,04:27:50.000,336,11134562,6245,0,1764649669,13152.766811510002,28991.191616159995,53296.60325904001 2025-12-02,04:27:51.000,336,11134650,6084,0,1764649670,13152.766811510002,28991.255058330004,53296.63819464 2025-12-02,04:27:52.000,336,11134615,6565,0,1764649671,13152.739866269992,27146.08183866,53296.5892848 2025-12-02,04:27:53.000,336,11134567,6485,0,1764649672,13152.766811510002,27607.341660210004,53296.582297680005 2025-12-02,04:27:54.000,336,11134696,6525,0,1764649673,13152.787020440002,30836.477621910002,53296.659156 2025-12-02,04:27:55.000,336,11134633,6645,0,1764649674,13152.760075199993,34065.43735536,53296.57531056001 2025-12-02,04:27:56.000,336,11134646,5925,0,1764649675,13152.834174609998,31297.709246939994,53296.59627192001 2025-12-02,04:27:57.000,336,11134624,6165,0,1764649676,13152.746602580002,26684.878410150006,53296.59627192001 2025-12-02,04:27:58.000,336,11134569,6645,0,1764649677,13152.766811510002,32220.369872640003,53296.533387840005 2025-12-02,04:27:59.000,336,11134683,6405,0,1764649678,13152.766811510002,29914.035519240002,53296.463516640004 2025-12-02,04:28:01.000,336,11134578,6045,0,1764649680,13152.739866269992,30375.168456450003,53296.414606800005 2025-12-02,04:28:02.000,336,11134583,6645,0,1764649681,13152.753338889997,29452.712255520004,53296.5194136 2025-12-02,04:28:03.000,336,11134551,6445,0,1764649682,13152.813965679998,30836.583358860007,53296.42159392 2025-12-02,04:28:04.000,336,11134612,6245,0,1764649683,13152.753338889997,28530.079826340007,53296.49845224 2025-12-02,04:28:05.000,336,11134511,6525,0,1764649684,13152.766811510002,29452.74750117,53296.365696960005 2025-12-02,04:28:06.000,336,11134690,6165,0,1764649685,13152.706184720002,30375.302389920005,53296.3796712 2025-12-02,04:28:07.000,336,11134616,6045,0,1764649686,13152.692712099997,31297.843180409996,53296.42858104001 2025-12-02,04:28:08.000,336,11134639,6565,0,1764649687,13152.726393650002,32681.805922440006,53296.49146512 2025-12-02,04:28:09.000,336,11134557,6405,0,1764649688,13152.760075199993,33143.24197223999,53296.463516640004 2025-12-02,04:28:10.000,336,11134662,5805,0,1764649689,13152.766811510002,29452.803894209996,53296.38665832001 2025-12-02,04:28:12.000,336,11134632,6045,0,1764649691,13152.706184720002,28069.137215640003,53296.49146512 2025-12-02,04:28:13.000,336,11134592,5965,0,1764649692,13152.753338889997,28991.678006129994,53296.3796712 2025-12-02,04:28:14.000,336,11134559,6565,0,1764649693,13152.780284129993,26685.343652730007,53296.37268408 2025-12-02,04:28:15.000,336,11134573,6605,0,1764649694,13152.813965679998,28991.734399170004,53296.45652952001 2025-12-02,04:28:16.000,336,11134631,6565,0,1764649695,13152.780284129993,30375.50681469,53296.42159392 2025-12-02,04:28:17.000,336,11134479,6365,0,1764649696,13152.820701989993,26223.844160759996,53296.32377424 2025-12-02,04:28:18.000,336,11134530,5965,0,1764649697,13152.847647230003,32681.989199820004,53296.43556816001 2025-12-02,04:28:19.000,336,11134720,6205,0,1764649698,13152.766811510002,31759.490704109994,53296.28883864001 2025-12-02,04:28:20.000,336,11134575,6405,0,1764649699,13152.813965679998,31298.13924387,53296.316787120006 2025-12-02,04:28:21.000,336,11134568,6084,0,1764649700,13152.847647230003,30836.851225799997,53296.35172272 2025-12-02,04:28:23.000,336,11134668,6245,0,1764649702,13152.834174609998,29453.022417240005,53296.3447356 2025-12-02,04:28:24.000,336,11134639,6645,0,1764649703,13152.800493059993,27146.384951250002,53296.3447356 2025-12-02,04:28:25.000,336,11134500,6284,0,1764649704,13152.840910919993,30375.50681469,53296.35172272 2025-12-02,04:28:26.000,336,11134416,6124,0,1764649705,13152.813965679998,25301.35976331,53296.316787120006 2025-12-02,04:28:27.000,336,11134519,6525,0,1764649706,13152.827438300003,30836.759587110006,53296.30980000001 2025-12-02,04:28:28.000,336,11134550,6205,0,1764649707,13152.813965679998,29452.839139860007,53296.42159392 2025-12-02,04:28:29.000,336,11134579,6485,0,1764649708,13152.780284129993,28530.340644149997,53296.25390304 2025-12-02,04:28:30.000,336,11134591,6565,0,1764649709,13152.854383539998,32681.911659389996,53296.365696960005 2025-12-02,04:28:31.000,336,11134602,6124,0,1764649710,13152.874592469998,28530.29834937,53296.39364544 2025-12-02,04:28:32.000,336,11134595,6885,0,1764649711,13152.861119849993,34065.79686099,53296.35870984001 2025-12-02,04:28:34.000,336,11134558,5965,0,1764649713,13152.995846049998,28530.368840669995,53296.316787120006 2025-12-02,04:28:35.000,336,11134600,6205,0,1764649714,13153.016054979998,34527.09192819,53296.32377424 2025-12-02,04:28:36.000,336,11134600,5884,0,1764649715,13153.009318669989,28530.397037190007,53296.39364544 2025-12-02,04:28:37.000,336,11134510,6005,0,1764649716,13153.090154389989,26224.027438139994,53296.33774848001 2025-12-02,04:28:38.000,336,11134569,6565,0,1764649717,13153.11036331999,26224.041536400007,53296.3796712 2025-12-02,04:28:39.000,336,11134650,6045,0,1764649718,13153.137308559999,28991.818988729996,53296.42159392 2025-12-02,04:28:40.000,336,11134635,6645,0,1764649719,13153.15078117999,33604.72031682001,53296.38665832001 2025-12-02,04:28:41.000,336,11134648,5965,0,1764649720,13153.076681769999,30375.626649900005,53296.35172272 2025-12-02,04:28:42.000,336,11134687,6525,0,1764649721,13153.063209149994,32682.101985899993,53296.365696960005 2025-12-02,04:28:43.000,336,11134548,6245,0,1764649722,13153.11036331999,27146.666916450005,53296.30980000001 2025-12-02,04:28:45.000,336,11134601,6885,0,1764649724,13153.096890699999,30837.12614187,53296.414606800005 2025-12-02,04:28:46.000,336,11134624,6045,0,1764649725,13153.103627009994,33143.439347880005,53296.30281288 2025-12-02,04:28:47.000,336,11134476,6084,0,1764649726,13153.029527599989,31298.174489519995,53296.37268408 2025-12-02,04:28:48.000,336,11134663,6525,0,1764649727,13153.002582359994,27607.940836259993,53296.3447356 2025-12-02,04:28:49.000,336,11134579,6284,0,1764649728,13152.948691879988,28069.17951042,53296.32377424 2025-12-02,04:28:50.000,336,11134606,6165,0,1764649729,13152.948691879988,28069.17246129,53296.35172272 2025-12-02,04:28:51.000,336,11134644,6084,0,1764649730,13152.921746639993,30375.67599381,53296.33774848001 2025-12-02,04:28:52.000,336,11134585,6525,0,1764649731,13152.968900809989,29914.317484440006,53296.365696960005 2025-12-02,04:28:53.000,336,11134527,6405,0,1764649732,13152.867856159988,28991.692104390007,53296.295825760004 2025-12-02,04:28:54.000,336,11134607,6445,0,1764649733,13152.915010329998,29914.35977922,53296.33076136 2025-12-02,04:28:56.000,336,11134490,6084,0,1764649735,13152.948691879988,29453.156350710007,53296.198006080005 2025-12-02,04:28:57.000,336,11134536,6205,0,1764649736,13152.921746639993,26685.41414403,53296.2748644 2025-12-02,04:28:58.000,336,11134620,5925,0,1764649737,13152.982373429993,27608.03247495,53296.30980000001 2025-12-02,04:28:59.000,336,11134511,6565,0,1764649738,13152.989109739989,25301.486647650003,53296.25390304 2025-12-02,04:29:00.000,336,11134617,5884,0,1764649739,13153.016054979998,30837.076797960006,53296.295825760004 2025-12-02,04:29:01.000,336,11134493,5725,0,1764649740,13153.043000219994,30837.069748830007,53296.23992880001 2025-12-02,04:29:02.000,336,11134561,6725,0,1764649741,13153.069945459989,30837.104994480003,53296.267877280006 2025-12-02,04:29:03.000,336,11134546,4885,0,1764649742,13153.090154389989,27608.060671469997,53296.2748644 2025-12-02,04:29:04.000,336,11134591,6765,0,1764649743,13153.137308559999,26224.231862910005,53296.365696960005 2025-12-02,04:29:05.000,336,11134527,5845,0,1764649744,13153.144044869994,31759.75152192,53296.23294168 2025-12-02,04:29:07.000,336,11134554,5165,0,1764649746,13153.25856214,33604.896545070005,53296.26089016001 2025-12-02,04:29:08.000,336,11134530,5445,0,1764649747,13153.31918893,31759.666932360007,53296.26089016001 2025-12-02,04:29:09.000,336,11134602,5205,0,1764649748,13153.325925239995,29914.5430566,53296.22595456 2025-12-02,04:29:10.000,336,11134563,5965,0,1764649749,13153.33939786,25301.698121549998,53296.30281288 2025-12-02,04:29:11.000,336,11134652,6165,0,1764649750,13153.37981572,29914.592400509995,53296.35870984001 2025-12-02,04:29:12.000,336,11134584,5125,0,1764649751,13153.366343099995,29914.5430566,53296.28185152 2025-12-02,04:29:13.000,336,11134670,5445,0,1764649752,13153.37307940999,28530.714248040007,53296.30281288 2025-12-02,04:29:14.000,336,11134496,5365,0,1764649753,13153.43370619999,23917.749477780002,53296.35870984001 2025-12-02,04:29:15.000,336,11134548,5765,0,1764649754,13153.41349726999,30837.175485779997,53296.28883864001 2025-12-02,04:29:16.000,336,11134448,5325,0,1764649755,13153.39328833999,26685.59037228,53296.38665832001 2025-12-02,04:29:18.000,336,11134563,6645,0,1764649757,13153.426969889995,31298.505798629994,53296.28185152 2025-12-02,04:29:19.000,336,11134543,5925,0,1764649758,13153.386552029995,28991.988167849995,53296.35172272 2025-12-02,04:29:20.000,336,11134605,5605,0,1764649759,13153.33266154999,29914.500761820003,53296.28883864001 2025-12-02,04:29:21.000,336,11134593,6365,0,1764649760,13153.33939786,30837.055650569993,53296.35172272 2025-12-02,04:29:22.000,336,11134659,5485,0,1764649761,13153.285507379995,26685.400045770002,53296.5194136 2025-12-02,04:29:23.000,336,11134548,5925,0,1764649762,13153.23161689999,31298.160391259997,53296.316787120006 2025-12-02,04:29:24.000,336,11134737,5805,0,1764649763,13153.245089519995,26223.97809423,53296.40063256 2025-12-02,04:29:25.000,336,11134598,6165,0,1764649764,13153.25182582999,31298.167440389996,53296.32377424 2025-12-02,04:29:26.000,336,11134630,6084,0,1764649765,13153.17099010999,31759.518900630006,53296.30980000001 2025-12-02,04:29:27.000,336,11134622,6124,0,1764649766,13153.184462729994,28069.101969990006,53296.35870984001 2025-12-02,04:29:29.000,336,11134646,6365,0,1764649768,13153.090154389989,24840.142236540007,53296.40063256 2025-12-02,04:29:30.000,336,11134555,6845,0,1764649769,13153.029527599989,28069.031478689998,53296.30980000001 2025-12-02,04:29:31.000,336,11134559,6525,0,1764649770,13152.941955569993,28530.446381100002,53296.37268408 2025-12-02,04:29:32.000,336,11134521,6525,0,1764649771,13152.968900809989,31759.363819770006,53296.414606800005 2025-12-02,04:29:33.000,336,11134605,6885,0,1764649772,13152.982373429993,33143.30541441,53296.30281288 2025-12-02,04:29:34.000,336,11134602,5405,0,1764649773,13152.867856159988,28991.635711349998,53296.30980000001 2025-12-02,04:29:35.000,336,11134613,6765,0,1764649774,13152.840910919993,28530.32654589,53296.38665832001 2025-12-02,04:29:36.000,336,11134489,6525,0,1764649775,13152.840910919993,28530.411135450006,53296.316787120006 2025-12-02,04:29:37.000,336,11134510,6205,0,1764649776,13152.807229370002,32220.757574789997,53296.32377424 2025-12-02,04:29:38.000,336,11134586,6485,0,1764649777,13152.820701989993,29452.966024199995,53296.316787120006 2025-12-02,04:29:40.000,336,11134580,6324,0,1764649779,13152.766811510002,27146.681014710004,53296.30281288 2025-12-02,04:29:41.000,336,11134598,5884,0,1764649780,13152.746602580002,33143.4675444,53296.33076136 2025-12-02,04:29:42.000,336,11134594,6205,0,1764649781,13152.773547819997,29914.416172259997,53296.28185152 2025-12-02,04:29:43.000,336,11134540,6205,0,1764649782,13152.760075199993,29453.290284179995,53296.316787120006 2025-12-02,04:29:44.000,336,11134624,5565,0,1764649783,13152.739866269992,27146.829046440005,53296.25390304 2025-12-02,04:29:45.000,336,11134639,7045,0,1764649784,13152.746602580002,33143.68606743,53296.30281288 2025-12-02,04:29:46.000,336,11134691,6565,0,1764649785,13152.733129959997,26224.245961170003,53296.18403184 2025-12-02,04:29:47.000,336,11134515,6605,0,1764649786,13152.692712099997,22072.759535489997,53296.25390304 2025-12-02,04:29:48.000,336,11134545,6565,0,1764649787,13152.712921029997,29914.6840392,53296.21198032 2025-12-02,04:29:49.000,336,11134608,5645,0,1764649788,13152.719657339992,31298.60448645,53296.267877280006 2025-12-02,04:29:51.000,336,11134645,6805,0,1764649790,13152.746602580002,29914.803874410005,53296.135122 2025-12-02,04:29:52.000,336,11134617,6525,0,1764649791,13152.773547819997,26224.556122890004,53296.19101896001 2025-12-02,04:29:53.000,336,11134570,6124,0,1764649792,13152.773547819997,31760.005290600006,53296.149096240006 2025-12-02,04:29:54.000,336,11134528,6405,0,1764649793,13152.807229370002,31298.872353390005,53296.23294168 2025-12-02,04:29:55.000,336,11134692,5965,0,1764649794,13152.800493059993,25763.268104820003,53296.2049932 2025-12-02,04:29:56.000,336,11134558,6205,0,1764649795,13152.787020440002,30376.225825949994,53296.21198032 2025-12-02,04:29:57.000,336,11134655,6685,0,1764649796,13152.726393650002,28069.863276029995,53296.17704472 2025-12-02,04:29:58.000,336,11134585,6645,0,1764649797,13152.807229370002,29915.01534831,53296.17005760001 2025-12-02,04:29:59.000,336,11134645,6005,0,1764649798,13152.861119849993,28069.912619940005,53296.17704472 2025-12-02,04:30:00.000,336,11134586,6124,0,1764649799,13152.861119849993,28992.552098250002,53296.18403184 2025-12-02,04:30:02.000,336,11134597,6685,0,1764649801,13152.840910919993,22995.79376508,53296.10717352 2025-12-02,04:30:03.000,336,11134586,6205,0,1764649802,13152.834174609998,26686.133155289994,53296.17704472 2025-12-02,04:30:04.000,336,11134460,5805,0,1764649803,13152.847647230003,26224.873333740004,53296.05127656001 2025-12-02,04:30:05.000,336,11134507,6645,0,1764649804,13152.894801399998,27608.786731860004,53296.17704472 2025-12-02,04:30:06.000,336,11134550,6165,0,1764649805,13152.908274019988,27147.51986118,53296.135122 2025-12-02,04:30:07.000,336,11134573,6565,0,1764649806,13152.867856159988,30837.831054869996,53296.12114776001 2025-12-02,04:30:08.000,336,11134583,6645,0,1764649807,13152.874592469998,25302.31844499,53296.079225040005 2025-12-02,04:30:09.000,336,11134695,6165,0,1764649808,13152.894801399998,29915.32551003,53296.17704472 2025-12-02,04:30:10.000,336,11134686,6084,0,1764649809,13152.975637119998,27608.800830120003,53296.14210912001 2025-12-02,04:30:11.000,336,11134612,6084,0,1764649810,13152.948691879988,33605.700145890005,53296.14210912001 2025-12-02,04:30:13.000,336,11134646,5245,0,1764649812,13153.043000219994,29454.129130650006,53296.15608336 2025-12-02,04:30:14.000,336,11134659,6365,0,1764649813,13153.002582359994,30376.62057723,53296.12114776001 2025-12-02,04:30:15.000,336,11134590,6005,0,1764649814,13153.069945459989,25763.79678957,53296.198006080005 2025-12-02,04:30:16.000,336,11134633,5884,0,1764649815,13153.063209149994,27608.899517939994,53296.2049932 2025-12-02,04:30:17.000,336,11134561,5605,0,1764649816,13153.076681769999,32221.68805995,53296.33076136 2025-12-02,04:30:18.000,336,11134689,6565,0,1764649817,13153.103627009994,28992.756523019998,53296.30980000001 2025-12-02,04:30:19.000,336,11134619,5765,0,1764649818,13153.164253799994,27608.864272289997,53296.3796712 2025-12-02,04:30:20.000,336,11134593,6725,0,1764649819,13153.13057224999,25763.62056132,53296.267877280006 2025-12-02,04:30:21.000,336,11134475,6365,0,1764649820,13153.144044869994,29915.233871339995,53296.3447356 2025-12-02,04:30:22.000,336,11134490,5165,0,1764649821,13153.123835939994,32683.117060620003,53296.33774848001 2025-12-02,04:30:24.000,336,11134603,6605,0,1764649823,13153.123835939994,28531.41916104,53296.35870984001 2025-12-02,04:30:25.000,336,11134523,6525,0,1764649824,13153.157517489999,33144.390980430006,53296.2748644 2025-12-02,04:30:26.000,336,11134531,6765,0,1764649825,13153.224880589994,31760.53397535,53296.3796712 2025-12-02,04:30:27.000,336,11134641,6365,0,1764649826,13153.25182582999,23918.454390779996,53296.3447356 2025-12-02,04:30:28.000,336,11134564,5125,0,1764649827,13153.184462729994,31760.54807361,53296.39364544 2025-12-02,04:30:29.000,336,11134537,6685,0,1764649828,13153.23835321,27608.892468809994,53296.42159392 2025-12-02,04:30:30.000,336,11134611,5525,0,1764649829,13153.23835321,25763.684003489994,53296.38665832001 2025-12-02,04:30:31.000,336,11134629,6445,0,1764649830,13153.184462729994,28070.187536009995,53296.38665832001 2025-12-02,04:30:32.000,336,11134576,5165,0,1764649831,13153.177726419999,27608.850174029998,53296.43556816001 2025-12-02,04:30:33.000,336,11134696,6005,0,1764649832,13153.21814428,29915.452394370004,53296.39364544 2025-12-02,04:30:35.000,336,11134566,5485,0,1764649834,13153.164253799994,29454.129130650006,53296.37268408 2025-12-02,04:30:36.000,336,11134664,5365,0,1764649835,13153.17099010999,28992.74242476,53296.38665832001 2025-12-02,04:30:37.000,336,11134495,5765,0,1764649836,13153.137308559999,30376.747461570005,53296.2748644 2025-12-02,04:30:38.000,336,11134573,6605,0,1764649837,13153.157517489999,30838.042528770005,53296.30281288 2025-12-02,04:30:39.000,336,11134675,6405,0,1764649838,13153.157517489999,30837.845153129994,53296.28185152 2025-12-02,04:30:40.000,336,11134625,5565,0,1764649839,13153.117099629999,31299.267104669998,53296.33774848001 2025-12-02,04:30:41.000,336,11134562,5245,0,1764649840,13153.157517489999,28992.777670409996,53296.19101896001 2025-12-02,04:30:42.000,336,11134515,6805,0,1764649841,13153.103627009994,30376.662872009998,53296.28185152 2025-12-02,04:30:43.000,336,11134593,5725,0,1764649842,13153.056472839999,29453.981098920005,53296.295825760004 2025-12-02,04:30:44.000,336,11134531,5965,0,1764649843,13153.043000219994,35912.168432759994,53296.25390304 2025-12-02,04:30:46.000,336,11134699,6605,0,1764649845,13153.090154389989,32221.899533849995,53296.22595456 2025-12-02,04:30:47.000,336,11134563,6445,0,1764649846,13153.123835939994,30376.662872009998,53296.23294168 2025-12-02,04:30:48.000,336,11134600,5245,0,1764649847,13153.123835939994,24841.255999080007,53296.149096240006 2025-12-02,04:30:49.000,336,11134646,5245,0,1764649848,13153.117099629999,28070.27212557,53296.267877280006 2025-12-02,04:30:50.000,336,11134676,6124,0,1764649849,13153.164253799994,31760.773645769994,53296.17704472 2025-12-02,04:30:51.000,336,11134674,5405,0,1764649850,13153.123835939994,25763.881379130005,53296.18403184 2025-12-02,04:30:52.000,336,11134585,6485,0,1764649851,13153.137308559999,25302.614508450002,53296.100186400006 2025-12-02,04:30:53.000,336,11134701,6445,0,1764649852,13153.19119903999,29454.305358900005,53296.21198032 2025-12-02,04:30:54.000,336,11134657,5565,0,1764649853,13153.23835321,28531.708175370004,53296.09319928001 2025-12-02,04:30:55.000,336,11134585,6525,0,1764649854,13153.265298449995,25763.965968689998,53296.14210912001 2025-12-02,04:30:57.000,336,11134559,6805,0,1764649856,13153.265298449995,29915.706163049996,53296.03730232 2025-12-02,04:30:58.000,336,11134552,6525,0,1764649857,13153.346134169995,28531.813912319994,53296.128134880004 2025-12-02,04:30:59.000,336,11134605,6565,0,1764649858,13153.37981572,28993.101930389996,53296.10717352 2025-12-02,04:31:00.000,336,11134652,5205,0,1764649859,13153.37307940999,28070.554090770005,53296.12114776001 2025-12-02,04:31:01.000,336,11134629,6445,0,1764649860,13153.406760959995,27609.392957040007,53296.14210912001 2025-12-02,04:31:02.000,336,11134637,5805,0,1764649861,13153.37981572,33144.976058219996,53296.11416064 2025-12-02,04:31:03.000,336,11134499,6565,0,1764649862,13153.35287047999,30838.472525699995,53296.135122 2025-12-02,04:31:04.000,336,11134585,5605,0,1764649863,13153.40002465,30838.465476569996,53296.12114776001 2025-12-02,04:31:05.000,336,11134570,5285,0,1764649864,13153.386552029995,31299.746445509998,53296.12114776001 2025-12-02,04:31:06.000,336,11134614,5285,0,1764649865,13153.426969889995,28531.933747529998,53296.100186400006 2025-12-02,04:31:08.000,336,11134521,5765,0,1764649867,13153.467387749995,28993.179470820003,53296.16307048 2025-12-02,04:31:09.000,336,11134585,5684,0,1764649868,13153.44044251,29454.495685410002,53296.17704472 2025-12-02,04:31:10.000,336,11134557,5645,0,1764649869,13153.487596679995,25764.022361730007,53296.079225040005 2025-12-02,04:31:11.000,336,11134578,5365,0,1764649870,13153.487596679995,22996.29425331,53296.12114776001 2025-12-02,04:31:12.000,336,11134560,6405,0,1764649871,13153.426969889995,31761.02741445,53296.17704472 2025-12-02,04:31:13.000,336,11134596,5605,0,1764649872,13153.447178819995,31299.816936810006,53296.17704472 2025-12-02,04:31:14.000,336,11134633,6645,0,1764649873,13153.46065144,30377.12811459,53296.16307048 2025-12-02,04:31:15.000,336,11134621,6525,0,1764649874,13153.48086037,27148.034447669997,53296.18403184 2025-12-02,04:31:16.000,336,11134534,6084,0,1764649875,13153.44044251,25764.128098679997,53296.12114776001 2025-12-02,04:31:17.000,336,11134549,6525,0,1764649876,13153.42023358,27609.329514869998,53296.149096240006 2025-12-02,04:31:19.000,336,11134612,5445,0,1764649878,13153.426969889995,28993.39094472,53296.17005760001 2025-12-02,04:31:20.000,336,11134673,5684,0,1764649879,13153.487596679995,32683.575254070005,53296.12114776001 2025-12-02,04:31:21.000,336,11134604,6165,0,1764649880,13153.5010693,26686.767576989994,53296.198006080005 2025-12-02,04:31:22.000,336,11134567,5565,0,1764649881,13153.5010693,32222.378874689995,53296.135122 2025-12-02,04:31:23.000,336,11134650,6084,0,1764649882,13153.54148716,26686.788724380007,53296.16307048 2025-12-02,04:31:24.000,336,11134621,5645,0,1764649883,13153.548223469996,32683.610499720002,53296.09319928001 2025-12-02,04:31:25.000,336,11134605,6685,0,1764649884,13153.588641329996,32222.308383390002,53296.030315200005 2025-12-02,04:31:26.000,336,11134651,5325,0,1764649885,13153.649268119996,33606.285223679995,53296.14210912001 2025-12-02,04:31:27.000,336,11134723,6605,0,1764649886,13153.682949670001,31299.73939638,53296.14210912001 2025-12-02,04:31:28.000,336,11134624,5125,0,1764649887,13153.730103839996,33144.976058219996,53296.135122 2025-12-02,04:31:30.000,336,11134492,6205,0,1764649889,13153.696422289991,24380.299290120005,53296.08621216 2025-12-02,04:31:31.000,336,11134527,5684,0,1764649890,13153.743576460001,31761.006267060002,53296.15608336 2025-12-02,04:31:32.000,336,11134611,5525,0,1764649891,13153.777258009992,34528.82601417,53296.16307048 2025-12-02,04:31:33.000,336,11134609,6685,0,1764649892,13153.730103839996,24380.376830549998,53296.08621216 2025-12-02,04:31:34.000,336,11134571,5765,0,1764649893,13153.716631219992,31299.72529812,53296.12114776001 2025-12-02,04:31:35.000,336,11134699,5565,0,1764649894,13153.703158600001,26225.592344999997,53296.0652508 2025-12-02,04:31:36.000,336,11134680,6124,0,1764649895,13153.743576460001,33145.01835300001,53296.04428944 2025-12-02,04:31:37.000,336,11134624,5325,0,1764649896,13153.777258009992,29454.52388193,53296.18403184 2025-12-02,04:31:38.000,336,11134586,5325,0,1764649897,13153.757049079992,28531.842108840006,53296.11416064 2025-12-02,04:31:39.000,336,11134601,5485,0,1764649898,13153.709894909996,28070.645729459997,53296.09319928001 2025-12-02,04:31:41.000,336,11134704,5005,0,1764649900,13153.696422289991,24841.50976776,53296.03730232 2025-12-02,04:31:42.000,336,11134654,5445,0,1764649901,13153.676213359991,31761.083807489995,53296.030315200005 2025-12-02,04:31:43.000,336,11134635,5485,0,1764649902,13153.682949670001,29915.882391299994,53296.135122 2025-12-02,04:31:44.000,336,11134586,6405,0,1764649903,13153.642531810001,33145.046549520004,53295.97441824001 2025-12-02,04:31:45.000,336,11134579,5925,0,1764649904,13153.709894909996,27609.31541661,53295.91852128 2025-12-02,04:31:46.000,336,11134677,5525,0,1764649905,13153.709894909996,27609.32246574,53295.9953796 2025-12-02,04:31:47.000,336,11134617,6485,0,1764649906,13153.669477049996,32683.490664509998,53295.911534160005 2025-12-02,04:31:48.000,336,11134629,5725,0,1764649907,13153.743576460001,28070.631631199998,53295.981405360006 2025-12-02,04:31:49.000,336,11134548,5205,0,1764649908,13153.723367530001,28993.144225170006,53295.84865008 2025-12-02,04:31:50.000,336,11134618,5205,0,1764649909,13153.736840149992,31299.598413779997,53295.9953796 2025-12-02,04:31:52.000,336,11134574,5285,0,1764649911,13153.703158600001,31299.654806820006,53295.981405360006 2025-12-02,04:31:53.000,336,11134594,6405,0,1764649912,13153.730103839996,23918.88438771,53296.02332808001 2025-12-02,04:31:54.000,336,11134562,6084,0,1764649913,13153.790730629997,30377.149261979997,53295.97441824001 2025-12-02,04:31:55.000,336,11134710,5405,0,1764649914,13153.817675869992,32683.575254070005,53295.90454704001 2025-12-02,04:31:56.000,336,11134522,6324,0,1764649915,13153.743576460001,29915.6709174,53295.95345688001 2025-12-02,04:31:57.000,336,11134644,6005,0,1764649916,13153.797466939992,27609.251974440005,53295.911534160005 2025-12-02,04:31:58.000,336,11134566,5285,0,1764649917,13153.810939559997,29454.52388193,53295.91852128 2025-12-02,04:31:59.000,336,11134736,5485,0,1764649918,13153.885038970002,31299.58431552,53296.00236672001 2025-12-02,04:32:00.000,336,11134696,5445,0,1764649919,13153.885038970002,26225.331527190006,53295.960444000004 2025-12-02,04:32:01.000,336,11134643,5725,0,1764649920,13153.905247900002,28070.582287290003,53295.9953796 2025-12-02,04:32:03.000,336,11134569,6645,0,1764649922,13153.959138379993,29915.741408700007,53296.030315200005 2025-12-02,04:32:04.000,336,11134492,6005,0,1764649923,13153.992819929997,30377.043525030007,53295.96743112 2025-12-02,04:32:05.000,336,11134639,5765,0,1764649924,13154.033237789998,28070.554090770005,53296.00236672001 2025-12-02,04:32:06.000,336,11134759,6445,0,1764649925,13154.060183029993,30376.937788080002,53296.04428944 2025-12-02,04:32:07.000,336,11134581,6565,0,1764649926,13154.033237789998,25302.741392790005,53296.01634096 2025-12-02,04:32:08.000,336,11134482,5325,0,1764649927,13153.992819929997,27609.14623749,53296.00935384 2025-12-02,04:32:09.000,336,11134583,6605,0,1764649928,13154.019765169993,27147.85117029,53296.05826368 2025-12-02,04:32:10.000,336,11134495,5684,0,1764649929,13154.100600889993,32683.427222340004,53296.00935384 2025-12-02,04:32:11.000,336,11134568,5205,0,1764649930,13154.066919340003,28531.58834016,53296.08621216 2025-12-02,04:32:12.000,336,11134538,6124,0,1764649931,13154.107337199988,31299.527922480003,53296.00236672001 2025-12-02,04:32:14.000,336,11134582,5365,0,1764649933,13154.060183029993,34067.23488351,53296.128134880004 2025-12-02,04:32:15.000,336,11134687,6645,0,1764649934,13154.093864579998,27609.040500539995,53296.12114776001 2025-12-02,04:32:16.000,336,11134538,5245,0,1764649935,13154.066919340003,33605.92571805,53296.12114776001 2025-12-02,04:32:17.000,336,11134551,6565,0,1764649936,13154.053446719998,23457.26506053,53296.03730232 2025-12-02,04:32:18.000,336,11134484,6005,0,1764649937,13154.114073509998,24841.312392120002,53296.04428944 2025-12-02,04:32:19.000,336,11134617,6525,0,1764649938,13154.066919340003,33144.390980430006,53296.10717352 2025-12-02,04:32:20.000,336,11134428,5205,0,1764649939,13154.039974099993,32221.970025150003,53296.10717352 2025-12-02,04:32:21.000,336,11134598,5525,0,1764649940,13154.060183029993,29454.129130650006,53295.95345688001 2025-12-02,04:32:22.000,336,11134651,5765,0,1764649941,13154.066919340003,30376.606478970003,53295.95345688001 2025-12-02,04:32:23.000,336,11134400,6245,0,1764649942,13154.053446719998,27608.857223159997,53295.98839248 2025-12-02,04:32:25.000,336,11134498,5525,0,1764649944,13154.053446719998,31299.034483380005,53296.03730232 2025-12-02,04:32:26.000,336,11134623,6685,0,1764649945,13153.979347309993,31299.09087642,53295.960444000004 2025-12-02,04:32:27.000,336,11134620,6205,0,1764649946,13153.992819929997,32682.912635850007,53296.05826368 2025-12-02,04:32:28.000,336,11134556,5245,0,1764649947,13153.932193139997,29453.804870670006,53296.02332808001 2025-12-02,04:32:29.000,336,11134694,5245,0,1764649948,13153.932193139997,27147.51281205,53295.981405360006 2025-12-02,04:32:30.000,336,11134551,5645,0,1764649949,13153.898511589992,24840.910591709995,53295.960444000004 2025-12-02,04:32:31.000,336,11134599,5565,0,1764649950,13153.864830040002,28992.58029477,53295.89755992 2025-12-02,04:32:32.000,336,11134529,5845,0,1764649951,13153.844621110002,37295.84216046,53295.92550840001 2025-12-02,04:32:33.000,336,11134602,6084,0,1764649952,13153.757049079992,28531.221785400005,53295.94646976 2025-12-02,04:32:34.000,336,11134577,6685,0,1764649953,13153.783994320002,29915.078790479994,53295.95345688001 2025-12-02,04:32:36.000,336,11134592,5525,0,1764649955,13153.757049079992,29453.762575889996,53295.87659856 2025-12-02,04:32:37.000,336,11134664,5165,0,1764649956,13153.723367530001,25763.437283940002,53295.91852128 2025-12-02,04:32:38.000,336,11134633,5765,0,1764649957,13153.723367530001,31298.963992079996,53295.77877888 2025-12-02,04:32:39.000,336,11134606,5925,0,1764649958,13153.642531810001,28531.144244969997,53295.82768872 2025-12-02,04:32:40.000,336,11134636,6124,0,1764649959,13153.656004429991,29453.748477629997,53295.792753120004 2025-12-02,04:32:41.000,336,11134512,6245,0,1764649960,13153.669477049996,24840.84010041,53295.77877888 2025-12-02,04:32:42.000,336,11134466,6165,0,1764649961,13153.682949670001,29915.064692219996,53295.70192056 2025-12-02,04:32:43.000,336,11134634,6205,0,1764649962,13153.656004429991,34066.692100500004,53295.743843280005 2025-12-02,04:32:44.000,336,11134577,5565,0,1764649963,13153.662740740001,29453.804870670006,53295.68794632001 2025-12-02,04:32:45.000,336,11134554,6165,0,1764649964,13153.716631219992,27147.421173359995,53295.66698496001 2025-12-02,04:32:47.000,336,11134687,5565,0,1764649966,13153.743576460001,32682.891488459994,53295.646023600006 2025-12-02,04:32:48.000,336,11134635,6005,0,1764649967,13153.703158600001,32682.99722541,53295.625062240004 2025-12-02,04:32:49.000,336,11134501,6245,0,1764649968,13153.743576460001,24841.072721699995,53295.68794632001 2025-12-02,04:32:50.000,336,11134529,5645,0,1764649969,13153.824412180002,28531.482603209995,53295.65999784 2025-12-02,04:32:51.000,336,11134563,5684,0,1764649970,13153.790730629997,24841.086819959994,53295.63204936 2025-12-02,04:32:52.000,336,11134638,6124,0,1764649971,13153.797466939992,34528.33257507,53295.63903648001 2025-12-02,04:32:53.000,336,11134536,6045,0,1764649972,13153.837884799992,29454.136179780005,53295.65999784 2025-12-02,04:32:54.000,336,11134572,5205,0,1764649973,13153.871566349997,30837.95793921,53295.625062240004 2025-12-02,04:32:55.000,336,11134530,6245,0,1764649974,13153.837884799992,31299.358743360004,53295.63903648001 2025-12-02,04:32:56.000,336,11134546,5405,0,1764649975,13153.864830040002,30376.78975635,53295.67397208 2025-12-02,04:32:58.000,336,11134470,6245,0,1764649977,13153.824412180002,29915.529934799997,53295.576152400005 2025-12-02,04:32:59.000,336,11134486,5205,0,1764649978,13153.817675869992,29915.381903069996,53295.60410088 2025-12-02,04:33:00.000,336,11134514,5165,0,1764649979,13153.783994320002,26225.056611120002,53295.60410088 2025-12-02,04:33:01.000,336,11134525,5925,0,1764649980,13153.817675869992,28531.59538929,53295.70890768 2025-12-02,04:33:02.000,336,11134426,5205,0,1764649981,13153.817675869992,31299.267104669998,53295.72288192 2025-12-02,04:33:03.000,336,11134535,5525,0,1764649982,13153.790730629997,31299.154318589994,53295.56916528001 2025-12-02,04:33:04.000,336,11134617,6485,0,1764649983,13153.797466939992,30376.64877375,53295.66698496001 2025-12-02,04:33:05.000,336,11134590,6124,0,1764649984,13153.837884799992,30837.95793921,53295.58313952 2025-12-02,04:33:06.000,336,11134544,5965,0,1764649985,13153.837884799992,32683.074765840007,53295.597113760006 2025-12-02,04:33:07.000,336,11134511,5525,0,1764649986,13153.925456830002,29454.04454109,53295.625062240004 2025-12-02,04:33:09.000,336,11134591,5725,0,1764649988,13153.925456830002,29915.32551003,53295.611088 2025-12-02,04:33:10.000,336,11134495,5645,0,1764649989,13153.925456830002,29454.079786739996,53295.59012664001 2025-12-02,04:33:11.000,336,11134594,5005,0,1764649990,13154.013028859998,28992.72127737,53295.597113760006 2025-12-02,04:33:12.000,336,11134487,6645,0,1764649991,13153.979347309993,33605.62965459,53295.56916528001 2025-12-02,04:33:13.000,336,11134424,6124,0,1764649992,13154.080391959993,29454.0233937,53295.56217816 2025-12-02,04:33:14.000,336,11134478,5085,0,1764649993,13154.026501480002,31760.53397535,53295.5412168 2025-12-02,04:33:15.000,336,11134422,5445,0,1764649994,13154.066919340003,29454.072737609997,53295.457371360004 2025-12-02,04:33:16.000,336,11134537,6565,0,1764649995,13154.120809819993,24379.749457979997,53295.47134560001 2025-12-02,04:33:17.000,336,11134539,5684,0,1764649996,13154.201645539993,28070.243929050004,53295.61807512001 2025-12-02,04:33:18.000,336,11134617,5845,0,1764649997,13154.248799709989,29915.417148720007,53295.45038424001 2025-12-02,04:33:20.000,336,11134561,5765,0,1764649999,13154.363316979994,27147.576254219995,53295.5062812 2025-12-02,04:33:21.000,336,11134592,5125,0,1764650000,13154.383525909994,31760.632663170007,53295.56217816 2025-12-02,04:33:22.000,336,11134560,5245,0,1764650001,13154.39026221999,26225.042512860004,53295.49929408001 2025-12-02,04:33:23.000,336,11134459,5725,0,1764650002,13154.464361629995,29453.995197180004,53295.45038424001 2025-12-02,04:33:24.000,336,11134618,6005,0,1764650003,13154.43068007999,32221.906582979995,53295.48531984 2025-12-02,04:33:25.000,336,11134548,6165,0,1764650004,13154.524988419995,25763.810887829997,53295.47134560001 2025-12-02,04:33:26.000,336,11134538,6245,0,1764650005,13154.524988419995,30376.733363310006,53295.457371360004 2025-12-02,04:33:27.000,336,11134611,5525,0,1764650006,13154.51151579999,28070.081799060004,53295.5412168 2025-12-02,04:33:28.000,336,11134446,5405,0,1764650007,13154.51825211,27147.632647260005,53295.49929408001 2025-12-02,04:33:29.000,336,11134676,5325,0,1764650008,13154.49804318,27608.793780990003,53295.56916528001 2025-12-02,04:33:31.000,336,11134574,5205,0,1764650010,13154.59235151999,34066.75554267,53295.52025544001 2025-12-02,04:33:32.000,336,11134523,6245,0,1764650011,13154.524988419995,27147.251994239996,53295.53422968 2025-12-02,04:33:33.000,336,11134498,5805,0,1764650012,13154.53846104,33144.13016262,53295.49929408001 2025-12-02,04:33:34.000,336,11134529,6605,0,1764650013,13154.49130686999,29453.769625019995,53295.56217816 2025-12-02,04:33:35.000,336,11134550,5285,0,1764650014,13154.51151579999,27147.181502940002,53295.5062812 2025-12-02,04:33:36.000,336,11134550,5884,0,1764650015,13154.53172472999,28992.277182179998,53295.49230696 2025-12-02,04:33:37.000,336,11134550,4925,0,1764650016,13154.43741639,27147.118060769993,53295.39448728 2025-12-02,04:33:38.000,336,11134612,6005,0,1764650017,13154.51151579999,31760.005290600006,53295.47134560001 2025-12-02,04:33:39.000,336,11134639,5684,0,1764650018,13154.51151579999,27147.089864249996,53295.40147440001 2025-12-02,04:33:40.000,336,11134517,6365,0,1764650019,13154.49130686999,30376.063695959994,53295.408461520004 2025-12-02,04:33:42.000,336,11134609,5765,0,1764650021,13154.484570559995,35450.18255082,53295.41544864 2025-12-02,04:33:43.000,336,11134598,5325,0,1764650022,13154.464361629995,31298.548093410005,53295.39448728 2025-12-02,04:33:44.000,336,11134596,5965,0,1764650023,13154.45762532,29914.592400509995,53295.457371360004 2025-12-02,04:33:45.000,336,11134553,5725,0,1764650024,13154.484570559995,29453.318480700007,53295.48531984 2025-12-02,04:33:46.000,336,11134563,5725,0,1764650025,13154.47109793999,28530.679002389996,53295.46435848 2025-12-02,04:33:47.000,336,11134501,5405,0,1764650026,13154.504779489995,29453.262087659998,53295.48531984 2025-12-02,04:33:48.000,336,11134732,6045,0,1764650027,13154.45762532,28530.664904129997,53295.43641 2025-12-02,04:33:49.000,336,11134561,6725,0,1764650028,13154.43068007999,28530.679002389996,53295.35256456001 2025-12-02,04:33:50.000,336,11134569,6485,0,1764650029,13154.47783425,30375.887467709996,53295.527242560005 2025-12-02,04:33:51.000,336,11134533,6525,0,1764650030,13154.45762532,28991.804890469997,53295.49929408001 2025-12-02,04:33:53.000,336,11134700,5165,0,1764650032,13154.41047114999,26224.055634660006,53295.42243576001 2025-12-02,04:33:54.000,336,11134649,6365,0,1764650033,13154.41720746,28069.257050850007,53295.41544864 2025-12-02,04:33:55.000,336,11134538,6124,0,1764650034,13154.37005328999,27607.842148440002,53295.359551680005 2025-12-02,04:33:56.000,336,11134596,5325,0,1764650035,13154.363316979994,32681.88346287,53295.48531984 2025-12-02,04:33:57.000,336,11134529,6605,0,1764650036,13154.343108049994,29914.23289488,53295.49230696 2025-12-02,04:33:58.000,336,11134460,5245,0,1764650037,13154.289217569989,28068.99623304,53295.45038424001 2025-12-02,04:33:59.000,336,11134409,5805,0,1764650038,13154.255536019999,28530.213759809994,53295.46435848 2025-12-02,04:34:00.000,336,11134489,5805,0,1764650039,13154.221854469994,28530.256054590005,53295.40147440001 2025-12-02,04:34:01.000,336,11134562,6565,0,1764650040,13154.188172919989,30836.724341459994,53295.52025544001 2025-12-02,04:34:02.000,336,11134532,5365,0,1764650041,13154.154491369998,32681.777725919994,53295.39448728 2025-12-02,04:34:04.000,336,11134576,5365,0,1764650043,13154.093864579998,33604.17048468,53295.33859032 2025-12-02,04:34:05.000,336,11134534,6205,0,1764650044,13154.046710410003,28068.8693487,53295.33859032 2025-12-02,04:34:06.000,336,11134551,5645,0,1764650045,13154.073655649998,28068.770660880007,53295.429422880006 2025-12-02,04:34:07.000,336,11134512,5845,0,1764650046,13154.026501480002,23917.164399989997,53295.41544864 2025-12-02,04:34:08.000,336,11134546,5325,0,1764650047,13154.053446719998,31759.0889037,53295.26871912 2025-12-02,04:34:09.000,336,11134687,5725,0,1764650048,13154.019765169993,30375.18960384,53295.33160320001 2025-12-02,04:34:10.000,336,11134486,5445,0,1764650049,13154.039974099993,25762.309423140003,53295.310641840006 2025-12-02,04:34:11.000,336,11134534,5125,0,1764650050,13154.019765169993,23455.862283659997,53295.30365472001 2025-12-02,04:34:12.000,336,11134452,6084,0,1764650051,13154.033237789998,33143.03049834,53295.23378352001 2025-12-02,04:34:13.000,336,11134567,5405,0,1764650052,13154.039974099993,29913.972077069993,53295.289680480004 2025-12-02,04:34:15.000,336,11134550,5405,0,1764650054,13153.972610999997,29452.669960739993,53295.2267964 2025-12-02,04:34:16.000,336,11134578,5005,0,1764650055,13154.006292550002,27607.524937590002,53295.30365472001 2025-12-02,04:34:17.000,336,11134571,5805,0,1764650056,13154.013028859998,31759.187591520007,53295.2966676 2025-12-02,04:34:18.000,336,11134486,6084,0,1764650057,13153.891775279997,26684.92775406,53295.191860800005 2025-12-02,04:34:19.000,336,11134579,6885,0,1764650058,13153.925456830002,32681.636743320007,53295.17089944 2025-12-02,04:34:20.000,336,11134509,6765,0,1764650059,13153.905247900002,27146.314459949994,53295.20583504 2025-12-02,04:34:21.000,336,11134582,6205,0,1764650060,13153.871566349997,25301.120092890007,53295.121989600004 2025-12-02,04:34:22.000,336,11134530,5405,0,1764650061,13153.878302659992,30836.611555380005,53295.18487368001 2025-12-02,04:34:23.000,336,11134571,5725,0,1764650062,13153.824412180002,28530.199661549996,53295.08006688 2025-12-02,04:34:24.000,336,11134648,6084,0,1764650063,13153.763785390001,30375.337635570002,53295.13596384001 2025-12-02,04:34:26.000,336,11134513,6685,0,1764650065,13153.709894909996,38217.24804101999,53295.04513128001 2025-12-02,04:34:27.000,336,11134567,5805,0,1764650066,13153.669477049996,33143.065743989995,53295.142950960006 2025-12-02,04:34:28.000,336,11134574,5525,0,1764650067,13153.696422289991,32220.546100890002,53295.03115704 2025-12-02,04:34:29.000,336,11134632,5325,0,1764650068,13153.689685979996,27607.644772800006,53294.954298720004 2025-12-02,04:34:30.000,336,11134635,6885,0,1764650069,13153.662740740001,30375.401077739996,53295.03115704 2025-12-02,04:34:31.000,336,11134682,5165,0,1764650070,13153.676213359991,25301.380910699998,53294.99622144001 2025-12-02,04:34:32.000,336,11134578,6124,0,1764650071,13153.703158600001,32682.02444547,53295.01718280001 2025-12-02,04:34:33.000,336,11134579,6565,0,1764650072,13153.709894909996,27146.448393419996,53295.00320856 2025-12-02,04:34:34.000,336,11134641,5645,0,1764650073,13153.689685979996,29452.987171589994,53294.912376 2025-12-02,04:34:35.000,336,11134467,5405,0,1764650074,13153.716631219992,29914.282238789994,53294.856479040005 2025-12-02,04:34:37.000,336,11134590,6165,0,1764650076,13153.723367530001,28530.446381100002,53294.9822472 2025-12-02,04:34:38.000,336,11134575,5645,0,1764650077,13153.703158600001,23456.29932972,53295.04513128001 2025-12-02,04:34:39.000,336,11134553,6525,0,1764650078,13153.703158600001,28991.840136119994,53295.04513128001 2025-12-02,04:34:40.000,336,11134692,6124,0,1764650079,13153.763785390001,30375.760583370007,53294.94731160001 2025-12-02,04:34:41.000,336,11134596,6205,0,1764650080,13153.777258009992,31298.223833430005,53295.03115704 2025-12-02,04:34:42.000,336,11134667,6525,0,1764650081,13153.763785390001,31298.329570379996,53294.954298720004 2025-12-02,04:34:43.000,336,11134599,6645,0,1764650082,13153.790730629997,28069.18655955,53294.9822472 2025-12-02,04:34:44.000,336,11134651,5445,0,1764650083,13153.716631219992,29453.142252449994,53294.96128584 2025-12-02,04:34:45.000,336,11134535,6765,0,1764650084,13153.730103839996,25762.83810789,53295.01718280001 2025-12-02,04:34:46.000,336,11134633,6565,0,1764650085,13153.716631219992,28530.62965848,53294.96128584 2025-12-02,04:34:48.000,336,11134698,5365,0,1764650087,13153.696422289991,27608.03247495,53294.926350240006 2025-12-02,04:34:49.000,336,11134674,5245,0,1764650088,13153.649268119996,27146.70921123,53294.93333736 2025-12-02,04:34:50.000,336,11134632,6165,0,1764650089,13153.662740740001,31298.27317734,53294.96827296001 2025-12-02,04:34:51.000,336,11134542,6084,0,1764650090,13153.689685979996,30836.907618840007,53294.912376 2025-12-02,04:34:52.000,336,11134595,6365,0,1764650091,13153.656004429991,27607.990180170003,53294.9822472 2025-12-02,04:34:53.000,336,11134676,5125,0,1764650092,13153.662740740001,30837.006306659998,53294.86346616 2025-12-02,04:34:54.000,336,11134616,6005,0,1764650093,13153.629059189996,32682.066740249997,53294.82853056001 2025-12-02,04:34:55.000,336,11134575,5565,0,1764650094,13153.62232288,32682.087887639995,53294.91936312001 2025-12-02,04:34:56.000,336,11134611,6645,0,1764650095,13153.58190502,34065.987187499995,53294.954298720004 2025-12-02,04:34:57.000,336,11134547,5725,0,1764650096,13153.656004429991,27607.87034496,53294.84949192001 2025-12-02,04:34:59.000,336,11134555,5645,0,1764650098,13153.595377639991,29914.38092661,53294.74468512 2025-12-02,04:35:00.000,336,11134564,6124,0,1764650099,13153.635795499991,28069.16541216,53294.7726336 2025-12-02,04:35:01.000,336,11134611,5645,0,1764650100,13153.62232288,35449.80894693,53294.83551768 2025-12-02,04:35:02.000,336,11134564,5405,0,1764650101,13153.595377639991,29453.008318980006,53294.77962072001 2025-12-02,04:35:03.000,336,11134528,5805,0,1764650102,13153.62232288,27607.821001050004,53294.74468512 2025-12-02,04:35:04.000,336,11134519,5645,0,1764650103,13153.629059189996,27607.976081910005,53294.856479040005 2025-12-02,04:35:05.000,336,11134639,5725,0,1764650104,13153.615586569991,31298.174489519995,53294.83551768 2025-12-02,04:35:06.000,336,11134537,5605,0,1764650105,13153.649268119996,34527.26110731,53294.72372376 2025-12-02,04:35:07.000,336,11134601,6405,0,1764650106,13153.629059189996,24840.156334800005,53294.74468512 2025-12-02,04:35:08.000,336,11134644,5845,0,1764650107,13153.682949670001,28991.635711349998,53294.7027624 2025-12-02,04:35:10.000,336,11134676,5445,0,1764650109,13153.716631219992,27146.455442549995,53294.63289120001 2025-12-02,04:35:11.000,336,11134496,5884,0,1764650110,13153.736840149992,27607.842148440002,53294.618916960004 2025-12-02,04:35:12.000,336,11134551,5645,0,1764650111,13153.757049079992,29914.091912279997,53294.75167224001 2025-12-02,04:35:13.000,336,11134577,6565,0,1764650112,13153.797466939992,33604.44540075,53294.60494272 2025-12-02,04:35:14.000,336,11134540,5365,0,1764650113,13153.723367530001,30375.415175999995,53294.5280844 2025-12-02,04:35:15.000,336,11134593,6565,0,1764650114,13153.730103839996,34065.719320560005,53294.57699424 2025-12-02,04:35:16.000,336,11134494,5965,0,1764650115,13153.783994320002,28991.522925269994,53294.53507152 2025-12-02,04:35:17.000,336,11134559,5765,0,1764650116,13153.824412180002,28068.798857400005,53294.62590408 2025-12-02,04:35:18.000,336,11134573,5485,0,1764650117,13153.804203250002,30375.37288122,53294.57699424 2025-12-02,04:35:19.000,336,11134491,5605,0,1764650118,13153.891775279997,27146.26511604,53294.57699424 2025-12-02,04:35:21.000,336,11134492,6165,0,1764650120,13153.844621110002,28991.332598759996,53294.56302000001 2025-12-02,04:35:22.000,336,11134615,6485,0,1764650121,13153.871566349997,32220.341676120006,53294.44423896001 2025-12-02,04:35:23.000,336,11134566,6205,0,1764650122,13153.810939559997,28991.170468769997,53294.51411016001 2025-12-02,04:35:24.000,336,11134578,5965,0,1764650123,13153.871566349997,26223.505802519998,53294.48616168 2025-12-02,04:35:25.000,336,11134633,5765,0,1764650124,13153.837884799992,28529.910647220007,53294.44423896001 2025-12-02,04:35:26.000,336,11134560,5965,0,1764650125,13153.871566349997,33603.99425643,53294.51411016001 2025-12-02,04:35:27.000,336,11134626,5405,0,1764650126,13153.837884799992,28529.82605766,53294.50712304 2025-12-02,04:35:28.000,336,11134497,5565,0,1764650127,13153.844621110002,30836.414179739993,53294.44423896001 2025-12-02,04:35:29.000,336,11134547,5565,0,1764650128,13153.864830040002,31297.617608250002,53294.32545792001 2025-12-02,04:35:30.000,336,11134593,6525,0,1764650129,13153.891775279997,31297.49072391,53294.39532912001 2025-12-02,04:35:32.000,336,11134415,6445,0,1764650131,13153.810939559997,30374.928786029996,53294.353406400005 2025-12-02,04:35:33.000,336,11134600,5125,0,1764650132,13153.817675869992,30836.294344530004,53294.37436776001 2025-12-02,04:35:34.000,336,11134575,6445,0,1764650133,13153.797466939992,27145.842168240008,53294.32545792001 2025-12-02,04:35:35.000,336,11134541,6485,0,1764650134,13153.770521699997,31297.462527390002,53294.15776704001 2025-12-02,04:35:36.000,336,11134595,5605,0,1764650135,13153.804203250002,31297.46957652,53294.26257384 2025-12-02,04:35:37.000,336,11134683,6284,0,1764650136,13153.810939559997,29452.26816033,53294.3184708 2025-12-02,04:35:38.000,336,11134649,5565,0,1764650137,13153.804203250002,31758.680054159995,53294.29750944001 2025-12-02,04:35:39.000,336,11134622,5165,0,1764650138,13153.770521699997,26684.525953649994,53294.213664 2025-12-02,04:35:40.000,336,11134616,6045,0,1764650139,13153.763785390001,34065.05670234001,53294.22763824001 2025-12-02,04:35:41.000,336,11134552,6205,0,1764650140,13153.757049079992,26223.357770789997,53294.22065112 2025-12-02,04:35:43.000,336,11134644,6165,0,1764650142,13153.750312769997,26223.14629689,53294.17872840001 2025-12-02,04:35:44.000,336,11134531,5765,0,1764650143,13153.763785390001,27145.77167694,53294.15776704001 2025-12-02,04:35:45.000,336,11134615,5605,0,1764650144,13153.804203250002,30835.984182810003,53294.115844320004 2025-12-02,04:35:46.000,336,11134645,5684,0,1764650145,13153.743576460001,31297.32154479,53294.05296024 2025-12-02,04:35:47.000,336,11134560,5445,0,1764650146,13153.743576460001,33142.40312577,53294.087895840006 2025-12-02,04:35:48.000,336,11134594,4925,0,1764650147,13153.723367530001,32681.122156829995,53294.02501176 2025-12-02,04:35:49.000,336,11134600,6205,0,1764650148,13153.689685979996,29452.148325119997,53294.16475416 2025-12-02,04:35:50.000,336,11134639,5805,0,1764650149,13153.656004429991,27145.630694339998,53294.087895840006 2025-12-02,04:35:51.000,336,11134553,5765,0,1764650150,13153.669477049996,27145.736431290003,53294.02501176 2025-12-02,04:35:52.000,336,11134629,6485,0,1764650151,13153.615586569991,28990.867356179995,53294.08090872001 2025-12-02,04:35:54.000,336,11134576,5325,0,1764650153,13153.56169609,28990.789815750002,53293.92719208 2025-12-02,04:35:55.000,336,11134603,5565,0,1764650154,13153.575168709991,32681.108058569997,53294.02501176 2025-12-02,04:35:56.000,336,11134606,6084,0,1764650155,13153.54148716,32681.108058569997,53293.96212768001 2025-12-02,04:35:57.000,336,11134603,6365,0,1764650156,13153.53475084999,30374.646820830007,53293.98308904 2025-12-02,04:35:58.000,336,11134637,6405,0,1764650157,13153.528014539996,29452.12717773,53293.99706328 2025-12-02,04:35:59.000,336,11134589,6605,0,1764650158,13153.56169609,28990.754570100005,53293.94116632001 2025-12-02,04:36:00.000,336,11134721,5485,0,1764650159,13153.54148716,33603.64884906,53293.87828224 2025-12-02,04:36:01.000,336,11134661,6565,0,1764650160,13153.588641329996,27606.932810669998,53293.87828224 2025-12-02,04:36:02.000,336,11134585,6525,0,1764650161,13153.568432399996,27606.932810669998,53293.82238528001 2025-12-02,04:36:03.000,336,11134676,5085,0,1764650162,13153.568432399996,31297.1594148,53293.90623072 2025-12-02,04:36:05.000,336,11134595,6525,0,1764650164,13153.642531810001,28068.326565690004,53293.83635952 2025-12-02,04:36:06.000,336,11134573,5645,0,1764650165,13153.676213359991,33603.719340359996,53293.84334664001 2025-12-02,04:36:07.000,336,11134559,6445,0,1764650166,13153.656004429991,30374.766656039996,53293.73853984 2025-12-02,04:36:08.000,336,11134598,6165,0,1764650167,13153.696422289991,31297.31449566,53293.77347544001 2025-12-02,04:36:09.000,336,11134583,5765,0,1764650168,13153.716631219992,27606.982154580008,53293.780462560004 2025-12-02,04:36:10.000,336,11134532,5125,0,1764650169,13153.770521699997,25761.893524469997,53293.780462560004 2025-12-02,04:36:11.000,336,11134581,5765,0,1764650170,13153.790730629997,34065.06375147001,53293.76648832 2025-12-02,04:36:12.000,336,11134559,6485,0,1764650171,13153.891775279997,30836.068772369996,53293.801423920006 2025-12-02,04:36:13.000,336,11134652,5085,0,1764650172,13153.885038970002,30836.153361930003,53293.8293724 2025-12-02,04:36:14.000,336,11134479,6365,0,1764650173,13153.925456830002,25300.668948570004,53293.76648832 2025-12-02,04:36:16.000,336,11134549,5605,0,1764650175,13154.019765169993,27607.137235439994,53293.682642880005 2025-12-02,04:36:17.000,336,11134514,5044,0,1764650176,13154.046710410003,25300.73239074,53293.74552696001 2025-12-02,04:36:18.000,336,11134649,5565,0,1764650177,13153.986083620002,26684.62464147,53293.77347544001 2025-12-02,04:36:19.000,336,11134555,5525,0,1764650178,13154.026501480002,23916.903582180006,53293.682642880005 2025-12-02,04:36:20.000,336,11134484,5245,0,1764650179,13154.073655649998,28991.008338779997,53293.71059136 2025-12-02,04:36:21.000,336,11134527,6765,0,1764650180,13154.080391959993,30836.273197140006,53293.70360424001 2025-12-02,04:36:22.000,336,11134548,6124,0,1764650181,13154.073655649998,30375.02042472,53293.64072016 2025-12-02,04:36:23.000,336,11134574,5325,0,1764650182,13154.120809819993,29913.802897949994,53293.66168152 2025-12-02,04:36:24.000,336,11134603,6205,0,1764650183,13154.060183029993,24839.550109620002,53293.76648832 2025-12-02,04:36:25.000,336,11134608,5285,0,1764650184,13154.120809819993,31297.525969559996,53293.66866864 2025-12-02,04:36:27.000,336,11134657,6645,0,1764650186,13154.073655649998,25762.076801849995,53293.68963 2025-12-02,04:36:28.000,336,11134404,5085,0,1764650187,13154.087128269988,28991.205714419993,53293.682642880005 2025-12-02,04:36:29.000,336,11134633,6725,0,1764650188,13154.100600889993,24839.691092220004,53293.71059136 2025-12-02,04:36:30.000,336,11134590,5285,0,1764650189,13154.114073509998,27146.046593010004,53293.70360424001 2025-12-02,04:36:31.000,336,11134620,5445,0,1764650190,13154.087128269988,28991.212763550007,53293.64770728 2025-12-02,04:36:32.000,336,11134558,5285,0,1764650191,13154.120809819993,32681.55215376,53293.780462560004 2025-12-02,04:36:33.000,336,11134521,5725,0,1764650192,13154.127546129988,30836.3577867,53293.71757848 2025-12-02,04:36:34.000,336,11134653,5605,0,1764650193,13154.080391959993,25300.936815509995,53293.69661712 2025-12-02,04:36:35.000,336,11134572,5085,0,1764650194,13154.154491369998,29452.472585099997,53293.752514080006 2025-12-02,04:36:36.000,336,11134554,5005,0,1764650195,13154.154491369998,28991.28325485,53293.76648832 2025-12-02,04:36:38.000,336,11134533,6565,0,1764650197,13154.161227679993,31758.976117619997,53293.682642880005 2025-12-02,04:36:39.000,336,11134534,5405,0,1764650198,13154.154491369998,28529.945892870004,53293.70360424001 2025-12-02,04:36:40.000,336,11134617,6725,0,1764650199,13154.221854469994,32220.278233949997,53293.69661712 2025-12-02,04:36:41.000,336,11134625,6485,0,1764650200,13154.248799709989,32220.172497000007,53293.731552720004 2025-12-02,04:36:42.000,336,11134646,5285,0,1764650201,13154.262272329994,30836.273197140006,53293.66168152 2025-12-02,04:36:43.000,336,11134592,5925,0,1764650202,13154.275744949999,33142.81902444,53293.731552720004 2025-12-02,04:36:44.000,336,11134605,5565,0,1764650203,13154.295953879999,29913.647817089994,53293.72456560001 2025-12-02,04:36:45.000,336,11134513,6525,0,1764650204,13154.295953879999,32220.130202219996,53293.731552720004 2025-12-02,04:36:46.000,336,11134583,5684,0,1764650205,13154.309426499989,27607.334611080005,53293.7595012 2025-12-02,04:36:47.000,336,11134548,5005,0,1764650206,13154.322899119994,28068.495744810003,53293.82238528001 2025-12-02,04:36:49.000,336,11134502,5085,0,1764650208,13154.363316979994,27607.158382830006,53293.731552720004 2025-12-02,04:36:50.000,336,11134561,6645,0,1764650209,13154.302690189994,22994.36279169,53293.8293724 2025-12-02,04:36:51.000,336,11134508,6245,0,1764650210,13154.32963542999,28068.404106119997,53293.78744968 2025-12-02,04:36:52.000,336,11134472,6165,0,1764650211,13154.363316979994,32681.347728990004,53293.780462560004 2025-12-02,04:36:53.000,336,11134542,6124,0,1764650212,13154.262272329994,30374.675017350004,53293.70360424001 2025-12-02,04:36:54.000,336,11134634,5445,0,1764650213,13154.336371739999,23916.713255669994,53293.65469440001 2025-12-02,04:36:55.000,336,11134563,7045,0,1764650214,13154.289217569989,28068.256074389996,53293.89225648001 2025-12-02,04:36:56.000,336,11134349,5485,0,1764650215,13154.269008639989,28529.593436370007,53293.81539816 2025-12-02,04:36:57.000,336,11134653,6405,0,1764650216,13154.208381849989,28068.171484830003,53293.85732088 2025-12-02,04:36:58.000,336,11134639,6405,0,1764650217,13154.215118159998,30374.604526049996,53293.79443680001 2025-12-02,04:37:00.000,336,11134618,6284,0,1764650219,13154.100600889993,32219.721352680004,53293.74552696001 2025-12-02,04:37:01.000,336,11134579,5884,0,1764650220,13154.100600889993,31297.187611319998,53293.67565576001 2025-12-02,04:37:02.000,336,11134578,5165,0,1764650221,13154.093864579998,28529.459502900005,53293.752514080006 2025-12-02,04:37:03.000,336,11134578,6005,0,1764650222,13154.053446719998,24839.211751380004,53293.77347544001 2025-12-02,04:37:04.000,336,11134583,5765,0,1764650223,13154.013028859998,30374.55518214,53293.71059136 2025-12-02,04:37:05.000,336,11134565,6205,0,1764650224,13154.019765169993,31758.376941569994,53293.682642880005 2025-12-02,04:37:06.000,336,11134514,5325,0,1764650225,13153.925456830002,26222.955970380004,53293.77347544001 2025-12-02,04:37:07.000,336,11134543,5845,0,1764650226,13153.952402069997,29913.2742132,53293.66168152 2025-12-02,04:37:08.000,336,11134612,5285,0,1764650227,13153.911984209997,31297.081874370007,53293.71059136 2025-12-02,04:37:09.000,336,11134548,6124,0,1764650228,13153.905247900002,29913.288311459997,53293.71059136 2025-12-02,04:37:11.000,336,11134683,6685,0,1764650230,13153.851357419997,32219.742500070002,53293.67565576001 2025-12-02,04:37:12.000,336,11134605,6445,0,1764650231,13153.878302659992,28068.136239180007,53293.7595012 2025-12-02,04:37:13.000,336,11134552,5965,0,1764650232,13153.932193139997,27606.89756502,53293.752514080006 2025-12-02,04:37:14.000,336,11134569,6605,0,1764650233,13153.885038970002,28529.431306380007,53293.69661712 2025-12-02,04:37:15.000,336,11134559,5645,0,1764650234,13153.878302659992,32219.735450940003,53293.77347544001 2025-12-02,04:37:16.000,336,11134576,5285,0,1764650235,13153.885038970002,29451.95094948,53293.73853984 2025-12-02,04:37:17.000,336,11134522,5365,0,1764650236,13153.885038970002,27606.876417630003,53293.731552720004 2025-12-02,04:37:18.000,336,11134650,6124,0,1764650237,13153.878302659992,32219.643812249997,53293.71757848 2025-12-02,04:37:19.000,336,11134643,6284,0,1764650238,13153.817675869992,32680.847240760006,53293.70360424001 2025-12-02,04:37:20.000,336,11134652,6205,0,1764650239,13153.851357419997,32680.91068293,53293.76648832 2025-12-02,04:37:22.000,336,11134608,5205,0,1764650241,13153.831148489997,26684.229890190007,53293.73853984 2025-12-02,04:37:23.000,336,11134581,6525,0,1764650242,13153.824412180002,26222.913675599993,53293.71757848 2025-12-02,04:37:24.000,336,11134618,5165,0,1764650243,13153.797466939992,30374.456494319995,53293.73853984 2025-12-02,04:37:25.000,336,11134695,5525,0,1764650244,13153.804203250002,26684.208742799994,53293.62674592001 2025-12-02,04:37:26.000,336,11134583,5565,0,1764650245,13153.824412180002,29913.210771030004,53293.73853984 2025-12-02,04:37:27.000,336,11134575,6685,0,1764650246,13153.790730629997,28529.403109859995,53293.60578456001 2025-12-02,04:37:28.000,336,11134609,5605,0,1764650247,13153.770521699997,27606.883466760002,53293.66866864 2025-12-02,04:37:29.000,336,11134663,6525,0,1764650248,13153.743576460001,27606.855270240005,53293.60578456001 2025-12-02,04:37:30.000,336,11134645,5605,0,1764650249,13153.743576460001,31297.14531654,53293.633733040006 2025-12-02,04:37:31.000,336,11134623,5565,0,1764650250,13153.703158600001,27145.61659608,53293.59181032 2025-12-02,04:37:33.000,336,11134613,5845,0,1764650252,13153.662740740001,33603.55016124,53293.59879744 2025-12-02,04:37:34.000,336,11134612,5165,0,1764650253,13153.60211395,34987.33667502001,53293.67565576001 2025-12-02,04:37:35.000,336,11134520,6324,0,1764650254,13153.55495977999,28068.100993529995,53293.612771680004 2025-12-02,04:37:36.000,336,11134541,5805,0,1764650255,13153.51454191999,32219.686107030007,53293.584823200006 2025-12-02,04:37:37.000,336,11134646,6284,0,1764650256,13153.51454191999,30374.512887360004,53293.62674592001 2025-12-02,04:37:38.000,336,11134643,5725,0,1764650257,13153.44044251,30835.87139673,53293.584823200006 2025-12-02,04:37:39.000,336,11134589,6525,0,1764650258,13153.46065144,29913.231918420002,53293.59879744 2025-12-02,04:37:40.000,336,11134590,6365,0,1764650259,13153.37981572,27145.391023920005,53293.53591336001 2025-12-02,04:37:41.000,336,11134675,5805,0,1764650260,13153.37981572,23916.459486990003,53293.584823200006 2025-12-02,04:37:42.000,336,11134545,5405,0,1764650261,13153.305716309995,26684.067760200007,53293.445080800004 2025-12-02,04:37:44.000,336,11134689,6645,0,1764650263,13153.33939786,27145.369876530007,53293.466042160006 2025-12-02,04:37:45.000,336,11134579,6685,0,1764650264,13153.29898,29912.978149739996,53293.57084896 2025-12-02,04:37:46.000,336,11134608,5884,0,1764650265,13153.25182582999,30835.582382399996,53293.47302928 2025-12-02,04:37:47.000,336,11134539,5805,0,1764650266,13153.224880589994,29912.94995322,53293.52193912 2025-12-02,04:37:48.000,336,11134634,4925,0,1764650267,13153.23835321,28067.917716149997,53293.466042160006 2025-12-02,04:37:49.000,336,11134583,6565,0,1764650268,13153.23835321,31758.13727115,53293.466042160006 2025-12-02,04:37:50.000,336,11134617,6645,0,1764650269,13153.31245261999,28529.18458683,53293.45206792 2025-12-02,04:37:51.000,336,11134596,6165,0,1764650270,13153.285507379995,28529.262127259994,53293.43110656 2025-12-02,04:37:52.000,336,11134561,5485,0,1764650271,13153.33266154999,27606.657894599994,53293.48700352001 2025-12-02,04:37:53.000,336,11134607,5884,0,1764650272,13153.31245261999,30835.68811935,53293.347261120005 2025-12-02,04:37:55.000,336,11134584,6365,0,1764650274,13153.325925239995,30835.70926674,53293.36123536 2025-12-02,04:37:56.000,336,11134602,5365,0,1764650275,13153.325925239995,29913.11208321,53293.36123536 2025-12-02,04:37:57.000,336,11134661,6445,0,1764650276,13153.406760959995,31758.355794179995,53293.48700352001 2025-12-02,04:37:58.000,336,11134423,5525,0,1764650277,13153.406760959995,31297.095972630006,53293.40315808 2025-12-02,04:37:59.000,336,11134555,5765,0,1764650278,13153.285507379995,28990.719324449994,53293.41014520001 2025-12-02,04:38:00.000,336,11134650,5205,0,1764650279,13153.346134169995,29451.97209687,53293.35424824 2025-12-02,04:38:01.000,336,11134645,6365,0,1764650280,13153.41349726999,28068.157386570005,53293.43809368001 2025-12-02,04:38:02.000,336,11134584,5845,0,1764650281,13153.366343099995,28068.122140919993,53293.249441440006 2025-12-02,04:38:03.000,336,11134543,5725,0,1764650282,13153.40002465,28529.5299942,53293.25642856 2025-12-02,04:38:04.000,336,11134563,6445,0,1764650283,13153.47412405999,30835.941888030007,53293.2354672 2025-12-02,04:38:06.000,336,11134536,6245,0,1764650285,13153.46065144,29452.12717773,53293.24245432001 2025-12-02,04:38:07.000,336,11134632,5805,0,1764650286,13153.426969889995,31758.602513730002,53293.27040280001 2025-12-02,04:38:08.000,336,11134618,5085,0,1764650287,13153.447178819995,28529.5299942,53293.26341568 2025-12-02,04:38:09.000,336,11134615,6445,0,1764650288,13153.447178819995,28990.853257919996,53293.35424824 2025-12-02,04:38:10.000,336,11134615,5485,0,1764650289,13153.507805609996,28068.305418300006,53293.24245432001 2025-12-02,04:38:11.000,336,11134482,6084,0,1764650290,13153.47412405999,28991.015387909996,53293.165596 2025-12-02,04:38:12.000,336,11134530,5285,0,1764650291,13153.47412405999,23455.587367590007,53293.20751872 2025-12-02,04:38:13.000,336,11134588,5325,0,1764650292,13153.467387749995,30374.837147340004,53293.081750560006 2025-12-02,04:38:14.000,336,11134550,6124,0,1764650293,13153.507805609996,31758.828085889996,53293.228480080004 2025-12-02,04:38:15.000,336,11134675,5765,0,1764650294,13153.48086037,30374.935835159995,53293.14463464 2025-12-02,04:38:17.000,336,11134505,5725,0,1764650296,13153.53475084999,29913.73945578,53293.12367328001 2025-12-02,04:38:18.000,336,11134468,5925,0,1764650297,13153.52127823,32220.165447870007,53293.179570240005 2025-12-02,04:38:19.000,336,11134571,5805,0,1764650298,13153.51454191999,30375.069768629997,53293.0258536 2025-12-02,04:38:20.000,336,11134530,5205,0,1764650299,13153.608850259996,30375.238947749996,53293.0957248 2025-12-02,04:38:21.000,336,11134622,5285,0,1764650300,13153.528014539996,28068.735415229996,53293.12367328001 2025-12-02,04:38:22.000,336,11134574,5205,0,1764650301,13153.595377639991,27607.433298899996,53293.03982784 2025-12-02,04:38:23.000,336,11134530,5165,0,1764650302,13153.656004429991,33142.8331227,53293.05380208001 2025-12-02,04:38:24.000,336,11134578,6324,0,1764650303,13153.656004429991,33142.98820356,53293.060789200004 2025-12-02,04:38:25.000,336,11134660,5884,0,1764650304,13153.730103839996,24378.388975890004,53293.03982784 2025-12-02,04:38:26.000,336,11134614,5285,0,1764650305,13153.743576460001,27607.524937590002,53293.10271192001 2025-12-02,04:38:28.000,336,11134575,5645,0,1764650307,13153.763785390001,32220.39102003,53293.060789200004 2025-12-02,04:38:29.000,336,11134575,6525,0,1764650308,13153.757049079992,32681.798873310006,53293.0258536 2025-12-02,04:38:30.000,336,11134610,6284,0,1764650309,13153.790730629997,34526.866356030005,53293.08873768 2025-12-02,04:38:31.000,336,11134601,6605,0,1764650310,13153.837884799992,28991.367844409993,53293.081750560006 2025-12-02,04:38:32.000,336,11134664,4925,0,1764650311,13153.891775279997,32220.362823510004,53293.07476344001 2025-12-02,04:38:33.000,336,11134641,6885,0,1764650312,13153.938929449992,28991.28325485,53293.08873768 2025-12-02,04:38:34.000,336,11134634,6005,0,1764650313,13153.972610999997,32220.278233949997,53293.13764752 2025-12-02,04:38:35.000,336,11134597,6324,0,1764650314,13154.026501480002,24839.634699179995,53293.10271192001 2025-12-02,04:38:36.000,336,11134623,6725,0,1764650315,13154.093864579998,29913.760603169998,53293.05380208001 2025-12-02,04:38:37.000,336,11134709,5565,0,1764650316,13154.167963989988,26223.541048169995,53293.20053160001 2025-12-02,04:38:39.000,336,11134601,6525,0,1764650318,13154.181436609993,29452.42324119,53293.08873768 2025-12-02,04:38:40.000,336,11134600,6284,0,1764650319,13154.188172919989,30374.921736899996,53293.109699040004 2025-12-02,04:38:41.000,336,11134588,5405,0,1764650320,13154.161227679993,33142.61459967001,53293.0957248 2025-12-02,04:38:42.000,336,11134625,5725,0,1764650321,13154.235327089998,31297.370888699996,53293.14463464 2025-12-02,04:38:43.000,336,11134650,6045,0,1764650322,13154.255536019999,31758.651857639998,53293.165596 2025-12-02,04:38:44.000,336,11134605,5725,0,1764650323,13154.215118159998,26684.540051910008,53293.0957248 2025-12-02,04:38:45.000,336,11134664,5605,0,1764650324,13154.242063399994,25761.87237708,53293.15860888 2025-12-02,04:38:46.000,336,11134496,6084,0,1764650325,13154.242063399994,29452.028489909993,53293.26341568 2025-12-02,04:38:47.000,336,11134587,5765,0,1764650326,13154.215118159998,28529.642780280003,53293.130660400006 2025-12-02,04:38:48.000,336,11134699,5765,0,1764650327,13154.262272329994,28990.80391401,53293.109699040004 2025-12-02,04:38:50.000,336,11134641,5684,0,1764650329,13154.208381849989,34987.49175587999,53293.20751872 2025-12-02,04:38:51.000,336,11134585,5925,0,1764650330,13154.275744949999,29452.11307947,53293.15162176001 2025-12-02,04:38:52.000,336,11134605,6565,0,1764650331,13154.235327089998,32681.143304219993,53293.11668616 2025-12-02,04:38:53.000,336,11134647,5805,0,1764650332,13154.282481259994,23916.607518720004,53293.109699040004 2025-12-02,04:38:54.000,336,11134575,5765,0,1764650333,13154.262272329994,27145.658890859995,53293.0957248 2025-12-02,04:38:55.000,336,11134566,6284,0,1764650334,13154.208381849989,30374.519936490004,53293.08873768 2025-12-02,04:38:56.000,336,11134581,5684,0,1764650335,13154.221854469994,29913.295360589997,53293.130660400006 2025-12-02,04:38:57.000,336,11134636,6084,0,1764650336,13154.208381849989,29913.281262329998,53293.03284072001 2025-12-02,04:38:58.000,336,11134607,6525,0,1764650337,13154.215118159998,28068.164435700004,53293.081750560006 2025-12-02,04:38:59.000,336,11134559,6245,0,1764650338,13154.248799709989,33142.17755361,53293.0258536 2025-12-02,04:39:01.000,336,11134525,6605,0,1764650340,13154.235327089998,27606.862319370004,53293.14463464 2025-12-02,04:39:02.000,336,11134584,6324,0,1764650341,13154.201645539993,29913.309458849995,53293.0957248 2025-12-02,04:39:03.000,336,11134525,5805,0,1764650342,13154.302690189994,27145.496760869995,53293.11668616 2025-12-02,04:39:04.000,336,11134569,5765,0,1764650343,13154.302690189994,28990.627685760002,53293.10271192001 2025-12-02,04:39:05.000,336,11134578,5285,0,1764650344,13154.309426499989,26684.28628323,53293.03284072001 2025-12-02,04:39:06.000,336,11134637,6525,0,1764650345,13154.269008639989,26684.363823659995,53293.07476344001 2025-12-02,04:39:07.000,336,11134625,6725,0,1764650346,13154.316162809999,33603.59950515001,53293.0957248 2025-12-02,04:39:08.000,336,11134537,5245,0,1764650347,13154.322899119994,28529.403109859995,53293.07476344001 2025-12-02,04:39:09.000,336,11134655,6645,0,1764650348,13154.309426499989,31297.15236567,53293.03284072001 2025-12-02,04:39:10.000,336,11134581,5725,0,1764650349,13154.41720746,31297.16646393,53293.011879360005 2025-12-02,04:39:12.000,336,11134651,6645,0,1764650351,13154.403734839994,29451.979145999998,53293.03982784 2025-12-02,04:39:13.000,336,11134577,5845,0,1764650352,13154.376789599999,27145.581350430002,53292.98393088001 2025-12-02,04:39:14.000,336,11134676,5125,0,1764650353,13154.444152699994,28529.304422040004,53292.96995664 2025-12-02,04:39:15.000,336,11134494,6284,0,1764650354,13154.423943769994,28990.620636630003,53293.109699040004 2025-12-02,04:39:16.000,336,11134517,5765,0,1764650355,13154.45088900999,29913.147328859995,53293.011879360005 2025-12-02,04:39:17.000,336,11134494,5205,0,1764650356,13154.356580669999,31297.032530459997,53292.990918 2025-12-02,04:39:18.000,336,11134538,5405,0,1764650357,13154.45088900999,29451.866359919994,53293.00489224001 2025-12-02,04:39:19.000,336,11134661,5565,0,1764650358,13154.376789599999,28990.550145329995,53292.990918 2025-12-02,04:39:20.000,336,11134641,5525,0,1764650359,13154.39699853,30835.582382399996,53293.03982784 2025-12-02,04:39:21.000,336,11134546,5245,0,1764650360,13154.34984435999,29451.732426450006,53292.914059680006 2025-12-02,04:39:23.000,336,11134620,6645,0,1764650362,13154.255536019999,27145.250041320003,53292.99790512 2025-12-02,04:39:24.000,336,11134633,6645,0,1764650363,13154.242063399994,29913.020444520007,53292.96995664 2025-12-02,04:39:25.000,336,11134567,6685,0,1764650364,13154.228590779989,30835.582382399996,53292.893098320004 2025-12-02,04:39:26.000,336,11134623,5405,0,1764650365,13154.141018749993,32680.706258160004,53293.00489224001 2025-12-02,04:39:27.000,336,11134651,6525,0,1764650366,13154.107337199988,28529.064751619997,53292.98393088001 2025-12-02,04:39:28.000,336,11134665,5445,0,1764650367,13154.127546129988,29451.65488602,53293.03982784 2025-12-02,04:39:29.000,336,11134601,5565,0,1764650368,13154.087128269988,28990.380966209996,53292.93502104001 2025-12-02,04:39:30.000,336,11134641,6405,0,1764650369,13154.033237789998,30835.349761110003,53292.990918 2025-12-02,04:39:31.000,336,11134537,6805,0,1764650370,13154.033237789998,27606.42527331,53292.92803392 2025-12-02,04:39:32.000,336,11134533,5645,0,1764650371,13154.060183029993,31757.97514116,53292.97694376 2025-12-02,04:39:34.000,336,11134618,5245,0,1764650373,13153.992819929997,31757.890551599994,53292.96995664 2025-12-02,04:39:35.000,336,11134608,6165,0,1764650374,13154.026501480002,25761.280250159994,53293.03284072001 2025-12-02,04:39:36.000,336,11134681,5684,0,1764650375,13154.006292550002,28528.86737598,53292.95598240001 2025-12-02,04:39:37.000,336,11134555,6605,0,1764650376,13153.959138379993,30374.0758413,53292.87213696 2025-12-02,04:39:38.000,336,11134632,4925,0,1764650377,13153.999556239993,32219.14332402,53292.87912408 2025-12-02,04:39:39.000,336,11134697,5845,0,1764650378,13153.986083620002,28067.621652689995,53292.87912408 2025-12-02,04:39:40.000,336,11134674,6365,0,1764650379,13153.992819929997,26683.764647610005,53292.92803392 2025-12-02,04:39:41.000,336,11134652,6324,0,1764650380,13154.033237789998,26222.561219099996,53292.990918 2025-12-02,04:39:42.000,336,11134664,6165,0,1764650381,13153.986083620002,28067.692143990003,53292.9210468 2025-12-02,04:39:43.000,336,11134558,5085,0,1764650382,13153.999556239993,29451.549149069993,53292.87912408 2025-12-02,04:39:45.000,336,11134679,6805,0,1764650384,13153.992819929997,29451.372920819995,53292.90008544 2025-12-02,04:39:46.000,336,11134509,6645,0,1764650385,13153.965874690002,31296.574337009995,53292.9210468 2025-12-02,04:39:47.000,336,11134608,4965,0,1764650386,13153.979347309993,29451.46455951,53292.96995664 2025-12-02,04:39:48.000,336,11134493,6525,0,1764650387,13153.945665760002,25299.823052969994,53292.90008544 2025-12-02,04:39:49.000,336,11134582,6084,0,1764650388,13153.925456830002,28067.537063130003,53292.85816272 2025-12-02,04:39:50.000,336,11134666,6284,0,1764650389,13153.878302659992,29912.682086279994,53292.85816272 2025-12-02,04:39:51.000,336,11134604,5085,0,1764650390,13153.925456830002,31758.00333768,53292.88611120001 2025-12-02,04:39:52.000,336,11134619,6525,0,1764650391,13153.878302659992,27606.347732880007,53292.795278640006 2025-12-02,04:39:53.000,336,11134560,5285,0,1764650392,13153.858093729992,26222.51892432,53292.80226576 2025-12-02,04:39:54.000,336,11134496,5925,0,1764650393,13153.763785390001,31757.897600729993,53292.73239456 2025-12-02,04:39:56.000,336,11134631,6685,0,1764650395,13153.763785390001,31758.00333768,53292.73239456 2025-12-02,04:39:57.000,336,11134566,5005,0,1764650396,13153.689685979996,32680.4101947,53292.66951048001 2025-12-02,04:39:58.000,336,11134529,5605,0,1764650397,13153.642531810001,34064.35178934,53292.68348472 2025-12-02,04:39:59.000,336,11134547,5645,0,1764650398,13153.635795499991,35909.39107554,53292.61361352 2025-12-02,04:40:00.000,336,11134586,6284,0,1764650399,13153.615586569991,28990.232934479995,53292.66951048001 2025-12-02,04:40:01.000,336,11134493,5765,0,1764650400,13153.635795499991,26222.54007171,53292.65553624 2025-12-02,04:40:02.000,336,11134609,5645,0,1764650401,13153.608850259996,31296.623680920005,53292.64854912001 2025-12-02,04:40:03.000,336,11134515,6685,0,1764650402,13153.615586569991,32219.178569669995,53292.641562 2025-12-02,04:40:04.000,336,11134585,5684,0,1764650403,13153.595377639991,26222.54007171,53292.61361352 2025-12-02,04:40:05.000,336,11134579,6565,0,1764650404,13153.656004429991,31296.560238749997,53292.51579384 2025-12-02,04:40:07.000,336,11134598,6245,0,1764650406,13153.676213359991,29451.387019079993,53292.59265216 2025-12-02,04:40:08.000,336,11134514,5205,0,1764650407,13153.689685979996,31757.763667260006,53292.59963928001 2025-12-02,04:40:09.000,336,11134578,5005,0,1764650408,13153.709894909996,29451.499805159998,53292.557716560004 2025-12-02,04:40:10.000,336,11134505,6805,0,1764650409,13153.689685979996,28990.218836219996,53292.61361352 2025-12-02,04:40:11.000,336,11134540,5005,0,1764650410,13153.790730629997,27145.031518289994,53292.62060064001 2025-12-02,04:40:12.000,336,11134621,6485,0,1764650411,13153.743576460001,31757.728421609994,53292.606626400004 2025-12-02,04:40:13.000,336,11134634,5085,0,1764650412,13153.837884799992,30835.22287677,53292.52278096 2025-12-02,04:40:14.000,336,11134582,5405,0,1764650413,13153.851357419997,29451.33062604,53292.54374232 2025-12-02,04:40:15.000,336,11134662,5485,0,1764650414,13153.858093729992,29451.47160864,53292.52976808001 2025-12-02,04:40:16.000,336,11134541,5765,0,1764650415,13153.878302659992,26222.434334759993,53292.59265216 2025-12-02,04:40:18.000,336,11134611,5845,0,1764650417,13153.885038970002,24838.499789249996,53292.508806720005 2025-12-02,04:40:19.000,336,11134604,6245,0,1764650418,13153.932193139997,31296.475649190004,53292.55072944001 2025-12-02,04:40:20.000,336,11134658,5605,0,1764650419,13153.945665760002,31296.475649190004,53292.54374232 2025-12-02,04:40:21.000,336,11134600,6205,0,1764650420,13153.898511589992,31296.546140489998,53292.51579384 2025-12-02,04:40:22.000,336,11134662,6045,0,1764650421,13153.979347309993,26683.65186153,53292.578677920006 2025-12-02,04:40:23.000,336,11134598,6445,0,1764650422,13153.945665760002,27606.12216072,53292.37605144 2025-12-02,04:40:24.000,336,11134572,6124,0,1764650423,13154.006292550002,29451.379969949994,53292.52976808001 2025-12-02,04:40:25.000,336,11134460,5245,0,1764650424,13154.013028859998,33602.85229737,53292.459896880006 2025-12-02,04:40:26.000,336,11134497,5805,0,1764650425,13153.992819929997,29912.519956289994,53292.44592264 2025-12-02,04:40:27.000,336,11134579,6565,0,1764650426,13153.992819929997,30373.871416530004,53292.37605144 2025-12-02,04:40:29.000,336,11134588,5365,0,1764650428,13153.952402069997,30835.117139819995,53292.37605144 2025-12-02,04:40:30.000,336,11134613,5925,0,1764650429,13153.972610999997,31296.299420940006,53292.34810296 2025-12-02,04:40:31.000,336,11134607,6565,0,1764650430,13153.952402069997,28067.212803150003,53292.410987040006 2025-12-02,04:40:32.000,336,11134556,6124,0,1764650431,13154.006292550002,28989.725397119997,53292.44592264 2025-12-02,04:40:33.000,336,11134695,6685,0,1764650432,13153.959138379993,34524.948992670004,53292.40399992001 2025-12-02,04:40:34.000,336,11134571,5765,0,1764650433,13153.925456830002,27144.48873528,53292.438935520004 2025-12-02,04:40:35.000,336,11134605,5684,0,1764650434,13153.932193139997,29450.928825630006,53292.34810296 2025-12-02,04:40:36.000,336,11134630,5285,0,1764650435,13153.878302659992,30834.771732449997,53292.42496128 2025-12-02,04:40:37.000,336,11134664,5884,0,1764650436,13153.878302659992,27605.656918139997,53292.31316736001 2025-12-02,04:40:38.000,336,11134591,5765,0,1764650437,13153.878302659992,31295.89762053,53292.34810296 2025-12-02,04:40:40.000,336,11134617,6765,0,1764650439,13153.885038970002,30373.208798310006,53292.35509008 2025-12-02,04:40:41.000,336,11134601,5725,0,1764650440,13153.858093729992,29911.920780240005,53292.36207720001 2025-12-02,04:40:42.000,336,11134564,5125,0,1764650441,13153.871566349997,31295.700244890002,53292.341115840005 2025-12-02,04:40:43.000,336,11134589,6725,0,1764650442,13153.878302659992,27144.122180520004,53292.29919312 2025-12-02,04:40:44.000,336,11134563,5725,0,1764650443,13153.810939559997,32218.198740599997,53292.271244640004 2025-12-02,04:40:45.000,336,11134515,5645,0,1764650444,13153.905247900002,28066.691167530007,53292.22932192 2025-12-02,04:40:46.000,336,11134675,6324,0,1764650445,13153.905247900002,33140.73248196,53292.271244640004 2025-12-02,04:40:47.000,336,11134555,5565,0,1764650446,13153.911984209997,27605.382002070008,53292.28521888001 2025-12-02,04:40:48.000,336,11134586,6324,0,1764650447,13153.864830040002,30834.179605530007,53292.25028328 2025-12-02,04:40:49.000,336,11134616,5925,0,1764650448,13153.911984209997,27143.931854010007,53292.29919312 2025-12-02,04:40:51.000,336,11134718,6284,0,1764650450,13153.952402069997,29911.631765910002,53292.36207720001 2025-12-02,04:40:52.000,336,11134548,6245,0,1764650451,13153.972610999997,28989.04163151,53292.25028328 2025-12-02,04:40:53.000,336,11134691,6645,0,1764650452,13153.952402069997,28988.999336730005,53292.243296160006 2025-12-02,04:40:54.000,336,11134572,6084,0,1764650453,13153.992819929997,24837.49176366,53292.21534768001 2025-12-02,04:40:55.000,336,11134511,5684,0,1764650454,13154.019765169993,22531.072820700007,53292.19438632001 2025-12-02,04:40:56.000,336,11134623,6685,0,1764650455,13154.073655649998,32679.197744339996,53292.20836056 2025-12-02,04:40:57.000,336,11134583,6445,0,1764650456,13154.006292550002,31756.600560809995,53292.15945072 2025-12-02,04:40:58.000,336,11134489,5605,0,1764650457,13154.114073509998,26682.53809899,53292.20137344 2025-12-02,04:40:59.000,336,11134589,6005,0,1764650458,13154.026501480002,28066.395104070005,53292.1524636 2025-12-02,04:41:00.000,336,11134617,5925,0,1764650459,13154.127546129988,25759.983210239996,53292.173424960005 2025-12-02,04:41:02.000,336,11134560,5485,0,1764650461,13154.147755059988,32217.655957590003,53292.11752800001 2025-12-02,04:41:03.000,336,11134498,5365,0,1764650462,13154.194909229998,28988.794911959994,53292.15945072 2025-12-02,04:41:04.000,336,11134652,6324,0,1764650463,13154.167963989988,24376.03456647,53292.13848936 2025-12-02,04:41:05.000,336,11134646,5645,0,1764650464,13154.127546129988,26682.319575960006,53292.11752800001 2025-12-02,04:41:06.000,336,11134532,5205,0,1764650465,13154.087128269988,32217.648908460003,53292.13150224 2025-12-02,04:41:07.000,336,11134501,6525,0,1764650466,13154.114073509998,36369.05779371,53292.13848936 2025-12-02,04:41:08.000,336,11134661,6565,0,1764650467,13154.188172919989,30833.78485425,53292.13150224 2025-12-02,04:41:09.000,336,11134574,5005,0,1764650468,13154.194909229998,28066.070844090005,53292.11054088 2025-12-02,04:41:10.000,336,11134610,6365,0,1764650469,13154.188172919989,24837.146356290003,53292.103553760004 2025-12-02,04:41:11.000,336,11134559,6245,0,1764650470,13154.174700299998,24375.88653474,53292.1524636 2025-12-02,04:41:13.000,336,11134548,6445,0,1764650472,13154.181436609993,32678.718403499995,53292.13150224 2025-12-02,04:41:14.000,336,11134613,6965,0,1764650473,13154.120809819993,28527.337714769994,53292.18041208 2025-12-02,04:41:15.000,336,11134547,6445,0,1764650474,13154.134282439998,25298.370932189995,53292.09656664001 2025-12-02,04:41:16.000,336,11134654,5205,0,1764650475,13154.107337199988,31294.797956249997,53292.075605280006 2025-12-02,04:41:17.000,336,11134592,6084,0,1764650476,13154.141018749993,32217.352845,53292.0825924 2025-12-02,04:41:18.000,336,11134473,5605,0,1764650477,13154.141018749993,24375.653913450005,53292.11054088 2025-12-02,04:41:19.000,336,11134629,5845,0,1764650478,13154.174700299998,31755.980237370008,53292.11752800001 2025-12-02,04:41:20.000,336,11134646,5325,0,1764650479,13154.066919340003,30833.432397750003,53292.19438632001 2025-12-02,04:41:21.000,336,11134468,5365,0,1764650480,13154.127546129988,27604.52200821,53292.15945072 2025-12-02,04:41:22.000,336,11134648,5245,0,1764650481,13154.174700299998,33139.79494767,53292.14547648001 2025-12-02,04:41:24.000,336,11134489,6685,0,1764650483,13154.174700299998,31294.75566147,53292.11054088 2025-12-02,04:41:25.000,336,11134543,6605,0,1764650484,13154.194909229998,30833.397152100006,53292.06861816001 2025-12-02,04:41:26.000,336,11134602,5085,0,1764650485,13154.167963989988,33601.02657269999,53292.11752800001 2025-12-02,04:41:27.000,336,11134642,6445,0,1764650486,13154.134282439998,24836.885538479997,53292.124515120006 2025-12-02,04:41:28.000,336,11134556,6245,0,1764650487,13154.208381849989,29449.56834354,53292.13848936 2025-12-02,04:41:29.000,336,11134618,6245,0,1764650488,13154.201645539993,28065.774780630003,53292.13848936 2025-12-02,04:41:30.000,336,11134551,5525,0,1764650489,13154.242063399994,30833.390102970006,53292.20836056 2025-12-02,04:41:31.000,336,11134690,6205,0,1764650490,13154.269008639989,26220.545167920005,53292.04765680001 2025-12-02,04:41:32.000,336,11134585,6565,0,1764650491,13154.221854469994,28526.95001262,53292.02669544001 2025-12-02,04:41:33.000,336,11134580,5285,0,1764650492,13154.242063399994,27143.128253190007,53292.04066968 2025-12-02,04:41:35.000,336,11134637,6685,0,1764650494,13154.262272329994,30833.12223603,53292.0825924 2025-12-02,04:41:36.000,336,11134691,6365,0,1764650495,13154.255536019999,28988.054753310003,53292.08957952 2025-12-02,04:41:37.000,336,11134560,6165,0,1764650496,13154.289217569989,30371.99634795,53292.06861816001 2025-12-02,04:41:38.000,336,11134718,5125,0,1764650497,13154.34984435999,26220.516971400008,53292.13150224 2025-12-02,04:41:39.000,336,11134489,6845,0,1764650498,13154.255536019999,34062.00442904999,53292.09656664001 2025-12-02,04:41:40.000,336,11134647,6765,0,1764650499,13154.282481259994,28987.977212879996,53292.15945072 2025-12-02,04:41:41.000,336,11134726,6084,0,1764650500,13154.248799709989,25297.807001790003,53292.04066968 2025-12-02,04:41:42.000,336,11134688,4845,0,1764650501,13154.269008639989,24375.209818260002,53292.13150224 2025-12-02,04:41:43.000,336,11134654,5245,0,1764650502,13154.262272329994,32678.105129190008,53292.08957952 2025-12-02,04:41:44.000,336,11134561,6685,0,1764650503,13154.269008639989,31755.472700009996,53292.1524636 2025-12-02,04:41:46.000,336,11134655,6685,0,1764650505,13154.255536019999,28526.47067178,53292.09656664001 2025-12-02,04:41:47.000,336,11134539,5565,0,1764650506,13154.228590779989,31755.41630697,53292.08957952 2025-12-02,04:41:48.000,336,11134605,5645,0,1764650507,13154.221854469994,27603.972176070005,53292.04066968 2025-12-02,04:41:49.000,336,11134588,6245,0,1764650508,13154.208381849989,27142.627764959994,53292.0825924 2025-12-02,04:41:50.000,336,11134739,6645,0,1764650509,13154.188172919989,31293.98025717,53292.08957952 2025-12-02,04:41:51.000,336,11134659,5565,0,1764650510,13154.228590779989,29448.91982358,53292.04765680001 2025-12-02,04:41:52.000,336,11134627,5725,0,1764650511,13154.194909229998,25297.3629066,53292.054643920004 2025-12-02,04:41:53.000,336,11134656,6165,0,1764650512,13154.215118159998,34984.150468260006,53292.01970832 2025-12-02,04:41:54.000,336,11134642,5285,0,1764650513,13154.248799709989,28526.364934829995,53292.054643920004 2025-12-02,04:41:55.000,336,11134697,6005,0,1764650514,13154.228590779989,31755.218931330004,53292.0127212 2025-12-02,04:41:57.000,336,11134547,5845,0,1764650516,13154.235327089998,34522.83425367001,53291.94285 2025-12-02,04:41:58.000,336,11134540,4925,0,1764650517,13154.242063399994,34984.12932086999,53292.06861816001 2025-12-02,04:41:59.000,336,11134644,6324,0,1764650518,13154.235327089998,26219.981237519998,53292.11752800001 2025-12-02,04:42:00.000,336,11134629,5565,0,1764650519,13154.295953879999,30832.692239099997,53291.99874696001 2025-12-02,04:42:01.000,336,11134538,5125,0,1764650520,13154.248799709989,31755.141390899997,53291.98477272 2025-12-02,04:42:02.000,336,11134601,6565,0,1764650521,13154.275744949999,31755.162538289995,53292.04765680001 2025-12-02,04:42:03.000,336,11134618,5405,0,1764650522,13154.322899119994,28987.561314210005,53292.0127212 2025-12-02,04:42:04.000,336,11134661,5645,0,1764650523,13154.322899119994,31755.169587419994,53292.02669544001 2025-12-02,04:42:05.000,336,11134543,5405,0,1764650524,13154.275744949999,33138.8856099,53292.01970832 2025-12-02,04:42:06.000,336,11134603,6485,0,1764650525,13154.282481259994,31755.148440029996,53291.94285 2025-12-02,04:42:08.000,336,11134653,5845,0,1764650527,13154.194909229998,34522.67212367999,53291.98477272 2025-12-02,04:42:09.000,336,11134613,5725,0,1764650528,13154.248799709989,25758.693219449997,53292.04765680001 2025-12-02,04:42:10.000,336,11134622,6405,0,1764650529,13154.154491369998,29910.05980992,53292.11054088 2025-12-02,04:42:11.000,336,11134534,5884,0,1764650530,13154.255536019999,26219.938942740002,53292.0127212 2025-12-02,04:42:12.000,336,11134468,6365,0,1764650531,13154.208381849989,30832.551256499995,53291.96381136 2025-12-02,04:42:13.000,336,11134623,5925,0,1764650532,13154.107337199988,23913.548196300006,53291.99175984 2025-12-02,04:42:14.000,336,11134625,6365,0,1764650533,13154.107337199988,29910.130301219993,53291.935862880004 2025-12-02,04:42:15.000,336,11134657,6525,0,1764650534,13154.087128269988,30371.34077886,53291.90092728001 2025-12-02,04:42:16.000,336,11134691,5684,0,1764650535,13154.013028859998,30371.19274713,53291.96381136 2025-12-02,04:42:17.000,336,11134383,6525,0,1764650536,13154.039974099993,23452.288374750002,53291.94285 2025-12-02,04:42:19.000,336,11134674,5245,0,1764650538,13154.087128269988,27603.69726,53291.90092728001 2025-12-02,04:42:20.000,336,11134673,5765,0,1764650539,13154.019765169993,29448.828184889993,53291.97079848 2025-12-02,04:42:21.000,336,11134666,6124,0,1764650540,13154.019765169993,31293.839274569997,53291.90092728001 2025-12-02,04:42:22.000,336,11134602,4845,0,1764650541,13153.992819929997,26681.1071256,53291.97079848 2025-12-02,04:42:23.000,336,11134601,5805,0,1764650542,13153.952402069997,28987.504921169995,53291.91490152 2025-12-02,04:42:24.000,336,11134559,6765,0,1764650543,13153.986083620002,26681.12122386,53291.84503032 2025-12-02,04:42:25.000,336,11134675,5765,0,1764650544,13153.965874690002,29448.778840979998,53291.935862880004 2025-12-02,04:42:26.000,336,11134573,5565,0,1764650545,13153.938929449992,33138.892659029996,53291.94983712001 2025-12-02,04:42:27.000,336,11134619,5884,0,1764650546,13153.918720519992,32216.358917670004,53291.85201744 2025-12-02,04:42:28.000,336,11134655,5925,0,1764650547,13153.952402069997,26681.1071256,53291.94983712001 2025-12-02,04:42:30.000,336,11134640,6165,0,1764650549,13153.905247900002,28526.125264410002,53291.79612048 2025-12-02,04:42:31.000,336,11134519,6365,0,1764650550,13153.878302659992,21607.157449859995,53291.79612048 2025-12-02,04:42:32.000,336,11134643,6565,0,1764650551,13153.911984209997,28064.745607649995,53291.72624928 2025-12-02,04:42:33.000,336,11134698,4885,0,1764650552,13153.965874690002,29909.939974709996,53291.94983712001 2025-12-02,04:42:34.000,336,11134535,6045,0,1764650553,13153.938929449992,28064.84429547,53291.768172000004 2025-12-02,04:42:35.000,336,11134630,5245,0,1764650554,13153.891775279997,37751.37808845,53291.91490152 2025-12-02,04:42:36.000,336,11134597,5645,0,1764650555,13153.844621110002,26681.08597821,53291.81708184 2025-12-02,04:42:37.000,336,11134560,5325,0,1764650556,13153.932193139997,30832.318635210002,53291.85900456001 2025-12-02,04:42:38.000,336,11134541,6525,0,1764650557,13153.891775279997,30832.367979119997,53291.81708184 2025-12-02,04:42:39.000,336,11134587,5565,0,1764650558,13153.891775279997,21145.80598962,53291.89394016 2025-12-02,04:42:41.000,336,11134505,6565,0,1764650560,13153.831148489997,31754.845327439994,53291.85201744 2025-12-02,04:42:42.000,336,11134692,6045,0,1764650561,13153.777258009992,29909.700304290003,53291.78214624001 2025-12-02,04:42:43.000,336,11134643,6685,0,1764650562,13153.777258009992,29909.601616469998,53291.81708184 2025-12-02,04:42:44.000,336,11134745,6645,0,1764650563,13153.763785390001,28064.604625050008,53291.838043200005 2025-12-02,04:42:45.000,336,11134629,6445,0,1764650564,13153.723367530001,26680.79696388,53291.78214624001 2025-12-02,04:42:46.000,336,11134586,6045,0,1764650565,13153.656004429991,31293.381081119995,53291.768172000004 2025-12-02,04:42:47.000,336,11134547,6565,0,1764650566,13153.629059189996,30832.18470174,53291.75419776 2025-12-02,04:42:48.000,336,11134645,6565,0,1764650567,13153.676213359991,28064.625772440006,53291.740223520006 2025-12-02,04:42:49.000,336,11134640,6045,0,1764650568,13153.635795499991,30832.121259570005,53291.740223520006 2025-12-02,04:42:50.000,336,11134592,6165,0,1764650569,13153.656004429991,25296.925860539995,53291.740223520006 2025-12-02,04:42:52.000,336,11134507,6645,0,1764650571,13153.53475084999,27603.24611568,53291.67733944 2025-12-02,04:42:53.000,336,11134659,6525,0,1764650572,13153.62232288,28525.730513129995,53291.70528792 2025-12-02,04:42:54.000,336,11134594,5725,0,1764650573,13153.507805609996,30832.01552262,53291.6284296 2025-12-02,04:42:55.000,336,11134469,6645,0,1764650574,13153.46065144,27603.196771770003,53291.551571280004 2025-12-02,04:42:56.000,336,11134642,5845,0,1764650575,13153.49433298999,31754.598607890002,53291.54458416001 2025-12-02,04:42:57.000,336,11134506,6124,0,1764650576,13153.41349726999,25758.058797749996,53291.54458416001 2025-12-02,04:42:58.000,336,11134641,6324,0,1764650577,13153.43370619999,30370.586521949997,53291.44676448001 2025-12-02,04:42:59.000,336,11134590,6165,0,1764650578,13153.45391512999,32676.89972796,53291.53060992 2025-12-02,04:43:00.000,336,11134531,6324,0,1764650579,13153.507805609996,27141.795967619997,53291.47471296001 2025-12-02,04:43:01.000,336,11134494,6005,0,1764650580,13153.467387749995,28986.99033468,53291.502661440005 2025-12-02,04:43:03.000,336,11134689,6765,0,1764650582,13153.35960679,26680.6136865,53291.50964856 2025-12-02,04:43:04.000,336,11134596,5884,0,1764650583,13153.41349726999,30370.635865860007,53291.36291904 2025-12-02,04:43:05.000,336,11134614,6045,0,1764650584,13153.346134169995,33138.300532110006,53291.43977736 2025-12-02,04:43:06.000,336,11134503,6605,0,1764650585,13153.42023358,28064.322659850004,53291.46073872 2025-12-02,04:43:07.000,336,11134614,5965,0,1764650586,13153.44044251,28064.343807240002,53291.32798344001 2025-12-02,04:43:08.000,336,11134554,6245,0,1764650587,13153.406760959995,25296.806025330006,53291.32798344001 2025-12-02,04:43:09.000,336,11134540,6245,0,1764650588,13153.44044251,33599.53215714,53291.35593192001 2025-12-02,04:43:10.000,336,11134640,6084,0,1764650589,13153.51454191999,28525.66707096,53291.334970560005 2025-12-02,04:43:11.000,336,11134534,5285,0,1764650590,13153.52127823,26219.389110599994,53291.39785464001 2025-12-02,04:43:12.000,336,11134558,6165,0,1764650591,13153.608850259996,28986.940990770003,53291.404841760006 2025-12-02,04:43:14.000,336,11134524,6245,0,1764650593,13153.716631219992,30370.826192370005,53291.46772584 2025-12-02,04:43:15.000,336,11134403,6525,0,1764650594,13153.696422289991,31754.725492230005,53291.404841760006 2025-12-02,04:43:16.000,336,11134413,6165,0,1764650595,13153.783994320002,30370.88963454,53291.30702208001 2025-12-02,04:43:17.000,336,11134533,6365,0,1764650596,13153.824412180002,31754.697295709993,53291.30003496 2025-12-02,04:43:18.000,336,11134587,6605,0,1764650597,13153.891775279997,28987.046727719993,53291.30003496 2025-12-02,04:43:19.000,336,11134554,5845,0,1764650598,13153.898511589992,32677.188742290004,53291.3489448 2025-12-02,04:43:20.000,336,11134639,6685,0,1764650599,13153.959138379993,30832.219947389996,53291.27208648 2025-12-02,04:43:21.000,336,11134555,6525,0,1764650600,13154.039974099993,24835.7153829,53291.36291904 2025-12-02,04:43:22.000,336,11134660,5805,0,1764650601,13154.087128269988,29909.622763859996,53291.39785464001 2025-12-02,04:43:23.000,336,11134629,6525,0,1764650602,13154.060183029993,29448.327696659995,53291.404841760006 2025-12-02,04:43:25.000,336,11134587,6725,0,1764650604,13154.147755059988,30832.269291300006,53291.3489448 2025-12-02,04:43:26.000,336,11134590,5965,0,1764650605,13154.221854469994,32216.027608560005,53291.36990616 2025-12-02,04:43:27.000,336,11134528,6084,0,1764650606,13154.201645539993,30370.903732799998,53291.453751600005 2025-12-02,04:43:28.000,336,11134696,6045,0,1764650607,13154.262272329994,28525.899692249994,53291.383880400004 2025-12-02,04:43:29.000,336,11134502,6365,0,1764650608,13154.275744949999,31293.47271981,53291.35593192001 2025-12-02,04:43:30.000,336,11134602,6005,0,1764650609,13154.248799709989,31754.845327439994,53291.453751600005 2025-12-02,04:43:31.000,336,11134590,6124,0,1764650610,13154.322899119994,27142.120227599997,53291.59349400001 2025-12-02,04:43:32.000,336,11134515,6365,0,1764650611,13154.336371739999,25758.242075129994,53291.4886872 2025-12-02,04:43:33.000,336,11134590,5205,0,1764650612,13154.343108049994,28987.14541554,53291.43977736 2025-12-02,04:43:34.000,336,11134562,6005,0,1764650613,13154.37005328999,29448.362942310006,53291.4886872 2025-12-02,04:43:36.000,336,11134606,6405,0,1764650615,13154.309426499989,30832.135357830004,53291.46772584 2025-12-02,04:43:37.000,336,11134523,6565,0,1764650616,13154.37005328999,32216.119247249997,53291.5585584 2025-12-02,04:43:38.000,336,11134488,6245,0,1764650617,13154.322899119994,30832.18470174,53291.50964856 2025-12-02,04:43:39.000,336,11134555,6525,0,1764650618,13154.322899119994,27603.309557850007,53291.63541672 2025-12-02,04:43:40.000,336,11134699,6565,0,1764650619,13154.316162809999,27142.056785430002,53291.56554552001 2025-12-02,04:43:41.000,336,11134571,6685,0,1764650620,13154.302690189994,25296.932909669995,53291.54458416001 2025-12-02,04:43:42.000,336,11134712,6165,0,1764650621,13154.363316979994,25758.220927739996,53291.56554552001 2025-12-02,04:43:43.000,336,11134504,5765,0,1764650622,13154.343108049994,29448.306549269997,53291.58650688 2025-12-02,04:43:44.000,336,11134569,6885,0,1764650623,13154.322899119994,29448.327696659995,53291.551571280004 2025-12-02,04:43:45.000,336,11134373,6605,0,1764650624,13154.316162809999,28064.442495059993,53291.5585584 2025-12-02,04:43:47.000,336,11134604,6084,0,1764650626,13154.37005328999,31293.17665635,53291.64939096 2025-12-02,04:43:48.000,336,11134598,6165,0,1764650627,13154.39026221999,31754.63385354,53291.6983008 2025-12-02,04:43:49.000,336,11134693,6405,0,1764650628,13154.336371739999,25296.813074460006,53291.67733944 2025-12-02,04:43:50.000,336,11134638,6165,0,1764650629,13154.356580669999,25758.044699489998,53291.64939096 2025-12-02,04:43:51.000,336,11134613,6284,0,1764650630,13154.376789599999,25296.770779679995,53291.73323640001 2025-12-02,04:43:52.000,336,11134638,6245,0,1764650631,13154.356580669999,33138.265286459995,53291.70528792 2025-12-02,04:43:53.000,336,11134664,6084,0,1764650632,13154.376789599999,28064.36495463,53291.72624928 2025-12-02,04:43:54.000,336,11134644,6205,0,1764650633,13154.356580669999,30370.56537456,53291.63541672 2025-12-02,04:43:55.000,336,11134629,6485,0,1764650634,13154.336371739999,28986.687222089997,53291.65637808 2025-12-02,04:43:56.000,336,11134673,6365,0,1764650635,13154.282481259994,28986.63787818,53291.64939096 2025-12-02,04:43:58.000,336,11134520,6084,0,1764650637,13154.221854469994,33599.17265151,53291.67733944 2025-12-02,04:43:59.000,336,11134645,6565,0,1764650638,13154.221854469994,28064.04069465,53291.72624928 2025-12-02,04:44:00.000,336,11134625,6445,0,1764650639,13154.087128269988,29909.030636940006,53291.61445536001 2025-12-02,04:44:01.000,336,11134588,6124,0,1764650640,13154.141018749993,32215.090074270003,53291.70528792 2025-12-02,04:44:02.000,336,11134573,6445,0,1764650641,13154.019765169993,32215.090074270003,53291.72624928 2025-12-02,04:44:03.000,336,11134629,6405,0,1764650642,13154.033237789998,29908.812113909997,53291.70528792 2025-12-02,04:44:04.000,336,11134654,6245,0,1764650643,13154.026501480002,25757.431425179995,53291.74721064 2025-12-02,04:44:05.000,336,11134628,6005,0,1764650644,13153.992819929997,30831.296511360008,53291.67733944 2025-12-02,04:44:06.000,336,11134576,6124,0,1764650645,13153.938929449992,27141.098103750002,53291.70528792 2025-12-02,04:44:07.000,336,11134654,5965,0,1764650646,13153.831148489997,31753.639926210002,53291.65637808 2025-12-02,04:44:09.000,336,11134597,6725,0,1764650648,13153.716631219992,30369.782921129998,53291.600481120004 2025-12-02,04:44:10.000,336,11134574,5085,0,1764650649,13153.595377639991,30369.825215909994,53291.60746824 2025-12-02,04:44:11.000,336,11134633,6605,0,1764650650,13153.60211395,27602.160549659995,53291.64939096 2025-12-02,04:44:12.000,336,11134711,6485,0,1764650651,13153.56169609,32675.990390189996,53291.5585584 2025-12-02,04:44:13.000,336,11134696,5965,0,1764650652,13153.528014539996,30369.75472461,53291.600481120004 2025-12-02,04:44:14.000,336,11134583,6565,0,1764650653,13153.487596679995,31753.49189448,53291.5585584 2025-12-02,04:44:15.000,336,11134665,6685,0,1764650654,13153.43370619999,25757.149459980006,53291.5585584 2025-12-02,04:44:16.000,336,11134607,6445,0,1764650655,13153.41349726999,30369.620791139998,53291.44676448001 2025-12-02,04:44:17.000,336,11134695,6565,0,1764650656,13153.37307940999,32214.624831690002,53291.36990616 2025-12-02,04:44:18.000,336,11134579,6725,0,1764650657,13153.31245261999,29908.396215240005,53291.47471296001 2025-12-02,04:44:20.000,336,11134510,6205,0,1764650659,13153.25182582999,26679.633857430003,53291.432790240004 2025-12-02,04:44:21.000,336,11134655,6725,0,1764650660,13153.27877107,28524.623799719993,53291.43977736 2025-12-02,04:44:22.000,336,11134586,5805,0,1764650661,13153.25182582999,28063.42037121,53291.334970560005 2025-12-02,04:44:23.000,336,11134527,6645,0,1764650662,13153.21814428,28524.687241890002,53291.29304784 2025-12-02,04:44:24.000,336,11134599,6565,0,1764650663,13153.224880589994,28524.53216103,53291.25811224001 2025-12-02,04:44:25.000,336,11134654,5884,0,1764650664,13153.245089519995,33137.08103262,53291.22317664 2025-12-02,04:44:26.000,336,11134689,6645,0,1764650665,13153.29898,29908.417362630003,53291.29304784 2025-12-02,04:44:27.000,336,11134666,6045,0,1764650666,13153.27877107,30369.59259462,53291.286060720005 2025-12-02,04:44:28.000,336,11134681,6765,0,1764650667,13153.37307940999,35904.802091909994,53291.265099360004 2025-12-02,04:44:29.000,336,11134686,6045,0,1764650668,13153.27877107,26218.409281529995,53291.22317664 2025-12-02,04:44:31.000,336,11134761,6725,0,1764650670,13153.265298449995,28524.736585799998,53291.1742668 2025-12-02,04:44:32.000,336,11134641,6445,0,1764650671,13153.21140796999,22989.541186770002,53291.244138 2025-12-02,04:44:33.000,336,11134645,6485,0,1764650672,13153.224880589994,26679.640906560002,53291.09042136001 2025-12-02,04:44:34.000,336,11134656,6045,0,1764650673,13153.27877107,29447.340818459998,53291.11138272001 2025-12-02,04:44:35.000,336,11134671,6565,0,1764650674,13153.265298449995,33598.62986850001,53291.15330544 2025-12-02,04:44:36.000,336,11134647,6365,0,1764650675,13153.245089519995,26218.36698675,53291.069460000006 2025-12-02,04:44:37.000,336,11134611,6284,0,1764650676,13153.21814428,26218.493871090002,53290.999588800005 2025-12-02,04:44:38.000,336,11134696,5884,0,1764650677,13153.23161689999,26218.458625440006,53291.04151152001 2025-12-02,04:44:39.000,336,11134627,6565,0,1764650678,13153.224880589994,30369.90980547,53291.14631832 2025-12-02,04:44:40.000,336,11134589,6645,0,1764650679,13153.19793535,32676.215962350005,53290.9646532 2025-12-02,04:44:42.000,336,11134588,6005,0,1764650681,13153.103627009994,27602.294483129997,53291.01356304 2025-12-02,04:44:43.000,336,11134551,6205,0,1764650682,13153.002582359994,27141.217938960006,53290.97164032001 2025-12-02,04:44:44.000,336,11134760,5925,0,1764650683,13153.056472839999,25296.037670160003,53291.00657592 2025-12-02,04:44:45.000,336,11134682,5965,0,1764650684,13152.935219259998,29447.404260630006,53290.91574336 2025-12-02,04:44:46.000,336,11134667,6605,0,1764650685,13152.908274019988,29447.354916719996,53290.95766608 2025-12-02,04:44:47.000,336,11134539,5445,0,1764650686,13152.935219259998,28986.257225160007,53290.95766608 2025-12-02,04:44:48.000,336,11134708,6045,0,1764650687,13152.962164499993,29908.734573480004,53290.929717600004 2025-12-02,04:44:49.000,336,11134632,5925,0,1764650688,13152.894801399998,30831.303560490007,53290.901769120006 2025-12-02,04:44:50.000,336,11134641,6525,0,1764650689,13152.941955569993,27141.189742439994,53290.81093656 2025-12-02,04:44:51.000,336,11134684,6245,0,1764650690,13152.928482949988,28063.645943370007,53290.93670472 2025-12-02,04:44:53.000,336,11134622,6124,0,1764650692,13152.894801399998,27141.26728287,53290.831897920005 2025-12-02,04:44:54.000,336,11134610,6005,0,1764650693,13152.915010329998,28986.243126899994,53290.8598464 2025-12-02,04:44:55.000,336,11134634,6005,0,1764650694,13152.982373429993,29447.48885019,53290.82491080001 2025-12-02,04:44:56.000,336,11134572,6124,0,1764650695,13152.962164499993,27141.246135480003,53290.7899752 2025-12-02,04:44:57.000,336,11134609,6485,0,1764650696,13152.962164499993,32676.328748429994,53290.86683352 2025-12-02,04:44:58.000,336,11134577,5485,0,1764650697,13152.941955569993,28063.74463119,53290.89478200001 2025-12-02,04:44:59.000,336,11134602,6005,0,1764650698,13152.948691879988,28525.01150187,53290.76901384 2025-12-02,04:45:00.000,336,11134630,6124,0,1764650699,13153.002582359994,30831.2119218,53290.734078240006 2025-12-02,04:45:01.000,336,11134618,6084,0,1764650700,13152.968900809989,28063.674139890005,53290.82491080001 2025-12-02,04:45:02.000,336,11134641,5684,0,1764650701,13152.955428189998,31292.51403813,53290.782988080005 2025-12-02,04:45:04.000,336,11134621,6485,0,1764650703,13153.063209149994,29447.502948449997,53290.82491080001 2025-12-02,04:45:05.000,336,11134546,6005,0,1764650704,13153.063209149994,29447.4677028,53290.8598464 2025-12-02,04:45:06.000,336,11134532,6124,0,1764650705,13153.11036331999,30369.994395030008,53290.85285928001 2025-12-02,04:45:07.000,336,11134709,6405,0,1764650706,13153.103627009994,28986.095095170007,53290.845872159996 2025-12-02,04:45:08.000,336,11134555,6365,0,1764650707,13153.157517489999,28986.1726356,53290.81093656 2025-12-02,04:45:09.000,336,11134639,6405,0,1764650708,13153.164253799994,28986.130340820004,53290.79696232 2025-12-02,04:45:10.000,336,11134525,6365,0,1764650709,13153.17099010999,27141.168595049996,53290.88779488 2025-12-02,04:45:11.000,336,11134679,6365,0,1764650710,13153.177726419999,27141.020563319995,53290.880807760004 2025-12-02,04:45:12.000,336,11134635,6445,0,1764650711,13153.13057224999,28063.56135381,53290.880807760004 2025-12-02,04:45:13.000,336,11134625,6685,0,1764650712,13153.117099629999,27602.308581389996,53290.8598464 2025-12-02,04:45:15.000,336,11134536,6205,0,1764650714,13153.090154389989,28063.56135381,53290.81792368 2025-12-02,04:45:16.000,336,11134676,6005,0,1764650715,13153.069945459989,28524.821175360004,53290.7899752 2025-12-02,04:45:17.000,336,11134618,5925,0,1764650716,13153.029527599989,27140.900728110006,53290.86683352 2025-12-02,04:45:18.000,336,11134732,5884,0,1764650717,13152.968900809989,27140.95712115,53290.81792368 2025-12-02,04:45:19.000,336,11134691,6365,0,1764650718,13152.948691879988,29908.480804799998,53290.85285928001 2025-12-02,04:45:20.000,336,11134666,5925,0,1764650719,13152.915010329998,28985.975259960003,53290.8598464 2025-12-02,04:45:21.000,336,11134516,5765,0,1764650720,13152.840910919993,27140.80204029,53290.81093656 2025-12-02,04:45:22.000,336,11134522,5805,0,1764650721,13152.813965679998,31753.534189259997,53290.79696232 2025-12-02,04:45:23.000,336,11134553,6565,0,1764650722,13152.800493059993,27602.209893570005,53290.80394944001 2025-12-02,04:45:24.000,336,11134671,6645,0,1764650723,13152.793756749998,32214.737617770006,53290.782988080005 2025-12-02,04:45:26.000,336,11134597,6565,0,1764650725,13152.699448409992,33598.53822981,53290.76901384 2025-12-02,04:45:27.000,336,11134613,6525,0,1764650726,13152.685975790002,26218.388134139997,53290.720104 2025-12-02,04:45:28.000,336,11134623,6445,0,1764650727,13152.766811510002,30369.648987659995,53290.69914264 2025-12-02,04:45:29.000,336,11134657,6324,0,1764650728,13152.719657339992,27602.012517929994,53290.76202672 2025-12-02,04:45:30.000,336,11134608,6084,0,1764650729,13152.719657339992,26218.479772830004,53290.55940024001 2025-12-02,04:45:31.000,336,11134612,6205,0,1764650730,13152.726393650002,25757.184705630003,53290.615297200005 2025-12-02,04:45:32.000,336,11134682,5845,0,1764650731,13152.679239479992,29908.509001319995,53290.62927144 2025-12-02,04:45:33.000,336,11134648,5725,0,1764650732,13152.706184720002,30830.958153119995,53290.63625856001 2025-12-02,04:45:34.000,336,11134688,6284,0,1764650733,13152.726393650002,29447.340818459998,53290.664207040005 2025-12-02,04:45:35.000,336,11134360,6045,0,1764650734,13152.706184720002,30369.76177374,53290.65721992001 2025-12-02,04:45:37.000,336,11134544,5925,0,1764650736,13152.679239479992,29447.213934119995,53290.69215552 2025-12-02,04:45:38.000,336,11134545,6245,0,1764650737,13152.672503169997,30831.007497030005,53290.64324568 2025-12-02,04:45:39.000,336,11134659,6565,0,1764650738,13152.611876379997,29447.213934119995,53290.60132296 2025-12-02,04:45:40.000,336,11134704,5845,0,1764650739,13152.638821619992,29908.530148709993,53290.60132296 2025-12-02,04:45:41.000,336,11134679,5605,0,1764650740,13152.645557930002,26218.557313259997,53290.67119416 2025-12-02,04:45:42.000,336,11134557,6405,0,1764650741,13152.645557930002,27602.322679649995,53290.6502328 2025-12-02,04:45:43.000,336,11134621,6565,0,1764650742,13152.679239479992,28524.800027970006,53290.58734872001 2025-12-02,04:45:44.000,336,11134689,6605,0,1764650743,13152.632085309997,28063.55430468,53290.59433584 2025-12-02,04:45:45.000,336,11134623,6405,0,1764650744,13152.611876379997,32214.96318993,53290.53843888001 2025-12-02,04:45:46.000,336,11134635,6525,0,1764650745,13152.578194829992,31292.415350309995,53290.60132296 2025-12-02,04:45:48.000,336,11134631,6525,0,1764650747,13152.652294239997,30370.121279369996,53290.5803616 2025-12-02,04:45:49.000,336,11134651,6725,0,1764650748,13152.638821619992,28524.997403610003,53290.51747752001 2025-12-02,04:45:50.000,336,11134545,6284,0,1764650749,13152.625349000002,32676.41333799,53290.4755548 2025-12-02,04:45:51.000,336,11134620,5925,0,1764650750,13152.551249589997,31753.935989670004,53290.53843888001 2025-12-02,04:45:52.000,336,11134630,6124,0,1764650751,13152.591667449997,26680.113198270003,53290.5803616 2025-12-02,04:45:53.000,336,11134634,5965,0,1764650752,13152.652294239997,29908.896703470004,53290.53843888001 2025-12-02,04:45:54.000,336,11134627,6445,0,1764650753,13152.544513280001,28986.398207759994,53290.52446464 2025-12-02,04:45:55.000,336,11134664,5884,0,1764650754,13152.531040659997,27602.703332670004,53290.496516160005 2025-12-02,04:45:56.000,336,11134551,6445,0,1764650755,13152.625349000002,28063.984301610006,53290.59433584 2025-12-02,04:45:57.000,336,11134577,6365,0,1764650756,13152.591667449997,28986.518042969998,53290.45459344 2025-12-02,04:45:59.000,336,11134540,5845,0,1764650758,13152.645557930002,31754.30254443,53290.59433584 2025-12-02,04:46:00.000,336,11134639,6485,0,1764650759,13152.692712099997,26680.416310860004,53290.615297200005 2025-12-02,04:46:01.000,336,11134572,5965,0,1764650760,13152.652294239997,35444.458657259995,53290.59433584 2025-12-02,04:46:02.000,336,11134581,6685,0,1764650761,13152.760075199993,33138.300532110006,53290.510490399996 2025-12-02,04:46:03.000,336,11134525,6205,0,1764650762,13152.780284129993,34983.42440787,53290.50350328 2025-12-02,04:46:04.000,336,11134587,6365,0,1764650763,13152.820701989993,24835.56735117,53290.53145176 2025-12-02,04:46:05.000,336,11134608,5965,0,1764650764,13152.874592469998,28064.625772440006,53290.60831008001 2025-12-02,04:46:06.000,336,11134477,6525,0,1764650765,13152.908274019988,27142.063834560002,53290.5803616 2025-12-02,04:46:07.000,336,11134613,6405,0,1764650766,13153.002582359994,32215.999412039993,53290.58734872001 2025-12-02,04:46:08.000,336,11134631,6405,0,1764650767,13153.069945459989,23913.230985450005,53290.67119416 2025-12-02,04:46:10.000,336,11134588,6245,0,1764650769,13153.204671659994,23451.950016510003,53290.76202672 2025-12-02,04:46:11.000,336,11134639,6324,0,1764650770,13153.184462729994,32216.274328109997,53290.67119416 2025-12-02,04:46:12.000,336,11134689,6365,0,1764650771,13153.25182582999,29448.553268820004,53290.72709112001 2025-12-02,04:46:13.000,336,11134694,6005,0,1764650772,13153.27203475999,33138.77282382001,53290.69914264 2025-12-02,04:46:14.000,336,11134601,6565,0,1764650773,13153.31918893,31754.915818740003,53290.7899752 2025-12-02,04:46:15.000,336,11134618,6045,0,1764650774,13153.37981572,31755.007457429994,53290.74805248 2025-12-02,04:46:16.000,336,11134613,6725,0,1764650775,13153.33266154999,29910.031613400002,53290.74805248 2025-12-02,04:46:17.000,336,11134592,5044,0,1764650776,13153.45391512999,27142.39514367,53290.86683352 2025-12-02,04:46:18.000,336,11134551,6365,0,1764650777,13153.43370619999,29910.144399480007,53290.82491080001 2025-12-02,04:46:19.000,336,11134617,6284,0,1764650778,13153.406760959995,32677.569395309998,53290.83888504 2025-12-02,04:46:21.000,336,11134705,6445,0,1764650780,13153.40002465,34522.61573064,53290.845872159996 2025-12-02,04:46:22.000,336,11134625,6365,0,1764650781,13153.426969889995,34061.29246692,53290.845872159996 2025-12-02,04:46:23.000,336,11134525,6445,0,1764650782,13153.47412405999,31754.979260909997,53290.85285928001 2025-12-02,04:46:24.000,336,11134544,5884,0,1764650783,13153.44044251,31293.81812718,53290.83888504 2025-12-02,04:46:25.000,336,11134684,6045,0,1764650784,13153.40002465,31293.761734140004,53290.929717600004 2025-12-02,04:46:26.000,336,11134605,6525,0,1764650785,13153.45391512999,30832.389126509996,53290.86683352 2025-12-02,04:46:27.000,336,11134559,6565,0,1764650786,13153.406760959995,35445.17061939,53290.93670472 2025-12-02,04:46:28.000,336,11134565,6605,0,1764650787,13153.467387749995,31755.11319438,53290.880807760004 2025-12-02,04:46:29.000,336,11134558,5845,0,1764650788,13153.42023358,31293.775832400002,53290.81093656 2025-12-02,04:46:30.000,336,11134497,6485,0,1764650789,13153.49433298999,25758.580433370007,53290.98561456 2025-12-02,04:46:32.000,336,11134636,6245,0,1764650791,13153.43370619999,34522.658025419994,53290.92273048001 2025-12-02,04:46:33.000,336,11134552,6124,0,1764650792,13153.406760959995,23452.083949980006,53291.00657592 2025-12-02,04:46:34.000,336,11134688,6084,0,1764650793,13153.41349726999,31754.915818740003,53290.999588800005 2025-12-02,04:46:35.000,336,11134642,6084,0,1764650794,13153.42023358,29448.623760119997,53291.048498640004 2025-12-02,04:46:36.000,336,11134649,6284,0,1764650795,13153.386552029995,24835.926856799997,53291.05548576 2025-12-02,04:46:37.000,336,11134612,6084,0,1764650796,13153.35960679,31293.747635880005,53291.02753728 2025-12-02,04:46:38.000,336,11134697,6445,0,1764650797,13153.386552029995,27603.56332653,53291.06247288001 2025-12-02,04:46:39.000,336,11134648,5884,0,1764650798,13153.346134169995,27142.22596455,53291.02753728 2025-12-02,04:46:40.000,336,11134646,5884,0,1764650799,13153.31245261999,34983.9248961,53291.048498640004 2025-12-02,04:46:41.000,336,11134615,6324,0,1764650800,13153.33266154999,28526.097067890005,53291.11138272001 2025-12-02,04:46:43.000,336,11134613,6245,0,1764650802,13153.27203475999,31754.965162649998,53291.118369840005 2025-12-02,04:46:44.000,336,11134712,6405,0,1764650803,13153.31918893,30832.4807652,53291.04151152001 2025-12-02,04:46:45.000,336,11134632,5884,0,1764650804,13153.285507379995,27142.296455849995,53291.05548576 2025-12-02,04:46:46.000,336,11134636,6045,0,1764650805,13153.245089519995,27603.591523049996,53291.04151152001 2025-12-02,04:46:47.000,336,11134682,5925,0,1764650806,13153.285507379995,29448.57441621,53291.13234408 2025-12-02,04:46:48.000,336,11134502,6165,0,1764650807,13153.27877107,29909.925876449997,53291.1043956 2025-12-02,04:46:49.000,336,11134487,6405,0,1764650808,13153.305716309995,31293.740586750006,53291.118369840005 2025-12-02,04:46:50.000,336,11134650,6045,0,1764650809,13153.285507379995,34983.86850306,53291.04151152001 2025-12-02,04:46:51.000,336,11134626,6084,0,1764650810,13153.23835321,34061.362958219994,53291.048498640004 2025-12-02,04:46:52.000,336,11134670,5965,0,1764650811,13153.27203475999,33138.76577468999,53291.06247288001 2025-12-02,04:46:54.000,336,11134632,6005,0,1764650813,13153.285507379995,29909.961122099994,53291.07644712 2025-12-02,04:46:55.000,336,11134584,5245,0,1764650814,13153.29898,28526.061822239993,53291.048498640004 2025-12-02,04:46:56.000,336,11134658,6084,0,1764650815,13153.25182582999,27603.577424789997,53291.04151152001 2025-12-02,04:46:57.000,336,11134616,6205,0,1764650816,13153.29224368999,31755.028604820007,53291.13234408 2025-12-02,04:46:58.000,336,11134668,6005,0,1764650817,13153.29224368999,27142.373996280003,53291.07644712 2025-12-02,04:46:59.000,336,11134705,6365,0,1764650818,13153.25182582999,28526.1464118,53291.08343424 2025-12-02,04:47:00.000,336,11134756,6245,0,1764650819,13153.305716309995,30371.312582340004,53291.1043956 2025-12-02,04:47:01.000,336,11134575,6685,0,1764650820,13153.265298449995,30832.558305629995,53291.097408480004 2025-12-02,04:47:02.000,336,11134589,6605,0,1764650821,13153.245089519995,32216.40826158,53291.0345244 2025-12-02,04:47:03.000,336,11134584,5925,0,1764650822,13153.19793535,28987.688198550008,53291.08343424 2025-12-02,04:47:05.000,336,11134674,6245,0,1764650824,13153.265298449995,23913.738522810003,53291.07644712 2025-12-02,04:47:06.000,336,11134507,6685,0,1764650825,13153.29224368999,32677.88660616,53291.16029256001 2025-12-02,04:47:07.000,336,11134615,6365,0,1764650826,13153.27877107,25758.841251179998,53291.12535696 2025-12-02,04:47:08.000,336,11134562,6084,0,1764650827,13153.29898,28987.864426800006,53291.1043956 2025-12-02,04:47:09.000,336,11134575,6365,0,1764650828,13153.29224368999,25297.701264839998,53291.118369840005 2025-12-02,04:47:10.000,336,11134490,5925,0,1764650829,13153.31245261999,27604.077913019995,53291.1043956 2025-12-02,04:47:11.000,336,11134509,6445,0,1764650830,13153.305716309995,29910.482757720005,53291.13234408 2025-12-02,04:47:12.000,336,11134671,6365,0,1764650831,13153.27877107,32216.979241110006,53291.20221528 2025-12-02,04:47:13.000,336,11134647,6485,0,1764650832,13153.346134169995,31294.325664539996,53291.20920240001 2025-12-02,04:47:14.000,336,11134598,5925,0,1764650833,13153.346134169995,27604.247092139994,53291.15330544 2025-12-02,04:47:16.000,336,11134691,6685,0,1764650835,13153.40002465,28065.513962819998,53291.244138 2025-12-02,04:47:17.000,336,11134501,6725,0,1764650836,13153.40002465,32217.120223709993,53291.265099360004 2025-12-02,04:47:18.000,336,11134567,6405,0,1764650837,13153.44044251,27604.35987822,53291.16029256001 2025-12-02,04:47:19.000,336,11134562,6245,0,1764650838,13153.467387749995,25759.362886799994,53291.25112512 2025-12-02,04:47:20.000,336,11134559,6445,0,1764650839,13153.51454191999,33139.851340709996,53291.25811224001 2025-12-02,04:47:21.000,336,11134578,6045,0,1764650840,13153.56169609,30372.102084900005,53291.32099632 2025-12-02,04:47:22.000,336,11134683,6685,0,1764650841,13153.58190502,28527.055749570005,53291.27907360001 2025-12-02,04:47:23.000,336,11134671,6565,0,1764650842,13153.635795499991,32217.22596066,53291.22317664 2025-12-02,04:47:24.000,336,11134767,6205,0,1764650843,13153.689685979996,34062.307541639995,53291.265099360004 2025-12-02,04:47:25.000,336,11134730,5965,0,1764650844,13153.703158600001,28527.11919174,53291.3489448 2025-12-02,04:47:27.000,336,11134606,6084,0,1764650846,13153.783994320002,27143.37497274,53291.37689328001 2025-12-02,04:47:28.000,336,11134554,5085,0,1764650847,13153.763785390001,26682.05875815,53291.334970560005 2025-12-02,04:47:29.000,336,11134505,6324,0,1764650848,13153.783994320002,31756.191711270003,53291.404841760006 2025-12-02,04:47:30.000,336,11134636,6045,0,1764650849,13153.757049079992,32678.760698280006,53291.43977736 2025-12-02,04:47:31.000,336,11134597,6605,0,1764650850,13153.783994320002,29911.02554073,53291.3140092 2025-12-02,04:47:32.000,336,11134587,6525,0,1764650851,13153.743576460001,28065.96510714,53291.46772584 2025-12-02,04:47:33.000,336,11134696,5884,0,1764650852,13153.824412180002,31756.198760400002,53291.4886872 2025-12-02,04:47:34.000,336,11134698,5965,0,1764650853,13153.810939559997,32217.592515419994,53291.502661440005 2025-12-02,04:47:35.000,336,11134670,5884,0,1764650854,13153.810939559997,29911.32865332,53291.502661440005 2025-12-02,04:47:36.000,336,11134561,6605,0,1764650855,13153.783994320002,30833.820099899996,53291.551571280004 2025-12-02,04:47:38.000,336,11134570,6084,0,1764650857,13153.730103839996,30372.616671390002,53291.51663568 2025-12-02,04:47:39.000,336,11134681,6565,0,1764650858,13153.757049079992,28527.669023880007,53291.432790240004 2025-12-02,04:47:40.000,336,11134621,6525,0,1764650859,13153.736840149992,26682.594492029995,53291.52362280001 2025-12-02,04:47:41.000,336,11134668,5965,0,1764650860,13153.736840149992,33140.41527111,53291.54458416001 2025-12-02,04:47:42.000,336,11134639,6284,0,1764650861,13153.682949670001,27143.960050530004,53291.50964856 2025-12-02,04:47:43.000,336,11134650,6084,0,1764650862,13153.656004429991,36830.775808709994,53291.502661440005 2025-12-02,04:47:44.000,336,11134683,6284,0,1764650863,13153.676213359991,26682.70727811,53291.502661440005 2025-12-02,04:47:45.000,336,11134608,5884,0,1764650864,13153.730103839996,30834.285342479998,53291.50964856 2025-12-02,04:47:46.000,336,11134730,5925,0,1764650865,13153.642531810001,31756.889575139998,53291.551571280004 2025-12-02,04:47:47.000,336,11134639,6485,0,1764650866,13153.669477049996,29911.857338069996,53291.49567432001 2025-12-02,04:47:49.000,336,11134638,5965,0,1764650868,13153.682949670001,28528.08492255,53291.502661440005 2025-12-02,04:47:50.000,336,11134633,6405,0,1764650869,13153.696422289991,28066.846248390008,53291.49567432001 2025-12-02,04:47:51.000,336,11134594,5965,0,1764650870,13153.689685979996,30373.28633874,53291.51663568 2025-12-02,04:47:52.000,336,11134629,6165,0,1764650871,13153.730103839996,28528.24705254,53291.49567432001 2025-12-02,04:47:53.000,336,11134696,6165,0,1764650872,13153.770521699997,28067.036574900005,53291.49567432001 2025-12-02,04:47:54.000,336,11134531,6445,0,1764650873,13153.810939559997,31296.172536600003,53291.50964856 2025-12-02,04:47:55.000,336,11134607,6485,0,1764650874,13153.858093729992,28989.577365389996,53291.453751600005 2025-12-02,04:47:56.000,336,11134671,6365,0,1764650875,13153.911984209997,24838.112087100002,53291.52362280001 2025-12-02,04:47:57.000,336,11134518,6084,0,1764650876,13153.938929449992,31757.48875119,53291.551571280004 2025-12-02,04:47:58.000,336,11134579,6245,0,1764650877,13153.959138379993,28528.543116,53291.49567432001 2025-12-02,04:48:00.000,336,11134635,6324,0,1764650879,13154.019765169993,29912.322580649998,53291.48170008 2025-12-02,04:48:01.000,336,11134612,6045,0,1764650880,13154.026501480002,28528.655902080005,53291.5585584 2025-12-02,04:48:02.000,336,11134555,6405,0,1764650881,13154.060183029993,32218.854309689996,53291.51663568 2025-12-02,04:48:03.000,336,11134650,6045,0,1764650882,13154.127546129988,29451.210790829995,53291.48170008 2025-12-02,04:48:04.000,336,11134603,6645,0,1764650883,13154.141018749993,30835.138287210008,53291.59349400001 2025-12-02,04:48:05.000,336,11134424,6124,0,1764650884,13154.181436609993,32680.219868190004,53291.572532640006 2025-12-02,04:48:06.000,336,11134625,6605,0,1764650885,13154.262272329994,28067.530014000004,53291.58650688 2025-12-02,04:48:07.000,336,11134628,6005,0,1764650886,13154.269008639989,32680.290359489998,53291.551571280004 2025-12-02,04:48:08.000,336,11134664,5884,0,1764650887,13154.295953879999,28990.148344920002,53291.5585584 2025-12-02,04:48:09.000,336,11134705,6365,0,1764650888,13154.343108049994,29451.358822559996,53291.551571280004 2025-12-02,04:48:11.000,336,11134558,5965,0,1764650890,13154.34984435999,28990.099001010007,53291.56554552001 2025-12-02,04:48:12.000,336,11134595,6485,0,1764650891,13154.356580669999,28528.930818149995,53291.67733944 2025-12-02,04:48:13.000,336,11134496,6245,0,1764650892,13154.383525909994,28067.57935791,53291.68432656 2025-12-02,04:48:14.000,336,11134559,6324,0,1764650893,13154.39026221999,38215.802969369994,53291.67733944 2025-12-02,04:48:15.000,336,11134629,6525,0,1764650894,13154.41720746,36370.566307529996,53291.69131368001 2025-12-02,04:48:16.000,336,11134583,6045,0,1764650895,13154.423943769994,24838.556182290005,53291.8031076 2025-12-02,04:48:17.000,336,11134633,6124,0,1764650896,13154.376789599999,28528.916719889996,53291.768172000004 2025-12-02,04:48:18.000,336,11134670,6084,0,1764650897,13154.316162809999,28990.127197530004,53291.73323640001 2025-12-02,04:48:19.000,336,11134587,6725,0,1764650898,13154.32963542999,27606.206750280006,53291.8031076 2025-12-02,04:48:20.000,336,11134683,6405,0,1764650899,13154.363316979994,31757.791863780003,53291.82406896 2025-12-02,04:48:22.000,336,11134618,5845,0,1764650901,13154.376789599999,37754.536098690005,53291.74721064 2025-12-02,04:48:23.000,336,11134578,6045,0,1764650902,13154.383525909994,28528.775737289994,53291.768172000004 2025-12-02,04:48:24.000,336,11134731,6445,0,1764650903,13154.39699853,29451.387019079993,53291.81708184 2025-12-02,04:48:25.000,336,11134641,6365,0,1764650904,13154.363316979994,27145.045616550007,53291.78214624001 2025-12-02,04:48:26.000,336,11134641,6525,0,1764650905,13154.43068007999,26683.687107179998,53291.81009472001 2025-12-02,04:48:27.000,336,11134637,6324,0,1764650906,13154.43068007999,27144.96807612,53291.789133360006 2025-12-02,04:48:28.000,336,11134598,5965,0,1764650907,13154.41047114999,29451.422264730005,53291.90092728001 2025-12-02,04:48:29.000,336,11134596,5965,0,1764650908,13154.43741639,28990.120148400005,53291.96381136 2025-12-02,04:48:30.000,336,11134631,6525,0,1764650909,13154.49804318,30835.22287677,53291.94285 2025-12-02,04:48:31.000,336,11134573,6565,0,1764650910,13154.51825211,30835.321564590005,53291.956824240006 2025-12-02,04:48:33.000,336,11134713,6405,0,1764650912,13154.49130686999,31757.939895510004,53291.91490152 2025-12-02,04:48:34.000,336,11134674,5725,0,1764650913,13154.51151579999,34525.47062829,53291.94285 2025-12-02,04:48:35.000,336,11134657,6565,0,1764650914,13154.545197349995,26683.764647610005,53291.92887576001 2025-12-02,04:48:36.000,336,11134522,5805,0,1764650915,13154.53172472999,31296.433354409994,53291.97778560001 2025-12-02,04:48:37.000,336,11134562,6205,0,1764650916,13154.57214258999,29451.520952549996,53291.92188864 2025-12-02,04:48:38.000,336,11134626,6124,0,1764650917,13154.49804318,30373.948956959997,53292.04066968 2025-12-02,04:48:39.000,336,11134514,6165,0,1764650918,13154.53172472999,27606.192652020007,53292.0127212 2025-12-02,04:48:40.000,336,11134650,6045,0,1764650919,13154.524988419995,28990.063755359995,53292.03368256 2025-12-02,04:48:41.000,336,11134590,5965,0,1764650920,13154.49130686999,31757.6790777,53292.075605280006 2025-12-02,04:48:42.000,336,11134629,6405,0,1764650921,13154.45088900999,29451.29538039,53291.97079848 2025-12-02,04:48:44.000,336,11134579,6565,0,1764650923,13154.444152699994,27144.693160049996,53292.054643920004 2025-12-02,04:48:45.000,336,11134610,5925,0,1764650924,13154.383525909994,30373.76567958,53291.98477272 2025-12-02,04:48:46.000,336,11134654,6045,0,1764650925,13154.41047114999,38676.773776589995,53292.103553760004 2025-12-02,04:48:47.000,336,11134438,6284,0,1764650926,13154.39699853,30373.737483060002,53292.03368256 2025-12-02,04:48:48.000,336,11134423,6445,0,1764650927,13154.37005328999,27144.749553090005,53292.075605280006 2025-12-02,04:48:49.000,336,11134679,6365,0,1764650928,13154.309426499989,34064.04162762,53292.075605280006 2025-12-02,04:48:50.000,336,11134538,6084,0,1764650929,13154.295953879999,25760.871400620003,53292.173424960005 2025-12-02,04:48:51.000,336,11134640,6005,0,1764650930,13154.295953879999,28528.592459909996,53292.09656664001 2025-12-02,04:48:52.000,336,11134577,6445,0,1764650931,13154.235327089998,25761.082874519998,53292.075605280006 2025-12-02,04:48:53.000,336,11134579,6405,0,1764650932,13154.181436609993,28528.613607299994,53292.005734080005 2025-12-02,04:48:55.000,336,11134642,6005,0,1764650934,13154.174700299998,31757.552193359996,53291.99175984 2025-12-02,04:48:56.000,336,11134705,6565,0,1764650935,13154.167963989988,32218.81906404,53291.907914400006 2025-12-02,04:48:57.000,336,11134603,6525,0,1764650936,13154.046710410003,28067.325589230008,53292.03368256 2025-12-02,04:48:58.000,336,11134719,6324,0,1764650937,13154.073655649998,30373.850269140006,53291.94285 2025-12-02,04:48:59.000,336,11134570,5884,0,1764650938,13154.093864579998,29912.60454585,53292.01970832 2025-12-02,04:49:00.000,336,11134597,6405,0,1764650939,13154.093864579998,25761.012383220004,53292.04066968 2025-12-02,04:49:01.000,336,11134653,6245,0,1764650940,13154.107337199988,28528.761639029995,53292.0825924 2025-12-02,04:49:02.000,336,11134760,5884,0,1764650941,13154.120809819993,26683.715303699995,53292.04765680001 2025-12-02,04:49:03.000,336,11134680,6205,0,1764650942,13154.154491369998,33603.02852562,53291.98477272 2025-12-02,04:49:04.000,336,11134613,6124,0,1764650943,13154.066919340003,29451.379969949994,53291.99175984 2025-12-02,04:49:06.000,336,11134522,5925,0,1764650945,13154.080391959993,31757.96809203,53291.96381136 2025-12-02,04:49:07.000,336,11134619,6365,0,1764650946,13154.100600889993,30835.356810240002,53292.06163104 2025-12-02,04:49:08.000,336,11134624,6205,0,1764650947,13154.039974099993,32219.30545401,53291.92188864 2025-12-02,04:49:09.000,336,11134550,6084,0,1764650948,13154.087128269988,22993.657878690006,53291.99874696001 2025-12-02,04:49:10.000,336,11134572,6165,0,1764650949,13154.080391959993,25761.400085369998,53292.06163104 2025-12-02,04:49:11.000,336,11134655,6485,0,1764650950,13154.100600889993,25761.484674930005,53292.0127212 2025-12-02,04:49:12.000,336,11134499,6485,0,1764650951,13154.107337199988,29451.746524710004,53292.04765680001 2025-12-02,04:49:13.000,336,11134579,6485,0,1764650952,13154.201645539993,27145.2923361,53291.935862880004 2025-12-02,04:49:14.000,336,11134587,6365,0,1764650953,13154.174700299998,28990.613587500004,53291.94285 2025-12-02,04:49:15.000,336,11134547,6645,0,1764650954,13154.208381849989,25761.590411879995,53292.02669544001 2025-12-02,04:49:17.000,336,11134562,6284,0,1764650956,13154.32963542999,32219.700205290006,53291.97079848 2025-12-02,04:49:18.000,336,11134497,6365,0,1764650957,13154.32963542999,29452.021440779994,53291.94285 2025-12-02,04:49:19.000,336,11134536,5965,0,1764650958,13154.363316979994,28068.21377961,53292.01970832 2025-12-02,04:49:20.000,336,11134613,6485,0,1764650959,13154.41720746,26684.392020180007,53292.02669544001 2025-12-02,04:49:21.000,336,11134490,6005,0,1764650960,13154.363316979994,25761.86532795,53292.01970832 2025-12-02,04:49:22.000,336,11134610,6005,0,1764650961,13154.49804318,30836.061723239996,53292.04765680001 2025-12-02,04:49:23.000,336,11134693,6565,0,1764650962,13154.53846104,34065.09899712,53292.06163104 2025-12-02,04:49:24.000,336,11134643,6365,0,1764650963,13154.51151579999,30374.752557779997,53292.02669544001 2025-12-02,04:49:25.000,336,11134719,6565,0,1764650964,13154.53846104,31297.349741309998,53292.02669544001 2025-12-02,04:49:26.000,336,11134754,6005,0,1764650965,13154.57214258999,28990.966044,53291.99175984 2025-12-02,04:49:28.000,336,11134682,5884,0,1764650967,13154.59908783,29913.57732579,53291.935862880004 2025-12-02,04:49:29.000,336,11134576,5925,0,1764650968,13154.61929676,29913.612571439997,53292.02669544001 2025-12-02,04:49:30.000,336,11134577,6725,0,1764650969,13154.565406279995,31758.78579111,53292.11752800001 2025-12-02,04:49:31.000,336,11134633,6405,0,1764650970,13154.59235151999,29452.303405979997,53292.103553760004 2025-12-02,04:49:32.000,336,11134607,6485,0,1764650971,13154.53172472999,31758.715299810006,53292.13848936 2025-12-02,04:49:33.000,336,11134612,6205,0,1764650972,13154.57214258999,27145.905610410002,53292.15945072 2025-12-02,04:49:34.000,336,11134596,6005,0,1764650973,13154.545197349995,29452.247012940003,53292.08957952 2025-12-02,04:49:35.000,336,11134615,6805,0,1764650974,13154.565406279995,29913.626669699996,53292.16643784001 2025-12-02,04:49:36.000,336,11134645,6365,0,1764650975,13154.565406279995,26223.32957427,53292.11054088 2025-12-02,04:49:37.000,336,11134556,5645,0,1764650976,13154.545197349995,32681.340679860004,53292.09656664001 2025-12-02,04:49:39.000,336,11134606,6165,0,1764650978,13154.49130686999,31758.835135019996,53292.04765680001 2025-12-02,04:49:40.000,336,11134581,6565,0,1764650979,13154.524988419995,33603.923765130006,53292.06163104 2025-12-02,04:49:41.000,336,11134543,6485,0,1764650980,13154.53172472999,28991.057682690007,53292.14547648001 2025-12-02,04:49:42.000,336,11134687,6525,0,1764650981,13154.49130686999,29913.619620569996,53292.1873992 2025-12-02,04:49:43.000,336,11134543,6324,0,1764650982,13154.524988419995,27145.954954319997,53292.11054088 2025-12-02,04:49:44.000,336,11134583,6284,0,1764650983,13154.464361629995,25762.041556199998,53292.13848936 2025-12-02,04:49:45.000,336,11134545,6645,0,1764650984,13154.49130686999,29913.661915350007,53292.173424960005 2025-12-02,04:49:46.000,336,11134716,6124,0,1764650985,13154.45088900999,31297.48367478,53292.1524636 2025-12-02,04:49:47.000,336,11134569,6565,0,1764650986,13154.423943769994,29452.352749890008,53292.124515120006 2025-12-02,04:49:48.000,336,11134726,6005,0,1764650987,13154.39026221999,27607.186579350004,53292.16643784001 2025-12-02,04:49:50.000,336,11134583,6485,0,1764650989,13154.423943769994,23455.566220199995,53292.06861816001 2025-12-02,04:49:51.000,336,11134585,6445,0,1764650990,13154.383525909994,26684.568248430005,53292.09656664001 2025-12-02,04:49:52.000,336,11134595,6565,0,1764650991,13154.336371739999,29452.310455109997,53292.0825924 2025-12-02,04:49:53.000,336,11134654,6124,0,1764650992,13154.356580669999,28529.6709768,53292.103553760004 2025-12-02,04:49:54.000,336,11134571,6405,0,1764650993,13154.336371739999,29452.225865550005,53292.09656664001 2025-12-02,04:49:55.000,336,11134606,6045,0,1764650994,13154.336371739999,29452.204718160006,53292.08957952 2025-12-02,04:49:56.000,336,11134719,6365,0,1764650995,13154.269008639989,28529.66392767,53292.075605280006 2025-12-02,04:49:57.000,336,11134607,6525,0,1764650996,13154.262272329994,32681.284286819995,53291.94285 2025-12-02,04:49:58.000,336,11134627,6485,0,1764650997,13154.269008639989,29913.43634319,53291.86599168 2025-12-02,04:49:59.000,336,11134676,6045,0,1764650998,13154.201645539993,29913.394048410002,53291.87996592001 2025-12-02,04:50:01.000,336,11134606,6045,0,1764651000,13154.235327089998,30374.646820830007,53291.91490152 2025-12-02,04:50:02.000,336,11134538,5965,0,1764651001,13154.147755059988,34526.11914825,53291.78214624001 2025-12-02,04:50:03.000,336,11134598,6205,0,1764651002,13154.107337199988,28068.100993529995,53291.85201744 2025-12-02,04:50:04.000,336,11134623,6445,0,1764651003,13154.080391959993,28068.108042659995,53291.77515912 2025-12-02,04:50:05.000,336,11134605,6565,0,1764651004,13154.107337199988,28990.733422710007,53291.77515912 2025-12-02,04:50:06.000,336,11134466,5965,0,1764651005,13154.127546129988,32680.91773206,53291.73323640001 2025-12-02,04:50:07.000,336,11134527,5245,0,1764651006,13154.120809819993,32219.686107030007,53291.71227504001 2025-12-02,04:50:08.000,336,11134608,5925,0,1764651007,13154.114073509998,29913.175525380007,53291.719262160004 2025-12-02,04:50:09.000,336,11134582,6005,0,1764651008,13154.093864579998,27606.686091120006,53291.73323640001 2025-12-02,04:50:10.000,336,11134580,5965,0,1764651009,13154.039974099993,25300.23190251,53291.719262160004 2025-12-02,04:50:12.000,336,11134689,6845,0,1764651011,13154.033237789998,26684.081858460006,53291.76118488001 2025-12-02,04:50:13.000,336,11134578,6165,0,1764651012,13154.107337199988,27145.2923361,53291.56554552001 2025-12-02,04:50:14.000,336,11134645,6685,0,1764651013,13154.093864579998,27145.221844800006,53291.53759704 2025-12-02,04:50:15.000,336,11134610,5765,0,1764651014,13154.120809819993,28067.699193120003,53291.551571280004 2025-12-02,04:50:16.000,336,11134558,5845,0,1764651015,13154.120809819993,28990.366867949997,53291.50964856 2025-12-02,04:50:17.000,336,11134519,5565,0,1764651016,13154.114073509998,28067.762635289997,53291.51663568 2025-12-02,04:50:18.000,336,11134556,5845,0,1764651017,13154.127546129988,31296.560238749997,53291.59349400001 2025-12-02,04:50:19.000,336,11134660,6124,0,1764651018,13154.194909229998,28067.515915740005,53291.59349400001 2025-12-02,04:50:20.000,336,11134729,6525,0,1764651019,13154.194909229998,32680.290359489998,53291.551571280004 2025-12-02,04:50:21.000,336,11134545,6365,0,1764651020,13154.248799709989,30835.095992429997,53291.53060992 2025-12-02,04:50:23.000,336,11134663,6885,0,1764651022,13154.235327089998,32680.156426019996,53291.54458416001 2025-12-02,04:50:24.000,336,11134697,6525,0,1764651023,13154.269008639989,29451.105053880005,53291.502661440005 2025-12-02,04:50:25.000,336,11134654,5965,0,1764651024,13154.309426499989,30373.75863045,53291.53759704 2025-12-02,04:50:26.000,336,11134684,5925,0,1764651025,13154.316162809999,26222.117123910008,53291.5585584 2025-12-02,04:50:27.000,336,11134669,6485,0,1764651026,13154.383525909994,27606.016423769994,53291.5585584 2025-12-02,04:50:28.000,336,11134607,6365,0,1764651027,13154.356580669999,30373.61764785,53291.53759704 2025-12-02,04:50:29.000,336,11134642,5765,0,1764651028,13154.302690189994,26683.34169981,53291.48170008 2025-12-02,04:50:30.000,336,11134598,6405,0,1764651029,13154.322899119994,32218.62873753,53291.39785464001 2025-12-02,04:50:31.000,336,11134591,6965,0,1764651030,13154.32963542999,29912.252089350004,53291.418816 2025-12-02,04:50:32.000,336,11134598,6005,0,1764651031,13154.269008639989,29450.949973020004,53291.4886872 2025-12-02,04:50:34.000,336,11134551,6645,0,1764651033,13154.262272329994,31296.073848779997,53291.41182888 2025-12-02,04:50:35.000,336,11134606,6365,0,1764651034,13154.248799709989,32679.888559080006,53291.48170008 2025-12-02,04:50:36.000,336,11134556,6084,0,1764651035,13154.255536019999,28989.605561909993,53291.44676448001 2025-12-02,04:50:37.000,336,11134549,6485,0,1764651036,13154.167963989988,28066.94493621,53291.432790240004 2025-12-02,04:50:38.000,336,11134645,6485,0,1764651037,13154.167963989988,29912.11815588,53291.48170008 2025-12-02,04:50:39.000,336,11134632,5725,0,1764651038,13154.167963989988,31296.003357480004,53291.383880400004 2025-12-02,04:50:40.000,336,11134581,6565,0,1764651039,13154.100600889993,32218.600541010004,53291.39086752 2025-12-02,04:50:41.000,336,11134512,6005,0,1764651040,13154.087128269988,25299.308466479997,53291.34195768 2025-12-02,04:50:42.000,336,11134585,6284,0,1764651041,13153.986083620002,28528.331642100005,53291.20920240001 2025-12-02,04:50:43.000,336,11134704,6045,0,1764651042,13154.006292550002,29912.012418929997,53291.32798344001 2025-12-02,04:50:45.000,336,11134709,6485,0,1764651044,13153.965874690002,34986.14537205,53291.167279680005 2025-12-02,04:50:46.000,336,11134557,6485,0,1764651045,13153.844621110002,30834.644848109994,53291.167279680005 2025-12-02,04:50:47.000,336,11134666,6005,0,1764651046,13153.878302659992,31295.946964439994,53291.22317664 2025-12-02,04:50:48.000,336,11134681,6525,0,1764651047,13153.851357419997,33141.07788933,53291.18824104001 2025-12-02,04:50:49.000,336,11134627,6605,0,1764651048,13153.851357419997,27605.748556830004,53291.23016376001 2025-12-02,04:50:50.000,336,11134678,6165,0,1764651049,13153.851357419997,24838.097988840003,53291.13933120001 2025-12-02,04:50:51.000,336,11134635,6485,0,1764651050,13153.837884799992,29912.12520501,53291.1742668 2025-12-02,04:50:52.000,336,11134594,5565,0,1764651051,13153.871566349997,30834.58140594,53291.16029256001 2025-12-02,04:50:53.000,336,11134587,6565,0,1764651052,13153.905247900002,26683.080881999995,53291.06247288001 2025-12-02,04:50:54.000,336,11134675,6685,0,1764651053,13153.911984209997,31295.918767919997,53291.05548576 2025-12-02,04:50:56.000,336,11134568,5845,0,1764651055,13153.938929449992,33141.10608585,53290.98561456 2025-12-02,04:50:57.000,336,11134619,6485,0,1764651056,13153.952402069997,24376.718332079996,53290.97862744 2025-12-02,04:50:58.000,336,11134627,6485,0,1764651057,13154.033237789998,34986.11717553,53291.06247288001 2025-12-02,04:50:59.000,336,11134676,5965,0,1764651058,13154.046710410003,28528.05672603,53291.02055016001 2025-12-02,04:51:00.000,336,11134630,6124,0,1764651059,13154.127546129988,24837.844220159997,53291.02055016001 2025-12-02,04:51:01.000,336,11134616,6084,0,1764651060,13154.087128269988,31757.051705129998,53291.00657592 2025-12-02,04:51:02.000,336,11134644,6165,0,1764651061,13154.120809819993,29450.646860430003,53291.04151152001 2025-12-02,04:51:03.000,336,11134669,5805,0,1764651062,13154.181436609993,29911.892583720008,53290.98561456 2025-12-02,04:51:04.000,336,11134704,5925,0,1764651063,13154.147755059988,32218.248084510007,53291.0345244 2025-12-02,04:51:05.000,336,11134651,6605,0,1764651064,13154.174700299998,29450.548172609997,53291.04151152001 2025-12-02,04:51:07.000,336,11134652,6084,0,1764651066,13154.188172919989,32218.382017979995,53290.95766608 2025-12-02,04:51:08.000,336,11134659,6245,0,1764651067,13154.167963989988,30373.166503529996,53290.99260168001 2025-12-02,04:51:09.000,336,11134616,5925,0,1764651068,13154.154491369998,27144.227917469994,53290.97862744 2025-12-02,04:51:10.000,336,11134703,6445,0,1764651069,13154.154491369998,30834.355833780006,53290.9646532 2025-12-02,04:51:11.000,336,11134503,6284,0,1764651070,13154.188172919989,22992.61460745,53290.99260168001 2025-12-02,04:51:12.000,336,11134653,6605,0,1764651071,13154.161227679993,34063.45654983001,53291.07644712 2025-12-02,04:51:13.000,336,11134706,5965,0,1764651072,13154.147755059988,28989.330645840004,53290.99260168001 2025-12-02,04:51:14.000,336,11134622,5884,0,1764651073,13154.060183029993,25760.469600209995,53290.92273048001 2025-12-02,04:51:15.000,336,11134560,6084,0,1764651074,13154.100600889993,28066.803953609997,53290.929717600004 2025-12-02,04:51:16.000,336,11134620,5925,0,1764651075,13154.066919340003,28066.76165883,53290.90875624 2025-12-02,04:51:18.000,336,11134451,6725,0,1764651077,13154.120809819993,31295.71434315,53290.950678960005 2025-12-02,04:51:19.000,336,11134657,6405,0,1764651078,13154.073655649998,24376.640791650003,53290.950678960005 2025-12-02,04:51:20.000,336,11134707,6485,0,1764651079,13154.046710410003,31757.00941035,53290.98561456 2025-12-02,04:51:21.000,336,11134614,6084,0,1764651080,13153.972610999997,28066.719364050005,53290.94369184001 2025-12-02,04:51:22.000,336,11134413,6685,0,1764651081,13153.986083620002,27144.284310510004,53290.98561456 2025-12-02,04:51:23.000,336,11134637,6445,0,1764651082,13153.932193139997,31756.910722529996,53290.9646532 2025-12-02,04:51:24.000,336,11134585,6565,0,1764651083,13153.905247900002,28989.309498450006,53290.950678960005 2025-12-02,04:51:25.000,336,11134722,5884,0,1764651084,13153.952402069997,31295.650900980007,53290.95766608 2025-12-02,04:51:26.000,336,11134718,6045,0,1764651085,13153.938929449992,31756.974164700005,53290.90875624 2025-12-02,04:51:27.000,336,11134606,6005,0,1764651086,13153.952402069997,26221.510898730005,53290.90875624 2025-12-02,04:51:29.000,336,11134661,6565,0,1764651088,13153.925456830002,30373.194700050008,53290.89478200001 2025-12-02,04:51:30.000,336,11134587,6565,0,1764651089,13153.952402069997,31756.924820789995,53290.83888504 2025-12-02,04:51:31.000,336,11134554,5884,0,1764651090,13153.885038970002,29450.477681310003,53290.831897920005 2025-12-02,04:51:32.000,336,11134592,5845,0,1764651091,13153.972610999997,29911.80094503,53290.79696232 2025-12-02,04:51:33.000,336,11134523,6405,0,1764651092,13153.986083620002,29911.758650250005,53290.81792368 2025-12-02,04:51:34.000,336,11134611,6685,0,1764651093,13153.959138379993,28066.698216660006,53290.80394944001 2025-12-02,04:51:35.000,336,11134660,6245,0,1764651094,13153.999556239993,30834.25714596,53290.831897920005 2025-12-02,04:51:36.000,336,11134532,6005,0,1764651095,13154.006292550002,30372.97617702,53290.75503960001 2025-12-02,04:51:37.000,336,11134584,6084,0,1764651096,13154.039974099993,31756.88252601,53290.69914264 2025-12-02,04:51:38.000,336,11134633,5605,0,1764651097,13154.093864579998,24837.766679730004,53290.76202672 2025-12-02,04:51:40.000,336,11134509,5645,0,1764651099,13154.087128269988,32679.366923459995,53290.72709112001 2025-12-02,04:51:41.000,336,11134613,6525,0,1764651100,13154.087128269988,26682.650885070005,53290.70612976001 2025-12-02,04:51:42.000,336,11134712,5925,0,1764651101,13154.053446719998,30372.933882240002,53290.678181279996 2025-12-02,04:51:43.000,336,11134666,6124,0,1764651102,13154.127546129988,29911.67406069,53290.74805248 2025-12-02,04:51:44.000,336,11134492,5805,0,1764651103,13154.107337199988,28989.119171939994,53290.77600096001 2025-12-02,04:51:45.000,336,11134624,6324,0,1764651104,13154.046710410003,29911.6529133,53290.782988080005 2025-12-02,04:51:46.000,336,11134744,6124,0,1764651105,13154.087128269988,31756.727445149998,53290.76901384 2025-12-02,04:51:47.000,336,11134695,5845,0,1764651106,13154.093864579998,28989.04868064,53290.77600096001 2025-12-02,04:51:48.000,336,11134634,6005,0,1764651107,13154.073655649998,28066.423300590002,53290.62228432 2025-12-02,04:51:49.000,336,11134572,6405,0,1764651108,13154.046710410003,26221.38401439,53290.74805248 2025-12-02,04:51:51.000,336,11134476,6205,0,1764651110,13154.053446719998,29911.49783244,53290.62927144 2025-12-02,04:51:52.000,336,11134528,6045,0,1764651111,13153.972610999997,31295.23500231,53290.69215552 2025-12-02,04:51:53.000,336,11134662,6245,0,1764651112,13153.945665760002,28988.865403260002,53290.65721992001 2025-12-02,04:51:54.000,336,11134558,5884,0,1764651113,13153.938929449992,29911.518979829998,53290.69914264 2025-12-02,04:51:55.000,336,11134625,6445,0,1764651114,13153.891775279997,25760.046652410005,53290.69914264 2025-12-02,04:51:56.000,336,11134619,6525,0,1764651115,13153.783994320002,28988.921796299997,53290.65721992001 2025-12-02,04:51:57.000,336,11134585,6485,0,1764651116,13153.871566349997,26682.516951600002,53290.62228432 2025-12-02,04:51:58.000,336,11134632,6045,0,1764651117,13153.783994320002,36830.53613829,53290.63625856001 2025-12-02,04:51:59.000,336,11134688,6045,0,1764651118,13153.757049079992,28527.570336060002,53290.68516840001 2025-12-02,04:52:00.000,336,11134556,6205,0,1764651119,13153.770521699997,30834.130261619997,53290.59433584 2025-12-02,04:52:02.000,336,11134581,5684,0,1764651121,13153.696422289991,32218.02251235,53290.55940024001 2025-12-02,04:52:03.000,336,11134623,5805,0,1764651122,13153.642531810001,27143.868411839998,53290.67119416 2025-12-02,04:52:04.000,336,11134655,6525,0,1764651123,13153.629059189996,35447.059786230006,53290.62228432 2025-12-02,04:52:05.000,336,11134577,6565,0,1764651124,13153.575168709991,28988.999336730005,53290.496516160005 2025-12-02,04:52:06.000,336,11134716,6165,0,1764651125,13153.568432399996,29450.329649580002,53290.52446464 2025-12-02,04:52:07.000,336,11134576,6005,0,1764651126,13153.60211395,29911.702257209996,53290.63625856001 2025-12-02,04:52:08.000,336,11134647,6445,0,1764651127,13153.629059189996,33140.725432830004,53290.566387360006 2025-12-02,04:52:09.000,336,11134684,6084,0,1764651128,13153.55495977999,28527.943939949997,53290.496516160005 2025-12-02,04:52:10.000,336,11134491,6565,0,1764651129,13153.53475084999,28066.796904479997,53290.447606320005 2025-12-02,04:52:11.000,336,11134618,5965,0,1764651130,13153.48086037,26682.904653749996,53290.4755548 2025-12-02,04:52:13.000,336,11134631,5765,0,1764651132,13153.52127823,30373.180601789994,53290.447606320005 2025-12-02,04:52:14.000,336,11134725,6205,0,1764651133,13153.48086037,28989.408186269997,53290.53843888001 2025-12-02,04:52:15.000,336,11134578,6084,0,1764651134,13153.507805609996,26683.059734609997,53290.46856768001 2025-12-02,04:52:16.000,336,11134593,6284,0,1764651135,13153.42023358,27605.62167249,53290.52446464 2025-12-02,04:52:17.000,336,11134578,6045,0,1764651136,13153.41349726999,32218.572344490007,53290.41965784001 2025-12-02,04:52:18.000,336,11134650,6045,0,1764651137,13153.43370619999,31295.961062700007,53290.46158056 2025-12-02,04:52:19.000,336,11134597,6805,0,1764651138,13153.37981572,26683.19366808,53290.51747752001 2025-12-02,04:52:20.000,336,11134663,6365,0,1764651139,13153.40002465,31295.982210090006,53290.43363208 2025-12-02,04:52:21.000,336,11134574,6084,0,1764651140,13153.406760959995,24376.859314679998,53290.41965784001 2025-12-02,04:52:22.000,336,11134718,5925,0,1764651141,13153.33266154999,29912.11815588,53290.41965784001 2025-12-02,04:52:24.000,336,11134624,6205,0,1764651143,13153.25856214,31757.319572070002,53290.44061920001 2025-12-02,04:52:25.000,336,11134595,6685,0,1764651144,13153.29898,29912.12520501,53290.30786392 2025-12-02,04:52:26.000,336,11134644,6045,0,1764651145,13153.305716309995,33141.204773670004,53290.398696480006 2025-12-02,04:52:27.000,336,11134667,6645,0,1764651146,13153.23161689999,28989.84523233,53290.36376088 2025-12-02,04:52:28.000,336,11134611,6565,0,1764651147,13153.19793535,29912.336678909996,53290.30087680001 2025-12-02,04:52:29.000,336,11134634,5965,0,1764651148,13153.164253799994,31757.36186685,53290.4056836 2025-12-02,04:52:30.000,336,11134521,6565,0,1764651149,13153.21140796999,34525.16046657,53290.36376088 2025-12-02,04:52:31.000,336,11134554,5725,0,1764651150,13153.19119903999,29450.9922678,53290.34978664001 2025-12-02,04:52:32.000,336,11134602,6084,0,1764651151,13153.177726419999,29912.393071950006,53290.328825280005 2025-12-02,04:52:33.000,336,11134753,6565,0,1764651152,13153.19793535,29451.041611709996,53290.42664496 2025-12-02,04:52:35.000,336,11134639,6445,0,1764651154,13153.177726419999,25760.772712799997,53290.377735120004 2025-12-02,04:52:36.000,336,11134649,6525,0,1764651155,13153.103627009994,27605.96003073,53290.37074800001 2025-12-02,04:52:37.000,336,11134564,5884,0,1764651156,13153.164253799994,27605.93183421,53290.31485104 2025-12-02,04:52:38.000,336,11134701,6445,0,1764651157,13153.177726419999,30834.976157219993,53290.27292832001 2025-12-02,04:52:39.000,336,11134565,6605,0,1764651158,13153.17099010999,30373.786826969997,53290.34978664001 2025-12-02,04:52:40.000,336,11134616,6045,0,1764651159,13153.177726419999,29912.364875429994,53290.32183816001 2025-12-02,04:52:41.000,336,11134642,6084,0,1764651160,13153.184462729994,32218.882506209993,53290.3358124 2025-12-02,04:52:42.000,336,11134570,6005,0,1764651161,13153.184462729994,28067.332638360007,53290.29388968 2025-12-02,04:52:43.000,336,11134558,5965,0,1764651162,13153.21814428,28989.894576239996,53290.24497984 2025-12-02,04:52:44.000,336,11134637,6565,0,1764651163,13153.204671659994,27606.0939642,53290.28690256 2025-12-02,04:52:46.000,336,11134731,6405,0,1764651165,13153.17099010999,34063.94293980001,53290.27292832001 2025-12-02,04:52:47.000,336,11134708,6205,0,1764651166,13153.17099010999,33141.4232967,53290.210044240004 2025-12-02,04:52:48.000,336,11134633,6565,0,1764651167,13153.184462729994,29451.175545179998,53290.29388968 2025-12-02,04:52:49.000,336,11134697,6525,0,1764651168,13153.19119903999,28989.718347989998,53290.30087680001 2025-12-02,04:52:50.000,336,11134540,6084,0,1764651169,13153.25856214,27144.608570490003,53290.2659412 2025-12-02,04:52:51.000,336,11134625,6525,0,1764651170,13153.19793535,35447.60256924,53290.2659412 2025-12-02,04:52:52.000,336,11134582,5845,0,1764651171,13153.19793535,31757.383014239997,53290.31485104 2025-12-02,04:52:53.000,336,11134671,6845,0,1764651172,13153.23161689999,27144.523980929996,53290.175108639996 2025-12-02,04:52:54.000,336,11134520,6005,0,1764651173,13153.25182582999,32679.923804730002,53290.231005600006 2025-12-02,04:52:55.000,336,11134565,6885,0,1764651174,13153.325925239995,25299.400105170003,53290.25196696001 2025-12-02,04:52:57.000,336,11134551,6405,0,1764651176,13153.325925239995,34063.7314659,53290.21703136 2025-12-02,04:52:58.000,336,11134614,5765,0,1764651177,13153.346134169995,27605.826097259996,53290.231005600006 2025-12-02,04:52:59.000,336,11134608,6045,0,1764651178,13153.35287047999,26221.86335523,53290.15414728001 2025-12-02,04:53:00.000,336,11134598,6324,0,1764651179,13153.39328833999,28067.001329249993,53290.28690256 2025-12-02,04:53:01.000,336,11134594,6084,0,1764651180,13153.41349726999,28989.485726700004,53290.23799272 2025-12-02,04:53:02.000,336,11134564,6045,0,1764651181,13153.37307940999,27605.678065529995,53290.22401848001 2025-12-02,04:53:03.000,336,11134601,6685,0,1764651182,13153.406760959995,26683.235962859995,53290.231005600006 2025-12-02,04:53:04.000,336,11134633,6365,0,1764651183,13153.45391512999,25299.29436822,53290.18209576001 2025-12-02,04:53:05.000,336,11134632,6124,0,1764651184,13153.548223469996,30834.616651589997,53290.210044240004 2025-12-02,04:53:06.000,336,11134585,6565,0,1764651185,13153.49433298999,29451.00636606,53290.28690256 2025-12-02,04:53:08.000,336,11134682,5805,0,1764651187,13153.58190502,32679.853313429994,53290.161134400005 2025-12-02,04:53:09.000,336,11134575,6405,0,1764651188,13153.608850259996,34986.342747689996,53290.279915440005 2025-12-02,04:53:10.000,336,11134705,6605,0,1764651189,13153.689685979996,31296.21483138,53290.22401848001 2025-12-02,04:53:11.000,336,11134597,6165,0,1764651190,13153.656004429991,33141.310510619995,53290.18908288 2025-12-02,04:53:12.000,336,11134595,6565,0,1764651191,13153.770521699997,29912.357826299994,53290.210044240004 2025-12-02,04:53:13.000,336,11134639,6605,0,1764651192,13153.709894909996,26683.369896329998,53290.22401848001 2025-12-02,04:53:14.000,336,11134621,6525,0,1764651193,13153.709894909996,29912.400121080005,53290.23799272 2025-12-02,04:53:15.000,336,11134697,6765,0,1764651194,13153.757049079992,25760.90664627,53290.18209576001 2025-12-02,04:53:16.000,336,11134675,6284,0,1764651195,13153.797466939992,30834.962058959994,53290.231005600006 2025-12-02,04:53:17.000,336,11134646,5965,0,1764651196,13153.831148489997,28528.543116,53290.25895408 2025-12-02,04:53:19.000,336,11134698,6084,0,1764651198,13153.851357419997,32218.81201491,53290.25196696001 2025-12-02,04:53:20.000,336,11134584,6324,0,1764651199,13153.891775279997,30834.997304610006,53290.279915440005 2025-12-02,04:53:21.000,336,11134599,6405,0,1764651200,13153.925456830002,28528.71934425,53290.27292832001 2025-12-02,04:53:22.000,336,11134653,6405,0,1764651201,13153.898511589992,27144.770700480003,53290.24497984 2025-12-02,04:53:23.000,336,11134594,6124,0,1764651202,13153.898511589992,26683.447436760005,53290.24497984 2025-12-02,04:53:24.000,336,11134666,6165,0,1764651203,13153.945665760002,28528.782786419993,53290.32183816001 2025-12-02,04:53:25.000,336,11134643,6725,0,1764651204,13153.959138379993,32680.170524279994,53290.32183816001 2025-12-02,04:53:26.000,336,11134570,5205,0,1764651205,13153.979347309993,30373.779777839998,53290.328825280005 2025-12-02,04:53:27.000,336,11134581,5684,0,1764651206,13153.959138379993,25299.667972109994,53290.31485104 2025-12-02,04:53:28.000,336,11134652,6084,0,1764651207,13153.992819929997,25760.934842789997,53290.27292832001 2025-12-02,04:53:30.000,336,11134651,6485,0,1764651209,13154.073655649998,30373.829121749994,53290.3358124 2025-12-02,04:53:31.000,336,11134678,6045,0,1764651210,13154.080391959993,29912.534054550008,53290.377735120004 2025-12-02,04:53:32.000,336,11134649,6405,0,1764651211,13154.093864579998,31296.419256149995,53290.41267072 2025-12-02,04:53:33.000,336,11134594,6245,0,1764651212,13154.154491369998,28528.677049470003,53290.43363208 2025-12-02,04:53:34.000,336,11134662,5925,0,1764651213,13154.161227679993,32680.241015580003,53290.41965784001 2025-12-02,04:53:35.000,336,11134544,6205,0,1764651214,13154.208381849989,25761.019432350004,53290.41267072 2025-12-02,04:53:36.000,336,11134620,5884,0,1764651215,13154.167963989988,29451.246036480006,53290.53843888001 2025-12-02,04:53:37.000,336,11134585,6485,0,1764651216,13154.255536019999,29912.675037149995,53290.39170936001 2025-12-02,04:53:38.000,336,11134604,6405,0,1764651217,13154.269008639989,28528.902621629997,53290.53843888001 2025-12-02,04:53:39.000,336,11134684,5884,0,1764651218,13154.37005328999,35909.426321189996,53290.615297200005 2025-12-02,04:53:41.000,336,11134665,6605,0,1764651220,13154.322899119994,22532.292320189998,53290.53843888001 2025-12-02,04:53:42.000,336,11134667,6405,0,1764651221,13154.309426499989,30374.06174304,53290.59433584 2025-12-02,04:53:43.000,336,11134589,6605,0,1764651222,13154.336371739999,30835.427301539996,53290.63625856001 2025-12-02,04:53:44.000,336,11134699,6205,0,1764651223,13154.343108049994,29451.676033409996,53290.5803616 2025-12-02,04:53:45.000,336,11134740,6165,0,1764651224,13154.309426499989,31757.97514116,53290.69914264 2025-12-02,04:53:46.000,336,11134708,6205,0,1764651225,13154.269008639989,27606.531010260005,53290.664207040005 2025-12-02,04:53:47.000,336,11134667,6525,0,1764651226,13154.289217569989,29913.006346259994,53290.63625856001 2025-12-02,04:53:48.000,336,11134649,6685,0,1764651227,13154.275744949999,27606.566255910002,53290.5803616 2025-12-02,04:53:49.000,336,11134706,6084,0,1764651228,13154.248799709989,28990.564243589994,53290.75503960001 2025-12-02,04:53:50.000,336,11134753,6565,0,1764651229,13154.255536019999,27145.2923361,53290.68516840001 2025-12-02,04:53:52.000,336,11134652,5965,0,1764651231,13154.235327089998,29912.992247999995,53290.76202672 2025-12-02,04:53:53.000,336,11134637,6605,0,1764651232,13154.194909229998,27145.369876530007,53290.74106536 2025-12-02,04:53:54.000,336,11134647,6365,0,1764651233,13154.194909229998,27606.686091120006,53290.782988080005 2025-12-02,04:53:55.000,336,11134643,6284,0,1764651234,13154.194909229998,29451.746524710004,53290.81792368 2025-12-02,04:53:56.000,336,11134623,6525,0,1764651235,13154.201645539993,26222.82203691,53290.720104 2025-12-02,04:53:57.000,336,11134662,6084,0,1764651236,13154.147755059988,29451.824065139997,53290.70612976001 2025-12-02,04:53:58.000,336,11134603,6645,0,1764651237,13154.107337199988,27145.28528697,53290.76901384 2025-12-02,04:53:59.000,336,11134690,5765,0,1764651238,13154.127546129988,26683.926777600005,53290.7899752 2025-12-02,04:54:00.000,336,11134678,6205,0,1764651239,13154.093864579998,31758.172516799998,53290.75503960001 2025-12-02,04:54:01.000,336,11134695,6405,0,1764651240,13154.154491369998,25300.22485338,53290.79696232 2025-12-02,04:54:03.000,336,11134570,6165,0,1764651242,13154.033237789998,31296.778761780006,53290.72709112001 2025-12-02,04:54:04.000,336,11134562,6124,0,1764651243,13154.127546129988,29913.020444520007,53290.77600096001 2025-12-02,04:54:05.000,336,11134676,6165,0,1764651244,13154.107337199988,26222.68105431,53290.77600096001 2025-12-02,04:54:06.000,336,11134554,6045,0,1764651245,13154.134282439998,33603.17655735,53290.845872159996 2025-12-02,04:54:07.000,336,11134620,6124,0,1764651246,13154.107337199988,27145.235943060005,53290.72709112001 2025-12-02,04:54:08.000,336,11134629,6525,0,1764651247,13154.080391959993,27145.172500889996,53290.713116880004 2025-12-02,04:54:09.000,336,11134610,5884,0,1764651248,13154.114073509998,29451.584394720005,53290.85285928001 2025-12-02,04:54:10.000,336,11134682,6045,0,1764651249,13154.046710410003,24377.507834639997,53290.7899752 2025-12-02,04:54:11.000,336,11134734,6124,0,1764651250,13154.073655649998,30374.294364329995,53290.782988080005 2025-12-02,04:54:12.000,336,11134571,6525,0,1764651251,13154.080391959993,25300.21780425,53290.7899752 2025-12-02,04:54:14.000,336,11134667,6525,0,1764651253,13154.019765169993,30374.301413459994,53290.831897920005 2025-12-02,04:54:15.000,336,11134688,6045,0,1764651254,13154.087128269988,23916.290307870004,53290.69215552 2025-12-02,04:54:16.000,336,11134638,5965,0,1764651255,13154.019765169993,28067.819028330006,53290.74106536 2025-12-02,04:54:17.000,336,11134631,6605,0,1764651256,13154.039974099993,35448.286334849996,53290.75503960001 2025-12-02,04:54:18.000,336,11134572,6084,0,1764651257,13154.033237789998,34064.52096846,53290.75503960001 2025-12-02,04:54:19.000,336,11134641,6525,0,1764651258,13153.972610999997,30374.39305215,53290.76202672 2025-12-02,04:54:20.000,336,11134528,6045,0,1764651259,13154.006292550002,29913.069788430003,53290.69914264 2025-12-02,04:54:21.000,336,11134642,6084,0,1764651260,13153.965874690002,34064.73244236001,53290.664207040005 2025-12-02,04:54:22.000,336,11134488,5925,0,1764651261,13153.952402069997,29913.09798495,53290.734078240006 2025-12-02,04:54:23.000,336,11134662,6005,0,1764651262,13153.918720519992,29451.96504774,53290.68516840001 2025-12-02,04:54:25.000,336,11134639,6645,0,1764651264,13153.871566349997,28068.150337440005,53290.70612976001 2025-12-02,04:54:26.000,336,11134573,6565,0,1764651265,13153.871566349997,30374.597476919997,53290.69215552 2025-12-02,04:54:27.000,336,11134690,5884,0,1764651266,13153.878302659992,29452.190619900008,53290.62228432 2025-12-02,04:54:28.000,336,11134628,5884,0,1764651267,13153.858093729992,26684.265135840003,53290.64324568 2025-12-02,04:54:29.000,336,11134627,6565,0,1764651268,13153.871566349997,29913.26716407,53290.75503960001 2025-12-02,04:54:30.000,336,11134592,5965,0,1764651269,13153.851357419997,28990.775717490003,53290.69215552 2025-12-02,04:54:31.000,336,11134646,6084,0,1764651270,13153.871566349997,30836.02647759,53290.59433584 2025-12-02,04:54:32.000,336,11134562,5845,0,1764651271,13153.831148489997,30374.590427789997,53290.5803616 2025-12-02,04:54:33.000,336,11134581,6485,0,1764651272,13153.864830040002,34064.98621104,53290.664207040005 2025-12-02,04:54:34.000,336,11134562,6084,0,1764651273,13153.864830040002,30835.927789769994,53290.67119416 2025-12-02,04:54:36.000,336,11134680,6245,0,1764651275,13153.824412180002,28529.544092459997,53290.59433584 2025-12-02,04:54:37.000,336,11134662,6045,0,1764651276,13153.898511589992,26223.111051240005,53290.64324568 2025-12-02,04:54:38.000,336,11134605,6445,0,1764651277,13153.878302659992,30836.0053302,53290.60831008001 2025-12-02,04:54:39.000,336,11134579,6365,0,1764651278,13153.878302659992,28990.81801227,53290.678181279996 2025-12-02,04:54:40.000,336,11134680,6245,0,1764651279,13153.878302659992,28529.459502900005,53290.63625856001 2025-12-02,04:54:41.000,336,11134643,6525,0,1764651280,13153.918720519992,30835.941888030007,53290.52446464 2025-12-02,04:54:42.000,336,11134542,5805,0,1764651281,13153.945665760002,33142.424273159995,53290.58734872001 2025-12-02,04:54:43.000,336,11134663,6365,0,1764651282,13153.898511589992,28990.747520970006,53290.62228432 2025-12-02,04:54:44.000,336,11134512,5845,0,1764651283,13153.938929449992,29452.049637300006,53290.55241312 2025-12-02,04:54:45.000,336,11134678,6045,0,1764651284,13153.911984209997,28529.445404640006,53290.55940024001 2025-12-02,04:54:47.000,336,11134593,6485,0,1764651286,13153.999556239993,28068.241976129997,53290.55241312 2025-12-02,04:54:48.000,336,11134554,5884,0,1764651287,13153.999556239993,29913.43634319,53290.57337448 2025-12-02,04:54:49.000,336,11134604,6045,0,1764651288,13154.033237789998,27145.58839956,53290.65721992001 2025-12-02,04:54:50.000,336,11134667,6525,0,1764651289,13154.046710410003,31758.560218950006,53290.74106536 2025-12-02,04:54:51.000,336,11134642,6005,0,1764651290,13154.080391959993,25300.56321162,53290.664207040005 2025-12-02,04:54:52.000,336,11134616,5845,0,1764651291,13154.046710410003,31297.300397400002,53290.62228432 2025-12-02,04:54:53.000,336,11134670,6165,0,1764651292,13154.087128269988,26684.420216700004,53290.65721992001 2025-12-02,04:54:54.000,336,11134680,5884,0,1764651293,13154.161227679993,31758.581366340004,53290.62927144 2025-12-02,04:54:55.000,336,11134583,6445,0,1764651294,13154.174700299998,34064.866375829995,53290.59433584 2025-12-02,04:54:56.000,336,11134516,6245,0,1764651295,13154.107337199988,27145.708234770005,53290.70612976001 2025-12-02,04:54:58.000,336,11134605,6765,0,1764651297,13154.147755059988,28068.171484830003,53290.678181279996 2025-12-02,04:54:59.000,336,11134545,6605,0,1764651298,13154.208381849989,25761.660903180004,53290.67119416 2025-12-02,04:55:00.000,336,11134573,6725,0,1764651299,13154.275744949999,29913.231918420002,53290.60132296 2025-12-02,04:55:01.000,336,11134669,6445,0,1764651300,13154.248799709989,30835.885494989998,53290.62228432 2025-12-02,04:55:02.000,336,11134575,6324,0,1764651301,13154.248799709989,29913.25306581,53290.678181279996 2025-12-02,04:55:03.000,336,11134418,5725,0,1764651302,13154.302690189994,31758.243008100006,53290.55940024001 2025-12-02,04:55:04.000,336,11134598,6165,0,1764651303,13154.289217569989,33142.170504480004,53290.62228432 2025-12-02,04:55:05.000,336,11134545,6525,0,1764651304,13154.295953879999,28068.03755136,53290.5803616 2025-12-02,04:55:06.000,336,11134482,5805,0,1764651305,13154.336371739999,32680.91773206,53290.63625856001 2025-12-02,04:55:07.000,336,11134514,5965,0,1764651306,13154.363316979994,32219.425289220002,53290.545426000004 2025-12-02,04:55:09.000,336,11134487,6365,0,1764651308,13154.383525909994,33603.395080379996,53290.63625856001 2025-12-02,04:55:10.000,336,11134578,6124,0,1764651309,13154.39699853,27145.4333187,53290.566387360006 2025-12-02,04:55:11.000,336,11134584,6245,0,1764651310,13154.383525909994,28529.262127259994,53290.55940024001 2025-12-02,04:55:12.000,336,11134564,6045,0,1764651311,13154.41720746,27145.46151522,53290.5803616 2025-12-02,04:55:13.000,336,11134624,5925,0,1764651312,13154.39026221999,31297.0184322,53290.615297200005 2025-12-02,04:55:14.000,336,11134565,6525,0,1764651313,13154.43068007999,30374.378953890002,53290.6502328 2025-12-02,04:55:15.000,336,11134530,6045,0,1764651314,13154.43068007999,26222.934822990006,53290.60831008001 2025-12-02,04:55:16.000,336,11134583,6445,0,1764651315,13154.45762532,25761.505822320003,53290.55940024001 2025-12-02,04:55:17.000,336,11134591,6645,0,1764651316,13154.41720746,32680.854289890005,53290.57337448 2025-12-02,04:55:18.000,336,11134612,6084,0,1764651317,13154.41720746,31297.0184322,53290.50350328 2025-12-02,04:55:20.000,336,11134571,6605,0,1764651319,13154.363316979994,33142.121160569994,53290.53843888001 2025-12-02,04:55:21.000,336,11134643,6245,0,1764651320,13154.47109793999,28529.297372910005,53290.68516840001 2025-12-02,04:55:22.000,336,11134580,5925,0,1764651321,13154.51825211,32219.59446834,53290.62927144 2025-12-02,04:55:23.000,336,11134581,6565,0,1764651322,13154.49804318,34526.04160782001,53290.62228432 2025-12-02,04:55:24.000,336,11134426,6205,0,1764651323,13154.49804318,27145.45446609,53290.55940024001 2025-12-02,04:55:25.000,336,11134613,6445,0,1764651324,13154.524988419995,27145.46151522,53290.60132296 2025-12-02,04:55:26.000,336,11134461,6525,0,1764651325,13154.57214258999,31296.99728481,53290.62228432 2025-12-02,04:55:27.000,336,11134581,6525,0,1764651326,13154.51825211,31758.383990700007,53290.59433584 2025-12-02,04:55:28.000,336,11134688,6165,0,1764651327,13154.545197349995,24839.0989653,53290.58734872001 2025-12-02,04:55:29.000,336,11134604,6045,0,1764651328,13154.61256044999,27606.91166328,53290.53843888001 2025-12-02,04:55:31.000,336,11134582,6165,0,1764651330,13154.61256044999,33142.21279926,53290.48952904001 2025-12-02,04:55:32.000,336,11134610,6124,0,1764651331,13154.666450929995,25761.70319796,53290.664207040005 2025-12-02,04:55:33.000,336,11134637,6765,0,1764651332,13154.646241999995,30835.892544119997,53290.65721992001 2025-12-02,04:55:34.000,336,11134651,6365,0,1764651333,13154.686659859995,32219.735450940003,53290.58734872001 2025-12-02,04:55:35.000,336,11134666,5965,0,1764651334,13154.67318723999,31758.440383740002,53290.615297200005 2025-12-02,04:55:36.000,336,11134706,6405,0,1764651335,13154.686659859995,30374.57632953,53290.65721992001 2025-12-02,04:55:37.000,336,11134570,6084,0,1764651336,13154.70013248,30374.512887360004,53290.67119416 2025-12-02,04:55:38.000,336,11134543,6565,0,1764651337,13154.63276937999,29913.175525380007,53290.74106536 2025-12-02,04:55:39.000,336,11134644,5965,0,1764651338,13154.605824139995,27606.700189380004,53290.60831008001 2025-12-02,04:55:40.000,336,11134590,6284,0,1764651339,13154.5788789,28067.967060060007,53290.6502328 2025-12-02,04:55:42.000,336,11134588,6245,0,1764651341,13154.55193365999,29451.93685122,53290.5803616 2025-12-02,04:55:43.000,336,11134733,6525,0,1764651342,13154.504779489995,29913.09798495,53290.64324568 2025-12-02,04:55:44.000,336,11134566,6005,0,1764651343,13154.464361629995,31296.983186550002,53290.70612976001 2025-12-02,04:55:45.000,336,11134703,6485,0,1764651344,13154.403734839994,30835.596480659995,53290.64324568 2025-12-02,04:55:46.000,336,11134628,5965,0,1764651345,13154.275744949999,30374.343708240005,53290.720104 2025-12-02,04:55:47.000,336,11134613,6365,0,1764651346,13154.289217569989,29451.668984279997,53290.79696232 2025-12-02,04:55:48.000,336,11134576,6165,0,1764651347,13154.282481259994,28990.430310120006,53290.60831008001 2025-12-02,04:55:49.000,336,11134549,6805,0,1764651348,13154.174700299998,28529.163439440003,53290.75503960001 2025-12-02,04:55:50.000,336,11134742,6165,0,1764651349,13154.174700299998,25761.301397550007,53290.6502328 2025-12-02,04:55:51.000,336,11134713,6324,0,1764651350,13154.100600889993,29451.577345590005,53290.67119416 2025-12-02,04:55:53.000,336,11134619,6365,0,1764651352,13153.945665760002,31296.616631790006,53290.510490399996 2025-12-02,04:55:54.000,336,11134582,6005,0,1764651353,13153.925456830002,31757.911698990007,53290.53843888001 2025-12-02,04:55:55.000,336,11134678,5965,0,1764651354,13153.898511589992,29451.422264730005,53290.50350328 2025-12-02,04:55:56.000,336,11134644,6084,0,1764651355,13153.831148489997,25761.188611470003,53290.55241312 2025-12-02,04:55:57.000,336,11134553,6445,0,1764651356,13153.810939559997,29451.344724299997,53290.53145176 2025-12-02,04:55:58.000,336,11134591,6485,0,1764651357,13153.757049079992,26222.37794172,53290.58734872001 2025-12-02,04:55:59.000,336,11134589,6565,0,1764651358,13153.682949670001,28990.063755359995,53290.4755548 2025-12-02,04:56:00.000,336,11134511,6565,0,1764651359,13153.689685979996,24838.506838379995,53290.4755548 2025-12-02,04:56:01.000,336,11134650,6284,0,1764651360,13153.635795499991,27144.82004439,53290.48254192 2025-12-02,04:56:02.000,336,11134734,6165,0,1764651361,13153.62232288,32680.198720800006,53290.46158056 2025-12-02,04:56:04.000,336,11134643,6685,0,1764651363,13153.54148716,31757.52399684,53290.41965784001 2025-12-02,04:56:05.000,336,11134636,6005,0,1764651364,13153.52127823,28989.901625369996,53290.342799519996 2025-12-02,04:56:06.000,336,11134458,6284,0,1764651365,13153.52127823,29912.364875429994,53290.27292832001 2025-12-02,04:56:07.000,336,11134533,6845,0,1764651366,13153.447178819995,31757.51694771,53290.398696480006 2025-12-02,04:56:08.000,336,11134680,5925,0,1764651367,13153.447178819995,35447.821092269995,53290.37074800001 2025-12-02,04:56:09.000,336,11134582,6084,0,1764651368,13153.44044251,28528.55721426,53290.34978664001 2025-12-02,04:56:10.000,336,11134584,6245,0,1764651369,13153.43370619999,28528.500821220005,53290.328825280005 2025-12-02,04:56:11.000,336,11134605,6725,0,1764651370,13153.406760959995,27144.721356570008,53290.29388968 2025-12-02,04:56:12.000,336,11134567,5645,0,1764651371,13153.346134169995,27605.917735950003,53290.30786392 2025-12-02,04:56:13.000,336,11134608,5205,0,1764651372,13153.35960679,29912.30848239,53290.2659412 2025-12-02,04:56:15.000,336,11134611,5565,0,1764651374,13153.366343099995,28528.571312519998,53290.30087680001 2025-12-02,04:56:16.000,336,11134601,6525,0,1764651375,13153.25182582999,34525.111122660004,53290.231005600006 2025-12-02,04:56:17.000,336,11134619,6645,0,1764651376,13153.23161689999,31757.50989858,53290.23799272 2025-12-02,04:56:18.000,336,11134629,5765,0,1764651377,13153.27203475999,28528.55016513,53290.19607 2025-12-02,04:56:19.000,336,11134622,5965,0,1764651378,13153.17099010999,32218.80496578,53290.11921168 2025-12-02,04:56:20.000,336,11134698,6045,0,1764651379,13153.19793535,29451.224889089994,53290.10523744001 2025-12-02,04:56:21.000,336,11134630,6124,0,1764651380,13153.137308559999,30373.702237410005,53290.063314720006 2025-12-02,04:56:22.000,336,11134645,6405,0,1764651381,13153.13057224999,29451.29538039,53290.112224560005 2025-12-02,04:56:23.000,336,11134598,6165,0,1764651382,13153.103627009994,30373.786826969997,53290.0912632 2025-12-02,04:56:24.000,336,11134587,6605,0,1764651383,13153.056472839999,30373.815023489995,53290.05632760001 2025-12-02,04:56:26.000,336,11134607,6445,0,1764651385,13153.029527599989,32218.98119403,53290.07030184 2025-12-02,04:56:27.000,336,11134621,6565,0,1764651386,13153.036263909999,32218.995292289997,53290.10523744001 2025-12-02,04:56:28.000,336,11134699,6525,0,1764651387,13153.036263909999,28528.747540769997,53290.07030184 2025-12-02,04:56:29.000,336,11134699,6445,0,1764651388,13152.995846049998,25761.118120169995,53290.09825032 2025-12-02,04:56:30.000,336,11134577,6565,0,1764651389,13152.982373429993,28067.57935791,53290.01440488001 2025-12-02,04:56:31.000,336,11134619,6605,0,1764651390,13152.962164499993,35448.018467910006,53290.042353360004 2025-12-02,04:56:32.000,336,11134533,5845,0,1764651391,13153.029527599989,27145.010370899996,53290.08427608001 2025-12-02,04:56:33.000,336,11134653,6565,0,1764651392,13152.962164499993,28067.600505299997,53290.07728896 2025-12-02,04:56:34.000,336,11134703,6565,0,1764651393,13152.968900809989,29912.703233670007,53290.04934048 2025-12-02,04:56:35.000,336,11134619,5605,0,1764651394,13153.009318669989,30374.026497390005,53290.03536624001 2025-12-02,04:56:37.000,336,11134695,6525,0,1764651396,13152.968900809989,27145.165451759996,53290.042353360004 2025-12-02,04:56:38.000,336,11134654,5805,0,1764651397,13152.968900809989,33141.789851459995,53290.03536624001 2025-12-02,04:56:39.000,336,11134608,6284,0,1764651398,13152.962164499993,26683.947924990003,53290.00043064 2025-12-02,04:56:40.000,336,11134586,6045,0,1764651399,13152.989109739989,24838.880442270005,53290.05632760001 2025-12-02,04:56:41.000,336,11134581,5805,0,1764651400,13152.995846049998,28067.790831809994,53290.01440488001 2025-12-02,04:56:42.000,336,11134655,5965,0,1764651401,13152.982373429993,32219.354797919994,53290.007417759996 2025-12-02,04:56:43.000,336,11134616,6005,0,1764651402,13152.989109739989,25761.38598711,53290.021392 2025-12-02,04:56:44.000,336,11134561,5725,0,1764651403,13153.043000219994,28529.099997269994,53290.021392 2025-12-02,04:56:45.000,336,11134660,6084,0,1764651404,13153.022791289994,29912.837167139995,53289.9515208 2025-12-02,04:56:46.000,336,11134585,6445,0,1764651405,13152.995846049998,34986.92077635,53289.97248216 2025-12-02,04:56:48.000,336,11134655,6485,0,1764651407,13153.049736529989,27145.221844800006,53290.042353360004 2025-12-02,04:56:49.000,336,11134642,6045,0,1764651408,13153.029527599989,35448.300433109995,53290.01440488001 2025-12-02,04:56:50.000,336,11134591,6605,0,1764651409,13153.009318669989,29451.63373863,53290.00043064 2025-12-02,04:56:51.000,336,11134655,6324,0,1764651410,13153.022791289994,31296.778761780006,53290.007417759996 2025-12-02,04:56:52.000,336,11134707,6525,0,1764651411,13152.982373429993,31757.99628855,53289.9515208 2025-12-02,04:56:53.000,336,11134671,6365,0,1764651412,13152.908274019988,30374.118136079996,53289.98645640001 2025-12-02,04:56:54.000,336,11134658,6005,0,1764651413,13152.968900809989,29451.542099939994,53289.85370112 2025-12-02,04:56:55.000,336,11134641,6645,0,1764651414,13152.962164499993,27606.354782010007,53289.93055944 2025-12-02,04:56:56.000,336,11134657,6605,0,1764651415,13152.854383539998,29451.584394720005,53290.00043064 2025-12-02,04:56:57.000,336,11134606,6084,0,1764651416,13152.874592469998,28528.87442511,53289.944533680005 2025-12-02,04:56:59.000,336,11134639,6605,0,1764651418,13152.867856159988,29912.752577580002,53289.83273976 2025-12-02,04:57:00.000,336,11134637,6445,0,1764651419,13152.834174609998,28990.197688829998,53289.90261096 2025-12-02,04:57:01.000,336,11134560,5884,0,1764651420,13152.773547819997,28528.951965540007,53289.85370112 2025-12-02,04:57:02.000,336,11134535,6365,0,1764651421,13152.780284129993,26683.736451089993,53289.88863672001 2025-12-02,04:57:03.000,336,11134581,6365,0,1764651422,13152.807229370002,27606.220848540004,53289.92357232 2025-12-02,04:57:04.000,336,11134542,6124,0,1764651423,13152.733129959997,26683.792844130003,53289.90261096 2025-12-02,04:57:05.000,336,11134734,6045,0,1764651424,13152.733129959997,31296.440403540008,53289.91658520001 2025-12-02,04:57:06.000,336,11134677,6565,0,1764651425,13152.733129959997,35448.131253989995,53289.88863672001 2025-12-02,04:57:07.000,336,11134612,6005,0,1764651426,13152.712921029997,27606.27019245,53289.83273976 2025-12-02,04:57:08.000,336,11134690,6045,0,1764651427,13152.706184720002,29451.337675169998,53289.84671400001 2025-12-02,04:57:10.000,336,11134768,6245,0,1764651429,13152.685975790002,28067.501817480006,53289.85370112 2025-12-02,04:57:11.000,336,11134718,5884,0,1764651430,13152.692712099997,31757.777765520004,53289.80479128 2025-12-02,04:57:12.000,336,11134601,6445,0,1764651431,13152.719657339992,29451.30947865,53289.8117784 2025-12-02,04:57:13.000,336,11134597,6445,0,1764651432,13152.739866269992,30373.815023489995,53289.81876552001 2025-12-02,04:57:14.000,336,11134543,6565,0,1764651433,13152.726393650002,30373.91371131,53289.776842800005 2025-12-02,04:57:15.000,336,11134708,6005,0,1764651434,13152.760075199993,32680.26216297,53289.839726879996 2025-12-02,04:57:16.000,336,11134724,6005,0,1764651435,13152.787020440002,31296.433354409994,53289.78382992 2025-12-02,04:57:17.000,336,11134715,6445,0,1764651436,13152.733129959997,28067.544112260002,53289.74889432001 2025-12-02,04:57:18.000,336,11134671,6284,0,1764651437,13152.746602580002,27606.129209849998,53289.80479128 2025-12-02,04:57:19.000,336,11134707,6525,0,1764651438,13152.773547819997,32219.065783590006,53289.78382992 2025-12-02,04:57:21.000,336,11134726,5925,0,1764651440,13152.813965679998,31296.461550930006,53289.76985568001 2025-12-02,04:57:22.000,336,11134638,6084,0,1764651441,13152.840910919993,31296.447452670007,53289.78382992 2025-12-02,04:57:23.000,336,11134729,6165,0,1764651442,13152.834174609998,24377.254065960005,53289.895623840006 2025-12-02,04:57:24.000,336,11134622,6124,0,1764651443,13152.861119849993,29451.288331260002,53289.874662480004 2025-12-02,04:57:25.000,336,11134672,6045,0,1764651444,13152.780284129993,28067.530014000004,53289.73492008 2025-12-02,04:57:26.000,336,11134765,6245,0,1764651445,13152.834174609998,29912.7807741,53289.80479128 2025-12-02,04:57:27.000,336,11134622,6084,0,1764651446,13152.881328779993,29451.31652778,53289.83273976 2025-12-02,04:57:28.000,336,11134728,5884,0,1764651447,13152.834174609998,32219.171520539996,53289.78382992 2025-12-02,04:57:29.000,336,11134567,6805,0,1764651448,13152.854383539998,29912.703233670007,53289.776842800005 2025-12-02,04:57:30.000,336,11134686,5965,0,1764651449,13152.840910919993,27606.213799410005,53289.8117784 2025-12-02,04:57:32.000,336,11134618,6165,0,1764651451,13152.935219259998,30373.963055219996,53289.67902312001 2025-12-02,04:57:33.000,336,11134793,6525,0,1764651452,13152.915010329998,24377.190623789997,53289.75588144 2025-12-02,04:57:34.000,336,11134531,6565,0,1764651453,13152.955428189998,28990.15539405,53289.76985568001 2025-12-02,04:57:35.000,336,11134556,6084,0,1764651454,13152.962164499993,27144.904633950006,53289.68601024 2025-12-02,04:57:36.000,336,11134703,6365,0,1764651455,13152.962164499993,28990.00031319,53289.73492008 2025-12-02,04:57:37.000,336,11134652,5925,0,1764651456,13152.975637119998,30373.92076044,53289.7419072 2025-12-02,04:57:38.000,336,11134576,6045,0,1764651457,13153.016054979998,28067.55821052,53289.72094584001 2025-12-02,04:57:39.000,336,11134568,6165,0,1764651458,13153.029527599989,28067.544112260002,53289.8117784 2025-12-02,04:57:40.000,336,11134607,6565,0,1764651459,13153.016054979998,29912.675037149995,53289.64408752 2025-12-02,04:57:41.000,336,11134504,6124,0,1764651460,13153.076681769999,28067.522964870004,53289.727932960006 2025-12-02,04:57:43.000,336,11134622,6045,0,1764651462,13153.137308559999,31296.574337009995,53289.69299736 2025-12-02,04:57:44.000,336,11134651,6365,0,1764651463,13153.11036331999,28990.225885349995,53289.76286856 2025-12-02,04:57:45.000,336,11134685,6645,0,1764651464,13153.076681769999,27606.291339839998,53289.66504888 2025-12-02,04:57:46.000,336,11134644,6245,0,1764651465,13153.19119903999,31757.82710943,53289.73492008 2025-12-02,04:57:47.000,336,11134621,6685,0,1764651466,13153.184462729994,31757.83415856,53289.727932960006 2025-12-02,04:57:48.000,336,11134590,6405,0,1764651467,13153.25856214,30835.22287677,53289.7419072 2025-12-02,04:57:49.000,336,11134633,6645,0,1764651468,13153.17099010999,27144.939879600002,53289.69998448001 2025-12-02,04:57:50.000,336,11134599,6485,0,1764651469,13153.25182582999,29451.394068210007,53289.74889432001 2025-12-02,04:57:51.000,336,11134614,6205,0,1764651470,13153.27877107,28990.035558839998,53289.78382992 2025-12-02,04:57:52.000,336,11134548,6045,0,1764651471,13153.25856214,30373.871416530004,53289.727932960006 2025-12-02,04:57:54.000,336,11134627,6525,0,1764651473,13153.27203475999,26222.328597810003,53289.84671400001 2025-12-02,04:57:55.000,336,11134580,5965,0,1764651474,13153.25856214,32219.072832720005,53289.825752640005 2025-12-02,04:57:56.000,336,11134565,6365,0,1764651475,13153.33266154999,28067.41722792,53289.76985568001 2025-12-02,04:57:57.000,336,11134596,5965,0,1764651476,13153.33266154999,27144.883486560007,53289.83273976 2025-12-02,04:57:58.000,336,11134604,6205,0,1764651477,13153.305716309995,28067.381982270002,53289.85370112 2025-12-02,04:57:59.000,336,11134604,6084,0,1764651478,13153.305716309995,31296.341715720002,53289.825752640005 2025-12-02,04:58:00.000,336,11134692,5845,0,1764651479,13153.325925239995,28989.943920150006,53289.825752640005 2025-12-02,04:58:01.000,336,11134504,6165,0,1764651480,13153.27877107,30835.025501130003,53289.86767536001 2025-12-02,04:58:02.000,336,11134612,6205,0,1764651481,13153.325925239995,30373.737483060002,53289.79780416001 2025-12-02,04:58:03.000,336,11134643,6525,0,1764651482,13153.25182582999,28067.353785750005,53289.7419072 2025-12-02,04:58:05.000,336,11134564,6124,0,1764651484,13153.204671659994,32218.80496578,53289.88863672001 2025-12-02,04:58:06.000,336,11134586,6084,0,1764651485,13153.21140796999,31757.580389879993,53289.90261096 2025-12-02,04:58:07.000,336,11134658,5965,0,1764651486,13153.21140796999,26222.180566080002,53289.86068824 2025-12-02,04:58:08.000,336,11134559,6605,0,1764651487,13153.19119903999,25299.58338255,53289.825752640005 2025-12-02,04:58:09.000,336,11134606,5965,0,1764651488,13153.224880589994,30834.962058959994,53289.895623840006 2025-12-02,04:58:10.000,336,11134589,6445,0,1764651489,13153.157517489999,24838.316511869998,53289.8816496 2025-12-02,04:58:11.000,336,11134575,6565,0,1764651490,13153.184462729994,25299.491743859995,53289.86767536001 2025-12-02,04:58:12.000,336,11134704,6005,0,1764651491,13153.17099010999,36831.600556920006,53289.839726879996 2025-12-02,04:58:13.000,336,11134545,6405,0,1764651492,13153.117099629999,33141.303461489995,53289.79081704 2025-12-02,04:58:14.000,336,11134533,6565,0,1764651493,13153.184462729994,29451.15439779,53289.86767536001 2025-12-02,04:58:16.000,336,11134541,6485,0,1764651495,13153.15078117999,29912.421268470003,53289.81876552001 2025-12-02,04:58:17.000,336,11134676,6045,0,1764651496,13153.157517489999,30834.933862439997,53289.90959808 2025-12-02,04:58:18.000,336,11134579,6525,0,1764651497,13153.15078117999,31757.601537270006,53289.84671400001 2025-12-02,04:58:19.000,336,11134631,6525,0,1764651498,13153.23161689999,31296.21483138,53289.86767536001 2025-12-02,04:58:20.000,336,11134558,6045,0,1764651499,13153.21140796999,22993.24902915,53289.90261096 2025-12-02,04:58:21.000,336,11134669,6605,0,1764651500,13153.184462729994,26222.229909989997,53289.91658520001 2025-12-02,04:58:22.000,336,11134519,6525,0,1764651501,13153.23161689999,33141.38805105,53289.86068824 2025-12-02,04:58:23.000,336,11134572,6245,0,1764651502,13153.245089519995,27606.10101333,53289.8816496 2025-12-02,04:58:24.000,336,11134674,5965,0,1764651503,13153.23161689999,33141.48673886999,53289.86767536001 2025-12-02,04:58:25.000,336,11134589,6645,0,1764651504,13153.23161689999,28067.389031400002,53289.95850792 2025-12-02,04:58:27.000,336,11134607,6445,0,1764651506,13153.157517489999,31296.36286311,53289.84671400001 2025-12-02,04:58:28.000,336,11134601,6445,0,1764651507,13153.177726419999,32218.917751860005,53289.81876552001 2025-12-02,04:58:29.000,336,11134643,6525,0,1764651508,13153.177726419999,28067.311490969994,53289.86068824 2025-12-02,04:58:30.000,336,11134603,6685,0,1764651509,13153.15078117999,32218.882506209993,53289.83273976 2025-12-02,04:58:31.000,336,11134703,6645,0,1764651510,13153.17099010999,32680.135278629998,53289.86068824 2025-12-02,04:58:32.000,336,11134567,6365,0,1764651511,13153.137308559999,33602.774756939994,53289.85370112 2025-12-02,04:58:33.000,336,11134549,6485,0,1764651512,13153.123835939994,32680.177573409994,53289.86068824 2025-12-02,04:58:34.000,336,11134676,6084,0,1764651513,13153.117099629999,29451.231938220008,53289.90261096 2025-12-02,04:58:35.000,336,11134618,5925,0,1764651514,13153.076681769999,30373.737483060002,53289.8816496 2025-12-02,04:58:36.000,336,11134568,6005,0,1764651515,13153.043000219994,31296.228929639998,53289.90261096 2025-12-02,04:58:38.000,336,11134573,6605,0,1764651517,13153.036263909999,35447.814043139995,53289.874662480004 2025-12-02,04:58:39.000,336,11134594,6124,0,1764651518,13152.968900809989,29451.14734866,53289.8816496 2025-12-02,04:58:40.000,336,11134625,6605,0,1764651519,13153.002582359994,31296.250077029996,53289.92357232 2025-12-02,04:58:41.000,336,11134564,5925,0,1764651520,13152.928482949988,27144.763651350004,53289.895623840006 2025-12-02,04:58:42.000,336,11134668,6045,0,1764651521,13152.928482949988,30373.659942629994,53289.8117784 2025-12-02,04:58:43.000,336,11134744,6324,0,1764651522,13152.901537709993,32680.029541680007,53289.90261096 2025-12-02,04:58:44.000,336,11134762,6045,0,1764651523,13152.908274019988,31296.158438340004,53289.8816496 2025-12-02,04:58:45.000,336,11134578,6284,0,1764651524,13152.840910919993,24838.267167960003,53289.86767536001 2025-12-02,04:58:46.000,336,11134575,6284,0,1764651525,13152.793756749998,30373.575353070002,53289.86068824 2025-12-02,04:58:47.000,336,11134593,6525,0,1764651526,13152.780284129993,29912.223892830007,53289.76985568001 2025-12-02,04:58:49.000,336,11134691,6525,0,1764651528,13152.726393650002,31757.432358150007,53289.80479128 2025-12-02,04:58:50.000,336,11134660,6205,0,1764651529,13152.746602580002,23454.339671580005,53289.8117784 2025-12-02,04:58:51.000,336,11134672,6045,0,1764651530,13152.699448409992,31757.404161629995,53289.81876552001 2025-12-02,04:58:52.000,336,11134559,6205,0,1764651531,13152.665766860002,32218.720376219993,53289.76286856 2025-12-02,04:58:53.000,336,11134642,6045,0,1764651532,13152.611876379997,32218.65693405,53289.78382992 2025-12-02,04:58:54.000,336,11134569,6565,0,1764651533,13152.638821619992,30834.821076360007,53289.85370112 2025-12-02,04:58:55.000,336,11134611,6445,0,1764651534,13152.632085309997,34063.72441677,53289.825752640005 2025-12-02,04:58:56.000,336,11134626,6165,0,1764651535,13152.591667449997,30834.764683319998,53289.83273976 2025-12-02,04:58:57.000,336,11134598,6365,0,1764651536,13152.591667449997,28989.598512779994,53289.776842800005 2025-12-02,04:58:58.000,336,11134618,6084,0,1764651537,13152.544513280001,28989.626709300006,53289.75588144 2025-12-02,04:59:00.000,336,11134570,6245,0,1764651539,13152.557985899992,31295.932866179995,53289.73492008 2025-12-02,04:59:01.000,336,11134721,6605,0,1764651540,13152.510831729996,27144.418243980006,53289.7419072 2025-12-02,04:59:02.000,336,11134620,6084,0,1764651541,13152.477150179991,34063.68917112,53289.706971600004 2025-12-02,04:59:03.000,336,11134654,6084,0,1764651542,13152.450204939996,26683.094980259993,53289.776842800005 2025-12-02,04:59:04.000,336,11134523,6485,0,1764651543,13152.443468630001,24376.739479469994,53289.76985568001 2025-12-02,04:59:05.000,336,11134586,6045,0,1764651544,13152.429996009996,27144.446440500004,53289.706971600004 2025-12-02,04:59:06.000,336,11134629,6645,0,1764651545,13152.470413869996,29450.780793900005,53289.727932960006 2025-12-02,04:59:07.000,336,11134566,5965,0,1764651546,13152.450204939996,27605.656918139997,53289.69998448001 2025-12-02,04:59:08.000,336,11134581,6445,0,1764651547,13152.436732319991,28989.51392322,53289.69299736 2025-12-02,04:59:09.000,336,11134658,6205,0,1764651548,13152.450204939996,28989.492775830004,53289.65107464001 2025-12-02,04:59:11.000,336,11134644,6284,0,1764651550,13152.544513280001,29450.971120410002,53289.727932960006 2025-12-02,04:59:12.000,336,11134659,6605,0,1764651551,13152.483886490001,31295.946964439994,53289.71395872 2025-12-02,04:59:13.000,336,11134629,6685,0,1764651552,13152.531040659997,33141.12723324,53289.609151920005 2025-12-02,04:59:14.000,336,11134620,5925,0,1764651553,13152.578194829992,32218.692179699996,53289.609151920005 2025-12-02,04:59:15.000,336,11134636,6284,0,1764651554,13152.591667449997,31296.03860313,53289.63011328001 2025-12-02,04:59:16.000,336,11134633,6565,0,1764651555,13152.591667449997,27605.79790074,53289.61613904 2025-12-02,04:59:17.000,336,11134648,6084,0,1764651556,13152.605140070002,28989.739495379996,53289.68601024 2025-12-02,04:59:18.000,336,11134614,6165,0,1764651557,13152.618612689992,27605.93183421,53289.63011328001 2025-12-02,04:59:19.000,336,11134609,6485,0,1764651558,13152.679239479992,26683.419240240008,53289.672035999996 2025-12-02,04:59:20.000,336,11134694,6324,0,1764651559,13152.685975790002,27144.62971788,53289.69299736 2025-12-02,04:59:22.000,336,11134517,6525,0,1764651561,13152.692712099997,27144.735454830006,53289.64408752 2025-12-02,04:59:23.000,336,11134425,6485,0,1764651562,13152.733129959997,28989.929821890008,53289.66504888 2025-12-02,04:59:24.000,336,11134530,6005,0,1764651563,13152.760075199993,31296.37696137,53289.66504888 2025-12-02,04:59:25.000,336,11134741,6525,0,1764651564,13152.733129959997,27606.192652020007,53289.58120344001 2025-12-02,04:59:26.000,336,11134684,5965,0,1764651565,13152.800493059993,29451.274233000004,53289.63011328001 2025-12-02,04:59:27.000,336,11134574,6005,0,1764651566,13152.733129959997,30835.244024159998,53289.69299736 2025-12-02,04:59:28.000,336,11134560,6245,0,1764651567,13152.834174609998,28067.656898340007,53289.68601024 2025-12-02,04:59:29.000,336,11134585,6565,0,1764651568,13152.793756749998,28990.15539405,53289.63011328001 2025-12-02,04:59:30.000,336,11134511,6284,0,1764651569,13152.854383539998,25299.956986439996,53289.69299736 2025-12-02,04:59:31.000,336,11134639,6445,0,1764651570,13152.766811510002,28067.544112260002,53289.62312616 2025-12-02,04:59:33.000,336,11134603,6645,0,1764651572,13152.854383539998,30374.09698869,53289.68601024 2025-12-02,04:59:34.000,336,11134656,5805,0,1764651573,13152.861119849993,29912.816019749996,53289.79081704 2025-12-02,04:59:35.000,336,11134699,6685,0,1764651574,13152.921746639993,28528.987211190004,53289.72094584001 2025-12-02,04:59:36.000,336,11134658,6165,0,1764651575,13152.874592469998,30374.132234339995,53289.71395872 2025-12-02,04:59:37.000,336,11134584,6005,0,1764651576,13152.894801399998,31757.98923942,53289.69299736 2025-12-02,04:59:38.000,336,11134691,6525,0,1764651577,13152.894801399998,26683.750549350007,53289.72094584001 2025-12-02,04:59:39.000,336,11134720,6245,0,1764651578,13152.935219259998,30835.293368069993,53289.727932960006 2025-12-02,04:59:40.000,336,11134673,6645,0,1764651579,13152.928482949988,26683.81399152,53289.706971600004 2025-12-02,04:59:41.000,336,11134554,6045,0,1764651580,13153.009318669989,33603.091967789995,53289.75588144 2025-12-02,04:59:42.000,336,11134568,6165,0,1764651581,13152.968900809989,28990.197688829998,53289.75588144 2025-12-02,04:59:44.000,336,11134516,6324,0,1764651583,13153.036263909999,25761.174513210004,53289.72094584001 2025-12-02,04:59:45.000,336,11134652,6245,0,1764651584,13153.076681769999,34986.85733418001,53289.72094584001 2025-12-02,04:59:46.000,336,11134654,6084,0,1764651585,13153.076681769999,33141.691163640004,53289.80479128 2025-12-02,04:59:47.000,336,11134629,6405,0,1764651586,13153.009318669989,31296.567287879996,53289.76286856 2025-12-02,04:59:48.000,336,11134569,6645,0,1764651587,13153.049736529989,22993.453453919996,53289.839726879996 2025-12-02,04:59:49.000,336,11134639,6485,0,1764651588,13153.063209149994,25761.096972779997,53289.776842800005 2025-12-02,04:59:50.000,336,11134628,6084,0,1764651589,13153.076681769999,29451.33062604,53289.839726879996 2025-12-02,04:59:51.000,336,11134377,6324,0,1764651590,13153.103627009994,30835.05369765,53289.79081704 2025-12-02,04:59:52.000,336,11134660,6124,0,1764651591,13153.123835939994,28067.381982270002,53289.90959808 2025-12-02,04:59:53.000,336,11134712,6284,0,1764651592,13153.069945459989,27606.10101333,53289.86767536001 2025-12-02,04:59:55.000,336,11134598,6124,0,1764651594,13153.11036331999,28528.627705560008,53289.85370112 2025-12-02,04:59:56.000,336,11134701,6685,0,1764651595,13153.096890699999,25760.88549888,53289.839726879996 2025-12-02,04:59:57.000,336,11134650,6205,0,1764651596,13153.117099629999,30834.947960699996,53289.90261096 2025-12-02,04:59:58.000,336,11134610,6324,0,1764651597,13153.144044869994,29451.069808229993,53289.84671400001 2025-12-02,04:59:59.000,336,11134624,5925,0,1764651598,13153.164253799994,24838.274217090002,53289.944533680005 2025-12-02,05:00:00.000,336,11134660,5965,0,1764651599,13153.164253799994,32680.10708211,53289.90959808 2025-12-02,05:00:01.000,336,11134567,6565,0,1764651600,13153.15078117999,28528.465575569993,53289.895623840006 2025-12-02,05:00:02.000,336,11134598,6245,0,1764651601,13153.164253799994,26222.159418690004,53289.86767536001 2025-12-02,05:00:03.000,336,11134631,6365,0,1764651602,13153.177726419999,29451.15439779,53289.83273976 2025-12-02,05:00:04.000,336,11134592,5805,0,1764651603,13153.19119903999,26683.48973154,53289.895623840006 2025-12-02,05:00:06.000,336,11134635,6485,0,1764651605,13153.19119903999,25760.89959714,53289.85370112 2025-12-02,05:00:07.000,336,11134598,6124,0,1764651606,13153.224880589994,24838.323560999997,53289.80479128 2025-12-02,05:00:08.000,336,11134671,6405,0,1764651607,13153.224880589994,28528.70524599,53289.825752640005 2025-12-02,05:00:09.000,336,11134636,6124,0,1764651608,13153.25856214,29912.498808899996,53289.92357232 2025-12-02,05:00:10.000,336,11134670,6165,0,1764651609,13153.224880589994,28528.691147730002,53289.90959808 2025-12-02,05:00:11.000,336,11134703,6725,0,1764651610,13153.23161689999,29912.653889759997,53289.85370112 2025-12-02,05:00:12.000,336,11134692,6084,0,1764651611,13153.23835321,33602.95803432001,53289.839726879996 2025-12-02,05:00:13.000,336,11134552,6084,0,1764651612,13153.23161689999,31296.651877440003,53289.92357232 2025-12-02,05:00:14.000,336,11134611,6685,0,1764651613,13153.25856214,25761.23795538,53289.88863672001 2025-12-02,05:00:15.000,336,11134631,6725,0,1764651614,13153.23835321,33603.12016431001,53289.874662480004 2025-12-02,05:00:17.000,336,11134516,6165,0,1764651616,13153.21140796999,27145.242992190004,53289.895623840006 2025-12-02,05:00:18.000,336,11134630,6084,0,1764651617,13153.245089519995,28990.366867949997,53289.91658520001 2025-12-02,05:00:19.000,336,11134572,6165,0,1764651618,13153.25856214,30835.434350669995,53289.90959808 2025-12-02,05:00:20.000,336,11134589,6565,0,1764651619,13153.21814428,34064.49277194,53289.86767536001 2025-12-02,05:00:21.000,336,11134658,6124,0,1764651620,13153.265298449995,28990.48670316,53289.839726879996 2025-12-02,05:00:22.000,336,11134662,5965,0,1764651621,13153.31245261999,33141.98017797001,53289.96549504001 2025-12-02,05:00:23.000,336,11134631,6565,0,1764651622,13153.23835321,32219.552173560005,53289.90261096 2025-12-02,05:00:24.000,336,11134753,6365,0,1764651623,13153.25182582999,29913.189623640006,53289.91658520001 2025-12-02,05:00:25.000,336,11134659,6605,0,1764651624,13153.285507379995,32219.629713989998,53289.95850792 2025-12-02,05:00:26.000,336,11134596,6084,0,1764651625,13153.31245261999,32681.002321620006,53289.90959808 2025-12-02,05:00:28.000,336,11134571,6485,0,1764651627,13153.33266154999,30374.54813301,53289.97946928 2025-12-02,05:00:29.000,336,11134624,6045,0,1764651628,13153.366343099995,29451.979145999998,53289.96549504001 2025-12-02,05:00:30.000,336,11134750,6205,0,1764651629,13153.29224368999,28068.164435700004,53289.97946928 2025-12-02,05:00:31.000,336,11134685,6525,0,1764651630,13153.346134169995,27606.91166328,53290.0912632 2025-12-02,05:00:32.000,336,11134647,6605,0,1764651631,13153.325925239995,29913.344704500007,53290.05632760001 2025-12-02,05:00:33.000,336,11134576,5805,0,1764651632,13153.39328833999,35448.786823079994,53290.01440488001 2025-12-02,05:00:34.000,336,11134611,6525,0,1764651633,13153.366343099995,29452.007342519995,53290.063314720006 2025-12-02,05:00:35.000,336,11134659,6765,0,1764651634,13153.37307940999,27606.855270240005,53290.05632760001 2025-12-02,05:00:36.000,336,11134644,6084,0,1764651635,13153.35287047999,25300.471572930008,53290.14017304 2025-12-02,05:00:37.000,336,11134520,5965,0,1764651636,13153.346134169995,28990.80391401,53290.11921168 2025-12-02,05:00:39.000,336,11134631,6725,0,1764651638,13153.29898,31297.14531654,53290.15414728001 2025-12-02,05:00:40.000,336,11134593,6725,0,1764651639,13153.27877107,30835.955986290006,53290.0912632 2025-12-02,05:00:41.000,336,11134727,6605,0,1764651640,13153.31918893,30835.87139673,53290.1261988 2025-12-02,05:00:42.000,336,11134597,6485,0,1764651641,13153.33266154999,30374.618624309995,53290.14716016 2025-12-02,05:00:43.000,336,11134600,5884,0,1764651642,13153.33939786,29913.358802760005,53290.18908288 2025-12-02,05:00:44.000,336,11134581,6565,0,1764651643,13153.33939786,28068.249025259996,53290.15414728001 2025-12-02,05:00:45.000,336,11134715,6605,0,1764651644,13153.37981572,27145.651841729996,53290.19607 2025-12-02,05:00:46.000,336,11134661,6365,0,1764651645,13153.325925239995,31758.398088960006,53290.16812152 2025-12-02,05:00:47.000,336,11134613,6365,0,1764651646,13153.305716309995,30835.829101950003,53290.23799272 2025-12-02,05:00:48.000,336,11134652,6124,0,1764651647,13153.265298449995,29452.042588170007,53290.14716016 2025-12-02,05:00:50.000,336,11134624,6445,0,1764651649,13153.23161689999,24839.070768780002,53290.09825032 2025-12-02,05:00:51.000,336,11134488,6245,0,1764651650,13153.21140796999,33142.24804491,53290.16812152 2025-12-02,05:00:52.000,336,11134557,6645,0,1764651651,13153.21814428,29451.894556440006,53290.18209576001 2025-12-02,05:00:53.000,336,11134646,6045,0,1764651652,13153.19793535,29451.80291775,53290.16812152 2025-12-02,05:00:54.000,336,11134571,6405,0,1764651653,13153.19119903999,33603.416227769994,53290.18908288 2025-12-02,05:00:55.000,336,11134572,5965,0,1764651654,13153.17099010999,33142.149357090006,53290.27292832001 2025-12-02,05:00:56.000,336,11134548,6005,0,1764651655,13153.11036331999,23916.410143080007,53290.175108639996 2025-12-02,05:00:57.000,336,11134518,6005,0,1764651656,13153.13057224999,34064.64080367,53290.1261988 2025-12-02,05:00:58.000,336,11134702,6124,0,1764651657,13153.049736529989,34064.66195106,53290.11921168 2025-12-02,05:00:59.000,336,11134503,6565,0,1764651658,13153.002582359994,26684.1382515,53290.231005600006 2025-12-02,05:01:01.000,336,11134678,6324,0,1764651660,13152.975637119998,28529.35376595,53290.161134400005 2025-12-02,05:01:02.000,336,11134606,6084,0,1764651661,13152.982373429993,24839.014375740007,53290.30087680001 2025-12-02,05:01:03.000,336,11134632,6124,0,1764651662,13152.975637119998,32219.643812249997,53290.21703136 2025-12-02,05:01:04.000,336,11134618,6284,0,1764651663,13152.955428189998,26222.864331689998,53290.20305712001 2025-12-02,05:01:05.000,336,11134642,6045,0,1764651664,13152.948691879988,30374.456494319995,53290.0912632 2025-12-02,05:01:06.000,336,11134615,6525,0,1764651665,13152.975637119998,31758.369892439994,53290.15414728001 2025-12-02,05:01:07.000,336,11134554,6045,0,1764651666,13152.935219259998,27606.876417630003,53290.231005600006 2025-12-02,05:01:08.000,336,11134617,6725,0,1764651667,13152.901537709993,31758.383990700007,53290.18209576001 2025-12-02,05:01:09.000,336,11134551,6645,0,1764651668,13152.888065089988,34064.85227757,53290.22401848001 2025-12-02,05:01:10.000,336,11134700,6084,0,1764651669,13152.901537709993,28068.178533960003,53290.22401848001 2025-12-02,05:01:12.000,336,11134592,6045,0,1764651671,13152.888065089988,32219.805942239997,53290.231005600006 2025-12-02,05:01:13.000,336,11134582,6165,0,1764651672,13152.908274019988,32219.869384410005,53290.15414728001 2025-12-02,05:01:14.000,336,11134643,6605,0,1764651673,13152.962164499993,26223.104002110005,53290.112224560005 2025-12-02,05:01:15.000,336,11134553,6645,0,1764651674,13153.016054979998,32681.157402480007,53290.10523744001 2025-12-02,05:01:16.000,336,11134535,6445,0,1764651675,13153.036263909999,26684.434314960003,53290.13318592001 2025-12-02,05:01:17.000,336,11134556,6124,0,1764651676,13153.036263909999,30374.773705169995,53290.22401848001 2025-12-02,05:01:18.000,336,11134615,6565,0,1764651677,13153.002582359994,31758.694152419994,53290.21703136 2025-12-02,05:01:19.000,336,11134511,6485,0,1764651678,13153.009318669989,26684.441364090002,53290.14017304 2025-12-02,05:01:20.000,336,11134660,6084,0,1764651679,13153.083418079994,29452.239963810003,53290.16812152 2025-12-02,05:01:21.000,336,11134624,6045,0,1764651680,13153.069945459989,33603.82507731,53290.210044240004 2025-12-02,05:01:23.000,336,11134577,6565,0,1764651682,13153.090154389989,24378.071765040004,53290.14017304 2025-12-02,05:01:24.000,336,11134568,6165,0,1764651683,13153.009318669989,29452.141275989998,53290.13318592001 2025-12-02,05:01:25.000,336,11134659,6365,0,1764651684,13153.069945459989,32681.157402480007,53290.18908288 2025-12-02,05:01:26.000,336,11134629,6565,0,1764651685,13153.123835939994,33142.438371419994,53290.25895408 2025-12-02,05:01:27.000,336,11134640,6124,0,1764651686,13153.069945459989,34065.042604079994,53290.25196696001 2025-12-02,05:01:28.000,336,11134601,6485,0,1764651687,13153.056472839999,32219.904630060002,53290.210044240004 2025-12-02,05:01:29.000,336,11134550,6005,0,1764651688,13153.002582359994,26223.16039515,53290.25895408 2025-12-02,05:01:30.000,336,11134672,5884,0,1764651689,13153.049736529989,27145.828069979994,53290.27292832001 2025-12-02,05:01:31.000,336,11134715,6365,0,1764651690,13153.022791289994,32681.24199204,53290.21703136 2025-12-02,05:01:32.000,336,11134608,5884,0,1764651691,13152.941955569993,28529.635731150003,53290.16812152 2025-12-02,05:01:34.000,336,11134509,6885,0,1764651693,13152.982373429993,26223.266132100005,53290.21703136 2025-12-02,05:01:35.000,336,11134643,6885,0,1764651694,13152.928482949988,29913.542080140003,53290.28690256 2025-12-02,05:01:36.000,336,11134676,6084,0,1764651695,13152.827438300003,30836.118116280006,53290.25196696001 2025-12-02,05:01:37.000,336,11134599,6565,0,1764651696,13152.820701989993,29452.303405979997,53290.30087680001 2025-12-02,05:01:38.000,336,11134581,6605,0,1764651697,13152.827438300003,28068.439351769994,53290.24497984 2025-12-02,05:01:39.000,336,11134596,6124,0,1764651698,13152.854383539998,27607.292316299994,53290.18209576001 2025-12-02,05:01:40.000,336,11134683,6445,0,1764651699,13152.807229370002,33142.68509097,53290.23799272 2025-12-02,05:01:41.000,336,11134758,6284,0,1764651700,13152.807229370002,32681.523957240002,53290.24497984 2025-12-02,05:01:42.000,336,11134613,6645,0,1764651701,13152.854383539998,28068.629678280005,53290.23799272 2025-12-02,05:01:43.000,336,11134560,6124,0,1764651702,13152.827438300003,30375.154358190004,53290.25196696001 2025-12-02,05:01:45.000,336,11134632,6205,0,1764651704,13152.780284129993,27607.36985673,53290.19607 2025-12-02,05:01:46.000,336,11134678,6324,0,1764651705,13152.827438300003,25762.253030099993,53290.14716016 2025-12-02,05:01:47.000,336,11134651,6645,0,1764651706,13152.813965679998,26223.562195560007,53290.112224560005 2025-12-02,05:01:48.000,336,11134520,5965,0,1764651707,13152.847647230003,25301.070748979997,53290.22401848001 2025-12-02,05:01:49.000,336,11134588,5884,0,1764651708,13152.813965679998,22072.111015529998,53290.18209576001 2025-12-02,05:01:50.000,336,11134641,6685,0,1764651709,13152.921746639993,26685.08988405,53290.13318592001 2025-12-02,05:01:51.000,336,11134524,6084,0,1764651710,13152.928482949988,32681.820020700005,53290.10523744001 2025-12-02,05:01:52.000,336,11134544,6084,0,1764651711,13152.901537709993,27607.70821497,53290.161134400005 2025-12-02,05:01:53.000,336,11134651,6605,0,1764651712,13152.921746639993,30836.66794842,53290.18209576001 2025-12-02,05:01:54.000,336,11134688,6245,0,1764651713,13152.975637119998,29914.23289488,53290.18908288 2025-12-02,05:01:56.000,336,11134588,6324,0,1764651715,13152.995846049998,33143.24902137001,53290.14716016 2025-12-02,05:01:57.000,336,11134660,6084,0,1764651716,13153.036263909999,28991.62866222,53290.22401848001 2025-12-02,05:01:58.000,336,11134728,6365,0,1764651717,13153.076681769999,32220.701181750002,53290.23799272 2025-12-02,05:01:59.000,336,11134651,6645,0,1764651718,13153.069945459989,33143.36885658,53290.14716016 2025-12-02,05:02:00.000,336,11134693,6725,0,1764651719,13153.043000219994,30836.82302928,53290.15414728001 2025-12-02,05:02:01.000,336,11134672,6165,0,1764651720,13153.096890699999,31759.448409329998,53290.063314720006 2025-12-02,05:02:02.000,336,11134707,6685,0,1764651721,13153.11036331999,28991.699153520007,53290.161134400005 2025-12-02,05:02:03.000,336,11134619,6525,0,1764651722,13153.13057224999,33143.220824849996,53290.24497984 2025-12-02,05:02:04.000,336,11134728,6045,0,1764651723,13153.144044869994,33143.36885658,53290.10523744001 2025-12-02,05:02:05.000,336,11134611,6725,0,1764651724,13153.21814428,24378.861267600005,53290.08427608001 2025-12-02,05:02:07.000,336,11134582,6284,0,1764651726,13153.204671659994,28530.368840669995,53290.22401848001 2025-12-02,05:02:08.000,336,11134702,6284,0,1764651727,13153.305716309995,31298.068752570005,53290.20305712001 2025-12-02,05:02:09.000,336,11134581,6645,0,1764651728,13153.27877107,29452.987171589994,53290.14017304 2025-12-02,05:02:10.000,336,11134723,6685,0,1764651729,13153.35287047999,28991.75554656,53290.13318592001 2025-12-02,05:02:11.000,336,11134634,6124,0,1764651730,13153.39328833999,28991.706202650006,53290.112224560005 2025-12-02,05:02:12.000,336,11134590,6245,0,1764651731,13153.37981572,30375.570256859995,53290.23799272 2025-12-02,05:02:13.000,336,11134652,6045,0,1764651732,13153.406760959995,30836.759587110006,53290.13318592001 2025-12-02,05:02:14.000,336,11134678,6005,0,1764651733,13153.44044251,28069.031478689998,53290.22401848001 2025-12-02,05:02:15.000,336,11134560,6445,0,1764651734,13153.45391512999,23917.495709099996,53290.0912632 2025-12-02,05:02:16.000,336,11134652,5965,0,1764651735,13153.48086037,34065.78981186,53290.175108639996 2025-12-02,05:02:18.000,336,11134561,6565,0,1764651737,13153.568432399996,31759.173493259994,53290.14716016 2025-12-02,05:02:19.000,336,11134553,6565,0,1764651738,13153.60211395,28530.227858070008,53290.231005600006 2025-12-02,05:02:20.000,336,11134502,6165,0,1764651739,13153.635795499991,26223.79481685,53290.21703136 2025-12-02,05:02:21.000,336,11134634,6005,0,1764651740,13153.629059189996,33143.058694859996,53290.27292832001 2025-12-02,05:02:22.000,336,11134683,6525,0,1764651741,13153.62232288,22994.67295341,53290.18908288 2025-12-02,05:02:23.000,336,11134670,6324,0,1764651742,13153.60211395,26684.920704930002,53290.28690256 2025-12-02,05:02:24.000,336,11134684,6245,0,1764651743,13153.642531810001,32220.440363939997,53290.25196696001 2025-12-02,05:02:25.000,336,11134611,6765,0,1764651744,13153.62232288,25762.3235214,53290.23799272 2025-12-02,05:02:26.000,336,11134623,6605,0,1764651745,13153.662740740001,31297.772689110003,53290.23799272 2025-12-02,05:02:27.000,336,11134512,6084,0,1764651746,13153.58190502,33142.896564869996,53290.25196696001 2025-12-02,05:02:29.000,336,11134582,6245,0,1764651748,13153.595377639991,29913.859290990004,53290.175108639996 2025-12-02,05:02:30.000,336,11134750,6205,0,1764651749,13153.60211395,28991.27620572,53290.30786392 2025-12-02,05:02:31.000,336,11134640,6124,0,1764651750,13153.595377639991,28068.69312045,53290.23799272 2025-12-02,05:02:32.000,336,11134545,6565,0,1764651751,13153.588641329996,28068.664923930002,53290.15414728001 2025-12-02,05:02:33.000,336,11134724,6124,0,1764651752,13153.568432399996,30836.266148010007,53290.210044240004 2025-12-02,05:02:34.000,336,11134652,6084,0,1764651753,13153.507805609996,28991.219812680007,53290.16812152 2025-12-02,05:02:35.000,336,11134694,6045,0,1764651754,13153.49433298999,31759.004314139995,53290.19607 2025-12-02,05:02:36.000,336,11134696,6124,0,1764651755,13153.487596679995,29452.493732489995,53290.15414728001 2025-12-02,05:02:37.000,336,11134670,6045,0,1764651756,13153.447178819995,32681.516908110003,53290.18209576001 2025-12-02,05:02:38.000,336,11134634,6245,0,1764651757,13153.467387749995,28068.608530890007,53290.23799272 2025-12-02,05:02:40.000,336,11134629,6565,0,1764651759,13153.43370619999,31297.62465738,53290.21703136 2025-12-02,05:02:41.000,336,11134677,6645,0,1764651760,13153.43370619999,26223.407114700007,53290.18908288 2025-12-02,05:02:42.000,336,11134683,6685,0,1764651761,13153.44044251,30836.280246270006,53290.31485104 2025-12-02,05:02:43.000,336,11134636,6124,0,1764651762,13153.46065144,28529.889499829995,53290.19607 2025-12-02,05:02:44.000,336,11134631,6445,0,1764651763,13153.426969889995,28529.99523678,53290.25196696001 2025-12-02,05:02:45.000,336,11134611,6525,0,1764651764,13153.487596679995,32220.158398739994,53290.11921168 2025-12-02,05:02:46.000,336,11134654,5884,0,1764651765,13153.447178819995,26684.688083639994,53290.16812152 2025-12-02,05:02:47.000,336,11134647,6725,0,1764651766,13153.47412405999,30375.062719499998,53290.231005600006 2025-12-02,05:02:48.000,336,11134618,6045,0,1764651767,13153.5010693,26684.836115369995,53290.231005600006 2025-12-02,05:02:49.000,336,11134634,6245,0,1764651768,13153.467387749995,27607.334611080005,53290.16812152 2025-12-02,05:02:51.000,336,11134583,6565,0,1764651770,13153.467387749995,30375.154358190004,53290.063314720006 2025-12-02,05:02:52.000,336,11134674,6045,0,1764651771,13153.447178819995,32220.22889004,53290.112224560005 2025-12-02,05:02:53.000,336,11134578,6045,0,1764651772,13153.47412405999,29913.873389250002,53290.10523744001 2025-12-02,05:02:54.000,336,11134597,6685,0,1764651773,13153.467387749995,31759.046608920005,53290.14716016 2025-12-02,05:02:55.000,336,11134627,6685,0,1764651774,13153.5010693,30836.569260599994,53290.1261988 2025-12-02,05:02:56.000,336,11134686,6245,0,1764651775,13153.487596679995,28991.29735311,53290.18209576001 2025-12-02,05:02:57.000,336,11134661,6284,0,1764651776,13153.51454191999,31759.025461530007,53290.14017304 2025-12-02,05:02:58.000,336,11134697,6645,0,1764651777,13153.487596679995,30375.394028609997,53290.11921168 2025-12-02,05:02:59.000,336,11134583,6485,0,1764651778,13153.467387749995,28991.44538484,53290.14716016 2025-12-02,05:03:00.000,336,11134523,6605,0,1764651779,13153.487596679995,33143.19967746,53290.20305712001 2025-12-02,05:03:02.000,336,11134634,5925,0,1764651781,13153.47412405999,27146.377902120003,53290.07030184 2025-12-02,05:03:03.000,336,11134572,6165,0,1764651782,13153.528014539996,31297.95596649,53290.14017304 2025-12-02,05:03:04.000,336,11134694,6005,0,1764651783,13153.568432399996,33604.572285090006,53290.13318592001 2025-12-02,05:03:05.000,336,11134559,6685,0,1764651784,13153.548223469996,27146.455442549995,53290.15414728001 2025-12-02,05:03:06.000,336,11134591,6005,0,1764651785,13153.487596679995,31759.497753239993,53290.20305712001 2025-12-02,05:03:07.000,336,11134604,6045,0,1764651786,13153.548223469996,25762.704174419996,53290.18209576001 2025-12-02,05:03:08.000,336,11134547,6445,0,1764651787,13153.615586569991,31298.174489519995,53290.14017304 2025-12-02,05:03:09.000,336,11134538,6445,0,1764651788,13153.575168709991,30836.900569710007,53290.161134400005 2025-12-02,05:03:10.000,336,11134625,6805,0,1764651789,13153.588641329996,30837.097945350004,53290.20305712001 2025-12-02,05:03:11.000,336,11134620,6045,0,1764651790,13153.548223469996,27607.905590609997,53290.10523744001 2025-12-02,05:03:13.000,336,11134599,6605,0,1764651792,13153.54148716,27607.954934520007,53290.15414728001 2025-12-02,05:03:14.000,336,11134538,6165,0,1764651793,13153.595377639991,28069.18655955,53290.21703136 2025-12-02,05:03:15.000,336,11134599,6565,0,1764651794,13153.60211395,27146.638719929993,53290.20305712001 2025-12-02,05:03:16.000,336,11134680,6045,0,1764651795,13153.52127823,27607.84919757,53290.2659412 2025-12-02,05:03:17.000,336,11134535,6284,0,1764651796,13153.55495977999,27146.617572539995,53290.10523744001 2025-12-02,05:03:18.000,336,11134658,6045,0,1764651797,13153.51454191999,32220.764623919997,53290.175108639996 2025-12-02,05:03:19.000,336,11134693,6685,0,1764651798,13153.595377639991,31759.42021281,53290.231005600006 2025-12-02,05:03:20.000,336,11134696,6165,0,1764651799,13153.52127823,27607.88444322,53290.210044240004 2025-12-02,05:03:21.000,336,11134546,6124,0,1764651800,13153.467387749995,31298.188587779994,53290.175108639996 2025-12-02,05:03:22.000,336,11134556,5125,0,1764651801,13153.49433298999,28069.109019120006,53290.08427608001 2025-12-02,05:03:24.000,336,11134592,5925,0,1764651803,13153.45391512999,27146.483639070007,53290.231005600006 2025-12-02,05:03:25.000,336,11134618,6284,0,1764651804,13153.44044251,31298.005310399996,53290.0912632 2025-12-02,05:03:26.000,336,11134548,5884,0,1764651805,13153.41349726999,27146.462491679995,53290.14716016 2025-12-02,05:03:27.000,336,11134556,6124,0,1764651806,13153.44044251,27146.40609864,53290.161134400005 2025-12-02,05:03:28.000,336,11134627,6565,0,1764651807,13153.406760959995,29452.74045204,53290.14017304 2025-12-02,05:03:29.000,336,11134565,6565,0,1764651808,13153.35960679,34526.95094559,53290.13318592001 2025-12-02,05:03:30.000,336,11134513,6565,0,1764651809,13153.29224368999,29914.021420980003,53290.02837912 2025-12-02,05:03:31.000,336,11134526,6045,0,1764651810,13153.35287047999,31297.7938365,53290.11921168 2025-12-02,05:03:32.000,336,11134626,6165,0,1764651811,13153.29224368999,25762.33057053,53290.161134400005 2025-12-02,05:03:33.000,336,11134538,5845,0,1764651812,13153.21814428,24839.74748526,53290.03536624001 2025-12-02,05:03:35.000,336,11134668,6365,0,1764651814,13153.21814428,32681.5380555,53290.02837912 2025-12-02,05:03:36.000,336,11134699,6365,0,1764651815,13153.144044869994,30836.32959018,53290.13318592001 2025-12-02,05:03:37.000,336,11134528,5925,0,1764651816,13153.19793535,28991.29030398,53289.96549504001 2025-12-02,05:03:38.000,336,11134544,6045,0,1764651817,13153.11036331999,28991.339647889996,53290.02837912 2025-12-02,05:03:39.000,336,11134568,6084,0,1764651818,13153.043000219994,30375.119112540007,53290.02837912 2025-12-02,05:03:40.000,336,11134705,6645,0,1764651819,13153.056472839999,30374.992228200004,53290.01440488001 2025-12-02,05:03:41.000,336,11134590,6005,0,1764651820,13153.056472839999,33142.81197531,53290.01440488001 2025-12-02,05:03:42.000,336,11134719,6405,0,1764651821,13153.069945459989,32681.679038100003,53290.0912632 2025-12-02,05:03:43.000,336,11134724,5884,0,1764651822,13152.995846049998,30836.400081479995,53290.063314720006 2025-12-02,05:03:44.000,336,11134674,6084,0,1764651823,13153.076681769999,29913.89453664,53289.97946928 2025-12-02,05:03:46.000,336,11134640,6245,0,1764651825,13153.036263909999,28530.030482429996,53289.98645640001 2025-12-02,05:03:47.000,336,11134719,6405,0,1764651826,13153.096890699999,28991.29030398,53290.00043064 2025-12-02,05:03:48.000,336,11134590,6045,0,1764651827,13153.083418079994,29913.965027939994,53289.96549504001 2025-12-02,05:03:49.000,336,11134564,6084,0,1764651828,13153.157517489999,29452.6135677,53289.9515208 2025-12-02,05:03:50.000,336,11134709,6565,0,1764651829,13153.13057224999,29452.648813349995,53289.91658520001 2025-12-02,05:03:51.000,336,11134710,5884,0,1764651830,13153.137308559999,30836.407130609994,53289.874662480004 2025-12-02,05:03:52.000,336,11134572,6045,0,1764651831,13153.21814428,25762.245980969994,53289.874662480004 2025-12-02,05:03:53.000,336,11134599,6405,0,1764651832,13153.177726419999,31297.737443460006,53289.76985568001 2025-12-02,05:03:54.000,336,11134698,6124,0,1764651833,13153.27203475999,32681.580350279997,53289.90261096 2025-12-02,05:03:55.000,336,11134578,6245,0,1764651834,13153.31245261999,26223.562195560007,53289.86767536001 2025-12-02,05:03:57.000,336,11134660,6205,0,1764651836,13153.37307940999,30375.069768629997,53289.91658520001 2025-12-02,05:03:58.000,336,11134713,6525,0,1764651837,13153.426969889995,27146.08183866,53289.874662480004 2025-12-02,05:03:59.000,336,11134641,6445,0,1764651838,13153.487596679995,30375.147309060005,53289.944533680005 2025-12-02,05:04:00.000,336,11134602,5205,0,1764651839,13153.426969889995,28991.240960070005,53289.874662480004 2025-12-02,05:04:01.000,336,11134730,6045,0,1764651840,13153.487596679995,25300.908618989997,53289.86767536001 2025-12-02,05:04:02.000,336,11134654,5085,0,1764651841,13153.507805609996,35449.308458700005,53289.85370112 2025-12-02,05:04:03.000,336,11134622,5365,0,1764651842,13153.55495977999,27607.334611080005,53289.90959808 2025-12-02,05:04:04.000,336,11134653,5684,0,1764651843,13153.528014539996,32220.130202219996,53289.91658520001 2025-12-02,05:04:05.000,336,11134577,6525,0,1764651844,13153.575168709991,28991.107026600002,53289.86767536001 2025-12-02,05:04:06.000,336,11134662,5245,0,1764651845,13153.55495977999,28991.015387909996,53289.86767536001 2025-12-02,05:04:08.000,336,11134680,6165,0,1764651847,13153.5010693,25761.914671859995,53289.9515208 2025-12-02,05:04:09.000,336,11134689,6645,0,1764651848,13153.528014539996,31297.31449566,53289.90959808 2025-12-02,05:04:10.000,336,11134630,6045,0,1764651849,13153.51454191999,23916.81194349,53289.90261096 2025-12-02,05:04:11.000,336,11134598,5365,0,1764651850,13153.467387749995,26223.230886449994,53289.90959808 2025-12-02,05:04:12.000,336,11134638,6284,0,1764651851,13153.48086037,24839.232898770002,53289.98645640001 2025-12-02,05:04:13.000,336,11134660,6245,0,1764651852,13153.47412405999,32681.171500740005,53289.92357232 2025-12-02,05:04:14.000,336,11134600,6205,0,1764651853,13153.447178819995,23916.67096089,53289.8117784 2025-12-02,05:04:15.000,336,11134582,5525,0,1764651854,13153.447178819995,22532.806906679994,53289.93055944 2025-12-02,05:04:16.000,336,11134682,6284,0,1764651855,13153.426969889995,31297.293348270003,53289.8816496 2025-12-02,05:04:17.000,336,11134692,5325,0,1764651856,13153.43370619999,24839.27519355,53289.91658520001 2025-12-02,05:04:19.000,336,11134591,6605,0,1764651858,13153.426969889995,28068.291320040007,53289.90261096 2025-12-02,05:04:20.000,336,11134538,6205,0,1764651859,13153.33266154999,30835.984182810003,53289.98645640001 2025-12-02,05:04:21.000,336,11134641,5605,0,1764651860,13153.406760959995,28990.902601830006,53289.90261096 2025-12-02,05:04:22.000,336,11134634,5245,0,1764651861,13153.31918893,27145.60954695,53289.93754656001 2025-12-02,05:04:23.000,336,11134576,5325,0,1764651862,13153.27877107,30835.885494989998,53289.91658520001 2025-12-02,05:04:24.000,336,11134465,5965,0,1764651863,13153.31245261999,26223.01236342,53289.86068824 2025-12-02,05:04:25.000,336,11134420,5645,0,1764651864,13153.325925239995,29913.344704500007,53289.776842800005 2025-12-02,05:04:26.000,336,11134635,6565,0,1764651865,13153.31918893,25761.70319796,53289.874662480004 2025-12-02,05:04:27.000,336,11134729,6605,0,1764651866,13153.325925239995,29913.295360589997,53289.92357232 2025-12-02,05:04:28.000,336,11134595,5884,0,1764651867,13153.325925239995,32680.952977709996,53289.9515208 2025-12-02,05:04:30.000,336,11134604,5445,0,1764651869,13153.27877107,33142.269192299995,53289.84671400001 2025-12-02,05:04:31.000,336,11134646,6324,0,1764651870,13153.204671659994,30835.87139673,53289.825752640005 2025-12-02,05:04:32.000,336,11134617,5684,0,1764651871,13153.21814428,30835.87844586,53289.80479128 2025-12-02,05:04:33.000,336,11134659,5605,0,1764651872,13153.19119903999,27606.90461415,53289.78382992 2025-12-02,05:04:34.000,336,11134599,5684,0,1764651873,13153.21814428,29452.063735560005,53289.825752640005 2025-12-02,05:04:35.000,336,11134673,5605,0,1764651874,13153.076681769999,28990.79686488,53289.7419072 2025-12-02,05:04:36.000,336,11134637,5725,0,1764651875,13153.083418079994,34064.774737140004,53289.73492008 2025-12-02,05:04:37.000,336,11134594,5165,0,1764651876,13153.15078117999,35448.786823079994,53289.72094584001 2025-12-02,05:04:38.000,336,11134717,5925,0,1764651877,13153.103627009994,32219.580370080002,53289.7419072 2025-12-02,05:04:39.000,336,11134609,6445,0,1764651878,13153.069945459989,29913.25306581,53289.78382992 2025-12-02,05:04:41.000,336,11134667,6805,0,1764651880,13153.063209149994,30374.56223127,53289.7419072 2025-12-02,05:04:42.000,336,11134666,6405,0,1764651881,13153.056472839999,26222.9841669,53289.65107464001 2025-12-02,05:04:43.000,336,11134721,5725,0,1764651882,13153.022791289994,28529.36786421,53289.68601024 2025-12-02,05:04:44.000,336,11134729,5725,0,1764651883,13153.029527599989,31297.1594148,53289.64408752 2025-12-02,05:04:45.000,336,11134441,6645,0,1764651884,13153.063209149994,28529.35376595,53289.658061760005 2025-12-02,05:04:46.000,336,11134687,5645,0,1764651885,13153.083418079994,30374.639771700007,53289.658061760005 2025-12-02,05:04:47.000,336,11134560,6284,0,1764651886,13153.117099629999,31758.405138090005,53289.64408752 2025-12-02,05:04:48.000,336,11134576,5965,0,1764651887,13153.103627009994,27145.524957390007,53289.727932960006 2025-12-02,05:04:49.000,336,11134653,5684,0,1764651888,13153.049736529989,34064.81703192,53289.68601024 2025-12-02,05:04:50.000,336,11134730,5245,0,1764651889,13153.096890699999,28068.086895269997,53289.69998448001 2025-12-02,05:04:52.000,336,11134672,5165,0,1764651891,13153.157517489999,28068.164435700004,53289.62312616 2025-12-02,05:04:53.000,336,11134633,5765,0,1764651892,13153.123835939994,24377.839143749996,53289.69998448001 2025-12-02,05:04:54.000,336,11134594,6165,0,1764651893,13153.164253799994,29451.96504774,53289.68601024 2025-12-02,05:04:55.000,336,11134662,5365,0,1764651894,13153.17099010999,27606.834122850007,53289.76286856 2025-12-02,05:04:56.000,336,11134638,5365,0,1764651895,13153.164253799994,30374.442396059996,53289.7419072 2025-12-02,05:04:57.000,336,11134675,5565,0,1764651896,13153.19793535,30835.941888030007,53289.73492008 2025-12-02,05:04:58.000,336,11134619,6525,0,1764651897,13153.204671659994,32219.75659833,53289.65107464001 2025-12-02,05:04:59.000,336,11134622,5965,0,1764651898,13153.29224368999,27145.59544869,53289.76985568001 2025-12-02,05:05:00.000,336,11134639,6365,0,1764651899,13153.27203475999,28990.712275319995,53289.80479128 2025-12-02,05:05:01.000,336,11134550,5884,0,1764651900,13153.265298449995,25300.450425539995,53289.76985568001 2025-12-02,05:05:03.000,336,11134719,5845,0,1764651902,13153.265298449995,34064.84522844,53289.78382992 2025-12-02,05:05:04.000,336,11134575,6445,0,1764651903,13153.29898,30374.463543449994,53289.727932960006 2025-12-02,05:05:05.000,336,11134596,6045,0,1764651904,13153.31245261999,28990.677029669998,53289.73492008 2025-12-02,05:05:06.000,336,11134686,5884,0,1764651905,13153.25856214,30374.55518214,53289.776842800005 2025-12-02,05:05:07.000,336,11134560,6445,0,1764651906,13153.23835321,32219.679057899993,53289.72094584001 2025-12-02,05:05:08.000,336,11134592,6405,0,1764651907,13153.285507379995,28067.931814409996,53289.76985568001 2025-12-02,05:05:09.000,336,11134599,6565,0,1764651908,13153.27203475999,27606.714287640003,53289.69998448001 2025-12-02,05:05:10.000,336,11134615,5884,0,1764651909,13153.305716309995,23455.072781099996,53289.7419072 2025-12-02,05:05:11.000,336,11134720,5605,0,1764651910,13153.25182582999,25761.5481171,53289.76286856 2025-12-02,05:05:12.000,336,11134606,5285,0,1764651911,13153.23161689999,26684.088907590005,53289.78382992 2025-12-02,05:05:14.000,336,11134605,6805,0,1764651913,13153.245089519995,25761.435331019995,53289.672035999996 2025-12-02,05:05:15.000,336,11134590,5285,0,1764651914,13153.19119903999,28067.74853703,53289.706971600004 2025-12-02,05:05:16.000,336,11134660,5405,0,1764651915,13153.23835321,34064.443428030005,53289.65107464001 2025-12-02,05:05:17.000,336,11134615,6885,0,1764651916,13153.25182582999,28529.05065336,53289.68601024 2025-12-02,05:05:18.000,336,11134602,6084,0,1764651917,13153.23835321,32219.150373149998,53289.60216480001 2025-12-02,05:05:19.000,336,11134668,5884,0,1764651918,13153.19793535,30835.251073289997,53289.68601024 2025-12-02,05:05:20.000,336,11134664,6205,0,1764651919,13153.164253799994,30835.187631120003,53289.63011328001 2025-12-02,05:05:21.000,336,11134670,5325,0,1764651920,13153.15078117999,25761.125169299994,53289.65107464001 2025-12-02,05:05:22.000,336,11134571,6565,0,1764651921,13153.17099010999,28528.775737289994,53289.64408752 2025-12-02,05:05:23.000,336,11134675,6565,0,1764651922,13153.184462729994,31296.35581398,53289.61613904 2025-12-02,05:05:25.000,336,11134524,5405,0,1764651924,13153.13057224999,30835.06779591,53289.58819056 2025-12-02,05:05:26.000,336,11134680,5245,0,1764651925,13153.083418079994,29912.400121080005,53289.609151920005 2025-12-02,05:05:27.000,336,11134685,5845,0,1764651926,13153.103627009994,25760.9136954,53289.60216480001 2025-12-02,05:05:28.000,336,11134676,6005,0,1764651927,13153.13057224999,25760.857302360004,53289.560242080006 2025-12-02,05:05:29.000,336,11134496,6124,0,1764651928,13153.063209149994,31757.51694771,53289.539280720004 2025-12-02,05:05:30.000,336,11134671,6845,0,1764651929,13153.076681769999,29912.393071950006,53289.53229360001 2025-12-02,05:05:31.000,336,11134591,6405,0,1764651930,13153.11036331999,35909.02452078,53289.58819056 2025-12-02,05:05:32.000,336,11134592,5245,0,1764651931,13153.117099629999,28528.416231659998,53289.53229360001 2025-12-02,05:05:33.000,336,11134657,6765,0,1764651932,13153.13057224999,29451.098004750005,53289.55325496001 2025-12-02,05:05:34.000,336,11134514,5285,0,1764651933,13153.076681769999,36370.22794929,53289.57421632 2025-12-02,05:05:36.000,336,11134590,6205,0,1764651935,13153.043000219994,26222.011386960003,53289.58120344001 2025-12-02,05:05:37.000,336,11134624,6124,0,1764651936,13153.056472839999,29912.30143326,53289.504345119996 2025-12-02,05:05:38.000,336,11134565,5525,0,1764651937,13153.063209149994,31757.375965109997,53289.53229360001 2025-12-02,05:05:39.000,336,11134565,6885,0,1764651938,13153.076681769999,28989.661954950003,53289.54626784 2025-12-02,05:05:40.000,336,11134589,5565,0,1764651939,13153.063209149994,34986.258158130004,53289.51831936 2025-12-02,05:05:41.000,336,11134520,6045,0,1764651940,13153.076681769999,30373.335682649995,53289.42049968 2025-12-02,05:05:42.000,336,11134618,6165,0,1764651941,13153.009318669989,27144.439391370004,53289.45543528 2025-12-02,05:05:43.000,336,11134527,6645,0,1764651942,13153.069945459989,31295.939915309995,53289.40652544 2025-12-02,05:05:44.000,336,11134564,6084,0,1764651943,13153.049736529989,29450.8512852,53289.392551200006 2025-12-02,05:05:45.000,336,11134609,5805,0,1764651944,13153.016054979998,28066.973132729996,53289.30870576 2025-12-02,05:05:47.000,336,11134553,6365,0,1764651946,13153.069945459989,29450.858334329998,53289.46940952 2025-12-02,05:05:48.000,336,11134536,6205,0,1764651947,13153.11036331999,28989.605561909993,53289.37857696 2025-12-02,05:05:49.000,336,11134591,5645,0,1764651948,13153.083418079994,29450.801941290003,53289.35062848 2025-12-02,05:05:50.000,336,11134605,6605,0,1764651949,13153.036263909999,32679.726429090006,53289.39953832 2025-12-02,05:05:51.000,336,11134601,6605,0,1764651950,13153.049736529989,32218.558246229994,53289.47639664 2025-12-02,05:05:52.000,336,11134637,6245,0,1764651951,13153.083418079994,30373.307486129997,53289.46242240001 2025-12-02,05:05:53.000,336,11134585,6365,0,1764651952,13153.15078117999,29912.068811970006,53289.40652544 2025-12-02,05:05:54.000,336,11134601,6565,0,1764651953,13153.19119903999,28528.317543840007,53289.371589840004 2025-12-02,05:05:55.000,336,11134587,6645,0,1764651954,13153.19119903999,27144.509882669998,53289.46242240001 2025-12-02,05:05:56.000,336,11134656,6165,0,1764651955,13153.265298449995,34525.08292614001,53289.39953832 2025-12-02,05:05:58.000,336,11134680,5445,0,1764651957,13153.29898,28989.570316259997,53289.42049968 2025-12-02,05:05:59.000,336,11134567,6445,0,1764651958,13153.33266154999,23915.52900183,53289.43447392001 2025-12-02,05:06:00.000,336,11134485,6685,0,1764651959,13153.325925239995,28067.09296794,53289.42049968 2025-12-02,05:06:01.000,336,11134603,6605,0,1764651960,13153.325925239995,30373.540107420005,53289.371589840004 2025-12-02,05:06:02.000,336,11134583,6324,0,1764651961,13153.42023358,31296.031554,53289.45543528 2025-12-02,05:06:03.000,336,11134586,6084,0,1764651962,13153.406760959995,28528.317543840007,53289.39953832 2025-12-02,05:06:04.000,336,11134551,6365,0,1764651963,13153.426969889995,30834.785830709996,53289.41351256001 2025-12-02,05:06:05.000,336,11134623,5485,0,1764651964,13153.447178819995,30373.4414196,53289.4274868 2025-12-02,05:06:06.000,336,11134740,5884,0,1764651965,13153.426969889995,29450.773744770006,53289.45543528 2025-12-02,05:06:07.000,336,11134638,5884,0,1764651966,13153.49433298999,34063.68917112,53289.42049968 2025-12-02,05:06:09.000,336,11134704,6165,0,1764651968,13153.49433298999,23915.486707050004,53289.42049968 2025-12-02,05:06:10.000,336,11134628,6205,0,1764651969,13153.467387749995,22531.686095009994,53289.41351256001 2025-12-02,05:06:11.000,336,11134663,5684,0,1764651970,13153.53475084999,30373.476665249997,53289.36460272001 2025-12-02,05:06:12.000,336,11134605,6685,0,1764651971,13153.48086037,32218.530049709996,53289.4274868 2025-12-02,05:06:13.000,336,11134684,6005,0,1764651972,13153.53475084999,28989.570316259997,53289.44844816 2025-12-02,05:06:14.000,336,11134635,6445,0,1764651973,13153.487596679995,31295.911718789997,53289.504345119996 2025-12-02,05:06:15.000,336,11134508,6084,0,1764651974,13153.49433298999,30373.43437047,53289.41351256001 2025-12-02,05:06:16.000,336,11134667,5525,0,1764651975,13153.47412405999,24838.027497539995,53289.41351256001 2025-12-02,05:06:17.000,336,11134518,6124,0,1764651976,13153.487596679995,28989.556217999998,53289.371589840004 2025-12-02,05:06:18.000,336,11134565,6365,0,1764651977,13153.44044251,28989.591463649995,53289.41351256001 2025-12-02,05:06:20.000,336,11134614,5485,0,1764651979,13153.52127823,30834.799928969995,53289.441461040005 2025-12-02,05:06:21.000,336,11134623,5765,0,1764651980,13153.53475084999,26221.983190440005,53289.47639664 2025-12-02,05:06:22.000,336,11134585,5605,0,1764651981,13153.44044251,29912.188647179995,53289.48338376001 2025-12-02,05:06:23.000,336,11134579,6805,0,1764651982,13153.528014539996,27605.755605960003,53289.39953832 2025-12-02,05:06:24.000,336,11134544,6124,0,1764651983,13153.528014539996,30834.89861679,53289.43447392001 2025-12-02,05:06:25.000,336,11134662,6284,0,1764651984,13153.568432399996,30373.58945133,53289.39953832 2025-12-02,05:06:26.000,336,11134619,6284,0,1764651985,13153.548223469996,28528.472624700007,53289.48338376001 2025-12-02,05:06:27.000,336,11134615,6284,0,1764651986,13153.60211395,30373.575353070002,53289.51133224001 2025-12-02,05:06:28.000,336,11134554,6084,0,1764651987,13153.60211395,28989.880477979998,53289.48338376001 2025-12-02,05:06:29.000,336,11134629,6725,0,1764651988,13153.662740740001,28528.72639338,53289.54626784 2025-12-02,05:06:31.000,336,11134582,6124,0,1764651990,13153.743576460001,30373.822072619994,53289.52530648 2025-12-02,05:06:32.000,336,11134594,6245,0,1764651991,13153.723367530001,28528.69819686,53289.53229360001 2025-12-02,05:06:33.000,336,11134570,6165,0,1764651992,13153.757049079992,28528.684098600002,53289.59517768 2025-12-02,05:06:34.000,336,11134530,5965,0,1764651993,13153.703158600001,33602.90869041,53289.55325496001 2025-12-02,05:06:35.000,336,11134496,6124,0,1764651994,13153.777258009992,33602.915739539996,53289.58120344001 2025-12-02,05:06:36.000,336,11134564,6165,0,1764651995,13153.736840149992,28990.056706229996,53289.51133224001 2025-12-02,05:06:37.000,336,11134631,6485,0,1764651996,13153.790730629997,32219.002341419997,53289.65107464001 2025-12-02,05:06:38.000,336,11134626,5925,0,1764651997,13153.831148489997,31296.426305279994,53289.63011328001 2025-12-02,05:06:39.000,336,11134492,6045,0,1764651998,13153.770521699997,26222.335646940002,53289.60216480001 2025-12-02,05:06:40.000,336,11134533,6525,0,1764651999,13153.783994320002,25299.808954709995,53289.609151920005 2025-12-02,05:06:42.000,336,11134589,6565,0,1764652001,13153.716631219992,32218.9741449,53289.63011328001 2025-12-02,05:06:43.000,336,11134533,6645,0,1764652002,13153.730103839996,30835.152385470006,53289.64408752 2025-12-02,05:06:44.000,336,11134596,6284,0,1764652003,13153.716631219992,28067.360834880004,53289.63011328001 2025-12-02,05:06:45.000,336,11134578,6405,0,1764652004,13153.709894909996,29912.46356325,53289.61613904 2025-12-02,05:06:46.000,336,11134595,6445,0,1764652005,13153.649268119996,21609.33563103,53289.6371004 2025-12-02,05:06:47.000,336,11134644,5845,0,1764652006,13153.635795499991,30834.89156766,53289.706971600004 2025-12-02,05:06:48.000,336,11134580,6084,0,1764652007,13153.608850259996,31757.383014239997,53289.59517768 2025-12-02,05:06:49.000,336,11134653,6445,0,1764652008,13153.53475084999,25760.772712799997,53289.61613904 2025-12-02,05:06:50.000,336,11134576,6205,0,1764652009,13153.548223469996,29912.350777169995,53289.67902312001 2025-12-02,05:06:51.000,336,11134509,6525,0,1764652010,13153.548223469996,28067.114115329998,53289.58819056 2025-12-02,05:06:53.000,336,11134538,6245,0,1764652012,13153.487596679995,34986.356845949995,53289.55325496001 2025-12-02,05:06:54.000,336,11134607,6565,0,1764652013,13153.47412405999,29912.075861100006,53289.66504888 2025-12-02,05:06:55.000,336,11134571,6685,0,1764652014,13153.43370619999,28528.303445579993,53289.61613904 2025-12-02,05:06:56.000,336,11134630,6245,0,1764652015,13153.44044251,29912.082910230005,53289.61613904 2025-12-02,05:06:57.000,336,11134476,6284,0,1764652016,13153.41349726999,34063.56228678,53289.58120344001 2025-12-02,05:06:58.000,336,11134589,6565,0,1764652017,13153.35287047999,25760.525993250005,53289.53229360001 2025-12-02,05:06:59.000,336,11134510,5884,0,1764652018,13153.33266154999,31295.749588799998,53289.58819056 2025-12-02,05:07:00.000,336,11134472,6405,0,1764652019,13153.25856214,29450.81603955,53289.658061760005 2025-12-02,05:07:01.000,336,11134526,6165,0,1764652020,13153.29224368999,28989.478677570005,53289.63011328001 2025-12-02,05:07:02.000,336,11134613,6405,0,1764652021,13153.29898,29450.710302599997,53289.73492008 2025-12-02,05:07:04.000,336,11134582,6365,0,1764652023,13153.245089519995,29911.998320669998,53289.61613904 2025-12-02,05:07:05.000,336,11134535,6525,0,1764652024,13153.19793535,33140.838218909994,53289.62312616 2025-12-02,05:07:06.000,336,11134693,6605,0,1764652025,13153.17099010999,30834.553209420003,53289.61613904 2025-12-02,05:07:07.000,336,11134538,5884,0,1764652026,13153.204671659994,27605.586426840004,53289.539280720004 2025-12-02,05:07:08.000,336,11134515,6485,0,1764652027,13153.204671659994,28989.415235399996,53289.51831936 2025-12-02,05:07:09.000,336,11134464,5925,0,1764652028,13153.15078117999,32218.290379290003,53289.5672292 2025-12-02,05:07:10.000,336,11134721,6485,0,1764652029,13153.144044869994,28989.471628440006,53289.48338376001 2025-12-02,05:07:11.000,336,11134565,6445,0,1764652030,13153.117099629999,27605.530033799994,53289.504345119996 2025-12-02,05:07:12.000,336,11134499,6405,0,1764652031,13153.096890699999,31757.03055774,53289.46242240001 2025-12-02,05:07:13.000,336,11134657,6485,0,1764652032,13153.096890699999,28528.24705254,53289.5672292 2025-12-02,05:07:15.000,336,11134617,6685,0,1764652034,13153.043000219994,31295.925817049996,53289.48338376001 2025-12-02,05:07:16.000,336,11134535,6685,0,1764652035,13153.069945459989,33602.175580890005,53289.51831936 2025-12-02,05:07:17.000,336,11134630,6084,0,1764652036,13153.036263909999,24376.66898817,53289.504345119996 2025-12-02,05:07:18.000,336,11134645,6565,0,1764652037,13153.009318669989,30834.651897239994,53289.45543528 2025-12-02,05:07:19.000,336,11134603,6525,0,1764652038,13153.063209149994,29912.111106750002,53289.51831936 2025-12-02,05:07:20.000,336,11134653,6525,0,1764652039,13153.056472839999,28066.94493621,53289.539280720004 2025-12-02,05:07:21.000,336,11134650,6005,0,1764652040,13153.036263909999,26683.19366808,53289.44844816 2025-12-02,05:07:22.000,336,11134618,6045,0,1764652041,13153.036263909999,29450.858334329998,53289.42049968 2025-12-02,05:07:23.000,336,11134645,6525,0,1764652042,13153.029527599989,26221.997288700004,53289.46940952 2025-12-02,05:07:24.000,336,11134708,5965,0,1764652043,13153.083418079994,29450.921776500007,53289.4274868 2025-12-02,05:07:26.000,336,11134571,6885,0,1764652045,13153.076681769999,24376.98619902,53289.51133224001 2025-12-02,05:07:27.000,336,11134563,6525,0,1764652046,13153.090154389989,30834.940911569996,53289.504345119996 2025-12-02,05:07:28.000,336,11134563,6525,0,1764652047,13153.090154389989,25760.920744529998,53289.60216480001 2025-12-02,05:07:29.000,336,11134591,6565,0,1764652048,13153.117099629999,27606.023472900008,53289.46940952 2025-12-02,05:07:30.000,336,11134703,6605,0,1764652049,13153.11036331999,29451.29538039,53289.53229360001 2025-12-02,05:07:31.000,336,11134600,5925,0,1764652050,13153.090154389989,32680.163475149995,53289.52530648 2025-12-02,05:07:32.000,336,11134684,6245,0,1764652051,13153.164253799994,28528.655902080005,53289.55325496001 2025-12-02,05:07:33.000,336,11134705,6525,0,1764652052,13153.083418079994,29912.512907159995,53289.441461040005 2025-12-02,05:07:34.000,336,11134649,6324,0,1764652053,13153.13057224999,25299.865347750005,53289.48338376001 2025-12-02,05:07:35.000,336,11134594,6485,0,1764652054,13153.117099629999,31296.320568330004,53289.560242080006 2025-12-02,05:07:37.000,336,11134684,6045,0,1764652056,13153.002582359994,32219.058734460006,53289.54626784 2025-12-02,05:07:38.000,336,11134620,6005,0,1764652057,13153.056472839999,31757.946944640003,53289.62312616 2025-12-02,05:07:39.000,336,11134647,6485,0,1764652058,13153.016054979998,32680.466587739997,53289.609151920005 2025-12-02,05:07:40.000,336,11134649,6445,0,1764652059,13152.989109739989,24838.61962446,53289.609151920005 2025-12-02,05:07:41.000,336,11134674,5884,0,1764652060,13153.029527599989,31757.869404209996,53289.560242080006 2025-12-02,05:07:42.000,336,11134656,6245,0,1764652061,13152.941955569993,29912.667988019995,53289.59517768 2025-12-02,05:07:43.000,336,11134537,6485,0,1764652062,13152.982373429993,27606.397076790003,53289.6371004 2025-12-02,05:07:44.000,336,11134619,6525,0,1764652063,13152.955428189998,25299.886495140003,53289.658061760005 2025-12-02,05:07:45.000,336,11134701,6525,0,1764652064,13152.955428189998,32680.44544035,53289.69299736 2025-12-02,05:07:46.000,336,11134724,6005,0,1764652065,13152.881328779993,30373.90666218,53289.60216480001 2025-12-02,05:07:48.000,336,11134641,6525,0,1764652067,13152.888065089988,35448.032566170004,53289.66504888 2025-12-02,05:07:49.000,336,11134568,6045,0,1764652068,13152.813965679998,31296.546140489998,53289.5672292 2025-12-02,05:07:50.000,336,11134664,6245,0,1764652069,13152.760075199993,29451.408166470006,53289.51831936 2025-12-02,05:07:51.000,336,11134750,6045,0,1764652070,13152.753338889997,27606.199701150006,53289.59517768 2025-12-02,05:07:52.000,336,11134586,5925,0,1764652071,13152.706184720002,27144.96102699,53289.5672292 2025-12-02,05:07:53.000,336,11134641,6645,0,1764652072,13152.645557930002,29912.653889759997,53289.54626784 2025-12-02,05:07:54.000,336,11134652,6124,0,1764652073,13152.591667449997,32218.96004664,53289.560242080006 2025-12-02,05:07:55.000,336,11134674,6084,0,1764652074,13152.544513280001,30373.871416530004,53289.504345119996 2025-12-02,05:07:56.000,336,11134564,5884,0,1764652075,13152.611876379997,28989.887527109997,53289.51831936 2025-12-02,05:07:57.000,336,11134698,6084,0,1764652076,13152.557985899992,27606.0939642,53289.5672292 2025-12-02,05:07:59.000,336,11134621,6725,0,1764652078,13152.598403759992,28067.353785750005,53289.51831936 2025-12-02,05:08:00.000,336,11134650,6205,0,1764652079,13152.578194829992,31757.552193359996,53289.55325496001 2025-12-02,05:08:01.000,336,11134628,6124,0,1764652080,13152.584931140002,28528.620656429994,53289.45543528 2025-12-02,05:08:02.000,336,11134668,6084,0,1764652081,13152.598403759992,28067.445424439997,53289.441461040005 2025-12-02,05:08:03.000,336,11134573,6365,0,1764652082,13152.557985899992,31757.643832050002,53289.4274868 2025-12-02,05:08:04.000,336,11134686,5845,0,1764652083,13152.544513280001,32218.882506209993,53289.392551200006 2025-12-02,05:08:05.000,336,11134575,6645,0,1764652084,13152.557985899992,31296.405157889996,53289.371589840004 2025-12-02,05:08:06.000,336,11134567,6445,0,1764652085,13152.632085309997,26683.637763270002,53289.371589840004 2025-12-02,05:08:07.000,336,11134615,6245,0,1764652086,13152.665766860002,28067.473620959994,53289.29473152001 2025-12-02,05:08:08.000,336,11134634,5925,0,1764652087,13152.679239479992,30835.103041559996,53289.35062848 2025-12-02,05:08:10.000,336,11134617,6645,0,1764652089,13152.733129959997,29451.260134740005,53289.28075728 2025-12-02,05:08:11.000,336,11134692,6124,0,1764652090,13152.726393650002,29451.372920819995,53289.322680000005 2025-12-02,05:08:12.000,336,11134555,6685,0,1764652091,13152.800493059993,28990.099001010007,53289.336654239996 2025-12-02,05:08:13.000,336,11134738,6005,0,1764652092,13152.854383539998,23454.783766770008,53289.30171864 2025-12-02,05:08:14.000,336,11134555,6365,0,1764652093,13152.800493059993,26222.476629540004,53289.30870576 2025-12-02,05:08:15.000,336,11134670,6205,0,1764652094,13152.861119849993,33603.04262388,53289.32966712 2025-12-02,05:08:16.000,336,11134626,6165,0,1764652095,13152.861119849993,25761.37893798,53289.336654239996 2025-12-02,05:08:17.000,336,11134608,6245,0,1764652096,13152.955428189998,28067.790831809994,53289.29473152001 2025-12-02,05:08:18.000,336,11134515,6725,0,1764652097,13152.881328779993,27606.552157650003,53289.29473152001 2025-12-02,05:08:19.000,336,11134550,6045,0,1764652098,13152.962164499993,25300.154362080008,53289.224860320006 2025-12-02,05:08:21.000,336,11134633,6805,0,1764652100,13153.022791289994,30835.54713675,53289.29473152001 2025-12-02,05:08:22.000,336,11134526,6084,0,1764652101,13153.002582359994,32219.545124430006,53289.26678304001 2025-12-02,05:08:23.000,336,11134723,6605,0,1764652102,13153.009318669989,24377.606522460002,53289.31569288001 2025-12-02,05:08:24.000,336,11134657,6405,0,1764652103,13153.063209149994,31296.99023568,53289.41351256001 2025-12-02,05:08:25.000,336,11134680,6084,0,1764652104,13153.083418079994,29913.25306581,53289.35062848 2025-12-02,05:08:26.000,336,11134628,6084,0,1764652105,13153.11036331999,32219.7495492,53289.34364136001 2025-12-02,05:08:27.000,336,11134567,6725,0,1764652106,13153.056472839999,30835.836151080002,53289.37857696 2025-12-02,05:08:28.000,336,11134612,6124,0,1764652107,13153.11036331999,29913.43634319,53289.371589840004 2025-12-02,05:08:29.000,336,11134655,6485,0,1764652108,13153.063209149994,32219.862335280006,53289.322680000005 2025-12-02,05:08:30.000,336,11134715,6725,0,1764652109,13153.157517489999,27607.07379327,53289.34364136001 2025-12-02,05:08:32.000,336,11134693,6725,0,1764652111,13153.103627009994,26223.3366234,53289.44844816 2025-12-02,05:08:33.000,336,11134667,6485,0,1764652112,13153.15078117999,30836.132214540004,53289.51133224001 2025-12-02,05:08:34.000,336,11134664,6124,0,1764652113,13153.164253799994,30374.851245600003,53289.42049968 2025-12-02,05:08:35.000,336,11134683,6725,0,1764652114,13153.144044869994,29913.626669699996,53289.59517768 2025-12-02,05:08:36.000,336,11134609,6445,0,1764652115,13153.19793535,27145.77872607,53289.55325496001 2025-12-02,05:08:37.000,336,11134672,6365,0,1764652116,13153.21814428,33603.923765130006,53289.60216480001 2025-12-02,05:08:38.000,336,11134682,5965,0,1764652117,13153.19793535,31758.63071025,53289.55325496001 2025-12-02,05:08:39.000,336,11134670,6245,0,1764652118,13153.184462729994,28529.720320709996,53289.55325496001 2025-12-02,05:08:40.000,336,11134616,6324,0,1764652119,13153.15078117999,29452.26816033,53289.58120344001 2025-12-02,05:08:41.000,336,11134687,6565,0,1764652120,13153.184462729994,32220.059710920003,53289.5672292 2025-12-02,05:08:43.000,336,11134681,6405,0,1764652122,13153.19119903999,26223.230886449994,53289.63011328001 2025-12-02,05:08:44.000,336,11134625,6725,0,1764652123,13153.123835939994,31758.62366112,53289.58120344001 2025-12-02,05:08:45.000,336,11134616,6165,0,1764652124,13153.090154389989,28529.621632890005,53289.58819056 2025-12-02,05:08:46.000,336,11134692,5925,0,1764652125,13153.069945459989,27606.982154580008,53289.58120344001 2025-12-02,05:08:47.000,336,11134674,6045,0,1764652126,13153.137308559999,28068.36886047,53289.52530648 2025-12-02,05:08:48.000,336,11134610,6124,0,1764652127,13153.043000219994,25300.598457269996,53289.560242080006 2025-12-02,05:08:49.000,336,11134668,5884,0,1764652128,13153.022791289994,28529.572288979994,53289.67902312001 2025-12-02,05:08:50.000,336,11134594,6205,0,1764652129,13152.968900809989,32681.192648130003,53289.497358 2025-12-02,05:08:51.000,336,11134656,6124,0,1764652130,13152.968900809989,31758.46153113,53289.539280720004 2025-12-02,05:08:52.000,336,11134561,6405,0,1764652131,13152.955428189998,31758.539071559993,53289.62312616 2025-12-02,05:08:54.000,336,11134742,6165,0,1764652133,13152.773547819997,28529.52294507,53289.57421632 2025-12-02,05:08:55.000,336,11134619,6845,0,1764652134,13152.787020440002,33142.311487080005,53289.504345119996 2025-12-02,05:08:56.000,336,11134537,6765,0,1764652135,13152.773547819997,28068.143288310006,53289.560242080006 2025-12-02,05:08:57.000,336,11134498,6045,0,1764652136,13152.827438300003,33603.578357759994,53289.51133224001 2025-12-02,05:08:58.000,336,11134536,5925,0,1764652137,13152.800493059993,31758.433334610003,53289.539280720004 2025-12-02,05:08:59.000,336,11134682,6165,0,1764652138,13152.699448409992,31758.489727649998,53289.539280720004 2025-12-02,05:09:00.000,336,11134627,6725,0,1764652139,13152.746602580002,30374.583378659998,53289.47639664 2025-12-02,05:09:01.000,336,11134576,5925,0,1764652140,13152.699448409992,28529.50884681,53289.497358 2025-12-02,05:09:02.000,336,11134666,6205,0,1764652141,13152.699448409992,26223.125149500003,53289.504345119996 2025-12-02,05:09:03.000,336,11134619,6565,0,1764652142,13152.665766860002,31758.61661199,53289.42049968 2025-12-02,05:09:05.000,336,11134660,6284,0,1764652144,13152.665766860002,30374.759606909996,53289.35062848 2025-12-02,05:09:06.000,336,11134665,6685,0,1764652145,13152.685975790002,30374.808950820006,53289.40652544 2025-12-02,05:09:07.000,336,11134653,6324,0,1764652146,13152.665766860002,28529.600485500006,53289.38556408001 2025-12-02,05:09:08.000,336,11134716,6084,0,1764652147,13152.719657339992,28990.909650960006,53289.3576156 2025-12-02,05:09:09.000,336,11134689,6565,0,1764652148,13152.739866269992,27607.017400230005,53289.29473152001 2025-12-02,05:09:10.000,336,11134712,6405,0,1764652149,13152.726393650002,28990.98014226,53289.30171864 2025-12-02,05:09:11.000,336,11134621,6565,0,1764652150,13152.766811510002,26684.554150170006,53289.30870576 2025-12-02,05:09:12.000,336,11134564,6284,0,1764652151,13152.753338889997,30374.942884289994,53289.371589840004 2025-12-02,05:09:13.000,336,11134612,6124,0,1764652152,13152.834174609998,30374.949933419994,53289.28075728 2025-12-02,05:09:14.000,336,11134661,6525,0,1764652153,13152.867856159988,32681.354778120003,53289.34364136001 2025-12-02,05:09:16.000,336,11134684,6124,0,1764652155,13152.941955569993,28529.896548959994,53289.273770160005 2025-12-02,05:09:17.000,336,11134635,6525,0,1764652156,13152.941955569993,34065.254077980004,53289.37857696 2025-12-02,05:09:18.000,336,11134555,6405,0,1764652157,13153.036263909999,31297.540067819995,53289.25979592 2025-12-02,05:09:19.000,336,11134540,6245,0,1764652158,13152.968900809989,29452.472585099997,53289.40652544 2025-12-02,05:09:20.000,336,11134626,6165,0,1764652159,13153.009318669989,29452.59242031,53289.322680000005 2025-12-02,05:09:21.000,336,11134654,5965,0,1764652160,13153.029527599989,27146.060691270002,53289.392551200006 2025-12-02,05:09:22.000,336,11134627,6565,0,1764652161,13153.036263909999,31297.6528539,53289.322680000005 2025-12-02,05:09:23.000,336,11134623,6765,0,1764652162,13153.069945459989,28529.952942000004,53289.29473152001 2025-12-02,05:09:24.000,336,11134556,6005,0,1764652163,13153.103627009994,29913.802897949994,53289.31569288001 2025-12-02,05:09:25.000,336,11134647,6645,0,1764652164,13153.096890699999,28068.594432629994,53289.3576156 2025-12-02,05:09:27.000,336,11134582,6045,0,1764652166,13153.15078117999,28530.100973730005,53289.39953832 2025-12-02,05:09:28.000,336,11134643,6565,0,1764652167,13153.144044869994,27607.482642810006,53289.38556408001 2025-12-02,05:09:29.000,336,11134608,6124,0,1764652168,13153.224880589994,32220.369872640003,53289.3576156 2025-12-02,05:09:30.000,336,11134526,6124,0,1764652169,13153.13057224999,35449.32960609,53289.441461040005 2025-12-02,05:09:31.000,336,11134695,6605,0,1764652170,13153.164253799994,28068.749513489995,53289.45543528 2025-12-02,05:09:32.000,336,11134615,6565,0,1764652171,13153.184462729994,32220.532002630003,53289.46242240001 2025-12-02,05:09:33.000,336,11134611,6324,0,1764652172,13153.144044869994,29452.691108130006,53289.51133224001 2025-12-02,05:09:34.000,336,11134634,5965,0,1764652173,13153.090154389989,27146.39200038,53289.46940952 2025-12-02,05:09:35.000,336,11134704,6205,0,1764652174,13153.13057224999,27146.342656470006,53289.441461040005 2025-12-02,05:09:36.000,336,11134622,5884,0,1764652175,13153.103627009994,29914.021420980003,53289.36460272001 2025-12-02,05:09:38.000,336,11134634,6124,0,1764652177,13153.144044869994,29914.0496175,53289.45543528 2025-12-02,05:09:39.000,336,11134588,6084,0,1764652178,13153.103627009994,33143.213775719996,53289.39953832 2025-12-02,05:09:40.000,336,11134775,6565,0,1764652179,13153.11036331999,30836.752537980006,53289.43447392001 2025-12-02,05:09:41.000,336,11134692,6045,0,1764652180,13153.164253799994,30375.52091295,53289.490370880005 2025-12-02,05:09:42.000,336,11134575,6485,0,1764652181,13153.096890699999,32220.70823088,53289.53229360001 2025-12-02,05:09:43.000,336,11134583,6525,0,1764652182,13153.096890699999,24840.03649959,53289.44844816 2025-12-02,05:09:44.000,336,11134372,5805,0,1764652183,13153.117099629999,24839.987155680006,53289.504345119996 2025-12-02,05:09:45.000,336,11134476,6005,0,1764652184,13153.117099629999,32682.080838509995,53289.539280720004 2025-12-02,05:09:46.000,336,11134616,6205,0,1764652185,13153.117099629999,28991.748497430002,53289.441461040005 2025-12-02,05:09:47.000,336,11134649,6605,0,1764652186,13153.11036331999,26223.94989771,53289.47639664 2025-12-02,05:09:49.000,336,11134557,6525,0,1764652188,13153.15078117999,31298.252029950003,53289.46242240001 2025-12-02,05:09:50.000,336,11134759,6845,0,1764652189,13153.177726419999,31298.216784300006,53289.47639664 2025-12-02,05:09:51.000,336,11134630,6005,0,1764652190,13153.157517489999,31298.252029950003,53289.48338376001 2025-12-02,05:09:52.000,336,11134782,5925,0,1764652191,13153.21140796999,26685.350701860007,53289.40652544 2025-12-02,05:09:53.000,336,11134556,6045,0,1764652192,13153.21140796999,32682.151329810004,53289.47639664 2025-12-02,05:09:54.000,336,11134620,6284,0,1764652193,13153.23835321,24378.89651325,53289.51133224001 2025-12-02,05:09:55.000,336,11134677,6405,0,1764652194,13153.25182582999,32682.130182420005,53289.48338376001 2025-12-02,05:09:56.000,336,11134680,6045,0,1764652195,13153.245089519995,25301.451402000006,53289.441461040005 2025-12-02,05:09:57.000,336,11134679,6525,0,1764652196,13153.25182582999,29914.402073999998,53289.371589840004 2025-12-02,05:09:58.000,336,11134643,6324,0,1764652197,13153.23161689999,33143.4675444,53289.392551200006 2025-12-02,05:10:00.000,336,11134597,6765,0,1764652199,13153.285507379995,28530.559167180007,53289.392551200006 2025-12-02,05:10:01.000,336,11134668,6045,0,1764652200,13153.27203475999,31759.483654979995,53289.40652544 2025-12-02,05:10:02.000,336,11134649,6885,0,1764652201,13153.31245261999,30375.704190329998,53289.441461040005 2025-12-02,05:10:03.000,336,11134704,6045,0,1764652202,13153.325925239995,33604.699169429994,53289.490370880005 2025-12-02,05:10:04.000,336,11134605,6365,0,1764652203,13153.305716309995,28069.18655955,53289.41351256001 2025-12-02,05:10:05.000,336,11134708,6124,0,1764652204,13153.27877107,28991.748497430002,53289.504345119996 2025-12-02,05:10:06.000,336,11134597,6205,0,1764652205,13153.245089519995,26685.301357949997,53289.4274868 2025-12-02,05:10:07.000,336,11134679,6605,0,1764652206,13153.305716309995,31759.511851500007,53289.441461040005 2025-12-02,05:10:08.000,336,11134571,6565,0,1764652207,13153.305716309995,29914.324533570005,53289.441461040005 2025-12-02,05:10:09.000,336,11134673,6525,0,1764652208,13153.31245261999,32220.74347653,53289.52530648 2025-12-02,05:10:11.000,336,11134699,6685,0,1764652210,13153.27877107,28530.333595019998,53289.46242240001 2025-12-02,05:10:12.000,336,11134707,6445,0,1764652211,13153.37981572,27146.540032110002,53289.51133224001 2025-12-02,05:10:13.000,336,11134622,5884,0,1764652212,13153.37981572,25762.697125289997,53289.44844816 2025-12-02,05:10:14.000,336,11134633,6445,0,1764652213,13153.426969889995,30836.893520579993,53289.490370880005 2025-12-02,05:10:15.000,336,11134522,5805,0,1764652214,13153.44044251,30375.542060339998,53289.490370880005 2025-12-02,05:10:16.000,336,11134624,6245,0,1764652215,13153.44044251,29453.09290854,53289.59517768 2025-12-02,05:10:17.000,336,11134644,6045,0,1764652216,13153.447178819995,28530.432282840004,53289.54626784 2025-12-02,05:10:18.000,336,11134649,6565,0,1764652217,13153.48086037,25762.690076159997,53289.52530648 2025-12-02,05:10:19.000,336,11134612,5925,0,1764652218,13153.45391512999,30375.570256859995,53289.504345119996 2025-12-02,05:10:20.000,336,11134715,6645,0,1764652219,13153.42023358,29914.352730090002,53289.65107464001 2025-12-02,05:10:22.000,336,11134659,6565,0,1764652221,13153.467387749995,28530.509823269997,53289.560242080006 2025-12-02,05:10:23.000,336,11134656,6124,0,1764652222,13153.52127823,29914.331582700004,53289.560242080006 2025-12-02,05:10:24.000,336,11134532,6084,0,1764652223,13153.5010693,29914.38797574,53289.52530648 2025-12-02,05:10:25.000,336,11134730,6284,0,1764652224,13153.5010693,26685.343652730007,53289.53229360001 2025-12-02,05:10:26.000,336,11134562,6165,0,1764652225,13153.47412405999,30375.746485109994,53289.57421632 2025-12-02,05:10:27.000,336,11134662,6045,0,1764652226,13153.5010693,28991.76259569,53289.560242080006 2025-12-02,05:10:28.000,336,11134624,6284,0,1764652227,13153.48086037,26685.4070949,53289.497358 2025-12-02,05:10:29.000,336,11134586,6245,0,1764652228,13153.447178819995,28530.382938929994,53289.66504888 2025-12-02,05:10:30.000,336,11134719,6805,0,1764652229,13153.49433298999,29914.416172259997,53289.51133224001 2025-12-02,05:10:31.000,336,11134665,6565,0,1764652230,13153.467387749995,28530.530970659995,53289.60216480001 2025-12-02,05:10:33.000,336,11134686,6324,0,1764652232,13153.42023358,23917.481610839997,53289.60216480001 2025-12-02,05:10:34.000,336,11134600,6045,0,1764652233,13153.386552029995,28069.264099980006,53289.55325496001 2025-12-02,05:10:35.000,336,11134643,6525,0,1764652234,13153.39328833999,25762.718272679995,53289.52530648 2025-12-02,05:10:36.000,336,11134549,6525,0,1764652235,13153.37981572,26224.062683790005,53289.55325496001 2025-12-02,05:10:37.000,336,11134672,6205,0,1764652236,13153.33266154999,25762.718272679995,53289.58120344001 2025-12-02,05:10:38.000,336,11134590,6284,0,1764652237,13153.285507379995,22994.969016870004,53289.51831936 2025-12-02,05:10:39.000,336,11134600,6205,0,1764652238,13153.27203475999,30375.584355119994,53289.5672292 2025-12-02,05:10:40.000,336,11134627,6725,0,1764652239,13153.285507379995,29452.987171589994,53289.490370880005 2025-12-02,05:10:41.000,336,11134555,6284,0,1764652240,13153.23161689999,33143.34066006,53289.490370880005 2025-12-02,05:10:42.000,336,11134747,6365,0,1764652241,13153.21140796999,25301.402058089996,53289.57421632 2025-12-02,05:10:44.000,336,11134622,6084,0,1764652243,13153.15078117999,30375.598453380007,53289.44844816 2025-12-02,05:10:45.000,336,11134612,6485,0,1764652244,13153.157517489999,30375.563207729996,53289.43447392001 2025-12-02,05:10:46.000,336,11134713,6365,0,1764652245,13153.144044869994,29452.90258203,53289.43447392001 2025-12-02,05:10:47.000,336,11134717,6525,0,1764652246,13153.137308559999,23917.45341432,53289.45543528 2025-12-02,05:10:48.000,336,11134563,6725,0,1764652247,13153.103627009994,29914.261091399996,53289.504345119996 2025-12-02,05:10:49.000,336,11134627,6525,0,1764652248,13153.049736529989,29453.022417240005,53289.46242240001 2025-12-02,05:10:50.000,336,11134605,6045,0,1764652249,13153.056472839999,24840.149285670006,53289.46242240001 2025-12-02,05:10:51.000,336,11134615,6445,0,1764652250,13153.029527599989,29914.409123129997,53289.45543528 2025-12-02,05:10:52.000,336,11134659,6565,0,1764652251,13153.002582359994,30375.633699030004,53289.40652544 2025-12-02,05:10:53.000,336,11134698,6165,0,1764652252,13153.063209149994,27146.652818190007,53289.43447392001 2025-12-02,05:10:55.000,336,11134610,6284,0,1764652254,13152.962164499993,26685.392996640003,53289.3576156 2025-12-02,05:10:56.000,336,11134617,6365,0,1764652255,13153.029527599989,30375.781730760005,53289.40652544 2025-12-02,05:10:57.000,336,11134665,6525,0,1764652256,13152.962164499993,32682.151329810004,53289.46940952 2025-12-02,05:10:58.000,336,11134703,6605,0,1764652257,13153.016054979998,26685.294308819997,53289.336654239996 2025-12-02,05:10:59.000,336,11134696,6245,0,1764652258,13153.022791289994,32220.89855739,53289.322680000005 2025-12-02,05:11:00.000,336,11134622,6284,0,1764652259,13152.901537709993,28991.896529160003,53289.30870576 2025-12-02,05:11:01.000,336,11134570,6165,0,1764652260,13152.935219259998,29914.458467040007,53289.3576156 2025-12-02,05:11:02.000,336,11134446,6084,0,1764652261,13152.982373429993,30375.732386849995,53289.322680000005 2025-12-02,05:11:03.000,336,11134611,6605,0,1764652262,13152.995846049998,27146.695112970003,53289.28075728 2025-12-02,05:11:04.000,336,11134560,6205,0,1764652263,13153.016054979998,25762.80991137,53289.322680000005 2025-12-02,05:11:06.000,336,11134763,6685,0,1764652265,13153.022791289994,32220.835115220005,53289.371589840004 2025-12-02,05:11:07.000,336,11134663,6284,0,1764652266,13153.049736529989,29453.121105059996,53289.322680000005 2025-12-02,05:11:08.000,336,11134413,6565,0,1764652267,13153.043000219994,28530.566216310006,53289.3576156 2025-12-02,05:11:09.000,336,11134688,6165,0,1764652268,13152.982373429993,30837.027454049996,53289.3576156 2025-12-02,05:11:10.000,336,11134687,6565,0,1764652269,13153.063209149994,28530.566216310006,53289.273770160005 2025-12-02,05:11:11.000,336,11134644,5684,0,1764652270,13153.11036331999,26685.329554469994,53289.38556408001 2025-12-02,05:11:12.000,336,11134691,6685,0,1764652271,13153.137308559999,30375.633699030004,53289.30171864 2025-12-02,05:11:13.000,336,11134702,6084,0,1764652272,13153.076681769999,28991.833086989995,53289.2877444 2025-12-02,05:11:14.000,336,11134646,6165,0,1764652273,13153.090154389989,26224.11907683,53289.23184744 2025-12-02,05:11:15.000,336,11134693,6525,0,1764652274,13153.137308559999,32682.18657546,53289.30171864 2025-12-02,05:11:17.000,336,11134685,6525,0,1764652276,13153.123835939994,28530.61556022,53289.336654239996 2025-12-02,05:11:18.000,336,11134701,6525,0,1764652277,13153.117099629999,27608.004278430002,53289.30870576 2025-12-02,05:11:19.000,336,11134626,6005,0,1764652278,13153.090154389989,29914.52190921,53289.31569288001 2025-12-02,05:11:20.000,336,11134581,6525,0,1764652279,13153.069945459989,29453.099957669998,53289.336654239996 2025-12-02,05:11:21.000,336,11134638,6084,0,1764652280,13153.164253799994,26685.371849250005,53289.38556408001 2025-12-02,05:11:22.000,336,11134621,6525,0,1764652281,13153.144044869994,26224.076782050004,53289.23184744 2025-12-02,05:11:23.000,336,11134661,6365,0,1764652282,13153.123835939994,27607.947885390007,53289.273770160005 2025-12-02,05:11:24.000,336,11134571,6445,0,1764652283,13153.096890699999,32220.750525659998,53289.26678304001 2025-12-02,05:11:25.000,336,11134653,6525,0,1764652284,13153.117099629999,28991.734399170004,53289.26678304001 2025-12-02,05:11:26.000,336,11134662,6165,0,1764652285,13153.11036331999,29452.90258203,53289.30171864 2025-12-02,05:11:28.000,336,11134577,6685,0,1764652287,13153.069945459989,32220.623641319995,53289.273770160005 2025-12-02,05:11:29.000,336,11134657,6445,0,1764652288,13153.076681769999,30375.492716430002,53289.2877444 2025-12-02,05:11:30.000,336,11134534,6165,0,1764652289,13153.096890699999,35910.89958935999,53289.29473152001 2025-12-02,05:11:31.000,336,11134606,6165,0,1764652290,13153.069945459989,28069.01738043,53289.24582168001 2025-12-02,05:11:32.000,336,11134553,6445,0,1764652291,13153.076681769999,30375.37288122,53289.25979592 2025-12-02,05:11:33.000,336,11134617,6485,0,1764652292,13153.096890699999,28530.234907200007,53289.24582168001 2025-12-02,05:11:34.000,336,11134583,6605,0,1764652293,13153.083418079994,30375.408126869996,53289.26678304001 2025-12-02,05:11:35.000,336,11134567,6525,0,1764652294,13153.029527599989,25301.225829839997,53289.24582168001 2025-12-02,05:11:36.000,336,11134707,6525,0,1764652295,13153.016054979998,32220.57429741,53289.25979592 2025-12-02,05:11:37.000,336,11134689,6565,0,1764652296,13153.009318669989,24839.88846786,53289.21088608 2025-12-02,05:11:39.000,336,11134633,6525,0,1764652298,13152.935219259998,30375.337635570002,53289.26678304001 2025-12-02,05:11:40.000,336,11134470,6205,0,1764652299,13152.962164499993,27146.26511604,53289.19691184001 2025-12-02,05:11:41.000,336,11134743,6605,0,1764652300,13152.935219259998,32220.41216742,53289.21088608 2025-12-02,05:11:42.000,336,11134546,5884,0,1764652301,13152.888065089988,28068.890496089996,53289.21787320001 2025-12-02,05:11:43.000,336,11134613,6445,0,1764652302,13152.901537709993,28068.946889130006,53289.1829376 2025-12-02,05:11:44.000,336,11134610,6045,0,1764652303,13152.854383539998,28530.220808939994,53289.16197624 2025-12-02,05:11:45.000,336,11134565,6605,0,1764652304,13152.827438300003,29452.648813349995,53289.12005352 2025-12-02,05:11:46.000,336,11134599,6765,0,1764652305,13152.813965679998,35449.51288347,53289.14101488 2025-12-02,05:11:47.000,336,11134495,6124,0,1764652306,13152.753338889997,32681.756578529996,53289.168963359996 2025-12-02,05:11:48.000,336,11134645,6805,0,1764652307,13152.813965679998,30375.35173383,53289.16197624 2025-12-02,05:11:50.000,336,11134664,6284,0,1764652309,13152.726393650002,30836.618604510004,53289.12005352 2025-12-02,05:11:51.000,336,11134638,6124,0,1764652310,13152.712921029997,28530.234907200007,53289.12704064001 2025-12-02,05:11:52.000,336,11134566,6165,0,1764652311,13152.726393650002,27607.637723670006,53289.21088608 2025-12-02,05:11:53.000,336,11134593,6565,0,1764652312,13152.706184720002,30836.639751900002,53289.106079280005 2025-12-02,05:11:54.000,336,11134688,6284,0,1764652313,13152.766811510002,28068.953938260005,53289.17595048001 2025-12-02,05:11:55.000,336,11134646,6245,0,1764652314,13152.726393650002,28068.911643479994,53289.06415656 2025-12-02,05:11:56.000,336,11134653,6765,0,1764652315,13152.726393650002,25301.18353506,53289.001272479996 2025-12-02,05:11:57.000,336,11134571,6365,0,1764652316,13152.706184720002,28530.199661549996,53289.05018232001 2025-12-02,05:11:58.000,336,11134644,6245,0,1764652317,13152.665766860002,28530.185563289997,53289.00825960001 2025-12-02,05:11:59.000,336,11134591,6525,0,1764652318,13152.665766860002,28530.3053985,53288.98031112001 2025-12-02,05:12:01.000,336,11134614,6284,0,1764652320,13152.659030549992,31759.286279339998,53289.0431952 2025-12-02,05:12:02.000,336,11134631,6685,0,1764652321,13152.652294239997,32220.55315002,53289.06415656 2025-12-02,05:12:03.000,336,11134625,6605,0,1764652322,13152.685975790002,28530.185563289997,53289.09210504 2025-12-02,05:12:04.000,336,11134581,6485,0,1764652323,13152.652294239997,38217.226893629995,53288.99428536 2025-12-02,05:12:05.000,336,11134611,7045,0,1764652324,13152.659030549992,31759.25103369,53288.987298240005 2025-12-02,05:12:06.000,336,11134652,6205,0,1764652325,13152.652294239997,31297.913671710005,53289.00825960001 2025-12-02,05:12:07.000,336,11134470,6084,0,1764652326,13152.659030549992,32220.503806110006,53288.96633688 2025-12-02,05:12:08.000,336,11134490,6045,0,1764652327,13152.672503169997,27607.56018324,53288.93140128001 2025-12-02,05:12:09.000,336,11134670,6084,0,1764652328,13152.638821619992,30375.422225129994,53288.98031112001 2025-12-02,05:12:10.000,336,11134745,6685,0,1764652329,13152.672503169997,31297.94891736,53288.973324 2025-12-02,05:12:12.000,336,11134637,6565,0,1764652331,13152.665766860002,32220.42626568,53288.94537552 2025-12-02,05:12:13.000,336,11134551,6525,0,1764652332,13152.645557930002,31759.166444129994,53289.01524672 2025-12-02,05:12:14.000,336,11134640,6405,0,1764652333,13152.625349000002,31759.067756310003,53288.89646568 2025-12-02,05:12:15.000,336,11134564,6165,0,1764652334,13152.591667449997,27146.40609864,53288.91742704 2025-12-02,05:12:16.000,336,11134627,6565,0,1764652335,13152.645557930002,27607.517888460003,53288.86153008001 2025-12-02,05:12:17.000,336,11134584,5965,0,1764652336,13152.652294239997,27607.461495419993,53288.92441416 2025-12-02,05:12:18.000,336,11134636,6324,0,1764652337,13152.672503169997,31759.067756310003,53288.85454296 2025-12-02,05:12:19.000,336,11134607,6405,0,1764652338,13152.638821619992,32220.376921770003,53288.94537552 2025-12-02,05:12:20.000,336,11134642,6124,0,1764652339,13152.632085309997,30836.64680103,53288.89646568 2025-12-02,05:12:21.000,336,11134610,6124,0,1764652340,13152.578194829992,26223.63973599,53288.96633688 2025-12-02,05:12:23.000,336,11134640,6124,0,1764652342,13152.571458519997,33604.33261467,53288.85454296 2025-12-02,05:12:24.000,336,11134572,6124,0,1764652343,13152.531040659997,32220.454462199996,53288.819607360005 2025-12-02,05:12:25.000,336,11134587,6805,0,1764652344,13152.551249589997,33143.0445966,53288.770697520005 2025-12-02,05:12:26.000,336,11134604,6205,0,1764652345,13152.524304350001,31297.836131279997,53288.84755584 2025-12-02,05:12:27.000,336,11134502,6324,0,1764652346,13152.517568039992,27607.56018324,53288.84056872001 2025-12-02,05:12:28.000,336,11134581,6445,0,1764652347,13152.510831729996,26684.94185232,53288.798646 2025-12-02,05:12:29.000,336,11134624,6045,0,1764652348,13152.483886490001,29913.950929679995,53288.88249144001 2025-12-02,05:12:30.000,336,11134497,6645,0,1764652349,13152.551249589997,30836.534014949997,53288.76371040001 2025-12-02,05:12:31.000,336,11134600,6124,0,1764652350,13152.578194829992,28991.353746149995,53288.7287748 2025-12-02,05:12:32.000,336,11134650,5925,0,1764652351,13152.544513280001,25762.309423140003,53288.80563312 2025-12-02,05:12:34.000,336,11134608,6124,0,1764652353,13152.483886490001,30836.364835829998,53288.721787680006 2025-12-02,05:12:35.000,336,11134598,6324,0,1764652354,13152.510831729996,29913.824045340007,53288.75672328 2025-12-02,05:12:36.000,336,11134560,6165,0,1764652355,13152.490622799996,29913.831094470006,53288.74973616 2025-12-02,05:12:37.000,336,11134576,6165,0,1764652356,13152.504095420001,34987.88650716,53288.74274904001 2025-12-02,05:12:38.000,336,11134535,6685,0,1764652357,13152.557985899992,27146.10298605,53288.7287748 2025-12-02,05:12:39.000,336,11134555,6565,0,1764652358,13152.584931140002,29452.44438858,53288.770697520005 2025-12-02,05:12:40.000,336,11134753,6565,0,1764652359,13152.531040659997,27607.278218039995,53288.74274904001 2025-12-02,05:12:41.000,336,11134556,6045,0,1764652360,13152.625349000002,29452.45143771,53288.700826320004 2025-12-02,05:12:42.000,336,11134512,6084,0,1764652361,13152.591667449997,34987.964047589994,53288.70781344 2025-12-02,05:12:43.000,336,11134534,6045,0,1764652362,13152.625349000002,31297.716296069993,53288.67986496 2025-12-02,05:12:45.000,336,11134652,6245,0,1764652364,13152.618612689992,28529.81900853,53288.7287748 2025-12-02,05:12:46.000,336,11134662,6084,0,1764652365,13152.611876379997,28068.67902219,53288.6589036 2025-12-02,05:12:47.000,336,11134562,6124,0,1764652366,13152.685975790002,25300.831078560004,53288.70781344 2025-12-02,05:12:48.000,336,11134594,6284,0,1764652367,13152.665766860002,30375.105014279994,53288.700826320004 2025-12-02,05:12:49.000,336,11134537,6885,0,1764652368,13152.699448409992,23455.67195715,53288.6589036 2025-12-02,05:12:50.000,336,11134601,6645,0,1764652369,13152.611876379997,29452.395044670004,53288.78467176 2025-12-02,05:12:51.000,336,11134590,6245,0,1764652370,13152.625349000002,24839.641748309994,53288.64492936001 2025-12-02,05:12:52.000,336,11134603,6565,0,1764652371,13152.632085309997,32220.151349609994,53288.54012256 2025-12-02,05:12:53.000,336,11134577,6485,0,1764652372,13152.571458519997,28529.868352439997,53288.665890719996 2025-12-02,05:12:54.000,336,11134702,6005,0,1764652373,13152.625349000002,34065.31752015,53288.6589036 2025-12-02,05:12:56.000,336,11134605,6445,0,1764652375,13152.611876379997,28529.889499829995,53288.70781344 2025-12-02,05:12:57.000,336,11134614,6245,0,1764652376,13152.537776969992,30374.851245600003,53288.603006640005 2025-12-02,05:12:58.000,336,11134562,6124,0,1764652377,13152.544513280001,33603.902617739994,53288.63794224 2025-12-02,05:12:59.000,336,11134574,6045,0,1764652378,13152.524304350001,25762.126145760005,53288.533135440004 2025-12-02,05:13:00.000,336,11134599,6685,0,1764652379,13152.470413869996,25762.069752719995,53288.69383920001 2025-12-02,05:13:01.000,336,11134580,6045,0,1764652380,13152.463677560001,30836.18860758,53288.60999376 2025-12-02,05:13:02.000,336,11134618,5965,0,1764652381,13152.436732319991,24378.25504242,53288.63794224 2025-12-02,05:13:03.000,336,11134515,6845,0,1764652382,13152.416523389991,29452.317504239996,53288.63095512 2025-12-02,05:13:04.000,336,11134581,6565,0,1764652383,13152.456941249991,28529.81900853,53288.5890324 2025-12-02,05:13:05.000,336,11134681,6765,0,1764652384,13152.36263291,26684.666936249996,53288.6589036 2025-12-02,05:13:07.000,336,11134471,6685,0,1764652386,13152.349160289996,26223.414163830006,53288.57505816001 2025-12-02,05:13:08.000,336,11134541,6605,0,1764652387,13152.24137933,28991.177517899996,53288.651916480005 2025-12-02,05:13:09.000,336,11134546,6165,0,1764652388,13152.268324569995,29913.73240665,53288.5890324 2025-12-02,05:13:10.000,336,11134507,6725,0,1764652389,13152.227906709995,33603.99425643,53288.60999376 2025-12-02,05:13:11.000,336,11134628,6084,0,1764652390,13152.2211704,34065.38096232001,53288.56807104 2025-12-02,05:13:12.000,336,11134590,6124,0,1764652391,13152.12012575,29913.711259260002,53288.665890719996 2025-12-02,05:13:13.000,336,11134522,6205,0,1764652392,13152.207697779995,31297.603509990004,53288.70781344 2025-12-02,05:13:14.000,336,11134478,5884,0,1764652393,13152.13359836999,27607.20772674,53288.54012256 2025-12-02,05:13:15.000,336,11134631,6765,0,1764652394,13152.126862059995,29452.43029032,53288.54012256 2025-12-02,05:13:16.000,336,11134665,6485,0,1764652395,13152.13359836999,29452.44438858,53288.52614832001 2025-12-02,05:13:18.000,336,11134606,6284,0,1764652397,13152.126862059995,32681.40412203,53288.58204528 2025-12-02,05:13:19.000,336,11134573,6805,0,1764652398,13152.126862059995,30836.216804099997,53288.54710968001 2025-12-02,05:13:20.000,336,11134676,6405,0,1764652399,13152.12012575,24839.514863970006,53288.50518696001 2025-12-02,05:13:21.000,336,11134544,6084,0,1764652400,13152.106653129995,28991.12817399,53288.5890324 2025-12-02,05:13:22.000,336,11134644,6084,0,1764652401,13152.15380729999,26684.681034509995,53288.46326424 2025-12-02,05:13:23.000,336,11134549,6725,0,1764652402,13152.11338943999,28529.755566360007,53288.5191612 2025-12-02,05:13:24.000,336,11134573,6565,0,1764652403,13152.15380729999,25762.02040881,53288.47025136 2025-12-02,05:13:25.000,336,11134609,6765,0,1764652404,13152.13359836999,28991.015387909996,53288.52614832001 2025-12-02,05:13:26.000,336,11134538,5925,0,1764652405,13152.07970789,26223.209739059996,53288.46326424 2025-12-02,05:13:27.000,336,11134520,6205,0,1764652406,13152.17401622999,30374.801901690007,53288.435315760005 2025-12-02,05:13:29.000,336,11134524,6284,0,1764652408,13152.2211704,28529.727369839995,53288.50518696001 2025-12-02,05:13:30.000,336,11134632,6324,0,1764652409,13152.20096147,33142.61459967001,53288.47025136 2025-12-02,05:13:31.000,336,11134610,6045,0,1764652410,13152.24137933,28529.755566360007,53288.45627712001 2025-12-02,05:13:32.000,336,11134677,6245,0,1764652411,13152.28179719,30836.104018020007,53288.45627712001 2025-12-02,05:13:33.000,336,11134599,6965,0,1764652412,13152.207697779995,31297.434330870004,53288.45627712001 2025-12-02,05:13:34.000,336,11134615,6405,0,1764652413,13152.21443408999,32220.123153089997,53288.533135440004 2025-12-02,05:13:35.000,336,11134604,6205,0,1764652414,13152.23464301999,31758.60956286,53288.47723848001 2025-12-02,05:13:36.000,336,11134446,6165,0,1764652415,13152.2211704,33603.83212644,53288.54012256 2025-12-02,05:13:37.000,336,11134513,6525,0,1764652416,13152.20096147,29452.162423379996,53288.498199839996 2025-12-02,05:13:38.000,336,11134690,6165,0,1764652417,13152.14033468,27607.003301970006,53288.50518696001 2025-12-02,05:13:40.000,336,11134600,6284,0,1764652419,13152.12012575,32219.848237020007,53288.37941880001 2025-12-02,05:13:41.000,336,11134563,6565,0,1764652420,13152.12012575,32681.185599000004,53288.46326424 2025-12-02,05:13:42.000,336,11134550,6045,0,1764652421,13152.066235269995,26684.46956061,53288.45627712001 2025-12-02,05:13:43.000,336,11134547,6565,0,1764652422,13152.01234478999,29913.4151958,53288.484225600005 2025-12-02,05:13:44.000,336,11134492,6084,0,1764652423,13152.0190811,28068.234926999998,53288.4143544 2025-12-02,05:13:45.000,336,11134481,6725,0,1764652424,13152.01234478999,30835.913691509995,53288.50518696001 2025-12-02,05:13:46.000,336,11134564,6245,0,1764652425,13151.965190619994,32681.009370750005,53288.5191612 2025-12-02,05:13:47.000,336,11134607,6645,0,1764652426,13151.97866324,30835.87139673,53288.57505816001 2025-12-02,05:13:48.000,336,11134542,6205,0,1764652427,13151.93150906999,25761.71729622,53288.47025136 2025-12-02,05:13:49.000,336,11134556,6124,0,1764652428,13151.884354899994,25761.71729622,53288.50518696001 2025-12-02,05:13:51.000,336,11134679,6645,0,1764652430,13151.864145969994,28068.115091789994,53288.484225600005 2025-12-02,05:13:52.000,336,11134532,5845,0,1764652431,13151.89109120999,33603.564259499995,53288.49121272 2025-12-02,05:13:53.000,336,11134595,6925,0,1764652432,13151.843937039994,26223.026461679998,53288.49121272 2025-12-02,05:13:54.000,336,11134597,6605,0,1764652433,13151.830464419989,27606.89051589,53288.51217408 2025-12-02,05:13:55.000,336,11134581,6525,0,1764652434,13151.790046559989,27606.848221110005,53288.50518696001 2025-12-02,05:13:56.000,336,11134586,6205,0,1764652435,13151.810255489989,31758.532022429994,53288.435315760005 2025-12-02,05:13:57.000,336,11134553,6725,0,1764652436,13151.756365009998,31758.327597659998,53288.44230288 2025-12-02,05:13:58.000,336,11134598,6124,0,1764652437,13151.803519179994,32219.693156160007,53288.533135440004 2025-12-02,05:13:59.000,336,11134538,6124,0,1764652438,13151.790046559989,27145.574301300003,53288.37941880001 2025-12-02,05:14:00.000,336,11134648,6205,0,1764652439,13151.803519179994,30374.56223127,53288.40038016 2025-12-02,05:14:02.000,336,11134665,6885,0,1764652441,13151.729419769988,28068.05164962,53288.49121272 2025-12-02,05:14:03.000,336,11134608,6045,0,1764652442,13151.742892389993,34064.767688010004,53288.44230288 2025-12-02,05:14:04.000,336,11134665,6485,0,1764652443,13151.695738219998,29452.021440779994,53288.37243168 2025-12-02,05:14:05.000,336,11134683,6645,0,1764652444,13151.695738219998,32219.60151747,53288.40736728001 2025-12-02,05:14:06.000,336,11134608,6205,0,1764652445,13151.742892389993,31296.905646119994,53288.33749608001 2025-12-02,05:14:07.000,336,11134490,5965,0,1764652446,13151.655320359998,28990.47965403,53288.44929 2025-12-02,05:14:08.000,336,11134519,6685,0,1764652447,13151.668792979988,28529.114095530007,53288.37941880001 2025-12-02,05:14:09.000,336,11134561,6525,0,1764652448,13151.695738219998,29912.907658440003,53288.316534720005 2025-12-02,05:14:10.000,336,11134566,6405,0,1764652449,13151.648584049988,31296.884498729996,53288.40038016 2025-12-02,05:14:11.000,336,11134563,6565,0,1764652450,13151.628375120003,28529.219832479997,53288.3444832 2025-12-02,05:14:13.000,336,11134512,6205,0,1764652452,13151.547539400002,34525.87947783001,53288.274612 2025-12-02,05:14:14.000,336,11134630,5884,0,1764652453,13151.527330470002,28067.952961799994,53288.32352184 2025-12-02,05:14:15.000,336,11134737,6765,0,1764652454,13151.480176299992,34064.556214109994,53288.274612 2025-12-02,05:14:16.000,336,11134714,6324,0,1764652455,13151.439758439992,29451.824065139997,53288.30256048 2025-12-02,05:14:17.000,336,11134588,5884,0,1764652456,13151.534066779997,32219.411190960003,53288.30954760001 2025-12-02,05:14:18.000,336,11134534,6084,0,1764652457,13151.493648919997,29451.718328190007,53288.330508959996 2025-12-02,05:14:19.000,336,11134622,6045,0,1764652458,13151.540803089993,32680.840191630006,53288.37941880001 2025-12-02,05:14:20.000,336,11134699,6645,0,1764652459,13151.554275709997,30835.68811935,53288.35845744001 2025-12-02,05:14:21.000,336,11134570,6525,0,1764652460,13151.574484639998,27145.369876530007,53288.33749608001 2025-12-02,05:14:22.000,336,11134484,6084,0,1764652461,13151.567748330002,28529.304422040004,53288.35147032 2025-12-02,05:14:24.000,336,11134703,6645,0,1764652463,13151.507121540002,25300.295344679995,53288.30954760001 2025-12-02,05:14:25.000,336,11134528,6405,0,1764652464,13151.547539400002,28067.87542137,53288.267624880005 2025-12-02,05:14:26.000,336,11134580,6245,0,1764652465,13151.601429879993,27145.46151522,53288.26063776001 2025-12-02,05:14:27.000,336,11134710,6005,0,1764652466,13151.513857849997,23916.410143080007,53288.33749608001 2025-12-02,05:14:28.000,336,11134558,6124,0,1764652467,13151.581220949993,30835.54713675,53288.316534720005 2025-12-02,05:14:29.000,336,11134543,6525,0,1764652468,13151.621638809993,33141.86739189,53288.37243168 2025-12-02,05:14:30.000,336,11134656,6324,0,1764652469,13151.587957260002,25761.315495810006,53288.28858624001 2025-12-02,05:14:31.000,336,11134749,6525,0,1764652470,13151.554275709997,30374.188627380005,53288.23268928 2025-12-02,05:14:32.000,336,11134605,6645,0,1764652471,13151.520594159992,29451.690131669995,53288.29557336 2025-12-02,05:14:33.000,336,11134646,6045,0,1764652472,13151.527330470002,34064.46457542,53288.330508959996 2025-12-02,05:14:35.000,336,11134689,6685,0,1764652474,13151.426285820002,32680.522980780006,53288.218715040006 2025-12-02,05:14:36.000,336,11134608,6124,0,1764652475,13151.453231059997,29451.549149069993,53288.28858624001 2025-12-02,05:14:37.000,336,11134526,6045,0,1764652476,13151.486912610002,31296.771712650007,53288.23967640001 2025-12-02,05:14:38.000,336,11134630,6205,0,1764652477,13151.372395339997,30374.08993956,53288.2047408 2025-12-02,05:14:39.000,336,11134605,6324,0,1764652478,13151.426285820002,27606.354782010007,53288.218715040006 2025-12-02,05:14:40.000,336,11134542,6084,0,1764652479,13151.406076890002,28067.706242250002,53288.25365064 2025-12-02,05:14:41.000,336,11134638,6205,0,1764652480,13151.385867960002,24838.718312280005,53288.21172792001 2025-12-02,05:14:42.000,336,11134516,6124,0,1764652481,13151.399340579992,27606.509862870007,53288.24666352 2025-12-02,05:14:43.000,336,11134606,6284,0,1764652482,13151.365659030002,25761.421232759996,53288.19076656001 2025-12-02,05:14:44.000,336,11134624,6045,0,1764652483,13151.311768549996,27145.024469159995,53288.25365064 2025-12-02,05:14:46.000,336,11134627,6605,0,1764652485,13151.399340579992,28990.148344920002,53288.18377944 2025-12-02,05:14:47.000,336,11134690,6045,0,1764652486,13151.412813199997,27145.13020611,53288.21172792001 2025-12-02,05:14:48.000,336,11134590,6084,0,1764652487,13151.325241170001,30835.37795763,53288.23268928 2025-12-02,05:14:49.000,336,11134679,6725,0,1764652488,13151.338713789992,32219.164471409997,53288.17679232 2025-12-02,05:14:50.000,336,11134559,6605,0,1764652489,13151.257878069991,28067.600505299997,53288.30256048 2025-12-02,05:14:51.000,336,11134630,5925,0,1764652490,13151.305032240001,30835.356810240002,53288.23967640001 2025-12-02,05:14:52.000,336,11134543,6605,0,1764652491,13151.358922719992,34064.17556109,53288.26063776001 2025-12-02,05:14:53.000,336,11134750,6405,0,1764652492,13151.358922719992,30835.328613720005,53288.17679232 2025-12-02,05:14:54.000,336,11134709,6365,0,1764652493,13151.318504859992,29451.49275603,53288.29557336 2025-12-02,05:14:55.000,336,11134575,6725,0,1764652494,13151.372395339997,28990.099001010007,53288.267624880005 2025-12-02,05:14:57.000,336,11134575,6525,0,1764652496,13151.358922719992,31296.50384571,53288.21172792001 2025-12-02,05:14:58.000,336,11134655,6365,0,1764652497,13151.385867960002,28990.099001010007,53288.28858624001 2025-12-02,05:14:59.000,336,11134643,6685,0,1764652498,13151.439758439992,28067.56525965,53288.148843840005 2025-12-02,05:15:00.000,336,11134657,6685,0,1764652499,13151.365659030002,34986.822088529996,53288.23967640001 2025-12-02,05:15:01.000,336,11134513,6365,0,1764652500,13151.365659030002,31757.721372479995,53288.23967640001 2025-12-02,05:15:02.000,336,11134586,6245,0,1764652501,13151.345450100001,30373.963055219996,53288.23967640001 2025-12-02,05:15:03.000,336,11134607,6605,0,1764652502,13151.433022129997,33602.86639563,53288.21172792001 2025-12-02,05:15:04.000,336,11134747,6445,0,1764652503,13151.372395339997,30373.737483060002,53288.17679232 2025-12-02,05:15:05.000,336,11134642,5805,0,1764652504,13151.419549509992,29451.224889089994,53288.16980520001 2025-12-02,05:15:06.000,336,11134719,6245,0,1764652505,13151.473439989997,28989.901625369996,53288.2047408 2025-12-02,05:15:08.000,336,11134752,6165,0,1764652507,13151.446494750002,27144.841191779997,53288.18377944 2025-12-02,05:15:09.000,336,11134646,6205,0,1764652508,13151.433022129997,33602.781806069994,53288.12788248 2025-12-02,05:15:10.000,336,11134576,6245,0,1764652509,13151.433022129997,27606.016423769994,53288.15583096 2025-12-02,05:15:11.000,336,11134681,6485,0,1764652510,13151.446494750002,28528.585410779997,53288.19076656001 2025-12-02,05:15:12.000,336,11134650,6045,0,1764652511,13151.426285820002,31296.271224419994,53288.16281808001 2025-12-02,05:15:13.000,336,11134654,6205,0,1764652512,13151.412813199997,27606.016423769994,53288.14185672001 2025-12-02,05:15:14.000,336,11134511,6805,0,1764652513,13151.406076890002,28989.85933059,53288.12788248 2025-12-02,05:15:15.000,336,11134617,6645,0,1764652514,13151.453231059997,27144.777749610003,53288.16980520001 2025-12-02,05:15:16.000,336,11134597,6805,0,1764652515,13151.459967369992,27144.742503960006,53288.11390824 2025-12-02,05:15:17.000,336,11134728,6084,0,1764652516,13151.547539400002,34063.86539937,53288.099934000005 2025-12-02,05:15:19.000,336,11134714,6205,0,1764652518,13151.520594159992,32218.868407949994,53288.10692112 2025-12-02,05:15:20.000,336,11134749,6565,0,1764652519,13151.534066779997,28067.42427705,53288.1348696 2025-12-02,05:15:21.000,336,11134557,6365,0,1764652520,13151.587957260002,34525.32964569,53288.08595976 2025-12-02,05:15:22.000,336,11134576,5925,0,1764652521,13151.581220949993,30835.018452000004,53288.16980520001 2025-12-02,05:15:23.000,336,11134610,6084,0,1764652522,13151.527330470002,31296.327617460003,53288.16980520001 2025-12-02,05:15:24.000,336,11134642,6124,0,1764652523,13151.581220949993,31296.334666590003,53288.16281808001 2025-12-02,05:15:25.000,336,11134579,6965,0,1764652524,13151.534066779997,32680.184622539993,53288.18377944 2025-12-02,05:15:26.000,336,11134676,6284,0,1764652525,13151.554275709997,31757.601537270006,53288.08595976 2025-12-02,05:15:27.000,336,11134618,6084,0,1764652526,13151.520594159992,26222.251057379995,53288.17679232 2025-12-02,05:15:28.000,336,11134576,6045,0,1764652527,13151.581220949993,30373.61059872,53288.11390824 2025-12-02,05:15:30.000,336,11134618,6205,0,1764652529,13151.601429879993,27144.784798740002,53288.2047408 2025-12-02,05:15:31.000,336,11134679,6685,0,1764652530,13151.581220949993,30835.07484504,53288.23967640001 2025-12-02,05:15:32.000,336,11134690,6045,0,1764652531,13151.601429879993,32218.917751860005,53288.18377944 2025-12-02,05:15:33.000,336,11134588,5884,0,1764652532,13151.547539400002,28067.41722792,53288.12089536001 2025-12-02,05:15:34.000,336,11134701,6725,0,1764652533,13151.534066779997,24838.372904910007,53288.2047408 2025-12-02,05:15:35.000,336,11134641,6805,0,1764652534,13151.527330470002,32680.219868190004,53288.09294688001 2025-12-02,05:15:36.000,336,11134623,6565,0,1764652535,13151.540803089993,31757.50989858,53288.16281808001 2025-12-02,05:15:37.000,336,11134623,6365,0,1764652536,13151.554275709997,29912.569300200004,53288.2047408 2025-12-02,05:15:38.000,336,11134556,6084,0,1764652537,13151.520594159992,33141.53608278,53288.25365064 2025-12-02,05:15:39.000,336,11134621,6565,0,1764652538,13151.493648919997,27144.770700480003,53288.25365064 2025-12-02,05:15:41.000,336,11134531,6605,0,1764652540,13151.500385229992,25761.012383220004,53288.197753680004 2025-12-02,05:15:42.000,336,11134620,6245,0,1764652541,13151.480176299992,27144.81299526,53288.18377944 2025-12-02,05:15:43.000,336,11134610,6045,0,1764652542,13151.466703680002,30835.124188949994,53288.12788248 2025-12-02,05:15:44.000,336,11134689,6605,0,1764652543,13151.507121540002,30373.793876099997,53288.24666352 2025-12-02,05:15:45.000,336,11134711,6605,0,1764652544,13151.567748330002,29912.61159498,53288.1348696 2025-12-02,05:15:46.000,336,11134650,6124,0,1764652545,13151.527330470002,28528.754589899996,53288.148843840005 2025-12-02,05:15:47.000,336,11134588,5765,0,1764652546,13151.581220949993,29451.32357691,53288.22570216 2025-12-02,05:15:48.000,336,11134682,6124,0,1764652547,13151.574484639998,28067.480670089994,53288.14185672001 2025-12-02,05:15:49.000,336,11134517,6565,0,1764652548,13151.621638809993,28990.035558839998,53288.1348696 2025-12-02,05:15:50.000,336,11134569,6605,0,1764652549,13151.608166190003,28528.72639338,53288.197753680004 2025-12-02,05:15:52.000,336,11134703,6565,0,1764652551,13151.601429879993,28990.077853619994,53288.16281808001 2025-12-02,05:15:53.000,336,11134583,6365,0,1764652552,13151.628375120003,28528.86032685,53288.17679232 2025-12-02,05:15:54.000,336,11134563,6525,0,1764652553,13151.608166190003,29912.639791499998,53288.2047408 2025-12-02,05:15:55.000,336,11134587,6605,0,1764652554,13151.641847739993,31296.588435269994,53288.18377944 2025-12-02,05:15:56.000,336,11134618,6084,0,1764652555,13151.662056669993,30373.977153479995,53288.2047408 2025-12-02,05:15:57.000,336,11134596,6045,0,1764652556,13151.695738219998,30835.293368069993,53288.23967640001 2025-12-02,05:15:58.000,336,11134681,6565,0,1764652557,13151.668792979988,28528.832130330004,53288.25365064 2025-12-02,05:15:59.000,336,11134655,6565,0,1764652558,13151.641847739993,31757.763667260006,53288.24666352 2025-12-02,05:16:00.000,336,11134611,6485,0,1764652559,13151.668792979988,34064.33769108,53288.2047408 2025-12-02,05:16:01.000,336,11134557,6565,0,1764652560,13151.655320359998,28067.445424439997,53288.21172792001 2025-12-02,05:16:03.000,336,11134639,6685,0,1764652562,13151.675529289998,29451.372920819995,53288.18377944 2025-12-02,05:16:04.000,336,11134579,6725,0,1764652563,13151.675529289998,30835.180581990004,53288.23268928 2025-12-02,05:16:05.000,336,11134578,6245,0,1764652564,13151.648584049988,34986.892579830004,53288.17679232 2025-12-02,05:16:06.000,336,11134602,6084,0,1764652565,13151.709210839988,29912.752577580002,53288.25365064 2025-12-02,05:16:07.000,336,11134488,6005,0,1764652566,13151.709210839988,31757.855305949997,53288.18377944 2025-12-02,05:16:08.000,336,11134581,6565,0,1764652567,13151.689001909988,30835.335662850004,53288.15583096 2025-12-02,05:16:09.000,336,11134555,6645,0,1764652568,13151.715947149998,28528.839179460003,53288.28858624001 2025-12-02,05:16:10.000,336,11134667,6805,0,1764652569,13151.749628699989,34986.92782548,53288.16980520001 2025-12-02,05:16:11.000,336,11134565,6405,0,1764652570,13151.742892389993,22993.601485649997,53288.26063776001 2025-12-02,05:16:12.000,336,11134732,6084,0,1764652571,13151.790046559989,34525.731446100006,53288.28159912 2025-12-02,05:16:14.000,336,11134738,6045,0,1764652573,13151.796782869998,30374.111086949997,53288.21172792001 2025-12-02,05:16:15.000,336,11134629,6685,0,1764652574,13151.864145969994,29451.760622970003,53288.16980520001 2025-12-02,05:16:16.000,336,11134762,6124,0,1764652575,13151.843937039994,28528.980162060005,53288.24666352 2025-12-02,05:16:17.000,336,11134678,6165,0,1764652576,13151.877618589999,32680.60757034,53288.40038016 2025-12-02,05:16:18.000,336,11134514,6165,0,1764652577,13151.823728109994,26683.898581080008,53288.26063776001 2025-12-02,05:16:19.000,336,11134676,6245,0,1764652578,13151.830464419989,32680.635766859996,53288.330508959996 2025-12-02,05:16:20.000,336,11134638,6084,0,1764652579,13151.823728109994,28990.49375229,53288.316534720005 2025-12-02,05:16:21.000,336,11134540,6205,0,1764652580,13151.810255489989,31758.14432028,53288.37243168 2025-12-02,05:16:22.000,336,11134638,6124,0,1764652581,13151.783310249994,30835.638775440006,53288.37243168 2025-12-02,05:16:23.000,336,11134650,6284,0,1764652582,13151.816991799999,31758.038583329995,53288.44230288 2025-12-02,05:16:25.000,336,11134534,6284,0,1764652584,13151.756365009998,29912.872412790006,53288.25365064 2025-12-02,05:16:26.000,336,11134661,6645,0,1764652585,13151.763101319993,26683.98317064,53288.32352184 2025-12-02,05:16:27.000,336,11134523,6245,0,1764652586,13151.742892389993,27145.27118871,53288.3444832 2025-12-02,05:16:28.000,336,11134639,6565,0,1764652587,13151.675529289998,32219.368896180007,53288.386405920006 2025-12-02,05:16:29.000,336,11134528,6245,0,1764652588,13151.689001909988,29913.062739300003,53288.316534720005 2025-12-02,05:16:30.000,336,11134651,6645,0,1764652589,13151.702474529993,28990.437359250005,53288.330508959996 2025-12-02,05:16:31.000,336,11134654,6045,0,1764652590,13151.709210839988,22532.524941480006,53288.365444560004 2025-12-02,05:16:32.000,336,11134691,6445,0,1764652591,13151.715947149998,33141.96607970999,53288.365444560004 2025-12-02,05:16:33.000,336,11134529,6605,0,1764652592,13151.709210839988,30374.38600302,53288.24666352 2025-12-02,05:16:34.000,336,11134709,6445,0,1764652593,13151.742892389993,31296.898596989995,53288.365444560004 2025-12-02,05:16:36.000,336,11134757,6765,0,1764652595,13151.736156079998,29451.831114269997,53288.50518696001 2025-12-02,05:16:37.000,336,11134650,6284,0,1764652596,13151.790046559989,33142.07181666,53288.28858624001 2025-12-02,05:16:38.000,336,11134693,6485,0,1764652597,13151.783310249994,28990.50080142,53288.386405920006 2025-12-02,05:16:39.000,336,11134637,6605,0,1764652598,13151.776573939998,34987.18159416001,53288.386405920006 2025-12-02,05:16:40.000,336,11134630,6324,0,1764652599,13151.790046559989,35909.764679429994,53288.28858624001 2025-12-02,05:16:41.000,336,11134695,6565,0,1764652600,13151.763101319993,29913.076837560002,53288.29557336 2025-12-02,05:16:42.000,336,11134596,6084,0,1764652601,13151.870882279989,32219.481682259997,53288.35845744001 2025-12-02,05:16:43.000,336,11134648,5884,0,1764652602,13151.904563829994,31758.186615059996,53288.28858624001 2025-12-02,05:16:44.000,336,11134628,6084,0,1764652603,13151.864145969994,34987.153397639995,53288.26063776001 2025-12-02,05:16:45.000,336,11134703,6565,0,1764652604,13151.857409659999,29451.78881949,53288.33749608001 2025-12-02,05:16:47.000,336,11134670,6365,0,1764652606,13151.958454309999,27606.608550689998,53288.33749608001 2025-12-02,05:16:48.000,336,11134691,6685,0,1764652607,13151.95171799999,29912.964051479998,53288.274612 2025-12-02,05:16:49.000,336,11134654,6324,0,1764652608,13151.924772759994,28990.49375229,53288.316534720005 2025-12-02,05:16:50.000,336,11134501,6685,0,1764652609,13151.89109120999,23455.051633709998,53288.3444832 2025-12-02,05:16:51.000,336,11134672,6245,0,1764652610,13151.97866324,34525.907674350005,53288.30256048 2025-12-02,05:16:52.000,336,11134667,6725,0,1764652611,13151.958454309999,30374.371904760003,53288.37243168 2025-12-02,05:16:53.000,336,11134638,6045,0,1764652612,13151.95171799999,30374.364855630003,53288.39339304 2025-12-02,05:16:54.000,336,11134744,6324,0,1764652613,13151.985399549994,30374.357806500004,53288.316534720005 2025-12-02,05:16:55.000,336,11134485,6685,0,1764652614,13151.95171799999,28990.437359250005,53288.33749608001 2025-12-02,05:16:56.000,336,11134451,6645,0,1764652615,13151.93150906999,27606.650845469994,53288.32352184 2025-12-02,05:16:58.000,336,11134658,6045,0,1764652617,13151.965190619994,27606.615599819997,53288.42832864001 2025-12-02,05:16:59.000,336,11134644,6084,0,1764652618,13151.918036449999,30374.350757370004,53288.35147032 2025-12-02,05:17:00.000,336,11134733,6845,0,1764652619,13151.924772759994,31758.278253750002,53288.330508959996 2025-12-02,05:17:01.000,336,11134570,5965,0,1764652620,13152.005608479994,29913.10503408,53288.32352184 2025-12-02,05:17:02.000,336,11134563,6645,0,1764652621,13152.0190811,27145.468564349998,53288.35845744001 2025-12-02,05:17:03.000,336,11134594,5884,0,1764652622,13152.03929003,29451.79586862,53288.33749608001 2025-12-02,05:17:04.000,336,11134613,6525,0,1764652623,13151.985399549994,28067.995256580005,53288.3444832 2025-12-02,05:17:05.000,336,11134713,6605,0,1764652624,13152.09991682,28990.536047069996,53288.35147032 2025-12-02,05:17:06.000,336,11134661,6485,0,1764652625,13152.09318050999,25761.618608400007,53288.33749608001 2025-12-02,05:17:07.000,336,11134637,6525,0,1764652626,13152.16054361,26222.864331689998,53288.40038016 2025-12-02,05:17:09.000,336,11134559,6805,0,1764652628,13152.19422515999,27145.383974790006,53288.365444560004 2025-12-02,05:17:10.000,336,11134670,6205,0,1764652629,13152.23464301999,29451.838163399996,53288.365444560004 2025-12-02,05:17:11.000,336,11134678,6045,0,1764652630,13152.308742429996,25300.22485338,53288.32352184 2025-12-02,05:17:12.000,336,11134599,6565,0,1764652631,13152.40305077,29451.78177036,53288.37243168 2025-12-02,05:17:13.000,336,11134583,6565,0,1764652632,13152.376105529991,28529.304422040004,53288.33749608001 2025-12-02,05:17:14.000,336,11134688,6084,0,1764652633,13152.40305077,31296.969088290003,53288.46326424 2025-12-02,05:17:15.000,336,11134647,6605,0,1764652634,13152.396314459991,28529.233930739996,53288.37243168 2025-12-02,05:17:16.000,336,11134568,6045,0,1764652635,13152.409787079996,28068.002305710004,53288.42134152 2025-12-02,05:17:17.000,336,11134599,6525,0,1764652636,13152.463677560001,37293.551193210005,53288.33749608001 2025-12-02,05:17:18.000,336,11134607,6525,0,1764652637,13152.517568039992,28990.472604900002,53288.484225600005 2025-12-02,05:17:20.000,336,11134666,6205,0,1764652639,13152.510831729996,23455.065731969997,53288.40038016 2025-12-02,05:17:21.000,336,11134617,6565,0,1764652640,13152.517568039992,28990.465555770003,53288.56807104 2025-12-02,05:17:22.000,336,11134599,6485,0,1764652641,13152.544513280001,26684.004318029998,53288.40736728001 2025-12-02,05:17:23.000,336,11134776,5965,0,1764652642,13152.551249589997,33142.06476753,53288.44230288 2025-12-02,05:17:24.000,336,11134674,5884,0,1764652643,13152.578194829992,29913.126181469997,53288.46326424 2025-12-02,05:17:25.000,336,11134742,6045,0,1764652644,13152.645557930002,28990.465555770003,53288.44929 2025-12-02,05:17:26.000,336,11134562,6045,0,1764652645,13152.618612689992,29451.774721230002,53288.4143544 2025-12-02,05:17:27.000,336,11134731,6445,0,1764652646,13152.618612689992,34525.8019374,53288.5191612 2025-12-02,05:17:28.000,336,11134678,5925,0,1764652647,13152.679239479992,28529.099997269994,53288.45627712001 2025-12-02,05:17:29.000,336,11134549,6605,0,1764652648,13152.659030549992,29912.971100609997,53288.39339304 2025-12-02,05:17:31.000,336,11134716,6124,0,1764652650,13152.679239479992,27606.559206780003,53288.498199839996 2025-12-02,05:17:32.000,336,11134688,6084,0,1764652651,13152.706184720002,29913.013395390008,53288.47723848001 2025-12-02,05:17:33.000,336,11134575,6405,0,1764652652,13152.766811510002,31758.059730719993,53288.46326424 2025-12-02,05:17:34.000,336,11134628,5925,0,1764652653,13152.807229370002,26683.884482819994,53288.59601952001 2025-12-02,05:17:35.000,336,11134624,6245,0,1764652654,13152.820701989993,28067.607554429997,53288.57505816001 2025-12-02,05:17:36.000,336,11134611,6725,0,1764652655,13152.881328779993,29912.907658440003,53288.54710968001 2025-12-02,05:17:37.000,336,11134700,6205,0,1764652656,13152.813965679998,29912.893560180004,53288.498199839996 2025-12-02,05:17:38.000,336,11134686,6005,0,1764652657,13152.867856159988,31758.024485069996,53288.63095512 2025-12-02,05:17:39.000,336,11134465,6405,0,1764652658,13152.881328779993,26683.764647610005,53288.651916480005 2025-12-02,05:17:40.000,336,11134442,6284,0,1764652659,13152.894801399998,28528.959014670007,53288.5890324 2025-12-02,05:17:42.000,336,11134636,6084,0,1764652661,13152.874592469998,30835.335662850004,53288.54012256 2025-12-02,05:17:43.000,336,11134629,6525,0,1764652662,13152.881328779993,33141.684114510004,53288.603006640005 2025-12-02,05:17:44.000,336,11134746,6045,0,1764652663,13152.901537709993,33141.80394971999,53288.67287784001 2025-12-02,05:17:45.000,336,11134804,6205,0,1764652664,13152.867856159988,31757.918748120006,53288.58204528 2025-12-02,05:17:46.000,336,11134764,6205,0,1764652665,13152.935219259998,33602.915739539996,53288.57505816001 2025-12-02,05:17:47.000,336,11134700,6124,0,1764652666,13152.995846049998,28528.85327772,53288.62396800001 2025-12-02,05:17:48.000,336,11134639,6485,0,1764652667,13152.982373429993,23454.776717639994,53288.56807104 2025-12-02,05:17:49.000,336,11134634,6045,0,1764652668,13153.036263909999,29912.703233670007,53288.54012256 2025-12-02,05:17:50.000,336,11134611,6485,0,1764652669,13153.036263909999,28528.88147424,53288.64492936001 2025-12-02,05:17:51.000,336,11134613,6365,0,1764652670,13153.036263909999,37754.46560739,53288.6589036 2025-12-02,05:17:53.000,336,11134693,6605,0,1764652672,13153.11036331999,28528.72639338,53288.64492936001 2025-12-02,05:17:54.000,336,11134539,6645,0,1764652673,13153.123835939994,30374.054693910002,53288.603006640005 2025-12-02,05:17:55.000,336,11134629,6445,0,1764652674,13153.164253799994,28990.056706229996,53288.63095512 2025-12-02,05:17:56.000,336,11134594,6045,0,1764652675,13153.23835321,32219.002341419997,53288.603006640005 2025-12-02,05:17:57.000,336,11134644,6245,0,1764652676,13153.224880589994,30373.864367400005,53288.57505816001 2025-12-02,05:17:58.000,336,11134746,6245,0,1764652677,13153.204671659994,28528.818032070005,53288.59601952001 2025-12-02,05:17:59.000,336,11134640,5845,0,1764652678,13153.25856214,28067.438375309997,53288.57505816001 2025-12-02,05:18:00.000,336,11134616,6165,0,1764652679,13153.31918893,23915.916703979994,53288.64492936001 2025-12-02,05:18:01.000,336,11134609,6445,0,1764652680,13153.27877107,26222.37089259,53288.63095512 2025-12-02,05:18:02.000,336,11134658,5884,0,1764652681,13153.29224368999,25299.76665993,53288.69383920001 2025-12-02,05:18:04.000,336,11134592,6084,0,1764652683,13153.33266154999,29912.435366730002,53288.651916480005 2025-12-02,05:18:05.000,336,11134660,6205,0,1764652684,13153.33939786,31757.643832050002,53288.5890324 2025-12-02,05:18:06.000,336,11134663,6525,0,1764652685,13153.31245261999,30373.793876099997,53288.63095512 2025-12-02,05:18:07.000,336,11134740,6245,0,1764652686,13153.33266154999,31296.37696137,53288.59601952001 2025-12-02,05:18:08.000,336,11134776,5884,0,1764652687,13153.27877107,25299.801905579996,53288.64492936001 2025-12-02,05:18:09.000,336,11134557,6565,0,1764652688,13153.29898,28990.02146058,53288.70781344 2025-12-02,05:18:10.000,336,11134606,6045,0,1764652689,13153.29224368999,31296.34876485,53288.651916480005 2025-12-02,05:18:11.000,336,11134646,5965,0,1764652690,13153.23835321,32218.889555340007,53288.721787680006 2025-12-02,05:18:12.000,336,11134592,6045,0,1764652691,13153.23835321,29451.098004750005,53288.71480056001 2025-12-02,05:18:13.000,336,11134739,6725,0,1764652692,13153.19793535,31757.573340749994,53288.6589036 2025-12-02,05:18:15.000,336,11134688,6284,0,1764652694,13153.17099010999,31757.636782920003,53288.60999376 2025-12-02,05:18:16.000,336,11134553,6605,0,1764652695,13153.117099629999,29912.527005419994,53288.651916480005 2025-12-02,05:18:17.000,336,11134580,6245,0,1764652696,13153.056472839999,29451.246036480006,53288.67986496 2025-12-02,05:18:18.000,336,11134673,6405,0,1764652697,13153.11036331999,26222.20171347,53288.71480056001 2025-12-02,05:18:19.000,336,11134690,6084,0,1764652698,13153.137308559999,27144.855290039995,53288.73576192 2025-12-02,05:18:20.000,336,11134617,6725,0,1764652699,13153.17099010999,28989.943920150006,53288.60999376 2025-12-02,05:18:21.000,336,11134771,6365,0,1764652700,13153.21140796999,30373.857318270006,53288.6589036 2025-12-02,05:18:22.000,336,11134705,6405,0,1764652701,13153.23161689999,30835.081894169998,53288.59601952001 2025-12-02,05:18:23.000,336,11134691,6805,0,1764652702,13153.17099010999,31296.285322680007,53288.67287784001 2025-12-02,05:18:24.000,336,11134700,6045,0,1764652703,13153.157517489999,31296.34876485,53288.64492936001 2025-12-02,05:18:26.000,336,11134614,6324,0,1764652705,13153.27203475999,34063.900645019996,53288.64492936001 2025-12-02,05:18:27.000,336,11134610,5884,0,1764652706,13153.25182582999,28989.908674499995,53288.56807104 2025-12-02,05:18:28.000,336,11134643,6565,0,1764652707,13153.27877107,33141.44444409,53288.57505816001 2025-12-02,05:18:29.000,336,11134760,6124,0,1764652708,13153.325925239995,27144.64381614,53288.63095512 2025-12-02,05:18:30.000,336,11134560,6045,0,1764652709,13153.305716309995,28067.297392709996,53288.52614832001 2025-12-02,05:18:31.000,336,11134693,6645,0,1764652710,13153.386552029995,27144.65086527,53288.62396800001 2025-12-02,05:18:32.000,336,11134673,6284,0,1764652711,13153.37981572,30373.631746109997,53288.54012256 2025-12-02,05:18:33.000,336,11134671,6485,0,1764652712,13153.346134169995,29912.357826299994,53288.60999376 2025-12-02,05:18:34.000,336,11134762,5925,0,1764652713,13153.35960679,26222.152369560004,53288.56108392 2025-12-02,05:18:35.000,336,11134772,6245,0,1764652714,13153.35960679,22070.574305190006,53288.44929 2025-12-02,05:18:37.000,336,11134696,6165,0,1764652716,13153.35287047999,29451.203741699996,53288.49121272 2025-12-02,05:18:38.000,336,11134689,6445,0,1764652717,13153.33939786,28067.135262719996,53288.56108392 2025-12-02,05:18:39.000,336,11134621,6445,0,1764652718,13153.44044251,33602.598528689996,53288.50518696001 2025-12-02,05:18:40.000,336,11134640,6165,0,1764652719,13153.386552029995,29451.069808229993,53288.62396800001 2025-12-02,05:18:41.000,336,11134608,6205,0,1764652720,13153.37981572,28067.23395054,53288.603006640005 2025-12-02,05:18:42.000,336,11134741,6525,0,1764652721,13153.37307940999,34986.49782855,53288.49121272 2025-12-02,05:18:43.000,336,11134609,6725,0,1764652722,13153.325925239995,34986.45553377,53288.554096800006 2025-12-02,05:18:44.000,336,11134724,5884,0,1764652723,13153.35960679,28989.774741030007,53288.554096800006 2025-12-02,05:18:45.000,336,11134632,6124,0,1764652724,13153.31918893,30373.60354959,53288.52614832001 2025-12-02,05:18:46.000,336,11134643,6445,0,1764652725,13153.366343099995,30834.856322010004,53288.61698088 2025-12-02,05:18:48.000,336,11134752,6324,0,1764652727,13153.42023358,28989.788839290006,53288.54710968001 2025-12-02,05:18:49.000,336,11134613,6485,0,1764652728,13153.426969889995,34064.0134311,53288.64492936001 2025-12-02,05:18:50.000,336,11134539,6525,0,1764652729,13153.44044251,31757.601537270006,53288.57505816001 2025-12-02,05:18:51.000,336,11134648,5765,0,1764652730,13153.44044251,28989.943920150006,53288.484225600005 2025-12-02,05:18:52.000,336,11134599,6525,0,1764652731,13153.51454191999,27144.890535690007,53288.47723848001 2025-12-02,05:18:53.000,336,11134640,6124,0,1764652732,13153.52127823,28528.670000340004,53288.51217408 2025-12-02,05:18:54.000,336,11134562,6005,0,1764652733,13153.54148716,28067.40312966,53288.42832864001 2025-12-02,05:18:55.000,336,11134618,6045,0,1764652734,13153.62232288,29912.583398460003,53288.50518696001 2025-12-02,05:18:56.000,336,11134545,6605,0,1764652735,13153.615586569991,27144.932830470003,53288.51217408 2025-12-02,05:18:57.000,336,11134572,6165,0,1764652736,13153.629059189996,34064.19670848,53288.554096800006 2025-12-02,05:18:59.000,336,11134715,6565,0,1764652738,13153.575168709991,29451.33062604,53288.5191612 2025-12-02,05:19:00.000,336,11134694,6284,0,1764652739,13153.60211395,25299.77370906,53288.4143544 2025-12-02,05:19:01.000,336,11134598,6284,0,1764652740,13153.709894909996,28990.042607969997,53288.42134152 2025-12-02,05:19:02.000,336,11134765,6605,0,1764652741,13153.696422289991,28990.02850971,53288.54710968001 2025-12-02,05:19:03.000,336,11134650,6005,0,1764652742,13153.757049079992,30835.173532860004,53288.47025136 2025-12-02,05:19:04.000,336,11134648,5725,0,1764652743,13153.757049079992,29451.379969949994,53288.44929 2025-12-02,05:19:05.000,336,11134657,6765,0,1764652744,13153.757049079992,33602.936886929994,53288.484225600005 2025-12-02,05:19:06.000,336,11134562,5805,0,1764652745,13153.783994320002,32218.96004664,53288.47025136 2025-12-02,05:19:07.000,336,11134635,6525,0,1764652746,13153.743576460001,28990.056706229996,53288.47723848001 2025-12-02,05:19:08.000,336,11134576,5884,0,1764652747,13153.730103839996,30373.800925229996,53288.51217408 2025-12-02,05:19:10.000,336,11134683,6725,0,1764652749,13153.797466939992,32218.840211429997,53288.44230288 2025-12-02,05:19:11.000,336,11134570,6165,0,1764652750,13153.871566349997,29912.428317600003,53288.39339304 2025-12-02,05:19:12.000,336,11134702,5965,0,1764652751,13153.831148489997,27606.12216072,53288.40736728001 2025-12-02,05:19:13.000,336,11134544,5805,0,1764652752,13153.871566349997,28528.620656429994,53288.46326424 2025-12-02,05:19:14.000,336,11134644,6084,0,1764652753,13153.932193139997,33141.38100192,53288.37941880001 2025-12-02,05:19:15.000,336,11134706,6405,0,1764652754,13153.938929449992,29912.378973690007,53288.386405920006 2025-12-02,05:19:16.000,336,11134782,6165,0,1764652755,13153.932193139997,27144.79184787,53288.435315760005 2025-12-02,05:19:17.000,336,11134718,5845,0,1764652756,13153.932193139997,28528.677049470003,53288.44230288 2025-12-02,05:19:18.000,336,11134686,6245,0,1764652757,13153.986083620002,28528.521968610003,53288.4143544 2025-12-02,05:19:19.000,336,11134610,6084,0,1764652758,13154.006292550002,27144.714307439994,53288.435315760005 2025-12-02,05:19:21.000,336,11134716,6284,0,1764652760,13154.053446719998,28989.880477979998,53288.498199839996 2025-12-02,05:19:22.000,336,11134681,6565,0,1764652761,13154.073655649998,29451.083906490006,53288.59601952001 2025-12-02,05:19:23.000,336,11134706,6124,0,1764652762,13154.066919340003,28528.627705560008,53288.52614832001 2025-12-02,05:19:24.000,336,11134692,5965,0,1764652763,13154.134282439998,32218.840211429997,53288.51217408 2025-12-02,05:19:25.000,336,11134735,6565,0,1764652764,13154.066919340003,26683.454485890004,53288.484225600005 2025-12-02,05:19:26.000,336,11134682,6324,0,1764652765,13154.114073509998,28067.163459239993,53288.498199839996 2025-12-02,05:19:27.000,336,11134707,6845,0,1764652766,13154.073655649998,21148.061711219998,53288.54710968001 2025-12-02,05:19:28.000,336,11134601,6485,0,1764652767,13154.100600889993,33141.2118228,53288.47723848001 2025-12-02,05:19:29.000,336,11134657,6365,0,1764652768,13154.107337199988,27144.742503960006,53288.5191612 2025-12-02,05:19:30.000,336,11134623,6605,0,1764652769,13154.080391959993,27144.6579144,53288.49121272 2025-12-02,05:19:32.000,336,11134632,6405,0,1764652771,13154.019765169993,27144.66496353,53288.533135440004 2025-12-02,05:19:33.000,336,11134610,6084,0,1764652772,13153.952402069997,26683.292355900005,53288.57505816001 2025-12-02,05:19:34.000,336,11134639,6565,0,1764652773,13153.979347309993,26683.35579807,53288.484225600005 2025-12-02,05:19:35.000,336,11134503,6685,0,1764652774,13153.979347309993,27144.63676701,53288.484225600005 2025-12-02,05:19:36.000,336,11134593,6525,0,1764652775,13153.938929449992,32679.902657340004,53288.484225600005 2025-12-02,05:19:37.000,336,11134654,6205,0,1764652776,13153.952402069997,28989.788839290006,53288.54012256 2025-12-02,05:19:38.000,336,11134573,6525,0,1764652777,13153.918720519992,29451.01341519,53288.533135440004 2025-12-02,05:19:39.000,336,11134547,6525,0,1764652778,13153.891775279997,28067.149360979995,53288.386405920006 2025-12-02,05:19:40.000,336,11134566,6324,0,1764652779,13153.878302659992,28989.669004080002,53288.44929 2025-12-02,05:19:41.000,336,11134557,6525,0,1764652780,13153.878302659992,28067.135262719996,53288.35147032 2025-12-02,05:19:43.000,336,11134552,6045,0,1764652782,13153.878302659992,27605.868392040007,53288.4143544 2025-12-02,05:19:44.000,336,11134559,6405,0,1764652783,13153.851357419997,31757.375965109997,53288.40736728001 2025-12-02,05:19:45.000,336,11134510,6365,0,1764652784,13153.844621110002,30373.533058290006,53288.40736728001 2025-12-02,05:19:46.000,336,11134647,6765,0,1764652785,13153.851357419997,31296.144340080005,53288.39339304 2025-12-02,05:19:47.000,336,11134671,6565,0,1764652786,13153.783994320002,29912.209794569993,53288.39339304 2025-12-02,05:19:48.000,336,11134678,6084,0,1764652787,13153.851357419997,27144.566275710007,53288.386405920006 2025-12-02,05:19:49.000,336,11134752,5965,0,1764652788,13153.804203250002,28067.297392709996,53288.35147032 2025-12-02,05:19:50.000,336,11134636,6284,0,1764652789,13153.783994320002,30373.60354959,53288.365444560004 2025-12-02,05:19:51.000,336,11134633,6645,0,1764652790,13153.750312769997,28067.226901410002,53288.316534720005 2025-12-02,05:19:52.000,336,11134668,6084,0,1764652791,13153.790730629997,31757.50284945,53288.330508959996 2025-12-02,05:19:54.000,336,11134605,6525,0,1764652793,13153.777258009992,34986.58946724,53288.33749608001 2025-12-02,05:19:55.000,336,11134609,6685,0,1764652794,13153.743576460001,30835.025501130003,53288.274612 2025-12-02,05:19:56.000,336,11134571,6645,0,1764652795,13153.696422289991,33602.669019990004,53288.28858624001 2025-12-02,05:19:57.000,336,11134777,6525,0,1764652796,13153.716631219992,27144.827093519998,53288.24666352 2025-12-02,05:19:58.000,336,11134614,6165,0,1764652797,13153.703158600001,26222.244008249996,53288.26063776001 2025-12-02,05:19:59.000,336,11134704,6045,0,1764652798,13153.703158600001,27144.883486560007,53288.21172792001 2025-12-02,05:20:00.000,336,11134465,6765,0,1764652799,13153.696422289991,31757.721372479995,53288.22570216 2025-12-02,05:20:01.000,336,11134656,6124,0,1764652800,13153.750312769997,33602.8593465,53288.218715040006 2025-12-02,05:20:02.000,336,11134684,6005,0,1764652801,13153.757049079992,30373.92076044,53288.33749608001 2025-12-02,05:20:03.000,336,11134609,6445,0,1764652802,13153.757049079992,30373.948956959997,53288.30256048 2025-12-02,05:20:05.000,336,11134688,6245,0,1764652804,13153.871566349997,27606.241995930002,53288.29557336 2025-12-02,05:20:06.000,336,11134550,6205,0,1764652805,13153.891775279997,30835.293368069993,53288.267624880005 2025-12-02,05:20:07.000,336,11134628,6045,0,1764652806,13153.925456830002,28990.00031319,53288.29557336 2025-12-02,05:20:08.000,336,11134717,6565,0,1764652807,13153.925456830002,29451.32357691,53288.316534720005 2025-12-02,05:20:09.000,336,11134625,6124,0,1764652808,13153.952402069997,32219.14332402,53288.32352184 2025-12-02,05:20:10.000,336,11134600,6245,0,1764652809,13153.938929449992,25761.07582539,53288.30256048 2025-12-02,05:20:11.000,336,11134598,6124,0,1764652810,13153.986083620002,30374.040595650004,53288.32352184 2025-12-02,05:20:12.000,336,11134647,6324,0,1764652811,13153.959138379993,24838.535034900007,53288.35845744001 2025-12-02,05:20:13.000,336,11134672,6084,0,1764652812,13153.972610999997,28528.86032685,53288.365444560004 2025-12-02,05:20:14.000,336,11134669,6565,0,1764652813,13153.972610999997,30835.272220679995,53288.316534720005 2025-12-02,05:20:16.000,336,11134561,6525,0,1764652815,13153.932193139997,28528.923769019995,53288.316534720005 2025-12-02,05:20:17.000,336,11134515,6565,0,1764652816,13153.965874690002,32218.995292289997,53288.28858624001 2025-12-02,05:20:18.000,336,11134640,6205,0,1764652817,13153.898511589992,24377.310459,53288.23268928 2025-12-02,05:20:19.000,336,11134519,6805,0,1764652818,13153.945665760002,30373.998300870007,53288.33749608001 2025-12-02,05:20:20.000,336,11134565,6565,0,1764652819,13153.858093729992,31296.50384571,53288.23967640001 2025-12-02,05:20:21.000,336,11134569,6565,0,1764652820,13153.871566349997,30835.293368069993,53288.218715040006 2025-12-02,05:20:22.000,336,11134626,5925,0,1764652821,13153.858093729992,36370.700241,53288.218715040006 2025-12-02,05:20:23.000,336,11134672,6324,0,1764652822,13153.736840149992,31757.80596204,53288.22570216 2025-12-02,05:20:24.000,336,11134614,5884,0,1764652823,13153.790730629997,28067.607554429997,53288.21172792001 2025-12-02,05:20:25.000,336,11134671,6605,0,1764652824,13153.736840149992,31757.8200603,53288.28159912 2025-12-02,05:20:27.000,336,11134652,6005,0,1764652826,13153.736840149992,30374.06879217,53288.16980520001 2025-12-02,05:20:28.000,336,11134568,6165,0,1764652827,13153.730103839996,27606.326585489995,53288.16281808001 2025-12-02,05:20:29.000,336,11134685,6365,0,1764652828,13153.689685979996,33602.90164128,53288.16281808001 2025-12-02,05:20:30.000,336,11134619,6565,0,1764652829,13153.689685979996,30835.3709085,53288.17679232 2025-12-02,05:20:31.000,336,11134626,6124,0,1764652830,13153.696422289991,26683.82808978,53288.14185672001 2025-12-02,05:20:32.000,336,11134618,6045,0,1764652831,13153.669477049996,33141.796900589994,53288.23268928 2025-12-02,05:20:33.000,336,11134701,6565,0,1764652832,13153.689685979996,30374.09698869,53288.218715040006 2025-12-02,05:20:34.000,336,11134590,5805,0,1764652833,13153.716631219992,28990.141295790003,53288.16980520001 2025-12-02,05:20:35.000,336,11134585,6885,0,1764652834,13153.676213359991,29912.76667584,53288.2047408 2025-12-02,05:20:36.000,336,11134710,5965,0,1764652835,13153.703158600001,28067.544112260002,53288.16980520001 2025-12-02,05:20:38.000,336,11134658,6324,0,1764652837,13153.730103839996,32219.072832720005,53288.19076656001 2025-12-02,05:20:39.000,336,11134599,6485,0,1764652838,13153.750312769997,35448.15240137999,53288.21172792001 2025-12-02,05:20:40.000,336,11134657,6565,0,1764652839,13153.763785390001,28528.810982940005,53288.197753680004 2025-12-02,05:20:41.000,336,11134668,6165,0,1764652840,13153.777258009992,28528.902621629997,53288.197753680004 2025-12-02,05:20:42.000,336,11134674,5925,0,1764652841,13153.750312769997,30835.265171549996,53288.1348696 2025-12-02,05:20:43.000,336,11134651,6365,0,1764652842,13153.783994320002,29912.75962671,53288.16281808001 2025-12-02,05:20:44.000,336,11134657,6525,0,1764652843,13153.817675869992,30374.146332599994,53288.12788248 2025-12-02,05:20:45.000,336,11134567,6725,0,1764652844,13153.817675869992,26683.82808978,53288.12089536001 2025-12-02,05:20:46.000,336,11134648,5965,0,1764652845,13153.905247900002,25299.985182959994,53288.14185672001 2025-12-02,05:20:47.000,336,11134703,6645,0,1764652846,13153.891775279997,31757.953993770003,53288.05801128 2025-12-02,05:20:49.000,336,11134611,6565,0,1764652848,13153.905247900002,32219.263159230002,53288.12788248 2025-12-02,05:20:50.000,336,11134550,6005,0,1764652849,13153.891775279997,31296.637779180004,53288.09294688001 2025-12-02,05:20:51.000,336,11134667,6445,0,1764652850,13153.885038970002,31757.932846380005,53288.0649984 2025-12-02,05:20:52.000,336,11134639,6565,0,1764652851,13153.932193139997,31296.750565259994,53288.15583096 2025-12-02,05:20:53.000,336,11134563,6485,0,1764652852,13153.972610999997,28067.670996600005,53288.16281808001 2025-12-02,05:20:54.000,336,11134706,6284,0,1764652853,13153.952402069997,27145.094960460003,53288.02307568001 2025-12-02,05:20:55.000,336,11134574,6365,0,1764652854,13153.932193139997,33603.077869529996,53288.17679232 2025-12-02,05:20:56.000,336,11134682,5965,0,1764652855,13153.905247900002,30374.033546520004,53288.1348696 2025-12-02,05:20:57.000,336,11134700,6565,0,1764652856,13153.918720519992,28528.895572499998,53288.11390824 2025-12-02,05:20:58.000,336,11134741,6565,0,1764652857,13153.871566349997,32680.537079040005,53288.16980520001 2025-12-02,05:21:00.000,336,11134673,6885,0,1764652859,13153.878302659992,28990.127197530004,53288.07198552001 2025-12-02,05:21:01.000,336,11134562,6165,0,1764652860,13153.885038970002,29912.653889759997,53288.15583096 2025-12-02,05:21:02.000,336,11134637,6525,0,1764652861,13153.945665760002,28528.88147424,53288.1348696 2025-12-02,05:21:03.000,336,11134684,6084,0,1764652862,13153.864830040002,26683.722352829995,53288.12788248 2025-12-02,05:21:04.000,336,11134618,6045,0,1764652863,13153.925456830002,24377.430294210004,53288.1348696 2025-12-02,05:21:05.000,336,11134698,6365,0,1764652864,13153.851357419997,28528.85327772,53288.12089536001 2025-12-02,05:21:06.000,336,11134756,5965,0,1764652865,13153.858093729992,29912.717331930005,53288.12089536001 2025-12-02,05:21:07.000,336,11134643,6485,0,1764652866,13153.871566349997,30373.850269140006,53288.16281808001 2025-12-02,05:21:08.000,336,11134652,6245,0,1764652867,13153.858093729992,31757.784814650004,53288.099934000005 2025-12-02,05:21:09.000,336,11134691,6205,0,1764652868,13153.831148489997,33602.824100850004,53288.12788248 2025-12-02,05:21:11.000,336,11134649,6525,0,1764652870,13153.871566349997,26222.441383890007,53288.07897264 2025-12-02,05:21:12.000,336,11134601,6685,0,1764652871,13153.831148489997,31296.496796580002,53288.02307568001 2025-12-02,05:21:13.000,336,11134584,6124,0,1764652872,13153.885038970002,28528.782786419993,53288.05801128 2025-12-02,05:21:14.000,336,11134641,6605,0,1764652873,13153.844621110002,31296.5249931,53288.1348696 2025-12-02,05:21:15.000,336,11134606,6124,0,1764652874,13153.871566349997,31296.51089484,53288.12788248 2025-12-02,05:21:16.000,336,11134672,5925,0,1764652875,13153.891775279997,28528.86737598,53288.16281808001 2025-12-02,05:21:17.000,336,11134701,6565,0,1764652876,13153.898511589992,30374.033546520004,53288.12788248 2025-12-02,05:21:18.000,336,11134479,6645,0,1764652877,13153.938929449992,28990.211787089997,53288.08595976 2025-12-02,05:21:19.000,336,11134599,6765,0,1764652878,13153.911984209997,33602.929837799995,53288.14185672001 2025-12-02,05:21:20.000,336,11134667,6525,0,1764652879,13153.938929449992,28528.88852337,53288.197753680004 2025-12-02,05:21:22.000,336,11134548,6245,0,1764652881,13153.918720519992,30835.335662850004,53288.09294688001 2025-12-02,05:21:23.000,336,11134713,6565,0,1764652882,13153.959138379993,30835.36385937,53288.0649984 2025-12-02,05:21:24.000,336,11134684,6165,0,1764652883,13153.938929449992,26683.722352829995,53288.08595976 2025-12-02,05:21:25.000,336,11134550,6165,0,1764652884,13153.986083620002,29912.724381060005,53288.051024160006 2025-12-02,05:21:26.000,336,11134665,6525,0,1764652885,13154.013028859998,25761.033530610002,53287.981152960005 2025-12-02,05:21:27.000,336,11134607,6565,0,1764652886,13154.013028859998,29912.62569324,53288.01608856 2025-12-02,05:21:28.000,336,11134671,6485,0,1764652887,13153.986083620002,28990.197688829998,53288.05801128 2025-12-02,05:21:29.000,336,11134631,6725,0,1764652888,13154.013028859998,33141.54313191,53288.0649984 2025-12-02,05:21:30.000,336,11134618,5884,0,1764652889,13154.060183029993,28990.134246660004,53288.11390824 2025-12-02,05:21:31.000,336,11134679,6485,0,1764652890,13154.060183029993,29912.752577580002,53288.07198552001 2025-12-02,05:21:33.000,336,11134710,5965,0,1764652892,13154.060183029993,34064.24605238999,53288.051024160006 2025-12-02,05:21:34.000,336,11134680,6005,0,1764652893,13154.093864579998,30373.89961305,53288.030062800004 2025-12-02,05:21:35.000,336,11134657,6485,0,1764652894,13154.093864579998,30373.970104349995,53288.0649984 2025-12-02,05:21:36.000,336,11134655,6485,0,1764652895,13154.120809819993,31296.412207019996,53288.16980520001 2025-12-02,05:21:37.000,336,11134580,6045,0,1764652896,13154.107337199988,29912.675037149995,53288.12788248 2025-12-02,05:21:38.000,336,11134574,6045,0,1764652897,13154.087128269988,34986.716351580006,53288.10692112 2025-12-02,05:21:39.000,336,11134588,6084,0,1764652898,13154.127546129988,23915.930802240007,53288.1348696 2025-12-02,05:21:40.000,336,11134662,6165,0,1764652899,13154.100600889993,31757.608586400005,53288.05801128 2025-12-02,05:21:41.000,336,11134506,5965,0,1764652900,13154.073655649998,30373.737483060002,53288.12089536001 2025-12-02,05:21:42.000,336,11134623,6645,0,1764652901,13154.053446719998,29451.246036480006,53288.12788248 2025-12-02,05:21:44.000,336,11134691,6645,0,1764652903,13154.039974099993,26683.623665010004,53287.98814008 2025-12-02,05:21:45.000,336,11134492,6245,0,1764652904,13154.033237789998,30373.829121749994,53287.98814008 2025-12-02,05:21:46.000,336,11134631,6605,0,1764652905,13154.073655649998,31296.327617460003,53288.14185672001 2025-12-02,05:21:47.000,336,11134676,6084,0,1764652906,13153.999556239993,31296.391059629997,53288.10692112 2025-12-02,05:21:48.000,336,11134635,6525,0,1764652907,13153.992819929997,31296.36991224,53288.00211432001 2025-12-02,05:21:49.000,336,11134699,6525,0,1764652908,13153.918720519992,28067.26919619,53288.02307568001 2025-12-02,05:21:50.000,336,11134542,6084,0,1764652909,13153.932193139997,27606.058718550004,53288.04403704001 2025-12-02,05:21:51.000,336,11134546,6205,0,1764652910,13154.053446719998,30373.76567958,53288.099934000005 2025-12-02,05:21:52.000,336,11134636,6045,0,1764652911,13153.972610999997,27606.150357239996,53288.030062800004 2025-12-02,05:21:53.000,336,11134588,6045,0,1764652912,13154.006292550002,28528.691147730002,53287.99512720001 2025-12-02,05:21:55.000,336,11134760,6324,0,1764652914,13153.959138379993,27606.136258979997,53288.05801128 2025-12-02,05:21:56.000,336,11134633,6284,0,1764652915,13153.992819929997,34064.04867675,53287.97416584001 2025-12-02,05:21:57.000,336,11134592,6084,0,1764652916,13154.033237789998,27144.862339169995,53287.94621736 2025-12-02,05:21:58.000,336,11134541,7005,0,1764652917,13153.992819929997,29912.45651412,53288.0649984 2025-12-02,05:21:59.000,336,11134610,5965,0,1764652918,13153.925456830002,31757.629733790003,53288.04403704001 2025-12-02,05:22:00.000,336,11134675,6525,0,1764652919,13153.999556239993,33141.514935390005,53287.99512720001 2025-12-02,05:22:01.000,336,11134643,6565,0,1764652920,13154.013028859998,28067.452473569996,53288.051024160006 2025-12-02,05:22:02.000,336,11134657,6645,0,1764652921,13154.060183029993,30374.026497390005,53287.96717872 2025-12-02,05:22:03.000,336,11134586,6005,0,1764652922,13154.080391959993,30373.941907829998,53287.99512720001 2025-12-02,05:22:04.000,336,11134687,6605,0,1764652923,13154.100600889993,25761.104021909996,53287.96717872 2025-12-02,05:22:06.000,336,11134612,6005,0,1764652925,13154.087128269988,30835.166483730005,53288.07897264 2025-12-02,05:22:07.000,336,11134734,6084,0,1764652926,13154.087128269988,29912.738479320004,53288.00211432001 2025-12-02,05:22:08.000,336,11134569,6565,0,1764652927,13154.134282439998,30373.92780957,53287.98814008 2025-12-02,05:22:09.000,336,11134676,6045,0,1764652928,13154.114073509998,28528.951965540007,53287.99512720001 2025-12-02,05:22:10.000,336,11134645,6885,0,1764652929,13154.053446719998,26683.856286299997,53288.0649984 2025-12-02,05:22:11.000,336,11134755,6725,0,1764652930,13154.107337199988,27145.179550019995,53287.98814008 2025-12-02,05:22:12.000,336,11134685,6645,0,1764652931,13154.060183029993,27145.151353499998,53288.00211432001 2025-12-02,05:22:13.000,336,11134595,6365,0,1764652932,13154.141018749993,29451.47865777,53287.99512720001 2025-12-02,05:22:14.000,336,11134655,6565,0,1764652933,13154.066919340003,29451.528001679995,53287.96717872 2025-12-02,05:22:15.000,336,11134620,6005,0,1764652934,13154.100600889993,27606.43937157,53288.01608856 2025-12-02,05:22:17.000,336,11134675,6485,0,1764652936,13154.147755059988,33141.846244500004,53287.97416584001 2025-12-02,05:22:18.000,336,11134684,6045,0,1764652937,13154.073655649998,31296.67302483,53287.99512720001 2025-12-02,05:22:19.000,336,11134634,6205,0,1764652938,13154.127546129988,27606.41117505,53288.00910144 2025-12-02,05:22:20.000,336,11134594,6084,0,1764652939,13154.120809819993,30835.427301539996,53287.93923024 2025-12-02,05:22:21.000,336,11134677,6725,0,1764652940,13154.127546129988,30374.08993956,53287.981152960005 2025-12-02,05:22:22.000,336,11134669,6605,0,1764652941,13154.147755059988,30374.026497390005,53288.030062800004 2025-12-02,05:22:23.000,336,11134707,6805,0,1764652942,13154.087128269988,26683.849237169998,53287.95320448001 2025-12-02,05:22:24.000,336,11134745,6525,0,1764652943,13154.093864579998,28990.218836219996,53288.05801128 2025-12-02,05:22:25.000,336,11134688,6324,0,1764652944,13154.134282439998,28528.966063800006,53287.981152960005 2025-12-02,05:22:26.000,336,11134618,6084,0,1764652945,13154.134282439998,28990.1906397,53287.95320448001 2025-12-02,05:22:28.000,336,11134640,6365,0,1764652947,13154.093864579998,33141.88149015,53287.96717872 2025-12-02,05:22:29.000,336,11134668,6084,0,1764652948,13154.154491369998,25300.06272339,53287.96717872 2025-12-02,05:22:30.000,336,11134739,6645,0,1764652949,13154.093864579998,28990.34572056,53287.98814008 2025-12-02,05:22:31.000,336,11134629,6525,0,1764652950,13154.087128269988,30835.497792840004,53287.932243120005 2025-12-02,05:22:32.000,336,11134655,6485,0,1764652951,13154.060183029993,29912.999297129994,53287.9601916 2025-12-02,05:22:33.000,336,11134633,6525,0,1764652952,13154.100600889993,30835.53303849,53287.94621736 2025-12-02,05:22:34.000,336,11134620,6445,0,1764652953,13154.019765169993,24377.63471898,53287.86935904 2025-12-02,05:22:35.000,336,11134506,6205,0,1764652954,13153.979347309993,29912.893560180004,53287.932243120005 2025-12-02,05:22:36.000,336,11134646,6045,0,1764652955,13154.167963989988,29451.683082539996,53288.01608856 2025-12-02,05:22:37.000,336,11134539,6485,0,1764652956,13154.019765169993,29912.94995322,53287.981152960005 2025-12-02,05:22:39.000,336,11134552,6525,0,1764652958,13154.039974099993,32680.635766859996,53287.9601916 2025-12-02,05:22:40.000,336,11134603,6685,0,1764652959,13154.019765169993,28529.248028999995,53287.94621736 2025-12-02,05:22:41.000,336,11134668,6124,0,1764652960,13154.026501480002,32219.340699659995,53287.90429464001 2025-12-02,05:22:42.000,336,11134650,6045,0,1764652961,13154.019765169993,28990.395064469994,53287.862371920004 2025-12-02,05:22:43.000,336,11134678,6284,0,1764652962,13154.066919340003,26222.800889520004,53287.8204492 2025-12-02,05:22:44.000,336,11134710,6005,0,1764652963,13154.066919340003,25300.147312949994,53287.764552240005 2025-12-02,05:22:45.000,336,11134705,6925,0,1764652964,13154.046710410003,29913.013395390008,53287.8903204 2025-12-02,05:22:46.000,336,11134578,6045,0,1764652965,13154.039974099993,32219.474633129998,53287.750578 2025-12-02,05:22:47.000,336,11134741,6605,0,1764652966,13154.100600889993,33141.987227100006,53287.750578 2025-12-02,05:22:48.000,336,11134656,6005,0,1764652967,13154.107337199988,26683.926777600005,53287.77153936 2025-12-02,05:22:50.000,336,11134549,6805,0,1764652969,13154.147755059988,28529.142292050004,53287.84141056 2025-12-02,05:22:51.000,336,11134750,6084,0,1764652970,13154.141018749993,33603.20475387,53287.764552240005 2025-12-02,05:22:52.000,336,11134598,6165,0,1764652971,13154.073655649998,24838.986179219995,53287.72262952 2025-12-02,05:22:53.000,336,11134592,6284,0,1764652972,13154.201645539993,28529.20573422,53287.77153936 2025-12-02,05:22:54.000,336,11134629,6485,0,1764652973,13154.181436609993,30835.483694580005,53287.78551360001 2025-12-02,05:22:55.000,336,11134657,6885,0,1764652974,13154.181436609993,32680.783798589997,53287.78551360001 2025-12-02,05:22:56.000,336,11134629,6685,0,1764652975,13154.201645539993,30835.582382399996,53287.77153936 2025-12-02,05:22:57.000,336,11134665,6605,0,1764652976,13154.235327089998,29912.978149739996,53287.77153936 2025-12-02,05:22:58.000,336,11134666,6005,0,1764652977,13154.269008639989,31296.905646119994,53287.77852648 2025-12-02,05:22:59.000,336,11134681,6725,0,1764652978,13154.242063399994,26684.039563679995,53287.813462080005 2025-12-02,05:23:01.000,336,11134633,6485,0,1764652980,13154.289217569989,32680.868388150004,53287.77852648 2025-12-02,05:23:02.000,336,11134539,6284,0,1764652981,13154.282481259994,27145.327581749996,53287.78551360001 2025-12-02,05:23:03.000,336,11134590,6084,0,1764652982,13154.343108049994,34064.65490193,53287.79250072 2025-12-02,05:23:04.000,336,11134585,6405,0,1764652983,13154.363316979994,32680.88953554,53287.72262952 2025-12-02,05:23:05.000,336,11134524,6124,0,1764652984,13154.37005328999,26222.899577339995,53287.73660376001 2025-12-02,05:23:06.000,336,11134663,6765,0,1764652985,13154.363316979994,31758.30645027,53287.72262952 2025-12-02,05:23:07.000,336,11134555,6324,0,1764652986,13154.43068007999,28990.528997939997,53287.80647496001 2025-12-02,05:23:08.000,336,11134582,6005,0,1764652987,13154.43741639,27606.777729809997,53287.80647496001 2025-12-02,05:23:09.000,336,11134593,6284,0,1764652988,13154.484570559995,30835.779758040007,53287.70166816 2025-12-02,05:23:10.000,336,11134589,6685,0,1764652989,13154.423943769994,24839.11306356,53287.78551360001 2025-12-02,05:23:12.000,336,11134685,6525,0,1764652991,13154.423943769994,31758.278253750002,53287.74359088 2025-12-02,05:23:13.000,336,11134553,6365,0,1764652992,13154.43068007999,31297.095972630006,53287.764552240005 2025-12-02,05:23:14.000,336,11134584,6124,0,1764652993,13154.423943769994,28529.374913339998,53287.74359088 2025-12-02,05:23:15.000,336,11134606,6045,0,1764652994,13154.47783425,28529.269176390007,53287.80647496001 2025-12-02,05:23:16.000,336,11134603,6525,0,1764652995,13154.484570559995,28068.150337440005,53287.79948784 2025-12-02,05:23:17.000,336,11134688,5965,0,1764652996,13154.39699853,29451.94390035,53287.862371920004 2025-12-02,05:23:18.000,336,11134559,6365,0,1764652997,13154.43068007999,31297.060726979995,53287.8204492 2025-12-02,05:23:19.000,336,11134679,6565,0,1764652998,13154.39026221999,26684.117104110002,53287.764552240005 2025-12-02,05:23:20.000,336,11134621,6445,0,1764652999,13154.39699853,32219.573320950003,53287.764552240005 2025-12-02,05:23:21.000,336,11134666,5884,0,1764653000,13154.423943769994,29451.80291775,53287.80647496001 2025-12-02,05:23:23.000,336,11134636,6405,0,1764653002,13154.383525909994,28068.002305710004,53287.79948784 2025-12-02,05:23:24.000,336,11134593,6565,0,1764653003,13154.309426499989,31758.29235201,53287.77852648 2025-12-02,05:23:25.000,336,11134660,6045,0,1764653004,13154.32963542999,29913.09093582,53287.78551360001 2025-12-02,05:23:26.000,336,11134537,6565,0,1764653005,13154.316162809999,30374.428297799997,53287.77852648 2025-12-02,05:23:27.000,336,11134606,6045,0,1764653006,13154.336371739999,23455.157370660003,53287.73660376001 2025-12-02,05:23:28.000,336,11134656,6124,0,1764653007,13154.34984435999,31758.207762449994,53287.694681040004 2025-12-02,05:23:29.000,336,11134653,6885,0,1764653008,13154.295953879999,30835.638775440006,53287.70865528001 2025-12-02,05:23:30.000,336,11134636,5884,0,1764653009,13154.316162809999,30374.174529120006,53287.645771200005 2025-12-02,05:23:31.000,336,11134649,6445,0,1764653010,13154.316162809999,30374.315511720008,53287.65275832 2025-12-02,05:23:32.000,336,11134699,6485,0,1764653011,13154.34984435999,29913.041591910005,53287.72961664 2025-12-02,05:23:34.000,336,11134731,6565,0,1764653013,13154.39026221999,27145.306434359998,53287.70166816 2025-12-02,05:23:35.000,336,11134692,6405,0,1764653014,13154.383525909994,26222.758594740008,53287.70166816 2025-12-02,05:23:36.000,336,11134688,6165,0,1764653015,13154.34984435999,27606.615599819997,53287.72262952 2025-12-02,05:23:37.000,336,11134568,6084,0,1764653016,13154.363316979994,30835.659922830004,53287.77153936 2025-12-02,05:23:38.000,336,11134719,6645,0,1764653017,13154.383525909994,28990.388015339995,53287.61782272001 2025-12-02,05:23:39.000,336,11134629,6605,0,1764653018,13154.403734839994,30374.301413459994,53287.66673256001 2025-12-02,05:23:40.000,336,11134728,6284,0,1764653019,13154.336371739999,28990.402113599994,53287.63179696 2025-12-02,05:23:41.000,336,11134598,6245,0,1764653020,13154.41720746,25761.53401884,53287.55493864 2025-12-02,05:23:42.000,336,11134571,6525,0,1764653021,13154.423943769994,27145.257090450003,53287.547951520006 2025-12-02,05:23:43.000,336,11134698,6124,0,1764653022,13154.43068007999,30374.118136079996,53287.715642400006 2025-12-02,05:23:45.000,336,11134576,6405,0,1764653024,13154.45088900999,27606.523961130006,53287.68769392001 2025-12-02,05:23:46.000,336,11134664,6045,0,1764653025,13154.45762532,28529.142292050004,53287.72262952 2025-12-02,05:23:47.000,336,11134632,6124,0,1764653026,13154.45762532,33141.944932319995,53287.65275832 2025-12-02,05:23:48.000,336,11134643,6565,0,1764653027,13154.51151579999,25761.428281889996,53287.72961664 2025-12-02,05:23:49.000,336,11134616,5884,0,1764653028,13154.565406279995,30374.287315199996,53287.75756512001 2025-12-02,05:23:50.000,336,11134581,6565,0,1764653029,13154.5788789,33141.9167358,53287.67371968 2025-12-02,05:23:51.000,336,11134581,6405,0,1764653030,13154.545197349995,29912.879461920005,53287.62480984 2025-12-02,05:23:52.000,336,11134590,6124,0,1764653031,13154.53172472999,31758.116123760003,53287.66673256001 2025-12-02,05:23:53.000,336,11134508,6124,0,1764653032,13154.626033069995,30374.266167809998,53287.55493864 2025-12-02,05:23:54.000,336,11134725,6685,0,1764653033,13154.626033069995,28990.34572056,53287.63179696 2025-12-02,05:23:56.000,336,11134562,6045,0,1764653035,13154.59235151999,33603.11311518001,53287.750578 2025-12-02,05:23:57.000,336,11134632,6205,0,1764653036,13154.605824139995,30374.111086949997,53287.60384848 2025-12-02,05:23:58.000,336,11134537,6765,0,1764653037,13154.61929676,33141.846244500004,53287.6807068 2025-12-02,05:23:59.000,336,11134600,6205,0,1764653038,13154.67318723999,30835.335662850004,53287.65974544001 2025-12-02,05:24:00.000,336,11134697,6645,0,1764653039,13154.57214258999,28990.247032739993,53287.61782272001 2025-12-02,05:24:01.000,336,11134534,6165,0,1764653040,13154.61256044999,30835.469596320007,53287.68769392001 2025-12-02,05:24:02.000,336,11134585,6565,0,1764653041,13154.67318723999,27145.024469159995,53287.61782272001 2025-12-02,05:24:03.000,336,11134590,6084,0,1764653042,13154.57214258999,31758.017435939997,53287.62480984 2025-12-02,05:24:04.000,336,11134731,6605,0,1764653043,13154.57214258999,32680.43839122,53287.66673256001 2025-12-02,05:24:05.000,336,11134624,6045,0,1764653044,13154.63276937999,26222.547120839998,53287.62480984 2025-12-02,05:24:07.000,336,11134669,6445,0,1764653046,13154.61929676,30374.104037819998,53287.63878408001 2025-12-02,05:24:08.000,336,11134599,6565,0,1764653047,13154.565406279995,27144.996272639997,53287.66673256001 2025-12-02,05:24:09.000,336,11134625,6685,0,1764653048,13154.55193365999,29451.47160864,53287.63179696 2025-12-02,05:24:10.000,336,11134614,6084,0,1764653049,13154.585615209995,29451.612591240002,53287.62480984 2025-12-02,05:24:11.000,336,11134644,6245,0,1764653050,13154.646241999995,37293.184638449995,53287.5060288 2025-12-02,05:24:12.000,336,11134563,6605,0,1764653051,13154.605824139995,29912.851265399993,53287.596861360005 2025-12-02,05:24:13.000,336,11134664,6005,0,1764653052,13154.59235151999,24377.423245080005,53287.67371968 2025-12-02,05:24:14.000,336,11134566,6124,0,1764653053,13154.545197349995,27145.102009590002,53287.58987424001 2025-12-02,05:24:15.000,336,11134761,6645,0,1764653054,13154.51151579999,27145.193648279994,53287.5759 2025-12-02,05:24:16.000,336,11134652,6245,0,1764653055,13154.545197349995,30835.286318939994,53287.58288712 2025-12-02,05:24:18.000,336,11134633,6445,0,1764653057,13154.59235151999,25299.858298620005,53287.596861360005 2025-12-02,05:24:19.000,336,11134594,6245,0,1764653058,13154.49804318,32219.044636200008,53287.61782272001 2025-12-02,05:24:20.000,336,11134708,6245,0,1764653059,13154.484570559995,31296.595484399993,53287.547951520006 2025-12-02,05:24:21.000,336,11134573,6565,0,1764653060,13154.45762532,30374.012399130006,53287.6108356 2025-12-02,05:24:22.000,336,11134567,6565,0,1764653061,13154.45762532,33141.620672339996,53287.65974544001 2025-12-02,05:24:23.000,336,11134570,6084,0,1764653062,13154.423943769994,28990.01441145,53287.645771200005 2025-12-02,05:24:24.000,336,11134646,6124,0,1764653063,13154.41720746,31757.784814650004,53287.70865528001 2025-12-02,05:24:25.000,336,11134620,6005,0,1764653064,13154.39699853,27606.192652020007,53287.62480984 2025-12-02,05:24:26.000,336,11134543,6565,0,1764653065,13154.383525909994,31296.405157889996,53287.5060288 2025-12-02,05:24:27.000,336,11134689,6525,0,1764653066,13154.32963542999,30835.258122419997,53287.62480984 2025-12-02,05:24:29.000,336,11134618,6324,0,1764653068,13154.322899119994,27606.27019245,53287.48506744 2025-12-02,05:24:30.000,336,11134655,6605,0,1764653069,13154.302690189994,28067.480670089994,53287.547951520006 2025-12-02,05:24:31.000,336,11134569,6725,0,1764653070,13154.343108049994,29451.387019079993,53287.5060288 2025-12-02,05:24:32.000,336,11134663,6365,0,1764653071,13154.302690189994,28990.148344920002,53287.45711896 2025-12-02,05:24:33.000,336,11134745,6565,0,1764653072,13154.309426499989,31296.602533530007,53287.526990160004 2025-12-02,05:24:34.000,336,11134675,6485,0,1764653073,13154.32963542999,32219.072832720005,53287.56891288001 2025-12-02,05:24:35.000,336,11134538,6005,0,1764653074,13154.282481259994,24838.62667359,53287.49205456001 2025-12-02,05:24:36.000,336,11134594,6324,0,1764653075,13154.316162809999,28528.895572499998,53287.5759 2025-12-02,05:24:37.000,336,11134525,6485,0,1764653076,13154.322899119994,33141.76870407,53287.4361576 2025-12-02,05:24:38.000,336,11134551,6605,0,1764653077,13154.376789599999,35909.278289459995,53287.478080320005 2025-12-02,05:24:40.000,336,11134597,6965,0,1764653079,13154.403734839994,28990.303425780003,53287.45013184001 2025-12-02,05:24:41.000,336,11134640,5845,0,1764653080,13154.43068007999,28990.197688829998,53287.41519624 2025-12-02,05:24:42.000,336,11134578,6045,0,1764653081,13154.43068007999,33603.04967301,53287.47109320001 2025-12-02,05:24:43.000,336,11134595,6525,0,1764653082,13154.464361629995,30374.012399130006,53287.51301592 2025-12-02,05:24:44.000,336,11134524,5845,0,1764653083,13154.444152699994,27145.14430437,53287.46410608 2025-12-02,05:24:45.000,336,11134559,6725,0,1764653084,13154.47109793999,37293.2903754,53287.45711896 2025-12-02,05:24:46.000,336,11134694,6045,0,1764653085,13154.51825211,32219.256110100003,53287.45711896 2025-12-02,05:24:47.000,336,11134622,6124,0,1764653086,13154.47783425,26222.617612140006,53287.52000304001 2025-12-02,05:24:48.000,336,11134655,6605,0,1764653087,13154.524988419995,28990.303425780003,53287.5060288 2025-12-02,05:24:49.000,336,11134590,6124,0,1764653088,13154.47783425,25299.9005934,53287.55493864 2025-12-02,05:24:51.000,336,11134650,6045,0,1764653090,13154.49130686999,28067.600505299997,53287.478080320005 2025-12-02,05:24:52.000,336,11134617,6565,0,1764653091,13154.55866997,30374.06879217,53287.45711896 2025-12-02,05:24:53.000,336,11134620,6165,0,1764653092,13154.45762532,30374.139283469995,53287.547951520006 2025-12-02,05:24:54.000,336,11134673,6565,0,1764653093,13154.444152699994,28067.73443877,53287.52000304001 2025-12-02,05:24:55.000,336,11134674,6205,0,1764653094,13154.423943769994,29451.4857069,53287.526990160004 2025-12-02,05:24:56.000,336,11134540,5925,0,1764653095,13154.49804318,31757.953993770003,53287.6108356 2025-12-02,05:24:57.000,336,11134645,6525,0,1764653096,13154.524988419995,29451.584394720005,53287.48506744 2025-12-02,05:24:58.000,336,11134696,6245,0,1764653097,13154.504779489995,27606.354782010007,53287.45013184001 2025-12-02,05:24:59.000,336,11134683,6405,0,1764653098,13154.545197349995,25761.301397550007,53287.526990160004 2025-12-02,05:25:00.000,336,11134802,6365,0,1764653099,13154.444152699994,29451.528001679995,53287.52000304001 2025-12-02,05:25:02.000,336,11134593,6365,0,1764653101,13154.484570559995,27606.333634619994,53287.526990160004 2025-12-02,05:25:03.000,336,11134727,6365,0,1764653102,13154.43068007999,28067.656898340007,53287.4361576 2025-12-02,05:25:04.000,336,11134703,6925,0,1764653103,13154.423943769994,28990.232934479995,53287.49205456001 2025-12-02,05:25:05.000,336,11134622,6205,0,1764653104,13154.423943769994,28067.7414879,53287.41519624 2025-12-02,05:25:06.000,336,11134642,6165,0,1764653105,13154.383525909994,30374.033546520004,53287.429170480005 2025-12-02,05:25:07.000,336,11134563,6565,0,1764653106,13154.41720746,29451.46455951,53287.54096440001 2025-12-02,05:25:08.000,336,11134695,6885,0,1764653107,13154.41720746,30835.328613720005,53287.429170480005 2025-12-02,05:25:09.000,336,11134725,6565,0,1764653108,13154.43068007999,30373.941907829998,53287.33833792 2025-12-02,05:25:10.000,336,11134580,6005,0,1764653109,13154.45762532,34064.33064195,53287.49904168001 2025-12-02,05:25:11.000,336,11134617,6324,0,1764653110,13154.45762532,29451.528001679995,53287.5759 2025-12-02,05:25:13.000,336,11134575,6765,0,1764653112,13154.504779489995,32680.381998180004,53287.52000304001 2025-12-02,05:25:14.000,336,11134696,6124,0,1764653113,13154.41720746,30835.427301539996,53287.45711896 2025-12-02,05:25:15.000,336,11134552,6165,0,1764653114,13154.41047114999,28067.663947470006,53287.46410608 2025-12-02,05:25:16.000,336,11134617,6885,0,1764653115,13154.464361629995,30374.153381729993,53287.49205456001 2025-12-02,05:25:17.000,336,11134595,6365,0,1764653116,13154.45762532,27606.319536359995,53287.42218336001 2025-12-02,05:25:18.000,336,11134549,6324,0,1764653117,13154.464361629995,28067.692143990003,53287.4361576 2025-12-02,05:25:19.000,336,11134579,6324,0,1764653118,13154.45088900999,25299.90764253,53287.478080320005 2025-12-02,05:25:20.000,336,11134559,6605,0,1764653119,13154.45762532,25761.188611470003,53287.46410608 2025-12-02,05:25:21.000,336,11134595,6445,0,1764653120,13154.45088900999,30835.307466330007,53287.41519624 2025-12-02,05:25:22.000,336,11134586,6045,0,1764653121,13154.47783425,30835.286318939994,53287.380260640006 2025-12-02,05:25:24.000,336,11134603,6645,0,1764653123,13154.47109793999,31757.784814650004,53287.34532504 2025-12-02,05:25:25.000,336,11134698,6205,0,1764653124,13154.43068007999,31296.454501800006,53287.31737656 2025-12-02,05:25:26.000,336,11134668,6124,0,1764653125,13154.423943769994,33141.58542669,53287.32436368001 2025-12-02,05:25:27.000,336,11134566,5884,0,1764653126,13154.43741639,29451.351773429997,53287.37327352001 2025-12-02,05:25:28.000,336,11134589,6445,0,1764653127,13154.43068007999,24838.344708389996,53287.42218336001 2025-12-02,05:25:29.000,336,11134671,6485,0,1764653128,13154.504779489995,30373.871416530004,53287.359299280004 2025-12-02,05:25:30.000,336,11134615,6525,0,1764653129,13154.484570559995,31757.65088118,53287.2964152 2025-12-02,05:25:31.000,336,11134604,5965,0,1764653130,13154.444152699994,30373.793876099997,53287.35231216001 2025-12-02,05:25:32.000,336,11134543,6565,0,1764653131,13154.504779489995,29451.224889089994,53287.24750536 2025-12-02,05:25:33.000,336,11134496,6005,0,1764653132,13154.45762532,26222.21581173,53287.31737656 2025-12-02,05:25:35.000,336,11134537,6605,0,1764653134,13154.55193365999,28528.754589899996,53287.429170480005 2025-12-02,05:25:36.000,336,11134556,6084,0,1764653135,13154.585615209995,23454.53704722,53287.30340232001 2025-12-02,05:25:37.000,336,11134650,6084,0,1764653136,13154.51151579999,30373.75158132,53287.28942808 2025-12-02,05:25:38.000,336,11134638,5965,0,1764653137,13154.49130686999,31296.36991224,53287.33833792 2025-12-02,05:25:39.000,336,11134620,6005,0,1764653138,13154.53846104,23915.825065290002,53287.3662864 2025-12-02,05:25:40.000,336,11134546,5925,0,1764653139,13154.55193365999,31757.594488140006,53287.2964152 2025-12-02,05:25:41.000,336,11134688,5925,0,1764653140,13154.51151579999,31757.629733790003,53287.32436368001 2025-12-02,05:25:42.000,336,11134522,6205,0,1764653141,13154.55866997,33602.78885519999,53287.31737656 2025-12-02,05:25:43.000,336,11134683,6485,0,1764653142,13154.57214258999,31296.292371810006,53287.2964152 2025-12-02,05:25:44.000,336,11134498,6084,0,1764653143,13154.524988419995,29912.541103680007,53287.30340232001 2025-12-02,05:25:46.000,336,11134574,5965,0,1764653145,13154.565406279995,29912.477661509998,53287.310389440005 2025-12-02,05:25:47.000,336,11134565,6284,0,1764653146,13154.45762532,31757.587439010007,53287.38724776 2025-12-02,05:25:48.000,336,11134643,6245,0,1764653147,13154.545197349995,31296.306470070005,53287.41519624 2025-12-02,05:25:49.000,336,11134617,6284,0,1764653148,13154.545197349995,30373.737483060002,53287.34532504 2025-12-02,05:25:50.000,336,11134580,6205,0,1764653149,13154.504779489995,29912.421268470003,53287.3662864 2025-12-02,05:25:51.000,336,11134606,6045,0,1764653150,13154.47109793999,32218.854309689996,53287.33135080001 2025-12-02,05:25:52.000,336,11134535,6605,0,1764653151,13154.45088900999,28989.873428849998,53287.34532504 2025-12-02,05:25:53.000,336,11134524,6005,0,1764653152,13154.47109793999,30373.702237410005,53287.380260640006 2025-12-02,05:25:54.000,336,11134538,5925,0,1764653153,13154.47109793999,28989.802937550005,53287.32436368001 2025-12-02,05:25:55.000,336,11134666,5884,0,1764653154,13154.423943769994,28989.767691899993,53287.359299280004 2025-12-02,05:25:57.000,336,11134562,6124,0,1764653156,13154.504779489995,29912.371924559993,53287.34532504 2025-12-02,05:25:58.000,336,11134652,6205,0,1764653157,13154.41047114999,28067.135262719996,53287.34532504 2025-12-02,05:25:59.000,336,11134553,6565,0,1764653158,13154.423943769994,29912.202745439994,53287.359299280004 2025-12-02,05:26:00.000,336,11134639,6565,0,1764653159,13154.423943769994,27144.538079189995,53287.34532504 2025-12-02,05:26:01.000,336,11134636,5805,0,1764653160,13154.41720746,29450.914727370007,53287.310389440005 2025-12-02,05:26:02.000,336,11134574,6045,0,1764653161,13154.336371739999,30834.680093760006,53287.2964152 2025-12-02,05:26:03.000,336,11134733,6685,0,1764653162,13154.41720746,25299.336662999995,53287.261479600005 2025-12-02,05:26:04.000,336,11134722,6284,0,1764653163,13154.336371739999,31757.270228160007,53287.32436368001 2025-12-02,05:26:05.000,336,11134609,6685,0,1764653164,13154.295953879999,29450.83013781,53287.2964152 2025-12-02,05:26:06.000,336,11134652,5925,0,1764653165,13154.34984435999,33602.302465229994,53287.30340232001 2025-12-02,05:26:08.000,336,11134552,6565,0,1764653167,13154.302690189994,31757.129245560005,53287.30340232001 2025-12-02,05:26:09.000,336,11134654,6045,0,1764653168,13154.343108049994,31757.19268773,53287.33135080001 2025-12-02,05:26:10.000,336,11134595,6765,0,1764653169,13154.302690189994,24837.928809720004,53287.3662864 2025-12-02,05:26:11.000,336,11134670,6365,0,1764653170,13154.336371739999,30834.5955042,53287.31737656 2025-12-02,05:26:12.000,336,11134684,6045,0,1764653171,13154.282481259994,30373.222896570005,53287.24051824 2025-12-02,05:26:13.000,336,11134646,6084,0,1764653172,13154.322899119994,33602.182630020005,53287.28942808 2025-12-02,05:26:14.000,336,11134693,6725,0,1764653173,13154.322899119994,28989.408186269997,53287.26846672 2025-12-02,05:26:15.000,336,11134518,6324,0,1764653174,13154.289217569989,28528.113119069996,53287.212569760006 2025-12-02,05:26:16.000,336,11134689,6405,0,1764653175,13154.215118159998,30373.194700050008,53287.28244096001 2025-12-02,05:26:17.000,336,11134725,6565,0,1764653176,13154.322899119994,32218.269231900005,53287.33135080001 2025-12-02,05:26:19.000,336,11134700,6245,0,1764653178,13154.289217569989,30834.482718119994,53287.191608400004 2025-12-02,05:26:20.000,336,11134583,6685,0,1764653179,13154.221854469994,34524.64588008,53287.23353112001 2025-12-02,05:26:21.000,336,11134717,6485,0,1764653180,13154.228590779989,29911.82914155,53287.191608400004 2025-12-02,05:26:22.000,336,11134589,6525,0,1764653181,13154.154491369998,30834.369932040005,53287.18462128001 2025-12-02,05:26:23.000,336,11134613,6645,0,1764653182,13154.194909229998,28066.59952884,53287.093788720005 2025-12-02,05:26:24.000,336,11134624,5965,0,1764653183,13154.167963989988,32218.17054408,53287.05885312 2025-12-02,05:26:25.000,336,11134620,6205,0,1764653184,13154.107337199988,26682.770720279994,53287.1217372 2025-12-02,05:26:26.000,336,11134555,6525,0,1764653185,13154.181436609993,33601.971156119995,53287.10077584 2025-12-02,05:26:27.000,336,11134576,5965,0,1764653186,13154.161227679993,27605.226921210007,53287.1217372 2025-12-02,05:26:28.000,336,11134606,6245,0,1764653187,13154.134282439998,32679.373972589994,53287.06584024001 2025-12-02,05:26:30.000,336,11134645,6365,0,1764653189,13154.093864579998,26221.539095250002,53287.1217372 2025-12-02,05:26:31.000,336,11134613,6765,0,1764653190,13154.100600889993,30834.186654660007,53287.093788720005 2025-12-02,05:26:32.000,336,11134676,6045,0,1764653191,13154.087128269988,29450.378993489998,53287.05885312 2025-12-02,05:26:33.000,336,11134511,6645,0,1764653192,13154.120809819993,31756.755641669995,53287.10776296 2025-12-02,05:26:34.000,336,11134549,6605,0,1764653193,13154.100600889993,31295.54516403,53287.07981448 2025-12-02,05:26:35.000,336,11134571,6525,0,1764653194,13154.013028859998,27605.332658159998,53287.00295616 2025-12-02,05:26:36.000,336,11134708,6245,0,1764653195,13154.087128269988,31295.319591870008,53287.08680160001 2025-12-02,05:26:37.000,336,11134640,6005,0,1764653196,13154.114073509998,29911.582422000007,53287.07282736 2025-12-02,05:26:38.000,336,11134691,6525,0,1764653197,13154.053446719998,28527.781809959997,53287.06584024001 2025-12-02,05:26:39.000,336,11134562,6045,0,1764653198,13154.107337199988,30372.95502963,53286.975007680005 2025-12-02,05:26:41.000,336,11134675,6685,0,1764653200,13153.999556239993,28527.76066257,53287.044878880006 2025-12-02,05:26:42.000,336,11134668,5925,0,1764653201,13154.087128269988,33140.570351970004,53287.093788720005 2025-12-02,05:26:43.000,336,11134599,6485,0,1764653202,13154.039974099993,29450.308502190004,53287.00994328 2025-12-02,05:26:44.000,336,11134715,6645,0,1764653203,13154.039974099993,30372.835194419997,53286.99596904001 2025-12-02,05:26:45.000,336,11134550,6124,0,1764653204,13154.073655649998,32217.937922790006,53287.03789176001 2025-12-02,05:26:46.000,336,11134669,6485,0,1764653205,13154.026501480002,36369.41025021,53287.05885312 2025-12-02,05:26:47.000,336,11134624,6405,0,1764653206,13154.033237789998,28527.654925619994,53286.99596904001 2025-12-02,05:26:48.000,336,11134612,6284,0,1764653207,13153.992819929997,28527.647876489995,53286.96802056001 2025-12-02,05:26:49.000,336,11134509,6525,0,1764653208,13154.019765169993,30834.003377279994,53287.01693040001 2025-12-02,05:26:50.000,336,11134591,6525,0,1764653209,13153.952402069997,27605.043643829995,53286.96802056001 2025-12-02,05:26:52.000,336,11134600,5965,0,1764653211,13153.938929449992,30372.65191704,53286.89116224 2025-12-02,05:26:53.000,336,11134689,6525,0,1764653212,13153.918720519992,26221.08795093,53286.94007208 2025-12-02,05:26:54.000,336,11134605,6725,0,1764653213,13153.864830040002,33601.51296267001,53286.96802056001 2025-12-02,05:26:55.000,336,11134717,6525,0,1764653214,13153.858093729992,26682.467607690007,53286.93308496 2025-12-02,05:26:56.000,336,11134594,6245,0,1764653215,13153.831148489997,30833.897640330004,53286.9121236 2025-12-02,05:26:57.000,336,11134564,6005,0,1764653216,13153.810939559997,28527.42230433,53286.99596904001 2025-12-02,05:26:58.000,336,11134677,6605,0,1764653217,13153.810939559997,26682.298428570008,53286.96103344 2025-12-02,05:26:59.000,336,11134656,6084,0,1764653218,13153.783994320002,31295.08697058,53286.96103344 2025-12-02,05:27:00.000,336,11134645,6725,0,1764653219,13153.750312769997,26221.010410500006,53286.89814936001 2025-12-02,05:27:01.000,336,11134564,6165,0,1764653220,13153.736840149992,28988.682125880005,53286.807316800005 2025-12-02,05:27:03.000,336,11134661,6805,0,1764653222,13153.709894909996,30833.61567513,53286.82129104001 2025-12-02,05:27:04.000,336,11134636,6005,0,1764653223,13153.736840149992,32678.732501759994,53286.90513648 2025-12-02,05:27:05.000,336,11134615,6445,0,1764653224,13153.662740740001,25298.342735669998,53286.80032968001 2025-12-02,05:27:06.000,336,11134711,6365,0,1764653225,13153.736840149992,34062.638850749994,53286.84923952001 2025-12-02,05:27:07.000,336,11134642,5965,0,1764653226,13153.709894909996,29449.737522659998,53286.82827816001 2025-12-02,05:27:08.000,336,11134599,6485,0,1764653227,13153.709894909996,26220.91877181,53286.86321376 2025-12-02,05:27:09.000,336,11134596,6084,0,1764653228,13153.757049079992,32217.52202412,53286.82827816001 2025-12-02,05:27:10.000,336,11134626,6365,0,1764653229,13153.743576460001,26221.017459630006,53286.81430392 2025-12-02,05:27:11.000,336,11134669,6525,0,1764653230,13153.743576460001,26220.982213979994,53286.856226640004 2025-12-02,05:27:12.000,336,11134692,6124,0,1764653231,13153.730103839996,26220.813034859995,53286.7723812 2025-12-02,05:27:14.000,336,11134564,6124,0,1764653233,13153.662740740001,30833.693215559993,53286.688535760004 2025-12-02,05:27:15.000,336,11134794,6365,0,1764653234,13153.682949670001,23453.183614260008,53286.79334256 2025-12-02,05:27:16.000,336,11134596,6284,0,1764653235,13153.615586569991,31294.9036932,53286.84923952001 2025-12-02,05:27:17.000,336,11134599,6605,0,1764653236,13153.615586569991,28065.96510714,53286.77936832001 2025-12-02,05:27:18.000,336,11134628,6005,0,1764653237,13153.608850259996,28988.512946760005,53286.88417512 2025-12-02,05:27:19.000,336,11134596,5965,0,1764653238,13153.62232288,27143.35382535,53286.74443272 2025-12-02,05:27:20.000,336,11134568,6205,0,1764653239,13153.568432399996,29911.0184916,53286.7723812 2025-12-02,05:27:21.000,336,11134693,6565,0,1764653240,13153.54148716,26220.869427900005,53286.64661304 2025-12-02,05:27:22.000,336,11134645,6365,0,1764653241,13153.568432399996,28988.40016068,53286.7723812 2025-12-02,05:27:23.000,336,11134539,6525,0,1764653242,13153.568432399996,30833.643871649998,53286.83526528 2025-12-02,05:27:25.000,336,11134666,6205,0,1764653244,13153.507805609996,26220.827133119994,53286.77936832001 2025-12-02,05:27:26.000,336,11134740,6205,0,1764653245,13153.51454191999,29449.638834840007,53286.758406960005 2025-12-02,05:27:27.000,336,11134532,6284,0,1764653246,13153.426969889995,29449.688178750002,53286.67456152 2025-12-02,05:27:28.000,336,11134540,6045,0,1764653247,13153.406760959995,34523.75064057,53286.67456152 2025-12-02,05:27:29.000,336,11134624,6084,0,1764653248,13153.41349726999,28988.386062420002,53286.72347136 2025-12-02,05:27:30.000,336,11134661,6485,0,1764653249,13153.426969889995,26681.981217720007,53286.63263880001 2025-12-02,05:27:31.000,336,11134668,6045,0,1764653250,13153.366343099995,34523.651952750006,53286.7374456 2025-12-02,05:27:32.000,336,11134725,6605,0,1764653251,13153.37307940999,31294.671071909994,53286.68154864001 2025-12-02,05:27:33.000,336,11134636,6045,0,1764653252,13153.35287047999,29449.69522788,53286.71648424 2025-12-02,05:27:34.000,336,11134724,6165,0,1764653253,13153.35960679,24375.590471279997,53286.639625920005 2025-12-02,05:27:36.000,336,11134720,6084,0,1764653255,13153.31918893,34523.616707099995,53286.61167744001 2025-12-02,05:27:37.000,336,11134670,6245,0,1764653256,13153.37981572,30372.236018370008,53286.50687064 2025-12-02,05:27:38.000,336,11134655,6565,0,1764653257,13153.325925239995,24836.8432437,53286.63263880001 2025-12-02,05:27:39.000,336,11134643,6205,0,1764653258,13153.245089519995,33139.72445636999,53286.57674184 2025-12-02,05:27:40.000,336,11134543,6645,0,1764653259,13153.285507379995,29449.511950500004,53286.54879336 2025-12-02,05:27:41.000,336,11134674,6045,0,1764653260,13153.285507379995,29449.575392669998,53286.5977032 2025-12-02,05:27:42.000,336,11134649,6525,0,1764653261,13153.31245261999,27604.35282909,53286.60469032 2025-12-02,05:27:43.000,336,11134637,6845,0,1764653262,13153.265298449995,28065.78887889,53286.56276760001 2025-12-02,05:27:44.000,336,11134633,6565,0,1764653263,13153.25182582999,31755.980237370008,53286.590716080005 2025-12-02,05:27:45.000,336,11134761,6525,0,1764653264,13153.29224368999,30372.179625329998,53286.56276760001 2025-12-02,05:27:47.000,336,11134653,6685,0,1764653266,13153.25182582999,30833.192727329995,53286.5977032 2025-12-02,05:27:48.000,336,11134566,6084,0,1764653267,13153.19119903999,30833.31961167,53286.58372896001 2025-12-02,05:27:49.000,336,11134626,6205,0,1764653268,13153.19119903999,32678.478733080003,53286.56276760001 2025-12-02,05:27:50.000,336,11134514,6245,0,1764653269,13153.184462729994,28065.690191069996,53286.61866456 2025-12-02,05:27:51.000,336,11134661,6445,0,1764653270,13153.13057224999,29910.807017700005,53286.5977032 2025-12-02,05:27:52.000,336,11134533,6405,0,1764653271,13153.103627009994,27604.381025609997,53286.50687064 2025-12-02,05:27:53.000,336,11134634,6245,0,1764653272,13153.096890699999,30372.038642729996,53286.56276760001 2025-12-02,05:27:54.000,336,11134690,6045,0,1764653273,13153.069945459989,28065.619699770003,53286.54879336 2025-12-02,05:27:55.000,336,11134643,6685,0,1764653274,13153.063209149994,26681.7415473,53286.48590928001 2025-12-02,05:27:56.000,336,11134586,6045,0,1764653275,13152.995846049998,26220.467627489998,53286.45097368 2025-12-02,05:27:58.000,336,11134640,6284,0,1764653277,13153.016054979998,31755.825156510007,53286.49289640001 2025-12-02,05:27:59.000,336,11134663,6525,0,1764653278,13152.975637119998,33139.56232637999,53286.36014112 2025-12-02,05:28:00.000,336,11134732,6045,0,1764653279,13152.962164499993,28065.542159339995,53286.45097368 2025-12-02,05:28:01.000,336,11134476,5965,0,1764653280,13152.915010329998,24836.667015450003,53286.44398656001 2025-12-02,05:28:02.000,336,11134682,6045,0,1764653281,13152.881328779993,27142.987270590005,53286.43001232 2025-12-02,05:28:03.000,336,11134652,6124,0,1764653282,13152.874592469998,29910.588494669995,53286.53481912001 2025-12-02,05:28:04.000,336,11134728,6245,0,1764653283,13152.894801399998,25759.13026551,53286.471935040005 2025-12-02,05:28:05.000,336,11134683,6805,0,1764653284,13152.861119849993,29910.560298149998,53286.44398656001 2025-12-02,05:28:06.000,336,11134564,5925,0,1764653285,13152.834174609998,28987.977212879996,53286.46494792001 2025-12-02,05:28:07.000,336,11134659,6725,0,1764653286,13152.874592469998,34984.580465189996,53286.423025200005 2025-12-02,05:28:09.000,336,11134629,6805,0,1764653288,13152.793756749998,23914.027537140006,53286.423025200005 2025-12-02,05:28:10.000,336,11134683,6525,0,1764653289,13152.753338889997,28065.563306730008,53286.44398656001 2025-12-02,05:28:11.000,336,11134546,6324,0,1764653290,13152.780284129993,32678.126276580006,53286.49289640001 2025-12-02,05:28:12.000,336,11134703,6445,0,1764653291,13152.827438300003,33600.80100054,53286.45097368 2025-12-02,05:28:13.000,336,11134637,6565,0,1764653292,13152.760075199993,30371.84831622,53286.43699944 2025-12-02,05:28:14.000,336,11134585,6485,0,1764653293,13152.773547819997,34062.06787122,53286.46494792001 2025-12-02,05:28:15.000,336,11134703,6605,0,1764653294,13152.739866269992,26681.649908609994,53286.44398656001 2025-12-02,05:28:16.000,336,11134527,6565,0,1764653295,13152.746602580002,28526.710342200007,53286.51385776001 2025-12-02,05:28:17.000,336,11134742,6124,0,1764653296,13152.712921029997,27604.17660084,53286.44398656001 2025-12-02,05:28:18.000,336,11134686,6124,0,1764653297,13152.719657339992,34984.57341606,53286.49289640001 2025-12-02,05:28:20.000,336,11134638,6324,0,1764653299,13152.679239479992,28526.79493176,53286.471935040005 2025-12-02,05:28:21.000,336,11134639,6685,0,1764653300,13152.638821619992,28065.521011949997,53286.527832 2025-12-02,05:28:22.000,336,11134643,6605,0,1764653301,13152.706184720002,28065.50691369,53286.45097368 2025-12-02,05:28:23.000,336,11134610,6124,0,1764653302,13152.645557930002,30371.83421796,53286.50687064 2025-12-02,05:28:24.000,336,11134769,6765,0,1764653303,13152.699448409992,27604.17660084,53286.41603808001 2025-12-02,05:28:25.000,336,11134633,6525,0,1764653304,13152.692712099997,31294.27632063,53286.43699944 2025-12-02,05:28:26.000,336,11134585,6405,0,1764653305,13152.638821619992,30833.072892120006,53286.34616688001 2025-12-02,05:28:27.000,336,11134626,5845,0,1764653306,13152.598403759992,30833.094039510004,53286.374115360006 2025-12-02,05:28:28.000,336,11134734,6045,0,1764653307,13152.611876379997,28065.464618910002,53286.43001232 2025-12-02,05:28:29.000,336,11134624,5884,0,1764653308,13152.584931140002,30833.023548209996,53286.33219264 2025-12-02,05:28:31.000,336,11134687,6685,0,1764653310,13152.611876379997,31294.353861059994,53286.45097368 2025-12-02,05:28:32.000,336,11134648,6205,0,1764653311,13152.578194829992,33600.730509240006,53286.3880896 2025-12-02,05:28:33.000,336,11134631,6605,0,1764653312,13152.571458519997,26220.312546629997,53286.31821840001 2025-12-02,05:28:34.000,336,11134689,6365,0,1764653313,13152.564722210001,29910.51800337,53286.40905096 2025-12-02,05:28:35.000,336,11134628,6005,0,1764653314,13152.517568039992,27604.134306060005,53286.51385776001 2025-12-02,05:28:36.000,336,11134584,6165,0,1764653315,13152.537776969992,24836.54013111,53286.40905096 2025-12-02,05:28:37.000,336,11134653,6525,0,1764653316,13152.429996009996,32216.87350416,53286.36014112 2025-12-02,05:28:38.000,336,11134625,6725,0,1764653317,13152.456941249991,31294.332713669995,53286.40206384 2025-12-02,05:28:39.000,336,11134689,6685,0,1764653318,13152.497359109992,30371.84831622,53286.26930856 2025-12-02,05:28:40.000,336,11134602,6084,0,1764653319,13152.450204939996,28526.724440460006,53286.43001232 2025-12-02,05:28:42.000,336,11134671,6525,0,1764653321,13152.416523389991,28988.08999896,53286.423025200005 2025-12-02,05:28:43.000,336,11134540,6084,0,1764653322,13152.396314459991,31294.360910190007,53286.36712824001 2025-12-02,05:28:44.000,336,11134645,6445,0,1764653323,13152.450204939996,30833.13633429,53286.43699944 2025-12-02,05:28:45.000,336,11134591,6445,0,1764653324,13152.40305077,32216.86645503,53286.32520552001 2025-12-02,05:28:46.000,336,11134512,5965,0,1764653325,13152.369369219996,29910.602592929994,53286.41603808001 2025-12-02,05:28:47.000,336,11134702,6084,0,1764653326,13152.456941249991,29910.567347279997,53286.47892216 2025-12-02,05:28:48.000,336,11134602,6205,0,1764653327,13152.429996009996,28988.054753310003,53286.4579608 2025-12-02,05:28:49.000,336,11134523,6045,0,1764653328,13152.429996009996,26681.692203390005,53286.4579608 2025-12-02,05:28:50.000,336,11134704,6245,0,1764653329,13152.409787079996,30371.85536535,53286.423025200005 2025-12-02,05:28:51.000,336,11134636,6245,0,1764653330,13152.416523389991,30371.862414479998,53286.41603808001 2025-12-02,05:28:53.000,336,11134687,6365,0,1764653332,13152.40305077,26220.340743149995,53286.31123128 2025-12-02,05:28:54.000,336,11134706,6284,0,1764653333,13152.463677560001,28065.563306730008,53286.26930856 2025-12-02,05:28:55.000,336,11134583,6645,0,1764653334,13152.416523389991,26681.790891209996,53286.36712824001 2025-12-02,05:28:56.000,336,11134686,6485,0,1764653335,13152.490622799996,28526.823128279997,53286.32520552001 2025-12-02,05:28:57.000,336,11134651,6725,0,1764653336,13152.456941249991,34061.997379919994,53286.40905096 2025-12-02,05:28:58.000,336,11134619,6845,0,1764653337,13152.416523389991,30371.918807520007,53286.471935040005 2025-12-02,05:28:59.000,336,11134651,5965,0,1764653338,13152.483886490001,29449.39916442,53286.40905096 2025-12-02,05:29:00.000,336,11134605,6885,0,1764653339,13152.443468630001,27604.35987822,53286.36712824001 2025-12-02,05:29:01.000,336,11134520,6284,0,1764653340,13152.517568039992,27143.008417980003,53286.4579608 2025-12-02,05:29:02.000,336,11134592,6365,0,1764653341,13152.483886490001,30833.108137770003,53286.423025200005 2025-12-02,05:29:04.000,336,11134555,7085,0,1764653343,13152.504095420001,25297.83519831,53286.50687064 2025-12-02,05:29:05.000,336,11134628,6324,0,1764653344,13152.544513280001,27604.35987822,53286.3880896 2025-12-02,05:29:06.000,336,11134606,6124,0,1764653345,13152.571458519997,26220.481725749996,53286.43001232 2025-12-02,05:29:07.000,336,11134537,6925,0,1764653346,13152.524304350001,31294.367959320007,53286.423025200005 2025-12-02,05:29:08.000,336,11134654,6124,0,1764653347,13152.497359109992,33139.604621160004,53286.41603808001 2025-12-02,05:29:09.000,336,11134572,5684,0,1764653348,13152.557985899992,26681.762694689998,53286.423025200005 2025-12-02,05:29:10.000,336,11134570,6284,0,1764653349,13152.551249589997,29910.51800337,53286.43001232 2025-12-02,05:29:11.000,336,11134504,6284,0,1764653350,13152.557985899992,32678.17562049,53286.46494792001 2025-12-02,05:29:12.000,336,11134637,6605,0,1764653351,13152.544513280001,26220.43943097,53286.48590928001 2025-12-02,05:29:13.000,336,11134366,6485,0,1764653352,13152.564722210001,28988.068851570002,53286.38110248 2025-12-02,05:29:15.000,336,11134673,7125,0,1764653354,13152.537776969992,34062.01147818001,53286.45097368 2025-12-02,05:29:16.000,336,11134690,6124,0,1764653355,13152.598403759992,27604.261190400008,53286.51385776001 2025-12-02,05:29:17.000,336,11134583,6725,0,1764653356,13152.618612689992,27604.254141269994,53286.471935040005 2025-12-02,05:29:18.000,336,11134634,6405,0,1764653357,13152.578194829992,34523.24310321,53286.50687064 2025-12-02,05:29:19.000,336,11134708,5965,0,1764653358,13152.625349000002,29910.673084230002,53286.5977032 2025-12-02,05:29:20.000,336,11134551,6565,0,1764653359,13152.591667449997,26681.73449817,53286.56276760001 2025-12-02,05:29:21.000,336,11134666,6084,0,1764653360,13152.638821619992,27143.008417980003,53286.5977032 2025-12-02,05:29:22.000,336,11134648,5884,0,1764653361,13152.645557930002,29910.510954240002,53286.55578048 2025-12-02,05:29:23.000,336,11134652,5965,0,1764653362,13152.638821619992,28988.08294983,53286.520844880004 2025-12-02,05:29:24.000,336,11134622,6165,0,1764653363,13152.625349000002,28526.80903002,53286.63263880001 2025-12-02,05:29:26.000,336,11134654,6324,0,1764653365,13152.659030549992,28988.10409722,53286.61866456 2025-12-02,05:29:27.000,336,11134671,6565,0,1764653366,13152.672503169997,31755.677124780006,53286.56975472 2025-12-02,05:29:28.000,336,11134546,6284,0,1764653367,13152.699448409992,26681.713350780003,53286.56276760001 2025-12-02,05:29:29.000,336,11134594,6205,0,1764653368,13152.679239479992,28526.79493176,53286.64661304 2025-12-02,05:29:30.000,336,11134598,6365,0,1764653369,13152.672503169997,30833.227972980007,53286.590716080005 2025-12-02,05:29:31.000,336,11134653,6605,0,1764653370,13152.679239479992,27604.162502580002,53286.61866456 2025-12-02,05:29:32.000,336,11134662,6124,0,1764653371,13152.733129959997,26681.776792949997,53286.63263880001 2025-12-02,05:29:33.000,336,11134748,6084,0,1764653372,13152.760075199993,33600.8150988,53286.64661304 2025-12-02,05:29:34.000,336,11134574,5965,0,1764653373,13152.793756749998,29910.602592929994,53286.67456152 2025-12-02,05:29:35.000,336,11134635,6605,0,1764653374,13152.787020440002,32678.260210049993,53286.64661304 2025-12-02,05:29:37.000,336,11134606,5965,0,1764653376,13152.793756749998,33600.77985315,53286.57674184 2025-12-02,05:29:38.000,336,11134743,6445,0,1764653377,13152.854383539998,27604.324632570002,53286.70251000001 2025-12-02,05:29:39.000,336,11134662,5884,0,1764653378,13152.888065089988,28065.563306730008,53286.65360016001 2025-12-02,05:29:40.000,336,11134593,6605,0,1764653379,13152.867856159988,27604.324632570002,53286.7374456 2025-12-02,05:29:41.000,336,11134622,5884,0,1764653380,13152.908274019988,25297.84929657,53286.65360016001 2025-12-02,05:29:42.000,336,11134680,5925,0,1764653381,13152.921746639993,33600.751656630004,53286.72347136 2025-12-02,05:29:43.000,336,11134611,6525,0,1764653382,13153.022791289994,28988.10409722,53286.688535760004 2025-12-02,05:29:44.000,336,11134622,6405,0,1764653383,13152.962164499993,29910.630789450006,53286.68154864001 2025-12-02,05:29:45.000,336,11134545,6605,0,1764653384,13152.962164499993,28526.731489590005,53286.688535760004 2025-12-02,05:29:46.000,336,11134574,5884,0,1764653385,13152.995846049998,27142.980221460006,53286.75141984001 2025-12-02,05:29:48.000,336,11134628,6205,0,1764653387,13153.002582359994,24836.575376759996,53286.758406960005 2025-12-02,05:29:49.000,336,11134572,5925,0,1764653388,13153.009318669989,28987.984262009995,53286.79334256 2025-12-02,05:29:50.000,336,11134582,6005,0,1764653389,13152.995846049998,26681.57941731,53286.80032968001 2025-12-02,05:29:51.000,336,11134665,6525,0,1764653390,13153.016054979998,27142.803993210007,53286.76539408 2025-12-02,05:29:52.000,336,11134686,6045,0,1764653391,13152.982373429993,31755.59958435,53286.74443272 2025-12-02,05:29:53.000,336,11134709,6445,0,1764653392,13153.056472839999,24836.476688940005,53286.79334256 2025-12-02,05:29:54.000,336,11134661,6445,0,1764653393,13153.009318669989,28987.91377071,53286.856226640004 2025-12-02,05:29:55.000,336,11134527,6725,0,1764653394,13153.036263909999,28987.871475930006,53286.84923952001 2025-12-02,05:29:56.000,336,11134512,5805,0,1764653395,13152.989109739989,22530.092991629994,53286.82827816001 2025-12-02,05:29:57.000,336,11134761,6365,0,1764653396,13152.955428189998,27142.754649299997,53286.8422524 2025-12-02,05:29:59.000,336,11134555,6645,0,1764653398,13152.941955569993,27142.803993210007,53286.856226640004 2025-12-02,05:30:00.000,336,11134655,6565,0,1764653399,13152.881328779993,25758.939939000004,53286.75141984001 2025-12-02,05:30:01.000,336,11134639,6445,0,1764653400,13152.921746639993,24836.349804600002,53286.88417512 2025-12-02,05:30:02.000,336,11134583,6725,0,1764653401,13152.827438300003,27142.832189730005,53286.89116224 2025-12-02,05:30:03.000,336,11134642,6045,0,1764653402,13152.881328779993,29910.412266419997,53286.877188000006 2025-12-02,05:30:04.000,336,11134568,6084,0,1764653403,13152.881328779993,28065.267243270006,53286.81430392 2025-12-02,05:30:05.000,336,11134593,6645,0,1764653404,13152.827438300003,32677.999392240003,53286.80032968001 2025-12-02,05:30:06.000,336,11134651,6525,0,1764653405,13152.800493059993,34984.3478439,53286.86321376 2025-12-02,05:30:07.000,336,11134543,6485,0,1764653406,13152.800493059993,34523.0527767,53286.83526528 2025-12-02,05:30:08.000,336,11134707,6685,0,1764653407,13152.773547819997,27142.761698429997,53286.94007208 2025-12-02,05:30:10.000,336,11134658,6045,0,1764653409,13152.719657339992,31294.1282889,53286.77936832001 2025-12-02,05:30:11.000,336,11134621,6284,0,1764653410,13152.719657339992,27604.02856911,53286.89116224 2025-12-02,05:30:12.000,336,11134545,6485,0,1764653411,13152.665766860002,28065.295439790003,53286.856226640004 2025-12-02,05:30:13.000,336,11134621,6405,0,1764653412,13152.706184720002,32216.767767209996,53286.88417512 2025-12-02,05:30:14.000,336,11134627,6324,0,1764653413,13152.652294239997,28526.6398509,53286.8422524 2025-12-02,05:30:15.000,336,11134661,6885,0,1764653414,13152.652294239997,31294.170583679996,53286.83526528 2025-12-02,05:30:16.000,336,11134579,6565,0,1764653415,13152.672503169997,31294.1282889,53286.87020088001 2025-12-02,05:30:17.000,336,11134608,6084,0,1764653416,13152.605140070002,32216.753668949998,53286.877188000006 2025-12-02,05:30:18.000,336,11134678,6045,0,1764653417,13152.706184720002,32216.697275910003,53286.89116224 2025-12-02,05:30:19.000,336,11134676,6005,0,1764653418,13152.665766860002,28526.498868299997,53286.87020088001 2025-12-02,05:30:21.000,336,11134680,6284,0,1764653420,13152.645557930002,30832.889614739994,53286.89814936001 2025-12-02,05:30:22.000,336,11134690,6005,0,1764653421,13152.625349000002,25758.925840740005,53286.87020088001 2025-12-02,05:30:23.000,336,11134600,6284,0,1764653422,13152.719657339992,30832.84027083,53286.856226640004 2025-12-02,05:30:24.000,336,11134635,6565,0,1764653423,13152.672503169997,27604.000372590002,53286.87020088001 2025-12-02,05:30:25.000,336,11134647,6525,0,1764653424,13152.672503169997,26220.185662289994,53286.88417512 2025-12-02,05:30:26.000,336,11134584,6084,0,1764653425,13152.665766860002,27142.663010610006,53286.91911072001 2025-12-02,05:30:27.000,336,11134672,6124,0,1764653426,13152.719657339992,29910.285382079994,53286.82827816001 2025-12-02,05:30:28.000,336,11134655,6405,0,1764653427,13152.685975790002,32677.816114860005,53286.877188000006 2025-12-02,05:30:29.000,336,11134724,5925,0,1764653428,13152.699448409992,29448.92687271,53286.89814936001 2025-12-02,05:30:30.000,336,11134596,6405,0,1764653429,13152.659030549992,28526.371983959994,53286.877188000006 2025-12-02,05:30:32.000,336,11134641,6645,0,1764653431,13152.685975790002,32677.86545877,53286.86321376 2025-12-02,05:30:33.000,336,11134673,6605,0,1764653432,13152.652294239997,29910.172596000004,53286.877188000006 2025-12-02,05:30:34.000,336,11134551,6645,0,1764653433,13152.679239479992,25297.51093833,53286.94705920001 2025-12-02,05:30:35.000,336,11134727,6485,0,1764653434,13152.618612689992,30832.762730400005,53286.94705920001 2025-12-02,05:30:36.000,336,11134594,6005,0,1764653435,13152.632085309997,29449.039658790003,53286.877188000006 2025-12-02,05:30:37.000,336,11134557,6445,0,1764653436,13152.618612689992,28526.414278740005,53286.93308496 2025-12-02,05:30:38.000,336,11134665,6565,0,1764653437,13152.611876379997,27142.627764959994,53286.86321376 2025-12-02,05:30:39.000,336,11134659,6685,0,1764653438,13152.652294239997,32677.830213120003,53286.94007208 2025-12-02,05:30:40.000,336,11134646,5965,0,1764653439,13152.571458519997,32678.02758876,53287.00994328 2025-12-02,05:30:41.000,336,11134606,6005,0,1764653440,13152.564722210001,29448.969167489995,53286.9819948 2025-12-02,05:30:43.000,336,11134622,6205,0,1764653442,13152.578194829992,28065.203801099997,53287.00994328 2025-12-02,05:30:44.000,336,11134546,6124,0,1764653443,13152.497359109992,31294.064846730005,53286.99596904001 2025-12-02,05:30:45.000,336,11134528,6365,0,1764653444,13152.497359109992,30371.404221029996,53286.975007680005 2025-12-02,05:30:46.000,336,11134553,6565,0,1764653445,13152.483886490001,28987.723444200004,53286.94705920001 2025-12-02,05:30:47.000,336,11134673,6645,0,1764653446,13152.524304350001,30832.685189969998,53287.01693040001 2025-12-02,05:30:48.000,336,11134676,6045,0,1764653447,13152.477150179991,30832.621747800004,53286.9819948 2025-12-02,05:30:49.000,336,11134583,6885,0,1764653448,13152.450204939996,33139.111182060005,53286.96802056001 2025-12-02,05:30:50.000,336,11134715,6645,0,1764653449,13152.416523389991,29448.835234020007,53286.98898192001 2025-12-02,05:30:51.000,336,11134696,5205,0,1764653450,13152.409787079996,32677.766770949995,53286.95404632 2025-12-02,05:30:52.000,336,11134621,6685,0,1764653451,13152.355896599991,26681.332697759994,53287.01693040001 2025-12-02,05:30:54.000,336,11134699,6565,0,1764653453,13152.30200612,31755.24712785,53286.96103344 2025-12-02,05:30:55.000,336,11134666,6084,0,1764653454,13152.248115639995,34984.13637000001,53286.975007680005 2025-12-02,05:30:56.000,336,11134589,6365,0,1764653455,13152.23464301999,32216.471703749994,53287.03090464 2025-12-02,05:30:57.000,336,11134757,6525,0,1764653456,13152.26158826,31755.289422629998,53287.00295616 2025-12-02,05:30:58.000,336,11134685,6365,0,1764653457,13152.21443408999,25297.468643550004,53286.96802056001 2025-12-02,05:30:59.000,336,11134563,6565,0,1764653458,13152.16054361,28065.126260670004,53287.023917520004 2025-12-02,05:31:00.000,336,11134621,6645,0,1764653459,13152.19422515999,34061.64492342,53286.93308496 2025-12-02,05:31:01.000,336,11134541,6284,0,1764653460,13152.17401622999,34061.546235600006,53287.00994328 2025-12-02,05:31:02.000,336,11134474,6045,0,1764653461,13152.15380729999,26681.382041670004,53286.93308496 2025-12-02,05:31:03.000,336,11134606,6084,0,1764653462,13152.16054361,28526.46362265,53286.89116224 2025-12-02,05:31:05.000,336,11134688,6084,0,1764653464,13152.13359836999,33139.00544511,53286.926097840005 2025-12-02,05:31:06.000,336,11134576,6165,0,1764653465,13152.167279919995,28526.357885699996,53286.9121236 2025-12-02,05:31:07.000,336,11134578,6005,0,1764653466,13152.147070989995,29448.90572532,53286.89116224 2025-12-02,05:31:08.000,336,11134563,6365,0,1764653467,13152.11338943999,33139.04069076,53286.9121236 2025-12-02,05:31:09.000,336,11134709,6685,0,1764653468,13152.106653129995,34522.91884323,53286.88417512 2025-12-02,05:31:10.000,336,11134731,6525,0,1764653469,13152.086444199995,32677.802016600006,53286.926097840005 2025-12-02,05:31:11.000,336,11134706,6205,0,1764653470,13152.09318050999,26681.339746890008,53286.94007208 2025-12-02,05:31:12.000,336,11134626,5925,0,1764653471,13152.126862059995,31294.029601079994,53286.90513648 2025-12-02,05:31:13.000,336,11134707,6605,0,1764653472,13152.05949896,31755.458601749997,53286.807316800005 2025-12-02,05:31:14.000,336,11134742,5965,0,1764653473,13152.11338943999,27603.802996950006,53286.89116224 2025-12-02,05:31:16.000,336,11134675,6445,0,1764653475,13152.07970789,32677.802016600006,53286.93308496 2025-12-02,05:31:17.000,336,11134693,6525,0,1764653476,13152.025817409994,24375.08998305,53286.89814936001 2025-12-02,05:31:18.000,336,11134503,6645,0,1764653477,13152.046026339995,31293.994355429997,53286.877188000006 2025-12-02,05:31:19.000,336,11134606,5884,0,1764653478,13152.046026339995,27603.795947820006,53286.96103344 2025-12-02,05:31:20.000,336,11134657,6565,0,1764653479,13152.066235269995,30371.495859720002,53286.89814936001 2025-12-02,05:31:21.000,336,11134604,5965,0,1764653480,13152.05949896,29910.172596000004,53286.89814936001 2025-12-02,05:31:22.000,336,11134696,5765,0,1764653481,13152.046026339995,31293.94501152,53286.926097840005 2025-12-02,05:31:23.000,336,11134597,6525,0,1764653482,13151.97866324,27603.71840739,53286.91911072001 2025-12-02,05:31:24.000,336,11134632,6245,0,1764653483,13151.93150906999,31755.211882200005,53286.94007208 2025-12-02,05:31:25.000,336,11134573,6525,0,1764653484,13151.918036449999,31293.860421959995,53286.82129104001 2025-12-02,05:31:27.000,336,11134649,6525,0,1764653486,13151.897827519999,29448.792939239996,53286.94007208 2025-12-02,05:31:28.000,336,11134580,6205,0,1764653487,13151.837200729999,24374.92080393,53286.9121236 2025-12-02,05:31:29.000,336,11134604,6165,0,1764653488,13151.850673349989,31755.211882200005,53286.89116224 2025-12-02,05:31:30.000,336,11134673,6685,0,1764653489,13151.816991799999,27603.788898690007,53286.94007208 2025-12-02,05:31:31.000,336,11134711,6324,0,1764653490,13151.722683459993,32216.506949400005,53286.89116224 2025-12-02,05:31:32.000,336,11134634,5925,0,1764653491,13151.736156079998,29910.024564270003,53286.93308496 2025-12-02,05:31:33.000,336,11134669,6445,0,1764653492,13151.675529289998,29910.130301219993,53286.87020088001 2025-12-02,05:31:34.000,336,11134662,5965,0,1764653493,13151.689001909988,26681.212862550005,53286.76539408 2025-12-02,05:31:35.000,336,11134736,5205,0,1764653494,13151.628375120003,25297.391103119997,53286.758406960005 2025-12-02,05:31:36.000,336,11134657,5605,0,1764653495,13151.641847739993,25758.700268579996,53286.9121236 2025-12-02,05:31:38.000,336,11134586,5325,0,1764653497,13151.608166190003,30371.460614070005,53286.91911072001 2025-12-02,05:31:39.000,336,11134566,5884,0,1764653498,13151.554275709997,29448.807037499995,53286.90513648 2025-12-02,05:31:40.000,336,11134706,6284,0,1764653499,13151.513857849997,28987.582461600003,53286.8422524 2025-12-02,05:31:41.000,336,11134636,5165,0,1764653500,13151.520594159992,30371.277336690007,53286.91911072001 2025-12-02,05:31:42.000,336,11134682,6124,0,1764653501,13151.466703680002,28065.034621979998,53286.9121236 2025-12-02,05:31:43.000,336,11134532,6045,0,1764653502,13151.480176299992,32677.632837480007,53286.91911072001 2025-12-02,05:31:44.000,336,11134620,6005,0,1764653503,13151.480176299992,25297.440447030007,53286.86321376 2025-12-02,05:31:45.000,336,11134638,6045,0,1764653504,13151.406076890002,28987.511970299995,53286.7723812 2025-12-02,05:31:46.000,336,11134640,6005,0,1764653505,13151.385867960002,28526.29444353,53286.80032968001 2025-12-02,05:31:47.000,336,11134674,6165,0,1764653506,13151.379131649992,29448.799988369996,53286.88417512 2025-12-02,05:31:49.000,336,11134638,6165,0,1764653508,13151.325241170001,29448.77179185,53286.95404632 2025-12-02,05:31:50.000,336,11134631,6445,0,1764653509,13151.305032240001,28065.041671109997,53286.89116224 2025-12-02,05:31:51.000,336,11134627,6725,0,1764653510,13151.217460209991,31293.930913260003,53286.77936832001 2025-12-02,05:31:52.000,336,11134582,6084,0,1764653511,13151.224196520001,29910.05276079,53286.87020088001 2025-12-02,05:31:53.000,336,11134699,6205,0,1764653512,13151.11641555999,31293.874520219993,53286.82129104001 2025-12-02,05:31:54.000,336,11134659,6205,0,1764653513,13151.177042349991,29910.102104699996,53286.87020088001 2025-12-02,05:31:55.000,336,11134687,6324,0,1764653514,13151.190514969996,34061.44754778,53286.74443272 2025-12-02,05:31:56.000,336,11134694,6124,0,1764653515,13151.18377866,29448.785890109997,53286.81430392 2025-12-02,05:31:57.000,336,11134591,6365,0,1764653516,13151.129888179996,29910.05276079,53286.76539408 2025-12-02,05:31:58.000,336,11134622,5805,0,1764653517,13151.156833419991,32677.682181390002,53286.83526528 2025-12-02,05:32:00.000,336,11134630,5725,0,1764653519,13151.1433608,25297.384053989997,53286.89814936001 2025-12-02,05:32:01.000,336,11134608,6084,0,1764653520,13151.136624489991,32216.41531071,53286.82129104001 2025-12-02,05:32:02.000,336,11134651,6605,0,1764653521,13151.136624489991,28526.350836569996,53286.7723812 2025-12-02,05:32:03.000,336,11134549,6405,0,1764653522,13151.10294294,30371.333729730002,53286.72347136 2025-12-02,05:32:04.000,336,11134515,5725,0,1764653523,13151.09620662999,30371.411270159995,53286.807316800005 2025-12-02,05:32:05.000,336,11134599,6565,0,1764653524,13151.069261389996,30832.614698670004,53286.807316800005 2025-12-02,05:32:06.000,336,11134548,5884,0,1764653525,13151.028843529995,33600.34985622,53286.73045848001 2025-12-02,05:32:07.000,336,11134784,6084,0,1764653526,13151.03557983999,26681.318599499995,53286.79334256 2025-12-02,05:32:08.000,336,11134604,6245,0,1764653527,13151.02210722,23452.274276490003,53286.80032968001 2025-12-02,05:32:09.000,336,11134517,6365,0,1764653528,13151.04231615,25758.735514230008,53286.79334256 2025-12-02,05:32:11.000,336,11134544,6165,0,1764653530,13150.948007809995,28526.357885699996,53286.877188000006 2025-12-02,05:32:12.000,336,11134546,6045,0,1764653531,13150.99516197999,31755.289422629998,53286.82827816001 2025-12-02,05:32:13.000,336,11134674,5884,0,1764653532,13150.99516197999,28064.978228940003,53286.87020088001 2025-12-02,05:32:14.000,336,11134596,6324,0,1764653533,13150.96148043,26219.96713926,53286.77936832001 2025-12-02,05:32:15.000,336,11134576,6045,0,1764653534,13150.968216739995,31755.169587419994,53286.8422524 2025-12-02,05:32:16.000,336,11134655,6605,0,1764653535,13150.887381019995,28987.660002029996,53286.82827816001 2025-12-02,05:32:17.000,336,11134684,6245,0,1764653536,13150.907589949995,32677.759721819995,53286.86321376 2025-12-02,05:32:18.000,336,11134638,5845,0,1764653537,13151.008634599995,30371.404221029996,53286.83526528 2025-12-02,05:32:19.000,336,11134615,5765,0,1764653538,13150.907589949995,32216.485802010007,53286.807316800005 2025-12-02,05:32:20.000,336,11134573,6485,0,1764653539,13150.89411732999,29909.982269490007,53286.75141984001 2025-12-02,05:32:22.000,336,11134650,5925,0,1764653541,13150.867172089995,34522.693271070006,53286.87020088001 2025-12-02,05:32:23.000,336,11134563,6805,0,1764653542,13150.907589949995,31755.169587419994,53286.83526528 2025-12-02,05:32:24.000,336,11134588,6205,0,1764653543,13150.88064471,28987.497872039996,53286.84923952001 2025-12-02,05:32:25.000,336,11134669,5725,0,1764653544,13150.867172089995,26681.12122386,53286.82827816001 2025-12-02,05:32:26.000,336,11134594,6405,0,1764653545,13150.86043578,31755.24712785,53286.77936832001 2025-12-02,05:32:27.000,336,11134575,5805,0,1764653546,13150.85369946999,28987.44852813,53286.83526528 2025-12-02,05:32:28.000,336,11134600,6005,0,1764653547,13150.87390839999,31755.148440029996,53286.84923952001 2025-12-02,05:32:29.000,336,11134563,6565,0,1764653548,13150.84022685,29910.095055569996,53286.81430392 2025-12-02,05:32:30.000,336,11134646,5845,0,1764653549,13150.79307267999,30832.572403889993,53286.75141984001 2025-12-02,05:32:31.000,336,11134635,6845,0,1764653550,13150.79307267999,31755.077948730002,53286.78635544 2025-12-02,05:32:33.000,336,11134631,6645,0,1764653552,13150.75939113,30832.579453020007,53286.758406960005 2025-12-02,05:32:34.000,336,11134574,6084,0,1764653553,13150.79307267999,26681.10007647,53286.709497120006 2025-12-02,05:32:35.000,336,11134585,6805,0,1764653554,13150.75939113,26681.135322119997,53286.88417512 2025-12-02,05:32:36.000,336,11134594,5965,0,1764653555,13150.75939113,29910.05980992,53286.81430392 2025-12-02,05:32:37.000,336,11134557,6405,0,1764653556,13150.79980899,28065.01347459,53286.81430392 2025-12-02,05:32:38.000,336,11134418,6084,0,1764653557,13150.75939113,30832.537158239997,53286.758406960005 2025-12-02,05:32:39.000,336,11134697,5765,0,1764653558,13150.79980899,31755.11319438,53286.86321376 2025-12-02,05:32:40.000,336,11134528,6245,0,1764653559,13150.79307267999,28064.928885030007,53286.877188000006 2025-12-02,05:32:41.000,336,11134548,6405,0,1764653560,13150.75939113,29910.010466010004,53286.877188000006 2025-12-02,05:32:42.000,336,11134550,6005,0,1764653561,13150.77960006,33138.82921686,53286.83526528 2025-12-02,05:32:44.000,336,11134569,6725,0,1764653563,13150.73244588999,28526.223952229993,53286.88417512 2025-12-02,05:32:45.000,336,11134571,6685,0,1764653564,13150.698764339999,35445.20586504,53286.83526528 2025-12-02,05:32:46.000,336,11134595,5765,0,1764653565,13150.75265481999,31755.10614525,53286.96103344 2025-12-02,05:32:47.000,336,11134580,4925,0,1764653566,13150.69202802999,31293.65599719,53286.89814936001 2025-12-02,05:32:48.000,336,11134634,5365,0,1764653567,13150.745918509994,28526.1464118,53286.758406960005 2025-12-02,05:32:49.000,336,11134596,5445,0,1764653568,13150.705500649994,25297.306513560005,53286.88417512 2025-12-02,05:32:50.000,336,11134701,6525,0,1764653569,13150.725709579994,29909.939974709996,53286.90513648 2025-12-02,05:32:51.000,336,11134674,6165,0,1764653570,13150.725709579994,25297.334710080002,53286.86321376 2025-12-02,05:32:52.000,336,11134571,5605,0,1764653571,13150.698764339999,35445.19176678,53286.84923952001 2025-12-02,05:32:53.000,336,11134521,6485,0,1764653572,13150.75265481999,23452.168539539998,53286.84923952001 2025-12-02,05:32:55.000,336,11134613,6645,0,1764653574,13150.651610169989,31755.007457429994,53286.89814936001 2025-12-02,05:32:56.000,336,11134565,6645,0,1764653575,13150.678555409999,28987.385085960006,53286.975007680005 2025-12-02,05:32:57.000,336,11134513,6485,0,1764653576,13150.651610169989,30832.49486346,53286.926097840005 2025-12-02,05:32:58.000,336,11134555,6605,0,1764653577,13150.671819099989,28064.886590249997,53286.90513648 2025-12-02,05:32:59.000,336,11134625,5565,0,1764653578,13150.644873859994,28064.86544286,53286.856226640004 2025-12-02,05:33:00.000,336,11134690,5925,0,1764653579,13150.651610169989,29909.918827319998,53286.9121236 2025-12-02,05:33:01.000,336,11134552,6205,0,1764653580,13150.705500649994,28987.490822909996,53286.877188000006 2025-12-02,05:33:02.000,336,11134627,5565,0,1764653581,13150.71223695999,33600.046743629995,53286.93308496 2025-12-02,05:33:03.000,336,11134556,6124,0,1764653582,13150.658346479999,26681.015486909993,53286.84923952001 2025-12-02,05:33:04.000,336,11134547,5925,0,1764653583,13150.671819099989,27603.53513001,53286.96103344 2025-12-02,05:33:06.000,336,11134653,6685,0,1764653585,13150.644873859994,31754.94401526,53286.94705920001 2025-12-02,05:33:07.000,336,11134662,6005,0,1764653586,13150.597719689998,23913.379017180006,53286.877188000006 2025-12-02,05:33:08.000,336,11134636,6045,0,1764653587,13150.590983379989,26219.706321449994,53286.94007208 2025-12-02,05:33:09.000,336,11134719,6885,0,1764653588,13150.577510759998,30832.375028249997,53286.95404632 2025-12-02,05:33:10.000,336,11134674,6284,0,1764653589,13150.611192309989,22990.788882780005,53286.99596904001 2025-12-02,05:33:11.000,336,11134652,5884,0,1764653590,13150.638137549999,29448.518023170007,53286.94705920001 2025-12-02,05:33:12.000,336,11134733,6365,0,1764653591,13150.570774449989,29448.553268820004,53286.84923952001 2025-12-02,05:33:13.000,336,11134684,5085,0,1764653592,13150.665082789994,32216.0840016,53286.93308496 2025-12-02,05:33:14.000,336,11134628,6365,0,1764653593,13150.631401239989,30832.241094779994,53286.94705920001 2025-12-02,05:33:15.000,336,11134769,6565,0,1764653594,13150.638137549999,25758.425352510007,53286.926097840005 2025-12-02,05:33:17.000,336,11134776,5325,0,1764653596,13150.624664929994,31293.522063719996,53286.93308496 2025-12-02,05:33:18.000,336,11134704,6245,0,1764653597,13150.611192309989,26680.94499561,53286.94007208 2025-12-02,05:33:19.000,336,11134608,6045,0,1764653598,13150.611192309989,24835.807021589993,53287.05885312 2025-12-02,05:33:20.000,336,11134642,6405,0,1764653599,13150.570774449989,29909.813090370008,53286.94007208 2025-12-02,05:33:21.000,336,11134602,5965,0,1764653600,13150.631401239989,29909.707353420003,53287.03090464 2025-12-02,05:33:22.000,336,11134605,6525,0,1764653601,13150.617928619999,24835.680137250005,53286.96103344 2025-12-02,05:33:23.000,336,11134627,6445,0,1764653602,13150.564038139993,30370.960125840007,53287.01693040001 2025-12-02,05:33:24.000,336,11134667,6525,0,1764653603,13150.584247069994,29909.72145168,53287.05885312 2025-12-02,05:33:25.000,336,11134601,6405,0,1764653604,13150.644873859994,34522.30556892,53287.00994328 2025-12-02,05:33:26.000,336,11134613,6685,0,1764653605,13150.611192309989,27603.337754370004,53287.03789176001 2025-12-02,05:33:28.000,336,11134499,6645,0,1764653607,13150.570774449989,23913.252132840003,53286.98898192001 2025-12-02,05:33:29.000,336,11134503,6565,0,1764653608,13150.590983379989,32216.020559430006,53287.07981448 2025-12-02,05:33:30.000,336,11134609,6685,0,1764653609,13150.638137549999,28525.82920095,53287.03789176001 2025-12-02,05:33:31.000,336,11134703,6565,0,1764653610,13150.631401239989,27603.281361329995,53286.94007208 2025-12-02,05:33:32.000,336,11134488,5805,0,1764653611,13150.631401239989,28064.604625050008,53286.96103344 2025-12-02,05:33:33.000,336,11134799,6765,0,1764653612,13150.651610169989,29448.398187960003,53287.01693040001 2025-12-02,05:33:34.000,336,11134533,6565,0,1764653613,13150.590983379989,34522.481797169996,53286.94705920001 2025-12-02,05:33:35.000,336,11134619,6645,0,1764653614,13150.631401239989,30370.89668367,53287.142698560005 2025-12-02,05:33:36.000,336,11134588,6084,0,1764653615,13150.685291719994,29909.714402550002,53287.01693040001 2025-12-02,05:33:37.000,336,11134654,6165,0,1764653616,13150.590983379989,29909.686206030005,53287.06584024001 2025-12-02,05:33:39.000,336,11134636,6365,0,1764653618,13150.617928619999,29448.320647529996,53287.1217372 2025-12-02,05:33:40.000,336,11134574,6124,0,1764653619,13150.584247069994,27142.120227599997,53287.07282736 2025-12-02,05:33:41.000,336,11134685,6565,0,1764653620,13150.550565519989,30832.219947389996,53287.05885312 2025-12-02,05:33:42.000,336,11134598,6324,0,1764653621,13150.557301829998,29909.650960379993,53287.093788720005 2025-12-02,05:33:43.000,336,11134664,6124,0,1764653622,13150.557301829998,30370.953076709993,53287.07981448 2025-12-02,05:33:44.000,336,11134592,6084,0,1764653623,13150.570774449989,24835.687186380004,53287.07282736 2025-12-02,05:33:45.000,336,11134558,5925,0,1764653624,13150.597719689998,27603.281361329995,53287.08680160001 2025-12-02,05:33:46.000,336,11134662,6005,0,1764653625,13150.550565519989,29448.355893180007,53287.03789176001 2025-12-02,05:33:47.000,336,11134717,6365,0,1764653626,13150.489938729988,27603.323656110006,53287.023917520004 2025-12-02,05:33:48.000,336,11134733,6605,0,1764653627,13150.543829209993,28064.52708462,53287.06584024001 2025-12-02,05:33:50.000,336,11134713,6565,0,1764653629,13150.543829209993,27603.415294799997,53287.10776296 2025-12-02,05:33:51.000,336,11134627,6565,0,1764653630,13150.516883969998,27142.007441520007,53286.96802056001 2025-12-02,05:33:52.000,336,11134632,5884,0,1764653631,13150.537092899998,30832.093063049993,53287.03090464 2025-12-02,05:33:53.000,336,11134557,6525,0,1764653632,13150.523620279993,31293.388130249994,53287.07282736 2025-12-02,05:33:54.000,336,11134611,6405,0,1764653633,13150.564038139993,30370.854388890002,53287.01693040001 2025-12-02,05:33:55.000,336,11134632,6005,0,1764653634,13150.590983379989,32215.90777335,53287.03090464 2025-12-02,05:33:56.000,336,11134641,6605,0,1764653635,13150.523620279993,27603.316606980006,53287.10077584 2025-12-02,05:33:57.000,336,11134657,6445,0,1764653636,13150.564038139993,29909.601616469998,53287.18462128001 2025-12-02,05:33:58.000,336,11134558,5884,0,1764653637,13150.584247069994,31293.458621550002,53287.08680160001 2025-12-02,05:33:59.000,336,11134627,6605,0,1764653638,13150.543829209993,25758.263222520007,53287.12872432 2025-12-02,05:34:01.000,336,11134624,6245,0,1764653640,13150.516883969998,32215.893675090003,53287.11475008001 2025-12-02,05:34:02.000,336,11134647,6605,0,1764653641,13150.496675039998,30370.86848715,53287.07282736 2025-12-02,05:34:03.000,336,11134664,5884,0,1764653642,13150.462993489993,25297.05274488,53287.10077584 2025-12-02,05:34:04.000,336,11134653,6565,0,1764653643,13150.489938729988,30370.931929319995,53287.14968568 2025-12-02,05:34:05.000,336,11134709,6525,0,1764653644,13150.462993489993,25758.235025999995,53287.044878880006 2025-12-02,05:34:06.000,336,11134634,5925,0,1764653645,13150.456257179998,30832.100112180007,53287.07282736 2025-12-02,05:34:07.000,336,11134676,5845,0,1764653646,13150.436048249998,30832.121259570005,53287.08680160001 2025-12-02,05:34:08.000,336,11134661,6445,0,1764653647,13150.415839319998,31293.352884599997,53287.142698560005 2025-12-02,05:34:09.000,336,11134531,6605,0,1764653648,13150.409103010003,27603.23906655,53287.12872432 2025-12-02,05:34:10.000,336,11134633,6645,0,1764653649,13150.341739909993,29909.524076040005,53287.10077584 2025-12-02,05:34:12.000,336,11134584,5884,0,1764653651,13150.328267290002,25758.284369910005,53287.13571144001 2025-12-02,05:34:13.000,336,11134642,6084,0,1764653652,13150.321530979993,34060.96115781,53287.13571144001 2025-12-02,05:34:14.000,336,11134549,6445,0,1764653653,13150.368685150002,34061.024599979995,53287.093788720005 2025-12-02,05:34:15.000,336,11134670,6165,0,1764653654,13150.375421459998,26680.804013009998,53287.044878880006 2025-12-02,05:34:16.000,336,11134614,6005,0,1764653655,13150.355212529998,36828.562381890006,53287.142698560005 2025-12-02,05:34:17.000,336,11134695,6525,0,1764653656,13150.361948839993,28987.11721902,53287.12872432 2025-12-02,05:34:18.000,336,11134613,6525,0,1764653657,13150.382157769993,27603.24611568,53287.051866 2025-12-02,05:34:19.000,336,11134646,6084,0,1764653658,13150.361948839993,34061.00345259,53287.142698560005 2025-12-02,05:34:20.000,336,11134623,6565,0,1764653659,13150.449520869988,25758.17158383,53287.17064704 2025-12-02,05:34:21.000,336,11134667,6405,0,1764653660,13150.489938729988,30370.826192370005,53287.20558264001 2025-12-02,05:34:23.000,336,11134628,6165,0,1764653662,13150.503411349993,28064.555281139998,53287.12872432 2025-12-02,05:34:24.000,336,11134549,6445,0,1764653663,13150.570774449989,29909.517026910005,53287.17763416 2025-12-02,05:34:25.000,336,11134693,6365,0,1764653664,13150.570774449989,30370.840290630003,53287.16365992001 2025-12-02,05:34:26.000,336,11134507,6605,0,1764653665,13150.590983379989,29909.672107770006,53287.19859552 2025-12-02,05:34:27.000,336,11134675,6645,0,1764653666,13150.604455999994,27603.21087003,53287.21955688 2025-12-02,05:34:28.000,336,11134622,5725,0,1764653667,13150.644873859994,32677.118250989995,53287.16365992001 2025-12-02,05:34:29.000,336,11134666,6324,0,1764653668,13150.665082789994,27142.000392390008,53287.28244096001 2025-12-02,05:34:30.000,336,11134576,6324,0,1764653669,13150.698764339999,29448.306549269997,53287.191608400004 2025-12-02,05:34:31.000,336,11134613,6725,0,1764653670,13150.766127439994,28525.66707096,53287.23353112001 2025-12-02,05:34:32.000,336,11134574,6084,0,1764653671,13150.75265481999,28987.067875110006,53287.28942808 2025-12-02,05:34:34.000,336,11134641,6685,0,1764653673,13150.75265481999,29909.502928650007,53287.18462128001 2025-12-02,05:34:35.000,336,11134612,6045,0,1764653674,13150.705500649994,24374.356873530007,53287.19859552 2025-12-02,05:34:36.000,336,11134674,6045,0,1764653675,13150.718973269999,27141.852360660007,53287.23353112001 2025-12-02,05:34:37.000,336,11134625,6565,0,1764653676,13150.718973269999,33599.715434519996,53287.261479600005 2025-12-02,05:34:38.000,336,11134639,6324,0,1764653677,13150.71223695999,28987.011482069996,53287.26846672 2025-12-02,05:34:39.000,336,11134566,6045,0,1764653678,13150.705500649994,30370.72045542,53287.30340232001 2025-12-02,05:34:40.000,336,11134621,6885,0,1764653679,13150.739182199999,31293.289442430003,53287.32436368001 2025-12-02,05:34:41.000,336,11134586,5925,0,1764653680,13150.631401239989,29448.186714059993,53287.35231216001 2025-12-02,05:34:42.000,336,11134687,6485,0,1764653681,13150.71223695999,27603.105133079996,53287.33833792 2025-12-02,05:34:43.000,336,11134563,6485,0,1764653682,13150.705500649994,32677.06185795,53287.40820912 2025-12-02,05:34:45.000,336,11134690,6245,0,1764653684,13150.651610169989,29909.43243735,53287.32436368001 2025-12-02,05:34:46.000,336,11134704,6284,0,1764653685,13150.617928619999,28064.38610202,53287.33833792 2025-12-02,05:34:47.000,336,11134651,6525,0,1764653686,13150.718973269999,34522.19278284001,53287.30340232001 2025-12-02,05:34:48.000,336,11134546,5925,0,1764653687,13150.658346479999,27603.274312199996,53287.380260640006 2025-12-02,05:34:49.000,336,11134610,6205,0,1764653688,13150.678555409999,30832.02962088,53287.3662864 2025-12-02,05:34:50.000,336,11134657,6725,0,1764653689,13150.725709579994,32215.724495970004,53287.33833792 2025-12-02,05:34:51.000,336,11134637,6565,0,1764653690,13150.745918509994,27141.958097609997,53287.24051824 2025-12-02,05:34:52.000,336,11134654,6165,0,1764653691,13150.718973269999,28525.68821835,53287.37327352001 2025-12-02,05:34:53.000,336,11134663,6725,0,1764653692,13150.685291719994,31293.17665635,53287.30340232001 2025-12-02,05:34:54.000,336,11134614,6205,0,1764653693,13150.718973269999,31293.275344170004,53287.34532504 2025-12-02,05:34:56.000,336,11134566,6205,0,1764653695,13150.671819099989,34983.33276917999,53287.40122200001 2025-12-02,05:34:57.000,336,11134605,6525,0,1764653696,13150.75265481999,33599.560353659996,53287.359299280004 2025-12-02,05:34:58.000,336,11134575,6485,0,1764653697,13150.698764339999,29448.165566669995,53287.359299280004 2025-12-02,05:34:59.000,336,11134673,6645,0,1764653698,13150.644873859994,26680.6136865,53287.3662864 2025-12-02,05:35:00.000,336,11134539,6685,0,1764653699,13150.671819099989,30370.69930803,53287.37327352001 2025-12-02,05:35:01.000,336,11134692,5965,0,1764653700,13150.671819099989,37289.702368230006,53287.41519624 2025-12-02,05:35:02.000,336,11134678,6245,0,1764653701,13150.665082789994,23451.65395305,53287.3662864 2025-12-02,05:35:03.000,336,11134583,6565,0,1764653702,13150.658346479999,25758.143387310003,53287.359299280004 2025-12-02,05:35:04.000,336,11134683,6485,0,1764653703,13150.678555409999,32676.92792448,53287.41519624 2025-12-02,05:35:05.000,336,11134735,6485,0,1764653704,13150.631401239989,28525.617727050005,53287.40820912 2025-12-02,05:35:07.000,336,11134705,6485,0,1764653706,13150.577510759998,26219.1776367,53287.45013184001 2025-12-02,05:35:08.000,336,11134717,6525,0,1764653707,13150.617928619999,28064.294463330007,53287.40820912 2025-12-02,05:35:09.000,336,11134621,6485,0,1764653708,13150.550565519989,28064.308561590005,53287.44314472 2025-12-02,05:35:10.000,336,11134600,6365,0,1764653709,13150.577510759998,30370.607669339995,53287.40122200001 2025-12-02,05:35:11.000,336,11134495,6365,0,1764653710,13150.496675039998,30831.825196110003,53287.41519624 2025-12-02,05:35:12.000,336,11134574,6324,0,1764653711,13150.503411349993,28064.231021159998,53287.38724776 2025-12-02,05:35:13.000,336,11134523,6685,0,1764653712,13150.409103010003,29448.066878850004,53287.31737656 2025-12-02,05:35:14.000,336,11134610,6245,0,1764653713,13150.355212529998,30370.69930803,53287.35231216001 2025-12-02,05:35:15.000,336,11134643,6605,0,1764653714,13150.348476220002,28525.540186619997,53287.39423488 2025-12-02,05:35:16.000,336,11134644,6245,0,1764653715,13150.328267290002,27603.06988743,53287.41519624 2025-12-02,05:35:18.000,336,11134529,6485,0,1764653717,13150.247431570002,30831.952080450006,53287.40820912 2025-12-02,05:35:19.000,336,11134606,6045,0,1764653718,13150.254167879997,28525.554284879996,53287.42218336001 2025-12-02,05:35:20.000,336,11134426,6084,0,1764653719,13150.139650609992,30370.685209770003,53287.2964152 2025-12-02,05:35:21.000,336,11134492,5925,0,1764653720,13150.132914299997,30832.100112180007,53287.32436368001 2025-12-02,05:35:22.000,336,11134603,6645,0,1764653721,13150.105969060001,30370.790946719993,53287.33833792 2025-12-02,05:35:23.000,336,11134495,6685,0,1764653722,13150.153123229997,29448.369991440006,53287.4361576 2025-12-02,05:35:24.000,336,11134614,5884,0,1764653723,13150.065551200001,32215.893675090003,53287.380260640006 2025-12-02,05:35:25.000,336,11134620,6045,0,1764653724,13150.025133340001,29448.454580999998,53287.45013184001 2025-12-02,05:35:26.000,336,11134670,6165,0,1764653725,13150.099232749992,29448.475728389996,53287.45013184001 2025-12-02,05:35:27.000,336,11134641,6525,0,1764653726,13150.092496439996,23913.245083710004,53287.359299280004 2025-12-02,05:35:29.000,336,11134645,6605,0,1764653728,13150.045342270001,30832.396175639995,53287.45711896 2025-12-02,05:35:30.000,336,11134638,6284,0,1764653729,13150.092496439996,26680.966142999998,53287.34532504 2025-12-02,05:35:31.000,336,11134635,6525,0,1764653730,13150.058814889991,28064.67511635,53287.35231216001 2025-12-02,05:35:32.000,336,11134643,6245,0,1764653731,13150.072287509996,32677.463658359993,53287.359299280004 2025-12-02,05:35:33.000,336,11134589,6405,0,1764653732,13150.058814889991,29909.834237760006,53287.359299280004 2025-12-02,05:35:34.000,336,11134601,6525,0,1764653733,13150.112705369997,31754.993359169996,53287.32436368001 2025-12-02,05:35:35.000,336,11134560,6045,0,1764653734,13150.180068469992,31293.78993066,53287.30340232001 2025-12-02,05:35:36.000,336,11134567,6525,0,1764653735,13150.139650609992,28526.15346093,53287.359299280004 2025-12-02,05:35:37.000,336,11134585,6605,0,1764653736,13150.173332159997,28526.104117020004,53287.44314472 2025-12-02,05:35:38.000,336,11134599,6525,0,1764653737,13150.200277399992,33138.76577468999,53287.42218336001 2025-12-02,05:35:40.000,336,11134602,6005,0,1764653739,13150.220486329992,21607.171548119994,53287.35231216001 2025-12-02,05:35:41.000,336,11134612,5884,0,1764653740,13150.213750019997,29909.91177819,53287.4361576 2025-12-02,05:35:42.000,336,11134552,6124,0,1764653741,13150.186804780002,30832.438470420006,53287.41519624 2025-12-02,05:35:43.000,336,11134740,6005,0,1764653742,13150.240695259992,30371.164550610003,53287.40122200001 2025-12-02,05:35:44.000,336,11134604,5884,0,1764653743,13150.301322049992,30832.417323030008,53287.46410608 2025-12-02,05:35:45.000,336,11134615,6445,0,1764653744,13150.220486329992,32216.196787680004,53287.32436368001 2025-12-02,05:35:46.000,336,11134563,6445,0,1764653745,13150.186804780002,26219.769763620003,53287.39423488 2025-12-02,05:35:47.000,336,11134579,6485,0,1764653746,13150.166595850002,29448.58146534,53287.41519624 2025-12-02,05:35:48.000,336,11134586,6205,0,1764653747,13150.105969060001,26680.973192129997,53287.429170480005 2025-12-02,05:35:49.000,336,11134672,6005,0,1764653748,13150.126177990001,31293.726488490007,53287.32436368001 2025-12-02,05:35:51.000,336,11134581,6605,0,1764653750,13150.004924410001,29909.791942979995,53287.39423488 2025-12-02,05:35:52.000,336,11134693,6485,0,1764653751,13149.96450655,31754.93696613,53287.37327352001 2025-12-02,05:35:53.000,336,11134540,6005,0,1764653752,13149.90387976,32216.147443769994,53287.40122200001 2025-12-02,05:35:54.000,336,11134680,6124,0,1764653753,13149.88367083,28064.957081550005,53287.429170480005 2025-12-02,05:35:55.000,336,11134653,6885,0,1764653754,13149.83651665999,30371.284385820007,53287.380260640006 2025-12-02,05:35:56.000,336,11134669,5525,0,1764653755,13149.87693451999,28987.46262639,53287.380260640006 2025-12-02,05:35:57.000,336,11134628,5725,0,1764653756,13149.82304404,33138.913806419994,53287.359299280004 2025-12-02,05:35:58.000,336,11134589,6605,0,1764653757,13149.83651665999,30371.263238429994,53287.45711896 2025-12-02,05:35:59.000,336,11134660,5965,0,1764653758,13149.76241725,31293.916815000004,53287.39423488 2025-12-02,05:36:00.000,336,11134674,6324,0,1764653759,13149.769153559995,28065.16150632,53287.380260640006 2025-12-02,05:36:02.000,336,11134686,6045,0,1764653761,13149.72199939,36368.08501377,53287.39423488 2025-12-02,05:36:03.000,336,11134678,6405,0,1764653762,13149.75568093999,26220.171564029995,53287.49904168001 2025-12-02,05:36:04.000,336,11134591,6365,0,1764653763,13149.688317839995,29449.08195357,53287.45711896 2025-12-02,05:36:05.000,336,11134629,6685,0,1764653764,13149.69505414999,29910.489806850004,53287.33833792 2025-12-02,05:36:06.000,336,11134651,6485,0,1764653765,13149.65463628999,34061.93393775,53287.40820912 2025-12-02,05:36:07.000,336,11134626,6124,0,1764653766,13149.668108909995,27604.218895619997,53287.39423488 2025-12-02,05:36:08.000,336,11134565,6565,0,1764653767,13149.67484521999,30371.869463609997,53287.38724776 2025-12-02,05:36:09.000,336,11134594,5845,0,1764653768,13149.668108909995,30371.904709259994,53287.35231216001 2025-12-02,05:36:10.000,336,11134609,6565,0,1764653769,13149.59400949999,28988.188686780006,53287.380260640006 2025-12-02,05:36:11.000,336,11134705,6485,0,1764653770,13149.647899979995,32678.422340039993,53287.40122200001 2025-12-02,05:36:13.000,336,11134666,6205,0,1764653772,13149.71526307999,30372.207821849996,53287.429170480005 2025-12-02,05:36:14.000,336,11134693,6685,0,1764653773,13149.72199939,28527.027553050008,53287.32436368001 2025-12-02,05:36:15.000,336,11134541,6485,0,1764653774,13149.708526769995,25759.369935929994,53287.4361576 2025-12-02,05:36:16.000,336,11134724,6324,0,1764653775,13149.769153559995,27604.52200821,53287.42218336001 2025-12-02,05:36:17.000,336,11134565,6765,0,1764653776,13149.73547200999,28988.167539390008,53287.478080320005 2025-12-02,05:36:18.000,336,11134663,6284,0,1764653777,13149.72199939,25759.426328970003,53287.45013184001 2025-12-02,05:36:19.000,336,11134573,6485,0,1764653778,13149.73547200999,30833.368955579994,53287.41519624 2025-12-02,05:36:20.000,336,11134523,6445,0,1764653779,13149.748944629995,30372.15847794,53287.42218336001 2025-12-02,05:36:21.000,336,11134637,6525,0,1764653780,13149.80283511,30372.095035770006,53287.5060288 2025-12-02,05:36:22.000,336,11134546,5965,0,1764653781,13149.83651665999,34523.70129666,53287.380260640006 2025-12-02,05:36:24.000,336,11134578,6005,0,1764653783,13149.85672558999,28065.873468449994,53287.478080320005 2025-12-02,05:36:25.000,336,11134658,6084,0,1764653784,13149.870198209996,28527.154437389996,53287.4361576 2025-12-02,05:36:26.000,336,11134590,6005,0,1764653785,13149.85672558999,28065.81002628,53287.46410608 2025-12-02,05:36:27.000,336,11134634,6165,0,1764653786,13149.910616069996,28988.548192410002,53287.39423488 2025-12-02,05:36:28.000,336,11134627,6485,0,1764653787,13149.930824999996,31294.812054509996,53287.48506744 2025-12-02,05:36:29.000,336,11134645,6605,0,1764653788,13149.971242859996,28988.519995890005,53287.429170480005 2025-12-02,05:36:30.000,336,11134598,5884,0,1764653789,13150.018397029991,28527.25312521,53287.46410608 2025-12-02,05:36:31.000,336,11134583,6605,0,1764653790,13149.951033929996,21608.21481936,53287.48506744 2025-12-02,05:36:32.000,336,11134712,6165,0,1764653791,13150.011660719996,28988.72442066,53287.380260640006 2025-12-02,05:36:33.000,336,11134664,6165,0,1764653792,13150.018397029991,30833.79190338,53287.40820912 2025-12-02,05:36:35.000,336,11134673,6645,0,1764653794,13150.038605959991,30833.834198159995,53287.54096440001 2025-12-02,05:36:36.000,336,11134591,6445,0,1764653795,13150.058814889991,28527.499844759994,53287.49205456001 2025-12-02,05:36:37.000,336,11134534,6165,0,1764653796,13150.031869649996,30833.975180759997,53287.58288712 2025-12-02,05:36:38.000,336,11134506,6245,0,1764653797,13150.079023819992,32217.740547149995,53287.596861360005 2025-12-02,05:36:39.000,336,11134600,6084,0,1764653798,13150.031869649996,27605.043643829995,53287.526990160004 2025-12-02,05:36:40.000,336,11134662,6084,0,1764653799,13150.072287509996,30834.003377279994,53287.6108356 2025-12-02,05:36:41.000,336,11134514,6124,0,1764653800,13150.011660719996,30834.08091771,53287.42218336001 2025-12-02,05:36:42.000,336,11134665,6565,0,1764653801,13150.072287509996,25759.94796459,53287.5759 2025-12-02,05:36:43.000,336,11134545,6445,0,1764653802,13150.045342270001,31756.55826603,53287.65974544001 2025-12-02,05:36:44.000,336,11134537,6365,0,1764653803,13150.052078579996,34063.03360203,53287.6108356 2025-12-02,05:36:46.000,336,11134574,5884,0,1764653805,13150.092496439996,29911.582422000007,53287.56192576 2025-12-02,05:36:47.000,336,11134515,6365,0,1764653806,13150.011660719996,29450.33669871,53287.66673256001 2025-12-02,05:36:48.000,336,11134579,6445,0,1764653807,13150.038605959991,27605.14233165,53287.60384848 2025-12-02,05:36:49.000,336,11134561,6605,0,1764653808,13150.092496439996,28066.493791889996,53287.66673256001 2025-12-02,05:36:50.000,336,11134611,6645,0,1764653809,13150.058814889991,32679.211842599994,53287.645771200005 2025-12-02,05:36:51.000,336,11134599,6284,0,1764653810,13150.079023819992,32218.02251235,53287.5759 2025-12-02,05:36:52.000,336,11134621,6565,0,1764653811,13150.045342270001,33140.492811539996,53287.65974544001 2025-12-02,05:36:53.000,336,11134576,6005,0,1764653812,13150.099232749992,26221.447456559996,53287.66673256001 2025-12-02,05:36:54.000,336,11134602,6005,0,1764653813,13150.139650609992,24837.618648000003,53287.62480984 2025-12-02,05:36:55.000,336,11134705,6645,0,1764653814,13150.065551200001,32679.366923459995,53287.65275832 2025-12-02,05:36:57.000,336,11134602,6205,0,1764653816,13150.153123229997,27605.382002070008,53287.62480984 2025-12-02,05:36:58.000,336,11134609,6525,0,1764653817,13150.193541089997,32679.500856929997,53287.66673256001 2025-12-02,05:36:59.000,336,11134602,6045,0,1764653818,13150.159859539992,31295.686146630003,53287.74359088 2025-12-02,05:37:00.000,336,11134657,6565,0,1764653819,13150.213750019997,28528.000332990006,53287.70865528001 2025-12-02,05:37:01.000,336,11134669,6525,0,1764653820,13150.260904189992,29911.899632850007,53287.65974544001 2025-12-02,05:37:02.000,336,11134576,6005,0,1764653821,13150.213750019997,32218.304477550002,53287.6108356 2025-12-02,05:37:03.000,336,11134478,5805,0,1764653822,13150.213750019997,32218.367919719996,53287.70166816 2025-12-02,05:37:04.000,336,11134675,6765,0,1764653823,13150.240695259992,26683.080881999995,53287.74359088 2025-12-02,05:37:05.000,336,11134482,6045,0,1764653824,13150.321530979993,31757.115147300006,53287.764552240005 2025-12-02,05:37:06.000,336,11134664,5805,0,1764653825,13150.321530979993,25299.28731909,53287.79948784 2025-12-02,05:37:08.000,336,11134537,6565,0,1764653827,13150.335003599997,29450.81603955,53287.80647496001 2025-12-02,05:37:09.000,336,11134610,6084,0,1764653828,13150.341739909993,30834.701241150004,53287.83442344001 2025-12-02,05:37:10.000,336,11134577,6605,0,1764653829,13150.308058360002,31757.19973686,53287.85538480001 2025-12-02,05:37:11.000,336,11134566,6005,0,1764653830,13150.361948839993,31296.031554,53287.8903204 2025-12-02,05:37:12.000,336,11134626,6084,0,1764653831,13150.368685150002,28067.050673160003,53287.84839768 2025-12-02,05:37:13.000,336,11134556,5884,0,1764653832,13150.388894080003,27144.552177449994,53287.91128176 2025-12-02,05:37:14.000,336,11134602,6205,0,1764653833,13150.388894080003,27144.587423100005,53287.89730752 2025-12-02,05:37:15.000,336,11134618,6245,0,1764653834,13150.361948839993,30373.568303940003,53287.77153936 2025-12-02,05:37:16.000,336,11134685,6405,0,1764653835,13150.328267290002,26683.398092849995,53287.8204492 2025-12-02,05:37:17.000,336,11134466,6045,0,1764653836,13150.368685150002,27144.707258309994,53287.90429464001 2025-12-02,05:37:19.000,336,11134571,6445,0,1764653838,13150.341739909993,30834.940911569996,53287.84141056 2025-12-02,05:37:20.000,336,11134594,6045,0,1764653839,13150.375421459998,27606.044620290006,53287.97416584001 2025-12-02,05:37:21.000,336,11134621,6525,0,1764653840,13150.361948839993,26683.51792806,53287.90429464001 2025-12-02,05:37:22.000,336,11134556,5965,0,1764653841,13150.395630389998,35447.84928879001,53287.9601916 2025-12-02,05:37:23.000,336,11134548,6245,0,1764653842,13150.375421459998,35447.821092269995,53287.91128176 2025-12-02,05:37:24.000,336,11134519,6485,0,1764653843,13150.402366699993,23915.810967030004,53287.94621736 2025-12-02,05:37:25.000,336,11134605,6605,0,1764653844,13150.422575629993,28528.677049470003,53288.00211432001 2025-12-02,05:37:26.000,336,11134650,6165,0,1764653845,13150.483202419993,28067.311490969994,53287.95320448001 2025-12-02,05:37:27.000,336,11134672,6045,0,1764653846,13150.476466109998,27144.798897,53287.87634616001 2025-12-02,05:37:28.000,336,11134550,6045,0,1764653847,13150.469729799988,33141.44444409,53287.90429464001 2025-12-02,05:37:30.000,336,11134564,6205,0,1764653849,13150.537092899998,28528.641803820006,53287.883333280006 2025-12-02,05:37:31.000,336,11134578,5205,0,1764653850,13150.496675039998,25761.07582539,53287.95320448001 2025-12-02,05:37:32.000,336,11134588,6245,0,1764653851,13150.570774449989,30373.843220010007,53287.932243120005 2025-12-02,05:37:33.000,336,11134586,6084,0,1764653852,13150.510147659988,28989.993264060002,53288.01608856 2025-12-02,05:37:34.000,336,11134571,5605,0,1764653853,13150.557301829998,31296.440403540008,53287.98814008 2025-12-02,05:37:35.000,336,11134561,6645,0,1764653854,13150.516883969998,31296.419256149995,53287.98814008 2025-12-02,05:37:36.000,336,11134620,4965,0,1764653855,13150.543829209993,31757.693175959997,53288.09294688001 2025-12-02,05:37:37.000,336,11134585,6525,0,1764653856,13150.516883969998,29912.667988019995,53288.00211432001 2025-12-02,05:37:38.000,336,11134635,6284,0,1764653857,13150.523620279993,30373.956006089997,53287.99512720001 2025-12-02,05:37:39.000,336,11134579,6445,0,1764653858,13150.550565519989,27144.904633950006,53287.92525600001 2025-12-02,05:37:41.000,336,11134506,6284,0,1764653860,13150.590983379989,30835.145336340007,53288.051024160006 2025-12-02,05:37:42.000,336,11134590,6165,0,1764653861,13150.516883969998,28067.544112260002,53287.97416584001 2025-12-02,05:37:43.000,336,11134476,5925,0,1764653862,13150.530356589989,33141.620672339996,53287.97416584001 2025-12-02,05:37:44.000,336,11134562,6284,0,1764653863,13150.584247069994,22993.375913490003,53287.98814008 2025-12-02,05:37:45.000,336,11134568,5884,0,1764653864,13150.543829209993,28990.1906397,53287.91826888 2025-12-02,05:37:46.000,336,11134572,6084,0,1764653865,13150.510147659988,28990.113099270005,53288.04403704001 2025-12-02,05:37:47.000,336,11134674,6165,0,1764653866,13150.523620279993,29912.682086279994,53287.98814008 2025-12-02,05:37:48.000,336,11134566,6084,0,1764653867,13150.530356589989,28528.641803820006,53287.96717872 2025-12-02,05:37:49.000,336,11134580,5965,0,1764653868,13150.550565519989,28528.86737598,53287.9601916 2025-12-02,05:37:50.000,336,11134459,6525,0,1764653869,13150.597719689998,32680.332654269994,53288.04403704001 2025-12-02,05:37:52.000,336,11134576,6205,0,1764653871,13150.577510759998,28528.803933810006,53287.9601916 2025-12-02,05:37:53.000,336,11134615,6365,0,1764653872,13150.564038139993,24377.204722049995,53288.030062800004 2025-12-02,05:37:54.000,336,11134556,5805,0,1764653873,13150.590983379989,30835.152385470006,53288.07198552001 2025-12-02,05:37:55.000,336,11134613,6365,0,1764653874,13150.496675039998,29912.590447590002,53288.03704992 2025-12-02,05:37:56.000,336,11134585,6284,0,1764653875,13150.503411349993,30835.20877851,53288.00211432001 2025-12-02,05:37:57.000,336,11134642,5965,0,1764653876,13150.543829209993,32680.367899920006,53288.0649984 2025-12-02,05:37:58.000,336,11134513,6525,0,1764653877,13150.537092899998,28528.895572499998,53288.051024160006 2025-12-02,05:37:59.000,336,11134664,6124,0,1764653878,13150.564038139993,27144.96807612,53288.04403704001 2025-12-02,05:38:00.000,336,11134587,6645,0,1764653879,13150.489938729988,29912.752577580002,53288.00910144 2025-12-02,05:38:01.000,336,11134632,6084,0,1764653880,13150.537092899998,29912.682086279994,53288.05801128 2025-12-02,05:38:03.000,336,11134514,6084,0,1764653882,13150.557301829998,28067.530014000004,53288.10692112 2025-12-02,05:38:04.000,336,11134574,5925,0,1764653883,13150.496675039998,32219.079881850004,53288.05801128 2025-12-02,05:38:05.000,336,11134565,6685,0,1764653884,13150.523620279993,31757.66497944,53288.03704992 2025-12-02,05:38:06.000,336,11134598,6124,0,1764653885,13150.510147659988,24377.275213350003,53288.05801128 2025-12-02,05:38:07.000,336,11134595,6405,0,1764653886,13150.570774449989,28067.522964870004,53288.00910144 2025-12-02,05:38:08.000,336,11134618,5965,0,1764653887,13150.523620279993,25299.682070370007,53288.07198552001 2025-12-02,05:38:09.000,336,11134565,6445,0,1764653888,13150.503411349993,31296.36286311,53288.02307568001 2025-12-02,05:38:10.000,336,11134613,6525,0,1764653889,13150.577510759998,32219.009390549996,53287.98814008 2025-12-02,05:38:11.000,336,11134498,6084,0,1764653890,13150.604455999994,26683.567271969994,53288.02307568001 2025-12-02,05:38:12.000,336,11134610,6005,0,1764653891,13150.557301829998,29451.246036480006,53288.02307568001 2025-12-02,05:38:14.000,336,11134550,6245,0,1764653893,13150.638137549999,24377.070788580008,53288.03704992 2025-12-02,05:38:15.000,336,11134505,6765,0,1764653894,13150.617928619999,30835.166483730005,53287.93923024 2025-12-02,05:38:16.000,336,11134568,6165,0,1764653895,13150.638137549999,28067.459522699995,53288.051024160006 2025-12-02,05:38:17.000,336,11134546,6084,0,1764653896,13150.644873859994,28989.908674499995,53287.97416584001 2025-12-02,05:38:18.000,336,11134690,6124,0,1764653897,13150.671819099989,28067.24099967,53287.97416584001 2025-12-02,05:38:19.000,336,11134569,6645,0,1764653898,13150.611192309989,26222.321548680004,53288.07897264 2025-12-02,05:38:20.000,336,11134631,6965,0,1764653899,13150.671819099989,28067.23395054,53288.00211432001 2025-12-02,05:38:21.000,336,11134572,5684,0,1764653900,13150.631401239989,30373.75863045,53287.97416584001 2025-12-02,05:38:22.000,336,11134658,6045,0,1764653901,13150.671819099989,32680.10003298,53287.98814008 2025-12-02,05:38:23.000,336,11134573,6365,0,1764653902,13150.75939113,29912.491759769997,53287.91826888 2025-12-02,05:38:25.000,336,11134543,6525,0,1764653904,13150.678555409999,28528.648852950006,53287.99512720001 2025-12-02,05:38:26.000,336,11134520,5884,0,1764653905,13150.644873859994,29912.484710639998,53288.0649984 2025-12-02,05:38:27.000,336,11134584,5884,0,1764653906,13150.658346479999,31296.285322680007,53287.94621736 2025-12-02,05:38:28.000,336,11134495,6565,0,1764653907,13150.725709579994,31296.228929639998,53287.95320448001 2025-12-02,05:38:29.000,336,11134605,6645,0,1764653908,13150.665082789994,30373.674040889993,53287.932243120005 2025-12-02,05:38:30.000,336,11134691,6365,0,1764653909,13150.739182199999,30373.666991759994,53287.99512720001 2025-12-02,05:38:31.000,336,11134581,6605,0,1764653910,13150.611192309989,25299.625677329997,53287.95320448001 2025-12-02,05:38:32.000,336,11134557,6445,0,1764653911,13150.658346479999,30834.990255480006,53287.981152960005 2025-12-02,05:38:33.000,336,11134643,6365,0,1764653912,13150.69202802999,28067.367884010004,53287.91128176 2025-12-02,05:38:34.000,336,11134493,6445,0,1764653913,13150.705500649994,27605.93183421,53287.91128176 2025-12-02,05:38:36.000,336,11134607,6645,0,1764653915,13150.671819099989,29451.196692569996,53287.9601916 2025-12-02,05:38:37.000,336,11134677,6565,0,1764653916,13150.671819099989,30834.969108089994,53288.02307568001 2025-12-02,05:38:38.000,336,11134516,6045,0,1764653917,13150.685291719994,28528.592459909996,53287.981152960005 2025-12-02,05:38:39.000,336,11134518,6084,0,1764653918,13150.698764339999,26222.229909989997,53288.051024160006 2025-12-02,05:38:40.000,336,11134506,6124,0,1764653919,13150.725709579994,27605.94593247,53287.981152960005 2025-12-02,05:38:41.000,336,11134510,5725,0,1764653920,13150.725709579994,27144.749553090005,53288.02307568001 2025-12-02,05:38:42.000,336,11134562,6245,0,1764653921,13150.71223695999,29912.519956289994,53288.05801128 2025-12-02,05:38:43.000,336,11134639,6485,0,1764653922,13150.745918509994,23915.775721380007,53288.00211432001 2025-12-02,05:38:44.000,336,11134586,5884,0,1764653923,13150.77286374999,26222.180566080002,53288.00910144 2025-12-02,05:38:45.000,336,11134553,6605,0,1764653924,13150.739182199999,33602.661970860005,53287.99512720001 2025-12-02,05:38:47.000,336,11134503,6284,0,1764653926,13150.766127439994,27144.707258309994,53288.01608856 2025-12-02,05:38:48.000,336,11134594,6245,0,1764653927,13150.77286374999,26683.560222839995,53287.981152960005 2025-12-02,05:38:49.000,336,11134624,6005,0,1764653928,13150.806545299994,26222.222860859998,53287.96717872 2025-12-02,05:38:50.000,336,11134553,6525,0,1764653929,13150.907589949995,33602.753609549996,53288.051024160006 2025-12-02,05:38:51.000,336,11134697,6565,0,1764653930,13150.86043578,23454.586391129997,53287.981152960005 2025-12-02,05:38:52.000,336,11134555,6565,0,1764653931,13150.91432625999,25760.998284960006,53288.030062800004 2025-12-02,05:38:53.000,336,11134588,5805,0,1764653932,13150.97495304999,31757.700225089997,53288.05801128 2025-12-02,05:38:54.000,336,11134539,6525,0,1764653933,13150.99516197999,31757.66497944,53287.99512720001 2025-12-02,05:38:55.000,336,11134624,6245,0,1764653934,13151.03557983999,29912.59749672,53288.04403704001 2025-12-02,05:38:56.000,336,11134586,6205,0,1764653935,13151.069261389996,29451.358822559996,53288.01608856 2025-12-02,05:38:58.000,336,11134631,6605,0,1764653937,13151.197251279991,28528.832130330004,53288.05801128 2025-12-02,05:38:59.000,336,11134688,6005,0,1764653938,13151.20398759,29912.682086279994,53288.03704992 2025-12-02,05:39:00.000,336,11134645,6685,0,1764653939,13151.345450100001,27145.080862200004,53287.99512720001 2025-12-02,05:39:01.000,336,11134641,6365,0,1764653940,13151.338713789992,33141.55723017,53288.099934000005 2025-12-02,05:39:02.000,336,11134671,6445,0,1764653941,13151.466703680002,31296.384010499998,53288.04403704001 2025-12-02,05:39:03.000,336,11134652,6045,0,1764653942,13151.500385229992,28989.922772759994,53288.12089536001 2025-12-02,05:39:04.000,336,11134565,6565,0,1764653943,13151.513857849997,31757.65793031,53288.09294688001 2025-12-02,05:39:05.000,336,11134534,6045,0,1764653944,13151.567748330002,30373.786826969997,53288.08595976 2025-12-02,05:39:06.000,336,11134623,6284,0,1764653945,13151.689001909988,31296.384010499998,53288.05801128 2025-12-02,05:39:07.000,336,11134598,6005,0,1764653946,13151.715947149998,30373.779777839998,53288.07198552001 2025-12-02,05:39:09.000,336,11134617,6485,0,1764653948,13151.864145969994,31757.50284945,53288.12788248 2025-12-02,05:39:10.000,336,11134569,6485,0,1764653949,13151.810255489989,32680.149376889996,53288.16980520001 2025-12-02,05:39:11.000,336,11134601,6284,0,1764653950,13151.93150906999,28067.325589230008,53288.218715040006 2025-12-02,05:39:12.000,336,11134589,6405,0,1764653951,13151.97866324,30373.645844369996,53288.15583096 2025-12-02,05:39:13.000,336,11134596,5884,0,1764653952,13151.99887217,27144.601521360004,53288.148843840005 2025-12-02,05:39:14.000,336,11134504,6124,0,1764653953,13151.95171799999,31296.20778225,53288.23967640001 2025-12-02,05:39:15.000,336,11134628,6165,0,1764653954,13151.965190619994,31757.481702060002,53288.099934000005 2025-12-02,05:39:16.000,336,11134495,6685,0,1764653955,13151.985399549994,27144.545128319995,53288.28159912 2025-12-02,05:39:17.000,336,11134538,5845,0,1764653956,13152.03929003,24838.11913623,53288.18377944 2025-12-02,05:39:18.000,336,11134678,6245,0,1764653957,13152.106653129995,30373.392075690004,53288.19076656001 2025-12-02,05:39:20.000,336,11134628,6084,0,1764653959,13152.09991682,32218.614639270003,53288.21172792001 2025-12-02,05:39:21.000,336,11134667,6605,0,1764653960,13152.05949896,32679.839215169995,53288.32352184 2025-12-02,05:39:22.000,336,11134631,6365,0,1764653961,13152.126862059995,29450.900629109994,53288.28159912 2025-12-02,05:39:23.000,336,11134599,6485,0,1764653962,13152.046026339995,28989.584414519995,53288.30954760001 2025-12-02,05:39:24.000,336,11134607,6485,0,1764653963,13152.14033468,25299.28731909,53288.365444560004 2025-12-02,05:39:25.000,336,11134650,6045,0,1764653964,13152.14033468,31757.213835119997,53288.274612 2025-12-02,05:39:26.000,336,11134688,5925,0,1764653965,13152.106653129995,32679.740527350004,53288.2047408 2025-12-02,05:39:27.000,336,11134584,5845,0,1764653966,13152.19422515999,28989.54211974,53288.33749608001 2025-12-02,05:39:28.000,336,11134684,6084,0,1764653967,13152.248115639995,25760.56828803,53288.30256048 2025-12-02,05:39:29.000,336,11134673,6445,0,1764653968,13152.288533499996,25760.455501949997,53288.267624880005 2025-12-02,05:39:31.000,336,11134692,6124,0,1764653970,13152.28179719,30834.58845507,53288.330508959996 2025-12-02,05:39:32.000,336,11134573,6685,0,1764653971,13152.29526980999,30373.321584389996,53288.29557336 2025-12-02,05:39:33.000,336,11134641,6445,0,1764653972,13152.396314459991,32679.61364301,53288.28858624001 2025-12-02,05:39:34.000,336,11134764,6045,0,1764653973,13152.36263291,26221.771716539995,53288.35845744001 2025-12-02,05:39:35.000,336,11134627,6405,0,1764653974,13152.38284184,27605.593475970003,53288.29557336 2025-12-02,05:39:36.000,336,11134623,6284,0,1764653975,13152.409787079996,28989.38703888,53288.35147032 2025-12-02,05:39:37.000,336,11134686,5884,0,1764653976,13152.416523389991,31756.960066440006,53288.37941880001 2025-12-02,05:39:38.000,336,11134496,6005,0,1764653977,13152.490622799996,23454.008362470006,53288.35845744001 2025-12-02,05:39:39.000,336,11134560,6205,0,1764653978,13152.531040659997,26221.588439159998,53288.44929 2025-12-02,05:39:40.000,336,11134686,6084,0,1764653979,13152.497359109992,25299.068796060004,53288.4143544 2025-12-02,05:39:42.000,336,11134655,6765,0,1764653981,13152.504095420001,31295.636802719993,53288.51217408 2025-12-02,05:39:43.000,336,11134652,6124,0,1764653982,13152.571458519997,35908.33370603999,53288.484225600005 2025-12-02,05:39:44.000,336,11134721,6685,0,1764653983,13152.571458519997,34524.420307919994,53288.37243168 2025-12-02,05:39:45.000,336,11134681,6565,0,1764653984,13152.564722210001,28989.140319330007,53288.5191612 2025-12-02,05:39:46.000,336,11134710,6084,0,1764653985,13152.571458519997,25760.152389359995,53288.45627712001 2025-12-02,05:39:47.000,336,11134701,6565,0,1764653986,13152.625349000002,32217.99431583,53288.45627712001 2025-12-02,05:39:48.000,336,11134675,6725,0,1764653987,13152.578194829992,32679.338726939997,53288.47723848001 2025-12-02,05:39:49.000,336,11134602,6005,0,1764653988,13152.645557930002,29450.3578461,53288.50518696001 2025-12-02,05:39:50.000,336,11134726,6045,0,1764653989,13152.665766860002,23453.726397270002,53288.56108392 2025-12-02,05:39:51.000,336,11134578,6005,0,1764653990,13152.645557930002,31295.39008317,53288.42832864001 2025-12-02,05:39:53.000,336,11134718,6124,0,1764653992,13152.611876379997,29911.49783244,53288.498199839996 2025-12-02,05:39:54.000,336,11134700,5884,0,1764653993,13152.733129959997,25760.08189806,53288.50518696001 2025-12-02,05:39:55.000,336,11134591,6445,0,1764653994,13152.679239479992,31295.361886650004,53288.44929 2025-12-02,05:39:56.000,336,11134488,5965,0,1764653995,13152.672503169997,28988.999336730005,53288.58204528 2025-12-02,05:39:57.000,336,11134423,6365,0,1764653996,13152.685975790002,27605.14938078,53288.54710968001 2025-12-02,05:39:58.000,336,11134678,5884,0,1764653997,13152.692712099997,34062.949012469995,53288.56108392 2025-12-02,05:39:59.000,336,11134708,6045,0,1764653998,13152.712921029997,26682.587442899996,53288.52614832001 2025-12-02,05:40:00.000,336,11134594,6165,0,1764653999,13152.733129959997,28527.661974749994,53288.5191612 2025-12-02,05:40:01.000,336,11134650,6084,0,1764654000,13152.706184720002,32679.035614349996,53288.54012256 2025-12-02,05:40:02.000,336,11134577,6565,0,1764654001,13152.746602580002,29450.132273940006,53288.554096800006 2025-12-02,05:40:04.000,336,11134669,6324,0,1764654003,13152.712921029997,31295.178609270006,53288.47723848001 2025-12-02,05:40:05.000,336,11134661,6365,0,1764654004,13152.726393650002,28527.513943020007,53288.533135440004 2025-12-02,05:40:06.000,336,11134716,5965,0,1764654005,13152.760075199993,32217.712350629998,53288.554096800006 2025-12-02,05:40:07.000,336,11134585,6525,0,1764654006,13152.753338889997,29450.111126550008,53288.58204528 2025-12-02,05:40:08.000,336,11134718,5965,0,1764654007,13152.685975790002,29911.237014629995,53288.5890324 2025-12-02,05:40:09.000,336,11134600,5965,0,1764654008,13152.685975790002,31295.206805790003,53288.49121272 2025-12-02,05:40:10.000,336,11134619,6365,0,1764654009,13152.766811510002,29450.005389600003,53288.51217408 2025-12-02,05:40:11.000,336,11134616,6205,0,1764654010,13152.766811510002,35446.55929800001,53288.60999376 2025-12-02,05:40:12.000,336,11134621,6605,0,1764654011,13152.739866269992,29911.33570245,53288.63095512 2025-12-02,05:40:13.000,336,11134645,6525,0,1764654012,13152.733129959997,34062.87852117,53288.61698088 2025-12-02,05:40:15.000,336,11134683,6805,0,1764654014,13152.807229370002,31295.157461879993,53288.51217408 2025-12-02,05:40:16.000,336,11134683,6284,0,1764654015,13152.773547819997,31295.171560140006,53288.54012256 2025-12-02,05:40:17.000,336,11134678,6205,0,1764654016,13152.753338889997,29911.251112889993,53288.58204528 2025-12-02,05:40:18.000,336,11134563,6445,0,1764654017,13152.800493059993,27604.895612099994,53288.62396800001 2025-12-02,05:40:19.000,336,11134616,6165,0,1764654018,13152.820701989993,30372.532081829995,53288.533135440004 2025-12-02,05:40:20.000,336,11134674,6245,0,1764654019,13152.827438300003,28066.13428626,53288.62396800001 2025-12-02,05:40:21.000,336,11134725,6445,0,1764654020,13152.813965679998,27143.572348379996,53288.62396800001 2025-12-02,05:40:22.000,336,11134598,6124,0,1764654021,13152.881328779993,30372.517983569996,53288.61698088 2025-12-02,05:40:23.000,336,11134645,6205,0,1764654022,13152.820701989993,25759.743539820003,53288.62396800001 2025-12-02,05:40:24.000,336,11134542,6045,0,1764654023,13152.921746639993,26221.052705280003,53288.67287784001 2025-12-02,05:40:26.000,336,11134570,6084,0,1764654025,13152.935219259998,29911.081933769994,53288.58204528 2025-12-02,05:40:27.000,336,11134644,6245,0,1764654026,13153.016054979998,27604.740531239993,53288.59601952001 2025-12-02,05:40:28.000,336,11134538,6124,0,1764654027,13152.894801399998,28527.189683040007,53288.62396800001 2025-12-02,05:40:29.000,336,11134554,5965,0,1764654028,13152.935219259998,28527.168535649995,53288.603006640005 2025-12-02,05:40:30.000,336,11134558,6045,0,1764654029,13153.002582359994,28988.371964160004,53288.67287784001 2025-12-02,05:40:31.000,336,11134646,6165,0,1764654030,13152.982373429993,28527.147388259997,53288.62396800001 2025-12-02,05:40:32.000,336,11134681,6445,0,1764654031,13152.955428189998,26220.74254356,53288.665890719996 2025-12-02,05:40:33.000,336,11134537,6525,0,1764654032,13152.995846049998,29910.898656389996,53288.67287784001 2025-12-02,05:40:34.000,336,11134604,5845,0,1764654033,13153.036263909999,32678.563322639995,53288.67986496 2025-12-02,05:40:35.000,336,11134605,6525,0,1764654034,13152.995846049998,26681.819087730008,53288.58204528 2025-12-02,05:40:37.000,336,11134558,6245,0,1764654036,13152.989109739989,33139.65396507,53288.665890719996 2025-12-02,05:40:38.000,336,11134702,5884,0,1764654037,13153.063209149994,27143.0366145,53288.70781344 2025-12-02,05:40:39.000,336,11134626,6245,0,1764654038,13153.029527599989,29910.658985970003,53288.7287748 2025-12-02,05:40:40.000,336,11134632,6284,0,1764654039,13153.002582359994,31294.45254888,53288.74973616 2025-12-02,05:40:41.000,336,11134651,6525,0,1764654040,13152.982373429993,30371.84126709,53288.68685208 2025-12-02,05:40:42.000,336,11134645,6565,0,1764654041,13152.968900809989,29910.595543799995,53288.6589036 2025-12-02,05:40:43.000,336,11134665,6405,0,1764654042,13152.962164499993,29449.328673120006,53288.67986496 2025-12-02,05:40:44.000,336,11134681,6365,0,1764654043,13152.989109739989,32216.803012860008,53288.62396800001 2025-12-02,05:40:45.000,336,11134697,6525,0,1764654044,13153.049736529989,33600.737558370005,53288.70781344 2025-12-02,05:40:46.000,336,11134632,5845,0,1764654045,13152.975637119998,31294.45254888,53288.665890719996 2025-12-02,05:40:48.000,336,11134666,6284,0,1764654047,13152.955428189998,27142.88858277,53288.60999376 2025-12-02,05:40:49.000,336,11134649,6605,0,1764654048,13152.935219259998,30371.869463609997,53288.6589036 2025-12-02,05:40:50.000,336,11134537,6685,0,1764654049,13152.935219259998,29449.194739650004,53288.70781344 2025-12-02,05:40:51.000,336,11134616,6045,0,1764654050,13152.995846049998,29910.454561200007,53288.6589036 2025-12-02,05:40:52.000,336,11134691,6405,0,1764654051,13152.915010329998,30833.072892120006,53288.54710968001 2025-12-02,05:40:53.000,336,11134545,6565,0,1764654052,13152.847647230003,31294.311566279997,53288.67287784001 2025-12-02,05:40:54.000,336,11134669,6445,0,1764654053,13152.915010329998,28526.724440460006,53288.74274904001 2025-12-02,05:40:55.000,336,11134630,6005,0,1764654054,13152.948691879988,28526.7808335,53288.6589036 2025-12-02,05:40:56.000,336,11134665,6685,0,1764654055,13152.935219259998,24375.294407819994,53288.68685208 2025-12-02,05:40:57.000,336,11134601,6525,0,1764654056,13152.935219259998,30833.086990380005,53288.64492936001 2025-12-02,05:40:59.000,336,11134545,6485,0,1764654058,13152.935219259998,32217.014486760003,53288.63794224 2025-12-02,05:41:00.000,336,11134646,6124,0,1764654059,13152.928482949988,31294.389106710005,53288.603006640005 2025-12-02,05:41:01.000,336,11134687,6485,0,1764654060,13152.955428189998,26220.383037930005,53288.62396800001 2025-12-02,05:41:02.000,336,11134745,6405,0,1764654061,13152.962164499993,28526.759686110003,53288.603006640005 2025-12-02,05:41:03.000,336,11134608,5845,0,1764654062,13152.948691879988,33139.52708073,53288.62396800001 2025-12-02,05:41:04.000,336,11134655,6525,0,1764654063,13153.029527599989,32217.04973241,53288.54710968001 2025-12-02,05:41:05.000,336,11134556,6165,0,1764654064,13153.016054979998,32216.908749809998,53288.62396800001 2025-12-02,05:41:06.000,336,11134587,6605,0,1764654065,13152.962164499993,32217.04973241,53288.54710968001 2025-12-02,05:41:07.000,336,11134601,6405,0,1764654066,13152.968900809989,30833.249120370005,53288.59601952001 2025-12-02,05:41:08.000,336,11134716,6045,0,1764654067,13152.968900809989,30371.932905780006,53288.67986496 2025-12-02,05:41:10.000,336,11134673,6885,0,1764654069,13153.016054979998,34984.52407215,53288.64492936001 2025-12-02,05:41:11.000,336,11134668,6165,0,1764654070,13153.076681769999,28526.696243939994,53288.59601952001 2025-12-02,05:41:12.000,336,11134721,6525,0,1764654071,13152.968900809989,27142.825140600005,53288.533135440004 2025-12-02,05:41:13.000,336,11134614,6245,0,1764654072,13153.009318669989,30832.96715517,53288.5890324 2025-12-02,05:41:14.000,336,11134704,6005,0,1764654073,13152.995846049998,30832.98125343,53288.57505816001 2025-12-02,05:41:15.000,336,11134577,6565,0,1764654074,13152.989109739989,29910.503905110003,53288.5890324 2025-12-02,05:41:16.000,336,11134619,6445,0,1764654075,13153.069945459989,23913.879505410005,53288.603006640005 2025-12-02,05:41:17.000,336,11134594,6084,0,1764654076,13153.096890699999,28065.33068544,53288.59601952001 2025-12-02,05:41:18.000,336,11134554,6165,0,1764654077,13153.090154389989,29449.096051829998,53288.533135440004 2025-12-02,05:41:19.000,336,11134667,6485,0,1764654078,13153.11036331999,30832.882565609994,53288.52614832001 2025-12-02,05:41:21.000,336,11134617,6405,0,1764654080,13153.11036331999,31294.156485419997,53288.56807104 2025-12-02,05:41:22.000,336,11134675,6525,0,1764654081,13153.21140796999,29910.22193991,53288.51217408 2025-12-02,05:41:23.000,336,11134671,6365,0,1764654082,13153.19793535,28987.667051159995,53288.51217408 2025-12-02,05:41:24.000,336,11134585,6445,0,1764654083,13153.164253799994,27142.55022453,53288.61698088 2025-12-02,05:41:25.000,336,11134650,6205,0,1764654084,13153.285507379995,31293.994355429997,53288.56108392 2025-12-02,05:41:26.000,336,11134677,6565,0,1764654085,13153.305716309995,30371.446515810007,53288.554096800006 2025-12-02,05:41:27.000,336,11134562,5845,0,1764654086,13153.25182582999,23452.31657127,53288.5890324 2025-12-02,05:41:28.000,336,11134586,6124,0,1764654087,13153.245089519995,29448.792939239996,53288.56807104 2025-12-02,05:41:29.000,336,11134587,6645,0,1764654088,13153.305716309995,27142.536126270003,53288.554096800006 2025-12-02,05:41:30.000,336,11134598,6245,0,1764654089,13153.305716309995,35445.35389677,53288.554096800006 2025-12-02,05:41:32.000,336,11134688,6124,0,1764654091,13153.23161689999,27142.500880620006,53288.603006640005 2025-12-02,05:41:33.000,336,11134558,6245,0,1764654092,13153.29224368999,28065.105113280006,53288.498199839996 2025-12-02,05:41:34.000,336,11134541,6725,0,1764654093,13153.305716309995,23452.337718659997,53288.60999376 2025-12-02,05:41:35.000,336,11134558,5925,0,1764654094,13153.285507379995,34522.76376237,53288.54710968001 2025-12-02,05:41:36.000,336,11134633,6605,0,1764654095,13153.35960679,30371.453564940006,53288.484225600005 2025-12-02,05:41:37.000,336,11134588,5925,0,1764654096,13153.325925239995,30371.404221029996,53288.57505816001 2025-12-02,05:41:38.000,336,11134655,6725,0,1764654097,13153.285507379995,29910.116202959995,53288.498199839996 2025-12-02,05:41:39.000,336,11134588,6245,0,1764654098,13153.33939786,28987.554265080005,53288.46326424 2025-12-02,05:41:40.000,336,11134556,6284,0,1764654099,13153.346134169995,26681.226960810003,53288.533135440004 2025-12-02,05:41:41.000,336,11134526,6045,0,1764654100,13153.426969889995,30832.600600410005,53288.52614832001 2025-12-02,05:41:43.000,336,11134710,6324,0,1764654102,13153.40002465,30371.319631470004,53288.386405920006 2025-12-02,05:41:44.000,336,11134674,6084,0,1764654103,13153.467387749995,29448.842283150007,53288.54710968001 2025-12-02,05:41:45.000,336,11134666,6205,0,1764654104,13153.48086037,28526.174608319998,53288.51217408 2025-12-02,05:41:46.000,336,11134783,6645,0,1764654105,13153.45391512999,28526.287394400002,53288.484225600005 2025-12-02,05:41:47.000,336,11134612,5884,0,1764654106,13153.528014539996,28064.86544286,53288.498199839996 2025-12-02,05:41:48.000,336,11134655,6405,0,1764654107,13153.447178819995,28526.202804839995,53288.498199839996 2025-12-02,05:41:49.000,336,11134638,6084,0,1764654108,13153.55495977999,27603.683161740002,53288.56108392 2025-12-02,05:41:50.000,336,11134614,6045,0,1764654109,13153.54148716,29448.666054899993,53288.47025136 2025-12-02,05:41:51.000,336,11134589,6845,0,1764654110,13153.507805609996,29448.637858379996,53288.47723848001 2025-12-02,05:41:52.000,336,11134616,5884,0,1764654111,13153.60211395,25297.243071389996,53288.42832864001 2025-12-02,05:41:54.000,336,11134555,6605,0,1764654113,13153.62232288,25758.524040329998,53288.42134152 2025-12-02,05:41:55.000,336,11134634,6084,0,1764654114,13153.656004429991,26680.980241259997,53288.51217408 2025-12-02,05:41:56.000,336,11134603,6565,0,1764654115,13153.595377639991,31293.78288153,53288.533135440004 2025-12-02,05:41:57.000,336,11134634,6205,0,1764654116,13153.696422289991,29909.827188630006,53288.484225600005 2025-12-02,05:41:58.000,336,11134696,6045,0,1764654117,13153.723367530001,31754.93696613,53288.49121272 2025-12-02,05:41:59.000,336,11134598,6005,0,1764654118,13153.656004429991,30371.235041909997,53288.5191612 2025-12-02,05:42:00.000,336,11134653,6445,0,1764654119,13153.723367530001,29909.862434280003,53288.498199839996 2025-12-02,05:42:01.000,336,11134583,6405,0,1764654120,13153.716631219992,26681.050732560005,53288.54710968001 2025-12-02,05:42:02.000,336,11134580,5845,0,1764654121,13153.743576460001,29448.630809249997,53288.42134152 2025-12-02,05:42:03.000,336,11134642,6084,0,1764654122,13153.709894909996,29448.525072300006,53288.47025136 2025-12-02,05:42:05.000,336,11134558,6045,0,1764654124,13153.662740740001,34983.61473438,53288.44230288 2025-12-02,05:42:06.000,336,11134662,6045,0,1764654125,13153.649268119996,28987.258201620003,53288.42134152 2025-12-02,05:42:07.000,336,11134699,6485,0,1764654126,13153.635795499991,26680.76876736,53288.42832864001 2025-12-02,05:42:08.000,336,11134644,5965,0,1764654127,13153.635795499991,31293.47271981,53288.37941880001 2025-12-02,05:42:09.000,336,11134557,6485,0,1764654128,13153.595377639991,35906.162574,53288.42134152 2025-12-02,05:42:10.000,336,11134550,6245,0,1764654129,13153.568432399996,28987.14541554,53288.33749608001 2025-12-02,05:42:11.000,336,11134671,6405,0,1764654130,13153.662740740001,29909.538174300003,53288.3444832 2025-12-02,05:42:12.000,336,11134579,6405,0,1764654131,13153.55495977999,28987.081973370005,53288.37243168 2025-12-02,05:42:13.000,336,11134593,6525,0,1764654132,13153.528014539996,28986.97623642,53288.42134152 2025-12-02,05:42:14.000,336,11134722,5884,0,1764654133,13153.575168709991,30370.692258900002,53288.37941880001 2025-12-02,05:42:16.000,336,11134569,6525,0,1764654135,13153.528014539996,26680.62073563,53288.42832864001 2025-12-02,05:42:17.000,336,11134558,5805,0,1764654136,13153.49433298999,26219.283373650003,53288.35845744001 2025-12-02,05:42:18.000,336,11134550,5925,0,1764654137,13153.426969889995,30831.937982190007,53288.33749608001 2025-12-02,05:42:19.000,336,11134540,6045,0,1764654138,13153.507805609996,25296.665042730005,53288.25365064 2025-12-02,05:42:20.000,336,11134576,6084,0,1764654139,13153.39328833999,27141.640886759997,53288.29557336 2025-12-02,05:42:21.000,336,11134584,6084,0,1764654140,13153.35960679,26680.543195200007,53288.23967640001 2025-12-02,05:42:22.000,336,11134581,6485,0,1764654141,13153.45391512999,31293.099115920006,53288.32352184 2025-12-02,05:42:23.000,336,11134717,6565,0,1764654142,13153.346134169995,30370.600620209996,53288.197753680004 2025-12-02,05:42:24.000,336,11134618,6084,0,1764654143,13153.35287047999,28064.294463330007,53288.26063776001 2025-12-02,05:42:25.000,336,11134550,6324,0,1764654144,13153.35960679,33138.13135299001,53288.19076656001 2025-12-02,05:42:27.000,336,11134634,6245,0,1764654146,13153.325925239995,30831.945031320007,53288.14185672001 2025-12-02,05:42:28.000,336,11134556,5884,0,1764654147,13153.29898,29909.319651269994,53288.16980520001 2025-12-02,05:42:29.000,336,11134714,6165,0,1764654148,13153.285507379995,28986.849352079997,53288.18377944 2025-12-02,05:42:30.000,336,11134670,6045,0,1764654149,13153.346134169995,32215.61170989,53288.12788248 2025-12-02,05:42:31.000,336,11134735,6445,0,1764654150,13153.25856214,28525.554284879996,53288.17679232 2025-12-02,05:42:32.000,336,11134642,6084,0,1764654151,13153.19119903999,29448.1021245,53288.1348696 2025-12-02,05:42:33.000,336,11134611,6765,0,1764654152,13153.23835321,25758.03765036,53288.16281808001 2025-12-02,05:42:34.000,336,11134797,6365,0,1764654153,13153.29224368999,32676.934973609998,53288.148843840005 2025-12-02,05:42:35.000,336,11134582,6045,0,1764654154,13153.25182582999,27141.810065879996,53288.07198552001 2025-12-02,05:42:36.000,336,11134714,6045,0,1764654155,13153.265298449995,34522.08704589,53288.09294688001 2025-12-02,05:42:38.000,336,11134527,6565,0,1764654157,13153.164253799994,28525.645923570002,53287.97416584001 2025-12-02,05:42:39.000,336,11134587,6365,0,1764654158,13153.23835321,32215.802036399997,53288.08595976 2025-12-02,05:42:40.000,336,11134661,6405,0,1764654159,13153.23161689999,31293.190754609997,53287.91826888 2025-12-02,05:42:41.000,336,11134565,6284,0,1764654160,13153.19119903999,29909.446535609997,53287.93923024 2025-12-02,05:42:42.000,336,11134628,6124,0,1764654161,13153.21140796999,30370.692258900002,53288.00910144 2025-12-02,05:42:43.000,336,11134624,6084,0,1764654162,13153.177726419999,25758.072896009995,53288.07897264 2025-12-02,05:42:44.000,336,11134631,6485,0,1764654163,13153.17099010999,31754.422379640004,53287.98814008 2025-12-02,05:42:45.000,336,11134660,6045,0,1764654164,13153.204671659994,30831.902736539996,53288.01608856 2025-12-02,05:42:46.000,336,11134587,6525,0,1764654165,13153.17099010999,29448.137370149998,53287.97416584001 2025-12-02,05:42:47.000,336,11134658,5884,0,1764654166,13153.164253799994,27141.9087537,53287.96717872 2025-12-02,05:42:49.000,336,11134589,6725,0,1764654168,13153.096890699999,33599.461665840005,53287.83442344001 2025-12-02,05:42:50.000,336,11134620,6084,0,1764654169,13153.096890699999,34060.82722434,53102.65478208 2025-12-02,05:42:51.000,336,11134635,6645,0,1764654170,13153.090154389989,26219.226980609994,53287.90429464001 2025-12-02,05:42:52.000,336,11134567,6565,0,1764654171,13153.056472839999,25296.70028838,53287.93923024 2025-12-02,05:42:53.000,336,11134680,6284,0,1764654172,13153.049736529989,31754.394183120006,53287.95320448001 2025-12-02,05:42:54.000,336,11134492,6245,0,1764654173,13153.083418079994,29448.024584069994,53287.83442344001 2025-12-02,05:42:55.000,336,11134575,6445,0,1764654174,13152.982373429993,32215.470727289998,53287.862371920004 2025-12-02,05:42:56.000,336,11134639,6365,0,1764654175,13152.968900809989,29447.94704364,53287.79948784 2025-12-02,05:42:57.000,336,11134638,5884,0,1764654176,13152.995846049998,26680.381065210007,53287.8204492 2025-12-02,05:42:58.000,336,11134591,6765,0,1764654177,13152.941955569993,32676.793991009996,53287.91128176 2025-12-02,05:43:00.000,336,11134683,6645,0,1764654179,13152.915010329998,29447.911797990004,53287.8204492 2025-12-02,05:43:01.000,336,11134729,6525,0,1764654180,13152.867856159988,28064.104136819995,53287.78551360001 2025-12-02,05:43:02.000,336,11134640,5925,0,1764654181,13152.881328779993,29909.199816060005,53287.77852648 2025-12-02,05:43:03.000,336,11134652,6124,0,1764654182,13152.813965679998,34521.88262112001,53287.72961664 2025-12-02,05:43:04.000,336,11134738,6005,0,1764654183,13152.773547819997,26219.064850619994,53287.6807068 2025-12-02,05:43:05.000,336,11134759,6605,0,1764654184,13152.766811510002,33599.38412541,53287.813462080005 2025-12-02,05:43:06.000,336,11134746,6405,0,1764654185,13152.760075199993,32676.871531440003,53287.694681040004 2025-12-02,05:43:07.000,336,11134667,6485,0,1764654186,13152.766811510002,25296.636846210007,53287.72262952 2025-12-02,05:43:08.000,336,11134625,6525,0,1764654187,13152.726393650002,29909.24211084,53287.74359088 2025-12-02,05:43:09.000,336,11134533,6525,0,1764654188,13152.712921029997,28525.448547930006,53287.68769392001 2025-12-02,05:43:11.000,336,11134696,6165,0,1764654190,13152.605140070002,31754.380084860008,53287.58987424001 2025-12-02,05:43:12.000,336,11134646,6165,0,1764654191,13152.665766860002,32215.682201190008,53287.60384848 2025-12-02,05:43:13.000,336,11134607,6365,0,1764654192,13152.605140070002,34983.23408136,53287.61782272001 2025-12-02,05:43:14.000,336,11134516,6084,0,1764654193,13152.591667449997,29909.41128996,53287.66673256001 2025-12-02,05:43:15.000,336,11134591,6645,0,1764654194,13152.638821619992,33138.328728630004,53287.54096440001 2025-12-02,05:43:16.000,336,11134548,6045,0,1764654195,13152.557985899992,32215.794987269997,53287.45711896 2025-12-02,05:43:17.000,336,11134652,6245,0,1764654196,13152.551249589997,23913.082953720004,53287.4361576 2025-12-02,05:43:18.000,336,11134636,6084,0,1764654197,13152.510831729996,31293.395179379993,53287.47109320001 2025-12-02,05:43:19.000,336,11134447,6525,0,1764654198,13152.450204939996,23451.942967380004,53287.58987424001 2025-12-02,05:43:20.000,336,11134674,6245,0,1764654199,13152.436732319991,29448.391138830004,53287.51301592 2025-12-02,05:43:22.000,336,11134533,6765,0,1764654201,13152.463677560001,34061.193779099995,53287.45711896 2025-12-02,05:43:23.000,336,11134569,6485,0,1764654202,13152.436732319991,35906.226016169996,53287.45013184001 2025-12-02,05:43:24.000,336,11134604,6124,0,1764654203,13152.463677560001,27142.211866290003,53287.45013184001 2025-12-02,05:43:25.000,336,11134682,6045,0,1764654204,13152.443468630001,32216.23908246,53287.42218336001 2025-12-02,05:43:26.000,336,11134630,6005,0,1764654205,13152.483886490001,31293.691242839996,53287.33833792 2025-12-02,05:43:27.000,336,11134544,6084,0,1764654206,13152.456941249991,28526.16051006,53287.40820912 2025-12-02,05:43:28.000,336,11134616,6245,0,1764654207,13152.531040659997,34522.693271070006,53287.32436368001 2025-12-02,05:43:29.000,336,11134625,6605,0,1764654208,13152.510831729996,28064.85839373,53287.2964152 2025-12-02,05:43:30.000,336,11134618,6284,0,1764654209,13152.531040659997,31755.070899600003,53287.28942808 2025-12-02,05:43:31.000,336,11134740,6084,0,1764654210,13152.598403759992,28064.942983290006,53287.27545384 2025-12-02,05:43:33.000,336,11134767,6725,0,1764654212,13152.611876379997,28064.935934160007,53287.34532504 2025-12-02,05:43:34.000,336,11134654,6084,0,1764654213,13152.611876379997,27142.38809454,53287.26846672 2025-12-02,05:43:35.000,336,11134644,6205,0,1764654214,13152.699448409992,27603.669063480003,53287.33135080001 2025-12-02,05:43:36.000,336,11134727,6365,0,1764654215,13152.719657339992,28064.978228940003,53287.24051824 2025-12-02,05:43:37.000,336,11134636,6005,0,1764654216,13152.699448409992,22991.070847979994,53287.25449248001 2025-12-02,05:43:38.000,336,11134628,6165,0,1764654217,13152.733129959997,30371.397171899996,53287.27545384 2025-12-02,05:43:39.000,336,11134624,5884,0,1764654218,13152.760075199993,28065.076916759994,53287.26846672 2025-12-02,05:43:40.000,336,11134634,5965,0,1764654219,13152.733129959997,27142.522028010004,53287.28244096001 2025-12-02,05:43:41.000,336,11134555,6365,0,1764654220,13152.679239479992,28987.575412470003,53287.24750536 2025-12-02,05:43:42.000,336,11134566,5965,0,1764654221,13152.739866269992,28064.921835899993,53287.30340232001 2025-12-02,05:43:44.000,336,11134673,6205,0,1764654223,13152.659030549992,29448.842283150007,53287.226544 2025-12-02,05:43:45.000,336,11134629,6765,0,1764654224,13152.760075199993,30371.36192625,53287.261479600005 2025-12-02,05:43:46.000,336,11134701,6445,0,1764654225,13152.692712099997,30832.565354759994,53287.261479600005 2025-12-02,05:43:47.000,336,11134654,6245,0,1764654226,13152.692712099997,29448.828184889993,53287.24750536 2025-12-02,05:43:48.000,336,11134623,6565,0,1764654227,13152.726393650002,26681.191715160006,53287.21955688 2025-12-02,05:43:49.000,336,11134536,6084,0,1764654228,13152.706184720002,24836.05374114,53287.226544 2025-12-02,05:43:50.000,336,11134596,6245,0,1764654229,13152.659030549992,26681.318599499995,53287.24750536 2025-12-02,05:43:51.000,336,11134577,6405,0,1764654230,13152.659030549992,29910.088006439997,53287.17763416 2025-12-02,05:43:52.000,336,11134722,6005,0,1764654231,13152.685975790002,26219.882549700007,53287.16365992001 2025-12-02,05:43:53.000,336,11134713,6725,0,1764654232,13152.611876379997,30371.326680600003,53287.19859552 2025-12-02,05:43:55.000,336,11134658,6405,0,1764654234,13152.699448409992,28987.511970299995,53287.32436368001 2025-12-02,05:43:56.000,336,11134606,6165,0,1764654235,13152.611876379997,28526.350836569996,53287.19859552 2025-12-02,05:43:57.000,336,11134603,6565,0,1764654236,13152.638821619992,30832.64994432,53287.18462128001 2025-12-02,05:43:58.000,336,11134596,6084,0,1764654237,13152.645557930002,31755.141390899997,53287.19859552 2025-12-02,05:43:59.000,336,11134607,6605,0,1764654238,13152.571458519997,31755.25417698,53287.17763416 2025-12-02,05:44:00.000,336,11134707,6405,0,1764654239,13152.665766860002,31755.338766539993,53287.14968568 2025-12-02,05:44:01.000,336,11134608,6005,0,1764654240,13152.551249589997,27603.951028680007,53287.18462128001 2025-12-02,05:44:02.000,336,11134633,6925,0,1764654241,13152.477150179991,33139.17462423,53287.18462128001 2025-12-02,05:44:03.000,336,11134659,6805,0,1764654242,13152.557985899992,30832.81207431,53287.13571144001 2025-12-02,05:44:04.000,336,11134594,5845,0,1764654243,13152.578194829992,28065.224948489995,53287.191608400004 2025-12-02,05:44:06.000,336,11134618,6324,0,1764654245,13152.605140070002,26681.374992540004,53287.11475008001 2025-12-02,05:44:07.000,336,11134587,6805,0,1764654246,13152.611876379997,28526.46362265,53287.07981448 2025-12-02,05:44:08.000,336,11134767,6525,0,1764654247,13152.645557930002,28065.189702839998,53287.10077584 2025-12-02,05:44:09.000,336,11134587,6565,0,1764654248,13152.638821619992,28065.295439790003,53287.19859552 2025-12-02,05:44:10.000,336,11134603,6645,0,1764654249,13152.659030549992,31294.184681939994,53287.212569760006 2025-12-02,05:44:11.000,336,11134569,6405,0,1764654250,13152.699448409992,31755.465650879996,53287.16365992001 2025-12-02,05:44:12.000,336,11134616,5884,0,1764654251,13152.733129959997,23913.689178900007,53287.142698560005 2025-12-02,05:44:13.000,336,11134662,6045,0,1764654252,13152.827438300003,34522.88359758,53287.11475008001 2025-12-02,05:44:14.000,336,11134644,5884,0,1764654253,13152.827438300003,25758.904693350007,53287.15667280001 2025-12-02,05:44:15.000,336,11134430,6084,0,1764654254,13152.834174609998,30832.797976050002,53287.051866 2025-12-02,05:44:17.000,336,11134604,6005,0,1764654256,13152.921746639993,29449.039658790003,53287.06584024001 2025-12-02,05:44:18.000,336,11134628,6205,0,1764654257,13152.962164499993,28065.32363631,53287.093788720005 2025-12-02,05:44:19.000,336,11134465,6405,0,1764654258,13153.002582359994,34061.75066037,53287.10077584 2025-12-02,05:44:20.000,336,11134583,6605,0,1764654259,13152.948691879988,31294.100092380002,53287.1217372 2025-12-02,05:44:21.000,336,11134600,5765,0,1764654260,13153.029527599989,28065.189702839998,53287.05885312 2025-12-02,05:44:22.000,336,11134649,6365,0,1764654261,13153.049736529989,24836.335706340004,53287.093788720005 2025-12-02,05:44:23.000,336,11134578,5965,0,1764654262,13153.083418079994,30832.776828660004,53287.18462128001 2025-12-02,05:44:24.000,336,11134542,6124,0,1764654263,13153.17099010999,30832.762730400005,53287.17064704 2025-12-02,05:44:25.000,336,11134637,6565,0,1764654264,13153.137308559999,33139.25216466001,53287.1217372 2025-12-02,05:44:26.000,336,11134532,6084,0,1764654265,13153.157517489999,28526.435426130003,53287.10077584 2025-12-02,05:44:28.000,336,11134704,6445,0,1764654267,13153.117099629999,28065.281341530004,53287.10776296 2025-12-02,05:44:29.000,336,11134593,6605,0,1764654268,13153.11036331999,29448.93392184,53287.17763416 2025-12-02,05:44:30.000,336,11134526,6045,0,1764654269,13153.123835939994,28987.75868985,53287.12872432 2025-12-02,05:44:31.000,336,11134578,6124,0,1764654270,13153.103627009994,31755.310570019996,53287.19859552 2025-12-02,05:44:32.000,336,11134656,5965,0,1764654271,13153.157517489999,25758.791907270002,53287.21955688 2025-12-02,05:44:33.000,336,11134638,6245,0,1764654272,13153.177726419999,25758.749612490006,53287.15667280001 2025-12-02,05:44:34.000,336,11134633,6885,0,1764654273,13153.117099629999,25297.426348769994,53287.191608400004 2025-12-02,05:44:35.000,336,11134725,6565,0,1764654274,13153.23161689999,25758.714366839995,53287.16365992001 2025-12-02,05:44:36.000,336,11134747,6605,0,1764654275,13153.157517489999,26681.382041670004,53287.093788720005 2025-12-02,05:44:37.000,336,11134625,6485,0,1764654276,13153.21140796999,30832.847319959998,53287.20558264001 2025-12-02,05:44:39.000,336,11134617,6645,0,1764654278,13153.21140796999,27604.000372590002,53287.19859552 2025-12-02,05:44:40.000,336,11134605,6645,0,1764654279,13153.224880589994,28526.350836569996,53287.10776296 2025-12-02,05:44:41.000,336,11134599,6525,0,1764654280,13153.29224368999,28987.737542460003,53287.261479600005 2025-12-02,05:44:42.000,336,11134587,6365,0,1764654281,13153.285507379995,28987.61065812,53287.21955688 2025-12-02,05:44:43.000,336,11134624,5884,0,1764654282,13153.37307940999,27142.606617569996,53287.28244096001 2025-12-02,05:44:44.000,336,11134673,6725,0,1764654283,13153.386552029995,34984.03063305,53287.359299280004 2025-12-02,05:44:45.000,336,11134683,6485,0,1764654284,13153.37307940999,27142.507929750005,53287.33833792 2025-12-02,05:44:46.000,336,11134650,6045,0,1764654285,13153.41349726999,28526.357885699996,53287.28244096001 2025-12-02,05:44:47.000,336,11134557,6485,0,1764654286,13153.406760959995,27142.507929750005,53287.26846672 2025-12-02,05:44:48.000,336,11134562,6124,0,1764654287,13153.46065144,28526.223952229993,53287.31737656 2025-12-02,05:44:50.000,336,11134667,6725,0,1764654289,13153.46065144,24836.124232439994,53287.3662864 2025-12-02,05:44:51.000,336,11134610,6045,0,1764654290,13153.49433298999,26681.191715160006,53287.2964152 2025-12-02,05:44:52.000,336,11134628,6084,0,1764654291,13153.5010693,30371.249140169995,53287.33135080001 2025-12-02,05:44:53.000,336,11134659,6525,0,1764654292,13153.53475084999,34983.74866785,53287.3662864 2025-12-02,05:44:54.000,336,11134570,6045,0,1764654293,13153.52127823,25758.446499900005,53287.39423488 2025-12-02,05:44:55.000,336,11134589,6485,0,1764654294,13153.52127823,27142.176620640006,53287.28244096001 2025-12-02,05:44:56.000,336,11134698,6205,0,1764654295,13153.5010693,31754.746639620003,53287.31737656 2025-12-02,05:44:57.000,336,11134693,6445,0,1764654296,13153.53475084999,27142.155473249994,53287.27545384 2025-12-02,05:44:58.000,336,11134688,6084,0,1764654297,13153.575168709991,27603.39414741,53287.35231216001 2025-12-02,05:44:59.000,336,11134614,6005,0,1764654298,13153.642531810001,29909.714402550002,53287.2964152 2025-12-02,05:45:01.000,336,11134646,6045,0,1764654300,13153.595377639991,29909.636862119994,53287.40122200001 2025-12-02,05:45:02.000,336,11134619,6525,0,1764654301,13153.62232288,32216.013510300007,53287.359299280004 2025-12-02,05:45:03.000,336,11134619,6405,0,1764654302,13153.629059189996,25296.911762279997,53287.2964152 2025-12-02,05:45:04.000,336,11134549,6485,0,1764654303,13153.642531810001,35444.811113760006,53287.40820912 2025-12-02,05:45:05.000,336,11134708,6005,0,1764654304,13153.642531810001,28525.857397469998,53287.3662864 2025-12-02,05:45:06.000,336,11134638,6165,0,1764654305,13153.608850259996,32215.872527700005,53287.359299280004 2025-12-02,05:45:07.000,336,11134580,6165,0,1764654306,13153.58190502,25758.1645347,53287.35231216001 2025-12-02,05:45:08.000,336,11134640,6084,0,1764654307,13153.608850259996,24374.328677009995,53287.37327352001 2025-12-02,05:45:09.000,336,11134695,6605,0,1764654308,13153.635795499991,25296.88356576,53287.44314472 2025-12-02,05:45:10.000,336,11134632,6084,0,1764654309,13153.662740740001,28987.081973370005,53287.27545384 2025-12-02,05:45:12.000,336,11134618,6245,0,1764654311,13153.629059189996,24374.4203157,53287.380260640006 2025-12-02,05:45:13.000,336,11134563,6565,0,1764654312,13153.649268119996,27141.965146739996,53287.45013184001 2025-12-02,05:45:14.000,336,11134601,6525,0,1764654313,13153.669477049996,26219.360914079996,53287.38724776 2025-12-02,05:45:15.000,336,11134510,6245,0,1764654314,13153.649268119996,33138.45561297001,53287.359299280004 2025-12-02,05:45:16.000,336,11134609,6445,0,1764654315,13153.642531810001,34522.19278284001,53287.41519624 2025-12-02,05:45:17.000,336,11134507,6365,0,1764654316,13153.669477049996,28064.53413375,53287.28942808 2025-12-02,05:45:18.000,336,11134663,6365,0,1764654317,13153.689685979996,29909.629812989995,53287.380260640006 2025-12-02,05:45:19.000,336,11134614,5725,0,1764654318,13153.757049079992,30370.783897589994,53287.41519624 2025-12-02,05:45:20.000,336,11134733,6405,0,1764654319,13153.709894909996,26680.733521710004,53287.33135080001 2025-12-02,05:45:21.000,336,11134699,6565,0,1764654320,13153.757049079992,27141.901704570002,53287.38724776 2025-12-02,05:45:23.000,336,11134644,6084,0,1764654322,13153.730103839996,34983.431457,53287.38724776 2025-12-02,05:45:24.000,336,11134607,6565,0,1764654323,13153.790730629997,31754.499920069997,53287.40122200001 2025-12-02,05:45:25.000,336,11134681,6284,0,1764654324,13153.837884799992,23913.104101110002,53287.380260640006 2025-12-02,05:45:26.000,336,11134517,6284,0,1764654325,13153.837884799992,28064.442495059993,53287.359299280004 2025-12-02,05:45:27.000,336,11134501,6485,0,1764654326,13153.878302659992,28987.018531199996,53287.45711896 2025-12-02,05:45:28.000,336,11134624,5884,0,1764654327,13153.824412180002,24835.56030204,53287.41519624 2025-12-02,05:45:29.000,336,11134584,6165,0,1764654328,13153.851357419997,27141.873508050005,53287.40122200001 2025-12-02,05:45:30.000,336,11134722,5884,0,1764654329,13153.992819929997,29448.25720536,53287.34532504 2025-12-02,05:45:31.000,336,11134652,6124,0,1764654330,13153.891775279997,28064.456593320007,53287.40122200001 2025-12-02,05:45:32.000,336,11134632,5884,0,1764654331,13153.932193139997,29448.12327189,53287.34532504 2025-12-02,05:45:34.000,336,11134675,6605,0,1764654333,13153.918720519992,27603.133329599994,53287.35231216001 2025-12-02,05:45:35.000,336,11134643,6365,0,1764654334,13153.952402069997,25296.742583159998,53287.37327352001 2025-12-02,05:45:36.000,336,11134708,6045,0,1764654335,13153.979347309993,27603.027592650003,53287.37327352001 2025-12-02,05:45:37.000,336,11134642,6005,0,1764654336,13153.992819929997,31754.45762529,53287.42218336001 2025-12-02,05:45:38.000,336,11134615,6725,0,1764654337,13153.945665760002,26680.500900419996,53287.478080320005 2025-12-02,05:45:39.000,336,11134671,6485,0,1764654338,13153.938929449992,30370.55832543,53287.44314472 2025-12-02,05:45:40.000,336,11134689,6485,0,1764654339,13153.979347309993,33599.412321929995,53287.37327352001 2025-12-02,05:45:41.000,336,11134689,6324,0,1764654340,13153.925456830002,30370.438490219996,53287.42218336001 2025-12-02,05:45:42.000,336,11134648,5965,0,1764654341,13153.979347309993,27602.879560920002,53287.44314472 2025-12-02,05:45:43.000,336,11134664,6365,0,1764654342,13153.959138379993,23912.80803765,53287.46410608 2025-12-02,05:45:45.000,336,11134574,5884,0,1764654344,13153.992819929997,33138.08200908,53287.52000304001 2025-12-02,05:45:46.000,336,11134624,6084,0,1764654345,13153.932193139997,30370.424391959998,53287.5060288 2025-12-02,05:45:47.000,336,11134641,6485,0,1764654346,13153.959138379993,32215.534169460007,53287.478080320005 2025-12-02,05:45:48.000,336,11134710,5765,0,1764654347,13153.972610999997,28525.34986011,53287.45711896 2025-12-02,05:45:49.000,336,11134719,6525,0,1764654348,13153.945665760002,32676.709401450003,53287.478080320005 2025-12-02,05:45:50.000,336,11134478,5884,0,1764654349,13153.911984209997,31754.260249650004,53287.49205456001 2025-12-02,05:45:51.000,336,11134544,5965,0,1764654350,13153.932193139997,32676.702352320004,53287.45711896 2025-12-02,05:45:52.000,336,11134387,6485,0,1764654351,13153.891775279997,32676.73054884,53287.45711896 2025-12-02,05:45:53.000,336,11134647,6445,0,1764654352,13153.851357419997,28525.392154889996,53287.429170480005 2025-12-02,05:45:54.000,336,11134772,6245,0,1764654353,13153.932193139997,32215.491874679996,53287.45711896 2025-12-02,05:45:56.000,336,11134708,6084,0,1764654355,13153.959138379993,30370.325704140007,53287.4361576 2025-12-02,05:45:57.000,336,11134667,6645,0,1764654356,13153.986083620002,31292.972231580003,53287.47109320001 2025-12-02,05:45:58.000,336,11134715,6685,0,1764654357,13153.932193139997,30370.339802400005,53287.41519624 2025-12-02,05:45:59.000,336,11134682,6124,0,1764654358,13153.938929449992,29447.841306689996,53287.526990160004 2025-12-02,05:46:00.000,336,11134666,6124,0,1764654359,13154.019765169993,30370.325704140007,53287.5060288 2025-12-02,05:46:01.000,336,11134606,5884,0,1764654360,13153.999556239993,28064.005449000004,53287.41519624 2025-12-02,05:46:02.000,336,11134626,6084,0,1764654361,13153.979347309993,32676.73054884,53287.45711896 2025-12-02,05:46:03.000,336,11134773,6365,0,1764654362,13154.080391959993,28064.06184204,53287.429170480005 2025-12-02,05:46:04.000,336,11134623,6245,0,1764654363,13154.039974099993,30370.438490219996,53287.47109320001 2025-12-02,05:46:05.000,336,11134633,6565,0,1764654364,13154.039974099993,28986.588534270006,53287.40820912 2025-12-02,05:46:07.000,336,11134676,6084,0,1764654366,13154.053446719998,28525.399204019996,53287.547951520006 2025-12-02,05:46:08.000,336,11134774,6284,0,1764654367,13154.134282439998,30831.663066120003,53287.54096440001 2025-12-02,05:46:09.000,336,11134636,6284,0,1764654368,13154.141018749993,28986.588534270006,53287.48506744 2025-12-02,05:46:10.000,336,11134658,6165,0,1764654369,13154.215118159998,31754.14041444,53287.5060288 2025-12-02,05:46:11.000,336,11134651,6525,0,1764654370,13154.188172919989,29909.10817737,53287.5060288 2025-12-02,05:46:12.000,336,11134583,6405,0,1764654371,13154.201645539993,29909.122275629998,53287.46410608 2025-12-02,05:46:13.000,336,11134693,6725,0,1764654372,13154.201645539993,28525.293467070005,53287.58987424001 2025-12-02,05:46:14.000,336,11134670,6084,0,1764654373,13154.242063399994,28986.49689558,53287.56891288001 2025-12-02,05:46:15.000,336,11134682,6324,0,1764654374,13154.154491369998,28525.272319680007,53287.61782272001 2025-12-02,05:46:16.000,336,11134739,6565,0,1764654375,13154.228590779989,33599.11625847001,53287.52000304001 2025-12-02,05:46:18.000,336,11134635,6565,0,1764654377,13154.262272329994,24835.073912070002,53287.60384848 2025-12-02,05:46:19.000,336,11134647,6445,0,1764654378,13154.269008639989,29908.875556080005,53287.56891288001 2025-12-02,05:46:20.000,336,11134654,5925,0,1764654379,13154.269008639989,29908.805064779997,53287.63878408001 2025-12-02,05:46:21.000,336,11134686,6084,0,1764654380,13154.275744949999,29447.538194099994,53287.5060288 2025-12-02,05:46:22.000,336,11134621,6725,0,1764654381,13154.269008639989,29908.861457820007,53287.56891288001 2025-12-02,05:46:23.000,336,11134668,6045,0,1764654382,13154.194909229998,29908.748671740002,53287.58987424001 2025-12-02,05:46:24.000,336,11134805,6324,0,1764654383,13154.228590779989,27602.43546573,53287.63179696 2025-12-02,05:46:25.000,336,11134756,6284,0,1764654384,13154.167963989988,33137.56037346,53287.6108356 2025-12-02,05:46:26.000,336,11134641,6725,0,1764654385,13154.188172919989,32214.97023906,53287.60384848 2025-12-02,05:46:27.000,336,11134667,6765,0,1764654386,13154.134282439998,26679.845331329998,53287.5759 2025-12-02,05:46:29.000,336,11134763,6365,0,1764654388,13154.100600889993,26218.613706300006,53287.5759 2025-12-02,05:46:30.000,336,11134678,6245,0,1764654389,13154.127546129988,30370.043738940003,53287.58987424001 2025-12-02,05:46:31.000,336,11134716,6124,0,1764654390,13153.992819929997,29908.79096652,53287.65275832 2025-12-02,05:46:32.000,336,11134690,6245,0,1764654391,13153.979347309993,31292.556332909997,53287.65275832 2025-12-02,05:46:33.000,336,11134641,6405,0,1764654392,13153.925456830002,29447.594587140004,53287.58987424001 2025-12-02,05:46:34.000,336,11134743,6485,0,1764654393,13153.878302659992,30831.35995353,53287.6807068 2025-12-02,05:46:35.000,336,11134576,6205,0,1764654394,13153.810939559997,26218.775836290006,53287.645771200005 2025-12-02,05:46:36.000,336,11134662,6124,0,1764654395,13153.797466939992,32676.469731029996,53287.63878408001 2025-12-02,05:46:37.000,336,11134696,5884,0,1764654396,13153.837884799992,31753.900744020008,53287.596861360005 2025-12-02,05:46:38.000,336,11134650,5965,0,1764654397,13153.804203250002,32676.300551909997,53287.764552240005 2025-12-02,05:46:40.000,336,11134744,6205,0,1764654399,13153.790730629997,28525.124287950006,53287.63179696 2025-12-02,05:46:41.000,336,11134596,6005,0,1764654400,13153.763785390001,28986.433453410005,53287.58987424001 2025-12-02,05:46:42.000,336,11134692,6045,0,1764654401,13153.709894909996,29908.95309651,53287.596861360005 2025-12-02,05:46:43.000,336,11134680,6245,0,1764654402,13153.696422289991,28063.977252480006,53287.55493864 2025-12-02,05:46:44.000,336,11134669,6725,0,1764654403,13153.736840149992,30831.599623949995,53287.54096440001 2025-12-02,05:46:45.000,336,11134676,6245,0,1764654404,13153.757049079992,27141.42941286,53287.63878408001 2025-12-02,05:46:46.000,336,11134550,6084,0,1764654405,13153.763785390001,28063.963154220008,53287.72961664 2025-12-02,05:46:47.000,336,11134686,6045,0,1764654406,13153.689685979996,31292.887642019996,53287.58288712 2025-12-02,05:46:48.000,336,11134765,6405,0,1764654407,13153.689685979996,28063.88561379,53287.58987424001 2025-12-02,05:46:49.000,336,11134633,6284,0,1764654408,13153.736840149992,23451.294447420005,53287.65974544001 2025-12-02,05:46:51.000,336,11134517,6165,0,1764654410,13153.777258009992,33599.01757065,53287.58288712 2025-12-02,05:46:52.000,336,11134485,5725,0,1764654411,13153.783994320002,28525.279368810006,53287.67371968 2025-12-02,05:46:53.000,336,11134754,5285,0,1764654412,13153.716631219992,30831.578476559996,53287.58288712 2025-12-02,05:46:54.000,336,11134721,5805,0,1764654413,13153.817675869992,33137.88463344,53287.547951520006 2025-12-02,05:46:55.000,336,11134652,5445,0,1764654414,13153.804203250002,33137.8987317,53287.54096440001 2025-12-02,05:46:56.000,336,11134698,6084,0,1764654415,13153.837884799992,25757.572407779997,53287.56891288001 2025-12-02,05:46:57.000,336,11134759,6645,0,1764654416,13153.858093729992,27602.809069619994,53287.60384848 2025-12-02,05:46:58.000,336,11134683,6525,0,1764654417,13153.871566349997,26680.31057391,53287.5759 2025-12-02,05:46:59.000,336,11134665,5765,0,1764654418,13153.817675869992,29909.023587810007,53287.645771200005 2025-12-02,05:47:00.000,336,11134657,5605,0,1764654419,13153.851357419997,28986.426404280006,53287.63179696 2025-12-02,05:47:02.000,336,11134585,6605,0,1764654421,13153.878302659992,32215.202860350008,53287.6108356 2025-12-02,05:47:03.000,336,11134615,6605,0,1764654422,13153.777258009992,26218.85337672,53287.60384848 2025-12-02,05:47:04.000,336,11134561,5365,0,1764654423,13153.824412180002,27141.309577649998,53287.6108356 2025-12-02,05:47:05.000,336,11134650,6445,0,1764654424,13153.831148489997,26218.768787160006,53287.596861360005 2025-12-02,05:47:06.000,336,11134783,5565,0,1764654425,13153.783994320002,31753.780908810004,53287.61782272001 2025-12-02,05:47:07.000,336,11134668,6165,0,1764654426,13153.783994320002,26218.754688900008,53287.58987424001 2025-12-02,05:47:08.000,336,11134691,6765,0,1764654427,13153.804203250002,25757.346835620003,53287.56891288001 2025-12-02,05:47:09.000,336,11134665,6925,0,1764654428,13153.817675869992,31753.865498369996,53287.70865528001 2025-12-02,05:47:10.000,336,11134713,5845,0,1764654429,13153.743576460001,28986.229028639995,53287.65974544001 2025-12-02,05:47:11.000,336,11134559,5845,0,1764654430,13153.656004429991,32215.090074270003,53287.72262952 2025-12-02,05:47:13.000,336,11134691,5605,0,1764654432,13153.649268119996,30370.100131979998,53287.67371968 2025-12-02,05:47:14.000,336,11134688,5485,0,1764654433,13153.60211395,34521.410329410006,53287.62480984 2025-12-02,05:47:15.000,336,11134648,6165,0,1764654434,13153.595377639991,28986.377060369996,53287.596861360005 2025-12-02,05:47:16.000,336,11134642,5165,0,1764654435,13153.51454191999,28986.33476559,53287.70166816 2025-12-02,05:47:17.000,336,11134806,6165,0,1764654436,13153.507805609996,26218.69829586,53287.70166816 2025-12-02,05:47:18.000,336,11134634,5245,0,1764654437,13153.45391512999,32215.195811219994,53287.6108356 2025-12-02,05:47:19.000,336,11134725,5525,0,1764654438,13153.43370619999,26218.775836290006,53287.58288712 2025-12-02,05:47:20.000,336,11134695,6605,0,1764654439,13153.35287047999,27602.639890499995,53287.62480984 2025-12-02,05:47:21.000,336,11134784,6005,0,1764654440,13153.31918893,28525.089042299995,53287.56192576 2025-12-02,05:47:22.000,336,11134580,6324,0,1764654441,13153.305716309995,34521.6429507,53287.58288712 2025-12-02,05:47:24.000,336,11134730,6245,0,1764654443,13153.21814428,29447.79901191,53287.65974544001 2025-12-02,05:47:25.000,336,11134662,6005,0,1764654444,13153.23835321,25296.40422492,53287.56891288001 2025-12-02,05:47:26.000,336,11134619,6725,0,1764654445,13153.204671659994,28063.942006829995,53287.61782272001 2025-12-02,05:47:27.000,336,11134683,6365,0,1764654446,13153.164253799994,28986.518042969998,53287.56891288001 2025-12-02,05:47:28.000,336,11134747,6605,0,1764654447,13153.15078117999,31754.16156183,53287.65275832 2025-12-02,05:47:29.000,336,11134705,6565,0,1764654448,13153.184462729994,31292.8594455,53287.58288712 2025-12-02,05:47:30.000,336,11134714,6084,0,1764654449,13153.19793535,32215.477776419997,53287.65974544001 2025-12-02,05:47:31.000,336,11134639,6685,0,1764654450,13153.204671659994,30370.375048050002,53287.49904168001 2025-12-02,05:47:32.000,336,11134645,6485,0,1764654451,13153.164253799994,28986.51099384,53287.55493864 2025-12-02,05:47:33.000,336,11134670,6124,0,1764654452,13153.17099010999,34521.60770505,53287.56891288001 2025-12-02,05:47:35.000,336,11134651,6845,0,1764654454,13153.164253799994,28064.082989429997,53287.49205456001 2025-12-02,05:47:36.000,336,11134671,6405,0,1764654455,13153.144044869994,28064.026596390002,53287.547951520006 2025-12-02,05:47:37.000,336,11134642,6205,0,1764654456,13153.144044869994,27141.528100680007,53287.49904168001 2025-12-02,05:47:38.000,336,11134671,6445,0,1764654457,13153.21814428,30370.353900660004,53287.54096440001 2025-12-02,05:47:39.000,336,11134715,6445,0,1764654458,13153.224880589994,28063.920859439997,53287.547951520006 2025-12-02,05:47:40.000,336,11134642,6165,0,1764654459,13153.184462729994,30370.170623280006,53287.63878408001 2025-12-02,05:47:41.000,336,11134569,6525,0,1764654460,13153.177726419999,26680.169591309997,53287.52000304001 2025-12-02,05:47:42.000,336,11134688,6084,0,1764654461,13153.19793535,30831.451592219993,53287.51301592 2025-12-02,05:47:43.000,336,11134648,6284,0,1764654462,13153.184462729994,30370.21996719,53287.51301592 2025-12-02,05:47:44.000,336,11134667,6405,0,1764654463,13153.164253799994,28986.34181472,53287.48506744 2025-12-02,05:47:46.000,336,11134708,6324,0,1764654465,13153.177726419999,28063.667090760006,53287.49205456001 2025-12-02,05:47:47.000,336,11134727,6725,0,1764654466,13153.15078117999,27141.1333494,53287.58288712 2025-12-02,05:47:48.000,336,11134644,6005,0,1764654467,13153.177726419999,26679.774840030004,53287.47109320001 2025-12-02,05:47:49.000,336,11134666,6245,0,1764654468,13153.117099629999,30369.980296769994,53287.51301592 2025-12-02,05:47:50.000,336,11134612,6165,0,1764654469,13153.19119903999,35443.697351220006,53287.478080320005 2025-12-02,05:47:51.000,336,11134558,6005,0,1764654470,13153.103627009994,29447.390162370008,53287.526990160004 2025-12-02,05:47:52.000,336,11134695,6725,0,1764654471,13153.029527599989,29447.249179770006,53287.48506744 2025-12-02,05:47:53.000,336,11134646,6205,0,1764654472,13153.083418079994,27140.907777240005,53287.40122200001 2025-12-02,05:47:54.000,336,11134724,6005,0,1764654473,13153.036263909999,29908.45965741,53287.46410608 2025-12-02,05:47:55.000,336,11134709,6565,0,1764654474,13153.029527599989,22528.26726696,53287.42218336001 2025-12-02,05:47:57.000,336,11134663,6685,0,1764654476,13152.935219259998,25757.128312589994,53287.45711896 2025-12-02,05:47:58.000,336,11134684,6084,0,1764654477,13152.989109739989,28986.031653,53287.48506744 2025-12-02,05:47:59.000,336,11134632,6084,0,1764654478,13152.874592469998,30831.028644420003,53287.4361576 2025-12-02,05:48:00.000,336,11134570,5245,0,1764654479,13152.847647230003,29447.249179770006,53287.42218336001 2025-12-02,05:48:01.000,336,11134643,6525,0,1764654480,13152.820701989993,34060.02362352,53287.4361576 2025-12-02,05:48:02.000,336,11134556,6084,0,1764654481,13152.780284129993,27141.048759840007,53287.49904168001 2025-12-02,05:48:03.000,336,11134728,5965,0,1764654482,13152.733129959997,28986.045751259997,53287.39423488 2025-12-02,05:48:04.000,336,11134595,6565,0,1764654483,13152.659030549992,33598.78494935999,53287.54096440001 2025-12-02,05:48:05.000,336,11134662,6324,0,1764654484,13152.645557930002,33137.56742259,53287.44314472 2025-12-02,05:48:06.000,336,11134656,6084,0,1764654485,13152.625349000002,25296.05881755,53287.45013184001 2025-12-02,05:48:08.000,336,11134620,6165,0,1764654487,13152.645557930002,34060.15755699,53287.49205456001 2025-12-02,05:48:09.000,336,11134579,6565,0,1764654488,13152.605140070002,31753.943038800004,53287.41519624 2025-12-02,05:48:10.000,336,11134715,6445,0,1764654489,13152.611876379997,26680.162542179998,53287.39423488 2025-12-02,05:48:11.000,336,11134627,6565,0,1764654490,13152.591667449997,29909.065882590003,53287.45013184001 2025-12-02,05:48:12.000,336,11134771,6324,0,1764654491,13152.625349000002,30831.54323091,53287.46410608 2025-12-02,05:48:13.000,336,11134791,6485,0,1764654492,13152.625349000002,28525.34986011,53287.47109320001 2025-12-02,05:48:14.000,336,11134526,6084,0,1764654493,13152.611876379997,22067.634817979997,53287.478080320005 2025-12-02,05:48:15.000,336,11134768,6084,0,1764654494,13152.706184720002,32676.716450580003,53287.41519624 2025-12-02,05:48:16.000,336,11134625,6885,0,1764654495,13152.638821619992,25296.601600559996,53287.40122200001 2025-12-02,05:48:17.000,336,11134604,6205,0,1764654496,13152.699448409992,29909.065882590003,53287.45013184001 2025-12-02,05:48:19.000,336,11134633,5605,0,1764654498,13152.766811510002,29909.213914320004,53287.42218336001 2025-12-02,05:48:20.000,336,11134794,5044,0,1764654499,13152.834174609998,30370.438490219996,53287.40820912 2025-12-02,05:48:21.000,336,11134596,6405,0,1764654500,13152.840910919993,31292.922887670007,53287.526990160004 2025-12-02,05:48:22.000,336,11134652,5085,0,1764654501,13152.867856159988,26219.071899749993,53287.51301592 2025-12-02,05:48:23.000,336,11134628,6205,0,1764654502,13152.874592469998,29447.897699730005,53287.40122200001 2025-12-02,05:48:24.000,336,11134612,5965,0,1764654503,13152.847647230003,31754.1545127,53287.45711896 2025-12-02,05:48:25.000,336,11134756,6205,0,1764654504,13152.921746639993,29447.77786452,53287.49205456001 2025-12-02,05:48:26.000,336,11134689,6525,0,1764654505,13152.894801399998,27141.43646199,53287.4361576 2025-12-02,05:48:27.000,336,11134758,6124,0,1764654506,13152.941955569993,27141.506953289994,53287.41519624 2025-12-02,05:48:28.000,336,11134650,6045,0,1764654507,13153.009318669989,27141.42941286,53287.34532504 2025-12-02,05:48:30.000,336,11134699,6885,0,1764654509,13153.002582359994,27602.5693992,53287.547951520006 2025-12-02,05:48:31.000,336,11134615,6405,0,1764654510,13152.995846049998,29908.77686826,53287.5060288 2025-12-02,05:48:32.000,336,11134744,5965,0,1764654511,13152.975637119998,29908.91785086,53287.429170480005 2025-12-02,05:48:33.000,336,11134648,5805,0,1764654512,13153.022791289994,33599.01052152,53287.51301592 2025-12-02,05:48:34.000,336,11134627,6525,0,1764654513,13152.995846049998,28525.067894909997,53287.52000304001 2025-12-02,05:48:35.000,336,11134646,6124,0,1764654514,13152.935219259998,29447.65098018,53287.52000304001 2025-12-02,05:48:36.000,336,11134794,5845,0,1764654515,13152.955428189998,30370.043738940003,53287.52000304001 2025-12-02,05:48:37.000,336,11134700,6165,0,1764654516,13152.921746639993,29908.819163039996,53287.44314472 2025-12-02,05:48:38.000,336,11134642,6245,0,1764654517,13152.847647230003,28986.292470810004,53287.48506744 2025-12-02,05:48:39.000,336,11134632,5884,0,1764654518,13152.894801399998,25757.438474309994,53287.44314472 2025-12-02,05:48:41.000,336,11134688,6005,0,1764654520,13152.760075199993,30831.472739610006,53287.53397728 2025-12-02,05:48:42.000,336,11134631,6525,0,1764654521,13152.766811510002,33137.792994749994,53287.63179696 2025-12-02,05:48:43.000,336,11134712,6124,0,1764654522,13152.733129959997,30831.39519918,53287.55493864 2025-12-02,05:48:44.000,336,11134691,6565,0,1764654523,13152.685975790002,26218.705344989998,53287.49904168001 2025-12-02,05:48:45.000,336,11134615,6445,0,1764654524,13152.685975790002,32676.300551909997,53287.40820912 2025-12-02,05:48:46.000,336,11134668,5884,0,1764654525,13152.618612689992,29908.78391739,53287.54096440001 2025-12-02,05:48:47.000,336,11134584,6084,0,1764654526,13152.598403759992,30831.430444829995,53287.39423488 2025-12-02,05:48:48.000,336,11134676,6205,0,1764654527,13152.578194829992,30370.07898459,53287.5060288 2025-12-02,05:48:49.000,336,11134726,6045,0,1764654528,13152.598403759992,31292.556332909997,53287.46410608 2025-12-02,05:48:50.000,336,11134613,6645,0,1764654529,13152.504095420001,24373.77884487,53287.526990160004 2025-12-02,05:48:52.000,336,11134653,6445,0,1764654531,13152.490622799996,32215.28040078,53287.47109320001 2025-12-02,05:48:53.000,336,11134734,6005,0,1764654532,13152.483886490001,29909.009489549993,53287.526990160004 2025-12-02,05:48:54.000,336,11134743,6645,0,1764654533,13152.524304350001,24373.905729210004,53287.47109320001 2025-12-02,05:48:55.000,336,11134635,5925,0,1764654534,13152.456941249991,29447.658029309998,53287.4361576 2025-12-02,05:48:56.000,336,11134690,6205,0,1764654535,13152.490622799996,29909.016538680007,53287.44314472 2025-12-02,05:48:57.000,336,11134731,6645,0,1764654536,13152.463677560001,28063.991350740005,53287.46410608 2025-12-02,05:48:58.000,336,11134617,6605,0,1764654537,13152.463677560001,33137.90578083,53287.46410608 2025-12-02,05:48:59.000,336,11134634,6165,0,1764654538,13152.429996009996,26680.338770429997,53287.4361576 2025-12-02,05:49:00.000,336,11134689,5645,0,1764654539,13152.443468630001,31754.189758349996,53287.30340232001 2025-12-02,05:49:01.000,336,11134665,5445,0,1764654540,13152.436732319991,28986.567386880008,53287.41519624 2025-12-02,05:49:03.000,336,11134656,5165,0,1764654542,13152.497359109992,30370.480785000007,53287.3662864 2025-12-02,05:49:04.000,336,11134673,6605,0,1764654543,13152.510831729996,28986.743615130006,53287.359299280004 2025-12-02,05:49:05.000,336,11134691,5725,0,1764654544,13152.490622799996,28986.701320349996,53287.42218336001 2025-12-02,05:49:06.000,336,11134730,5845,0,1764654545,13152.551249589997,26680.423359990004,53287.38724776 2025-12-02,05:49:07.000,336,11134629,6565,0,1764654546,13152.524304350001,30831.818146980004,53287.40122200001 2025-12-02,05:49:08.000,336,11134607,5365,0,1764654547,13152.531040659997,27141.718427190004,53287.44314472 2025-12-02,05:49:09.000,336,11134604,5005,0,1764654548,13152.598403759992,34983.24817962,53287.46410608 2025-12-02,05:49:10.000,336,11134605,6485,0,1764654549,13152.591667449997,30831.782901330007,53287.37327352001 2025-12-02,05:49:11.000,336,11134692,5125,0,1764654550,13152.584931140002,28986.743615130006,53287.47109320001 2025-12-02,05:49:12.000,336,11134680,6525,0,1764654551,13152.605140070002,25757.981257320003,53287.41519624 2025-12-02,05:49:14.000,336,11134667,6485,0,1764654553,13152.659030549992,28064.167578990004,53287.40122200001 2025-12-02,05:49:15.000,336,11134633,5645,0,1764654554,13152.605140070002,29909.26325823,53287.46410608 2025-12-02,05:49:16.000,336,11134813,5605,0,1764654555,13152.659030549992,28064.125284210008,53287.39423488 2025-12-02,05:49:17.000,336,11134646,6205,0,1764654556,13152.625349000002,26680.374016079993,53287.44314472 2025-12-02,05:49:18.000,336,11134572,6245,0,1764654557,13152.632085309997,31754.267298780003,53287.5060288 2025-12-02,05:49:19.000,336,11134689,5684,0,1764654558,13152.632085309997,27602.872511790003,53287.48506744 2025-12-02,05:49:20.000,336,11134655,5605,0,1764654559,13152.638821619992,27141.563346330004,53287.40122200001 2025-12-02,05:49:21.000,336,11134637,6605,0,1764654560,13152.611876379997,31754.196807479995,53287.49205456001 2025-12-02,05:49:22.000,336,11134639,5525,0,1764654561,13152.645557930002,28525.33576185,53287.45711896 2025-12-02,05:49:23.000,336,11134675,6205,0,1764654562,13152.564722210001,31293.035673749997,53287.48506744 2025-12-02,05:49:25.000,336,11134656,6005,0,1764654564,13152.584931140002,29447.989338419997,53287.44314472 2025-12-02,05:49:26.000,336,11134733,6525,0,1764654565,13152.551249589997,28525.392154889996,53287.46410608 2025-12-02,05:49:27.000,336,11134674,6045,0,1764654566,13152.551249589997,31293.0004281,53287.53397728 2025-12-02,05:49:28.000,336,11134709,6565,0,1764654567,13152.483886490001,29447.996387549996,53287.47109320001 2025-12-02,05:49:29.000,336,11134532,6124,0,1764654568,13152.483886490001,34983.07195137,53287.52000304001 2025-12-02,05:49:30.000,336,11134620,6084,0,1764654569,13152.510831729996,28986.778860780003,53287.52000304001 2025-12-02,05:49:31.000,336,11134659,6165,0,1764654570,13152.450204939996,29448.045731460006,53287.46410608 2025-12-02,05:49:32.000,336,11134758,5725,0,1764654571,13152.517568039992,29448.221959710005,53287.547951520006 2025-12-02,05:49:33.000,336,11134641,6205,0,1764654572,13152.456941249991,31754.521067459995,53287.52000304001 2025-12-02,05:49:34.000,336,11134691,6205,0,1764654573,13152.450204939996,31293.430425030005,53287.55493864 2025-12-02,05:49:36.000,336,11134710,6205,0,1764654575,13152.490622799996,28064.428396799995,53287.526990160004 2025-12-02,05:49:37.000,336,11134684,6045,0,1764654576,13152.483886490001,26680.79696388,53287.51301592 2025-12-02,05:49:38.000,336,11134583,6445,0,1764654577,13152.477150179991,24374.511954390007,53287.60384848 2025-12-02,05:49:39.000,336,11134724,5725,0,1764654578,13152.517568039992,32677.301528369993,53287.44314472 2025-12-02,05:49:40.000,336,11134641,6324,0,1764654579,13152.517568039992,32216.09105073,53287.52000304001 2025-12-02,05:49:41.000,336,11134597,6565,0,1764654580,13152.517568039992,25297.123236180007,53287.5060288 2025-12-02,05:49:42.000,336,11134676,6124,0,1764654581,13152.537776969992,29448.539170560005,53287.44314472 2025-12-02,05:49:43.000,336,11134714,6005,0,1764654582,13152.598403759992,34522.46769891,53287.58288712 2025-12-02,05:49:44.000,336,11134692,6165,0,1764654583,13152.584931140002,28064.745607649995,53287.5759 2025-12-02,05:49:45.000,336,11134575,6525,0,1764654584,13152.645557930002,31293.620751540002,53287.58987424001 2025-12-02,05:49:47.000,336,11134643,6605,0,1764654586,13152.632085309997,30832.304536950003,53287.5759 2025-12-02,05:49:48.000,336,11134547,6565,0,1764654587,13152.726393650002,28526.090018760005,53287.526990160004 2025-12-02,05:49:49.000,336,11134606,5765,0,1764654588,13152.692712099997,28064.823148080002,53287.52000304001 2025-12-02,05:49:50.000,336,11134628,6045,0,1764654589,13152.820701989993,25758.531089459997,53287.54096440001 2025-12-02,05:49:51.000,336,11134788,5965,0,1764654590,13152.820701989993,27603.52808088,53287.65974544001 2025-12-02,05:49:52.000,336,11134695,6565,0,1764654591,13152.888065089988,25758.460598160003,53287.526990160004 2025-12-02,05:49:53.000,336,11134655,6525,0,1764654592,13152.915010329998,24835.933905929996,53287.62480984 2025-12-02,05:49:54.000,336,11134651,6525,0,1764654593,13152.854383539998,25297.17962922,53287.55493864 2025-12-02,05:49:55.000,336,11134693,6685,0,1764654594,13153.043000219994,24835.828168980006,53287.65275832 2025-12-02,05:49:56.000,336,11134666,5925,0,1764654595,13153.016054979998,30832.283389560005,53287.68769392001 2025-12-02,05:49:58.000,336,11134564,6445,0,1764654597,13152.995846049998,36367.387149899994,53287.715642400006 2025-12-02,05:49:59.000,336,11134455,6405,0,1764654598,13153.069945459989,32677.20988968,53287.61782272001 2025-12-02,05:50:00.000,336,11134518,6084,0,1764654599,13153.043000219994,27603.189722640003,53287.66673256001 2025-12-02,05:50:01.000,336,11134516,6124,0,1764654600,13153.103627009994,27141.979244999995,53287.65974544001 2025-12-02,05:50:02.000,336,11134698,6245,0,1764654601,13153.043000219994,32677.153496640007,53287.6807068 2025-12-02,05:50:03.000,336,11134627,6605,0,1764654602,13153.090154389989,27603.175624380005,53287.79250072 2025-12-02,05:50:04.000,336,11134788,5884,0,1764654603,13153.036263909999,30832.043719139998,53287.72961664 2025-12-02,05:50:05.000,336,11134699,6725,0,1764654604,13153.083418079994,31754.542214850007,53287.750578 2025-12-02,05:50:06.000,336,11134608,5925,0,1764654605,13153.063209149994,26680.733521710004,53287.84839768 2025-12-02,05:50:07.000,336,11134717,6405,0,1764654606,13153.029527599989,27141.993343259994,53287.813462080005 2025-12-02,05:50:09.000,336,11134648,6324,0,1764654608,13152.941955569993,27141.93695022,53287.72961664 2025-12-02,05:50:10.000,336,11134743,6645,0,1764654609,13152.928482949988,31754.64090267,53287.82743632001 2025-12-02,05:50:11.000,336,11134639,6445,0,1764654610,13152.928482949988,30832.00142436,53287.82743632001 2025-12-02,05:50:12.000,336,11134542,5965,0,1764654611,13152.881328779993,28064.505937230002,53287.74359088 2025-12-02,05:50:13.000,336,11134644,5805,0,1764654612,13152.881328779993,28525.779857040005,53287.813462080005 2025-12-02,05:50:14.000,336,11134709,6284,0,1764654613,13152.807229370002,29448.27835275,53287.813462080005 2025-12-02,05:50:15.000,336,11134637,6605,0,1764654614,13152.834174609998,25296.911762279997,53287.84141056 2025-12-02,05:50:16.000,336,11134670,6005,0,1764654615,13152.840910919993,29448.384089700005,53287.72262952 2025-12-02,05:50:17.000,336,11134610,5884,0,1764654616,13152.834174609998,29448.454580999998,53287.84141056 2025-12-02,05:50:18.000,336,11134685,6605,0,1764654617,13152.807229370002,28987.208857710008,53287.85538480001 2025-12-02,05:50:20.000,336,11134759,6685,0,1764654619,13152.834174609998,29909.87653254,53287.750578 2025-12-02,05:50:21.000,336,11134646,5884,0,1764654620,13152.921746639993,34522.46064978,53287.77153936 2025-12-02,05:50:22.000,336,11134764,5765,0,1764654621,13152.915010329998,23451.99936042,53287.80647496001 2025-12-02,05:50:23.000,336,11134591,6485,0,1764654622,13152.935219259998,32677.3790688,53287.79948784 2025-12-02,05:50:24.000,336,11134609,6405,0,1764654623,13152.861119849993,29909.756697329998,53287.87634616001 2025-12-02,05:50:25.000,336,11134649,6445,0,1764654624,13153.009318669989,32677.350872280003,53287.84839768 2025-12-02,05:50:26.000,336,11134598,6165,0,1764654625,13152.989109739989,30832.396175639995,53288.00211432001 2025-12-02,05:50:27.000,336,11134642,5125,0,1764654626,13153.009318669989,28525.970183550002,53287.883333280006 2025-12-02,05:50:28.000,336,11134698,5925,0,1764654627,13153.063209149994,31293.522063719996,53287.8903204 2025-12-02,05:50:29.000,336,11134745,6605,0,1764654628,13153.083418079994,25758.298468170004,53287.883333280006 2025-12-02,05:50:31.000,336,11134637,6365,0,1764654630,13153.184462729994,27603.39414741,53287.91826888 2025-12-02,05:50:32.000,336,11134620,6405,0,1764654631,13153.19793535,26219.579437110006,53287.94621736 2025-12-02,05:50:33.000,336,11134686,6205,0,1764654632,13153.23161689999,28064.68216548,53288.00211432001 2025-12-02,05:50:34.000,336,11134743,6685,0,1764654633,13153.27877107,26219.537142329995,53287.91826888 2025-12-02,05:50:35.000,336,11134689,6605,0,1764654634,13153.31245261999,27603.38004915,53287.96717872 2025-12-02,05:50:36.000,336,11134703,6324,0,1764654635,13153.305716309995,27603.288410459994,53288.030062800004 2025-12-02,05:50:37.000,336,11134738,5965,0,1764654636,13153.29898,25758.157485570002,53287.96717872 2025-12-02,05:50:38.000,336,11134698,5965,0,1764654637,13153.39328833999,24374.335726139994,53287.98814008 2025-12-02,05:50:39.000,336,11134713,6405,0,1764654638,13153.33266154999,32677.139398379994,53288.030062800004 2025-12-02,05:50:40.000,336,11134591,6565,0,1764654639,13153.346134169995,26680.726472580005,53288.00910144 2025-12-02,05:50:42.000,336,11134670,5965,0,1764654641,13153.35287047999,32677.06185795,53288.03704992 2025-12-02,05:50:43.000,336,11134624,6045,0,1764654642,13153.346134169995,29448.229008840004,53288.02307568001 2025-12-02,05:50:44.000,336,11134738,5805,0,1764654643,13153.325925239995,29448.080977110003,53288.00910144 2025-12-02,05:50:45.000,336,11134712,6284,0,1764654644,13153.305716309995,27603.041690910002,53288.07897264 2025-12-02,05:50:46.000,336,11134747,6565,0,1764654645,13153.33939786,31754.521067459995,53288.05801128 2025-12-02,05:50:47.000,336,11134639,6405,0,1764654646,13153.27203475999,29448.25720536,53288.11390824 2025-12-02,05:50:48.000,336,11134689,6405,0,1764654647,13153.25182582999,29448.250156230002,53288.12089536001 2025-12-02,05:50:49.000,336,11134632,5845,0,1764654648,13153.23161689999,32215.60466076,53288.18377944 2025-12-02,05:50:50.000,336,11134669,6485,0,1764654649,13153.224880589994,27141.77482023,53288.1348696 2025-12-02,05:50:51.000,336,11134632,6124,0,1764654650,13153.19119903999,28986.82820469,53288.17679232 2025-12-02,05:50:53.000,336,11134616,5965,0,1764654652,13153.117099629999,23912.941971120003,53288.2047408 2025-12-02,05:50:54.000,336,11134710,6124,0,1764654653,13153.103627009994,30370.657013250006,53288.17679232 2025-12-02,05:50:55.000,336,11134687,6605,0,1764654654,13153.137308559999,30831.86044176,53288.099934000005 2025-12-02,05:50:56.000,336,11134688,6005,0,1764654655,13153.096890699999,33599.49691149,53288.18377944 2025-12-02,05:50:57.000,336,11134727,6645,0,1764654656,13153.056472839999,29448.066878850004,53288.10692112 2025-12-02,05:50:58.000,336,11134721,6405,0,1764654657,13153.063209149994,28986.835253819998,53288.14185672001 2025-12-02,05:50:59.000,336,11134690,5884,0,1764654658,13152.989109739989,34060.73558565001,53288.1348696 2025-12-02,05:51:00.000,336,11134706,6205,0,1764654659,13153.009318669989,25757.988306450003,53288.18377944 2025-12-02,05:51:01.000,336,11134815,6324,0,1764654660,13153.009318669989,30832.043719139998,53288.25365064 2025-12-02,05:51:02.000,336,11134651,6445,0,1764654661,13152.968900809989,32215.75269249,53288.14185672001 2025-12-02,05:51:04.000,336,11134636,5805,0,1764654663,13152.948691879988,32215.731545100003,53288.22570216 2025-12-02,05:51:05.000,336,11134711,6645,0,1764654664,13152.948691879988,32215.75269249,53288.14185672001 2025-12-02,05:51:06.000,336,11134702,6165,0,1764654665,13152.915010329998,28986.898695990007,53288.16281808001 2025-12-02,05:51:07.000,336,11134621,6485,0,1764654666,13152.968900809989,26680.655981279997,53288.14185672001 2025-12-02,05:51:08.000,336,11134655,6284,0,1764654667,13152.915010329998,26680.599588240002,53288.23268928 2025-12-02,05:51:09.000,336,11134587,6485,0,1764654668,13152.915010329998,27603.274312199996,53288.07897264 2025-12-02,05:51:10.000,336,11134598,6084,0,1764654669,13152.941955569993,29909.531125170004,53288.1348696 2025-12-02,05:51:11.000,336,11134671,6525,0,1764654670,13152.982373429993,31293.366982859996,53288.07198552001 2025-12-02,05:51:12.000,336,11134629,6405,0,1764654671,13153.043000219994,30370.70635716,53288.197753680004 2025-12-02,05:51:13.000,336,11134630,6045,0,1764654672,13152.995846049998,31754.514018329995,53288.07897264 2025-12-02,05:51:15.000,336,11134667,6605,0,1764654674,13153.083418079994,31293.247147650007,53288.23967640001 2025-12-02,05:51:16.000,336,11134641,6284,0,1764654675,13153.157517489999,26219.367963209996,53288.16980520001 2025-12-02,05:51:17.000,336,11134698,6124,0,1764654676,13153.117099629999,31293.352884599997,53288.148843840005 2025-12-02,05:51:18.000,336,11134670,6005,0,1764654677,13153.144044869994,29909.467682999995,53288.21172792001 2025-12-02,05:51:19.000,336,11134686,5965,0,1764654678,13153.103627009994,28525.603628790006,53288.18377944 2025-12-02,05:51:20.000,336,11134725,6485,0,1764654679,13153.15078117999,28525.49084271,53288.16980520001 2025-12-02,05:51:21.000,336,11134673,6525,0,1764654680,13153.245089519995,29909.383093440003,53288.23967640001 2025-12-02,05:51:22.000,336,11134715,6445,0,1764654681,13153.224880589994,31754.30959356,53288.21172792001 2025-12-02,05:51:23.000,336,11134673,6365,0,1764654682,13153.245089519995,30370.586521949997,53288.267624880005 2025-12-02,05:51:24.000,336,11134729,6645,0,1764654683,13153.23835321,34060.68624174,53288.25365064 2025-12-02,05:51:26.000,336,11134709,6565,0,1764654685,13153.35960679,27141.739574580002,53288.35147032 2025-12-02,05:51:27.000,336,11134647,6605,0,1764654686,13153.346134169995,30370.431441089997,53288.21172792001 2025-12-02,05:51:28.000,336,11134692,6165,0,1764654687,13153.285507379995,28986.602632530004,53288.26063776001 2025-12-02,05:51:29.000,336,11134664,6205,0,1764654688,13153.224880589994,31293.092066790006,53288.28159912 2025-12-02,05:51:30.000,336,11134761,6805,0,1764654689,13153.27877107,29447.77786452,53288.19076656001 2025-12-02,05:51:31.000,336,11134671,6365,0,1764654690,13153.25856214,29447.78491365,53288.28159912 2025-12-02,05:51:32.000,336,11134655,6445,0,1764654691,13153.23161689999,27602.75972571,53288.365444560004 2025-12-02,05:51:33.000,336,11134489,6525,0,1764654692,13153.265298449995,30370.297507619995,53288.33749608001 2025-12-02,05:51:34.000,336,11134696,5725,0,1764654693,13153.15078117999,26680.268279130003,53288.37243168 2025-12-02,05:51:35.000,336,11134649,6405,0,1764654694,13153.177726419999,28525.300516200004,53288.35845744001 2025-12-02,05:51:37.000,336,11134582,6205,0,1764654696,13153.11036331999,36366.76682646001,53288.30954760001 2025-12-02,05:51:38.000,336,11134660,6045,0,1764654697,13153.117099629999,27141.365970690007,53288.37941880001 2025-12-02,05:51:39.000,336,11134733,6445,0,1764654698,13153.083418079994,36366.773875590006,53288.39339304 2025-12-02,05:51:40.000,336,11134822,6084,0,1764654699,13153.022791289994,28525.081993169995,53288.37243168 2025-12-02,05:51:41.000,336,11134725,6365,0,1764654700,13153.056472839999,30370.198819800004,53288.30954760001 2025-12-02,05:51:42.000,336,11134712,6045,0,1764654701,13153.049736529989,29447.721471480007,53288.37243168 2025-12-02,05:51:43.000,336,11134700,5925,0,1764654702,13153.022791289994,28525.159533600003,53288.365444560004 2025-12-02,05:51:44.000,336,11134727,6485,0,1764654703,13152.975637119998,26680.15549305,53288.35147032 2025-12-02,05:51:45.000,336,11134789,6685,0,1764654704,13152.941955569993,23912.63885853,53288.435315760005 2025-12-02,05:51:46.000,336,11134607,6284,0,1764654705,13152.935219259998,30370.297507619995,53288.316534720005 2025-12-02,05:51:48.000,336,11134761,6525,0,1764654707,13152.847647230003,32215.43548164,53288.386405920006 2025-12-02,05:51:49.000,336,11134686,6045,0,1764654708,13152.854383539998,28064.125284210008,53288.44230288 2025-12-02,05:51:50.000,336,11134646,6084,0,1764654709,13152.840910919993,34521.86852285999,53288.316534720005 2025-12-02,05:51:51.000,336,11134629,6405,0,1764654710,13152.854383539998,22529.084966039998,53288.365444560004 2025-12-02,05:51:52.000,336,11134596,5725,0,1764654711,13152.834174609998,29909.284405619997,53288.386405920006 2025-12-02,05:51:53.000,336,11134662,6245,0,1764654712,13152.874592469998,31293.120263310004,53288.3444832 2025-12-02,05:51:54.000,336,11134728,5965,0,1764654713,13152.894801399998,33599.34183063,53288.35147032 2025-12-02,05:51:55.000,336,11134797,6525,0,1764654714,13152.894801399998,28064.280365069993,53288.386405920006 2025-12-02,05:51:56.000,336,11134666,6165,0,1764654715,13152.888065089988,32215.583513370002,53288.40038016 2025-12-02,05:51:57.000,336,11134660,5805,0,1764654716,13152.874592469998,31293.190754609997,53288.386405920006 2025-12-02,05:51:59.000,336,11134698,6045,0,1764654718,13152.915010329998,28064.336758110003,53288.267624880005 2025-12-02,05:52:00.000,336,11134698,6005,0,1764654719,13152.995846049998,25296.665042730005,53288.37243168 2025-12-02,05:52:01.000,336,11134656,6084,0,1764654720,13153.063209149994,32215.696299450006,53288.37243168 2025-12-02,05:52:02.000,336,11134665,6685,0,1764654721,13153.063209149994,26219.234029740008,53288.44929 2025-12-02,05:52:03.000,336,11134675,6605,0,1764654722,13153.090154389989,33599.32773237,53288.386405920006 2025-12-02,05:52:04.000,336,11134796,6165,0,1764654723,13153.137308559999,26219.043703229996,53288.267624880005 2025-12-02,05:52:05.000,336,11134829,6645,0,1764654724,13153.137308559999,36366.91485818999,53288.39339304 2025-12-02,05:52:06.000,336,11134613,6405,0,1764654725,13153.157517489999,33599.43346932001,53288.44929 2025-12-02,05:52:07.000,336,11134752,5884,0,1764654726,13153.224880589994,27141.626788499998,53288.37243168 2025-12-02,05:52:08.000,336,11134698,5965,0,1764654727,13153.25856214,24374.039662680007,53288.45627712001 2025-12-02,05:52:10.000,336,11134769,6685,0,1764654729,13153.265298449995,24373.95507312,53288.52614832001 2025-12-02,05:52:11.000,336,11134701,6565,0,1764654730,13153.305716309995,29447.876552340007,53288.4143544 2025-12-02,05:52:12.000,336,11134765,6365,0,1764654731,13153.25182582999,31292.774855940006,53288.40038016 2025-12-02,05:52:13.000,336,11134667,6605,0,1764654732,13153.25856214,31753.98533358,53288.44230288 2025-12-02,05:52:14.000,336,11134739,6565,0,1764654733,13153.19793535,32676.59661537,53288.56807104 2025-12-02,05:52:15.000,336,11134691,6645,0,1764654734,13153.21140796999,31292.803052460004,53288.54012256 2025-12-02,05:52:16.000,336,11134619,6725,0,1764654735,13153.27203475999,30370.205868930003,53288.47723848001 2025-12-02,05:52:17.000,336,11134697,6324,0,1764654736,13153.19119903999,29909.037686070005,53288.484225600005 2025-12-02,05:52:18.000,336,11134712,5765,0,1764654737,13153.083418079994,33599.088061949995,53288.50518696001 2025-12-02,05:52:19.000,336,11134764,6084,0,1764654738,13153.063209149994,32676.554320590003,53288.54710968001 2025-12-02,05:52:21.000,336,11134620,6205,0,1764654740,13153.009318669989,32676.519074940006,53288.554096800006 2025-12-02,05:52:22.000,336,11134761,6525,0,1764654741,13152.948691879988,34060.291490460004,53288.54710968001 2025-12-02,05:52:23.000,336,11134618,6084,0,1764654742,13152.901537709993,30370.114230239997,53288.57505816001 2025-12-02,05:52:24.000,336,11134614,6045,0,1764654743,13152.888065089988,29908.910801730002,53288.484225600005 2025-12-02,05:52:25.000,336,11134721,6685,0,1764654744,13152.793756749998,34060.46771871,53288.67986496 2025-12-02,05:52:26.000,336,11134677,6525,0,1764654745,13152.813965679998,35444.11324989,53288.59601952001 2025-12-02,05:52:27.000,336,11134673,6445,0,1764654746,13152.685975790002,29447.855404949994,53288.64492936001 2025-12-02,05:52:28.000,336,11134687,6485,0,1764654747,13152.679239479992,24835.158501629994,53288.59601952001 2025-12-02,05:52:29.000,336,11134521,6365,0,1764654748,13152.665766860002,29909.220963450003,53288.50518696001 2025-12-02,05:52:30.000,336,11134591,6565,0,1764654749,13152.571458519997,28986.673123829998,53288.54710968001 2025-12-02,05:52:32.000,336,11134628,6045,0,1764654751,13152.564722210001,29447.855404949994,53288.59601952001 2025-12-02,05:52:33.000,336,11134682,6045,0,1764654752,13152.537776969992,29909.2562091,53288.5191612 2025-12-02,05:52:34.000,336,11134610,6045,0,1764654753,13152.551249589997,32676.864482310004,53288.533135440004 2025-12-02,05:52:35.000,336,11134729,6605,0,1764654754,13152.537776969992,31293.028624619998,53288.5890324 2025-12-02,05:52:36.000,336,11134609,6405,0,1764654755,13152.605140070002,28986.64492731,53288.54710968001 2025-12-02,05:52:37.000,336,11134662,5845,0,1764654756,13152.564722210001,31293.01452636,53288.54710968001 2025-12-02,05:52:38.000,336,11134663,6365,0,1764654757,13152.584931140002,28525.476744450003,53288.58204528 2025-12-02,05:52:39.000,336,11134666,6084,0,1764654758,13152.584931140002,29909.312602139995,53288.484225600005 2025-12-02,05:52:40.000,336,11134655,6645,0,1764654759,13152.611876379997,28064.068891169998,53288.42832864001 2025-12-02,05:52:41.000,336,11134613,6605,0,1764654760,13152.665766860002,33599.37707628,53288.44929 2025-12-02,05:52:43.000,336,11134642,6084,0,1764654762,13152.692712099997,28525.462646190004,53288.45627712001 2025-12-02,05:52:44.000,336,11134698,6084,0,1764654763,13152.746602580002,33599.38412541,53288.63794224 2025-12-02,05:52:45.000,336,11134630,5365,0,1764654764,13152.739866269992,30831.8463435,53288.44230288 2025-12-02,05:52:46.000,336,11134637,6525,0,1764654765,13152.760075199993,25296.587502299997,53288.52614832001 2025-12-02,05:52:47.000,336,11134753,5645,0,1764654766,13152.766811510002,31292.99337897,53288.57505816001 2025-12-02,05:52:48.000,336,11134624,6084,0,1764654767,13152.733129959997,31754.267298780003,53288.42832864001 2025-12-02,05:52:49.000,336,11134613,6525,0,1764654768,13152.813965679998,28525.385105759997,53288.5191612 2025-12-02,05:52:50.000,336,11134640,5445,0,1764654769,13152.800493059993,32676.75874536,53288.484225600005 2025-12-02,05:52:51.000,336,11134619,6525,0,1764654770,13152.847647230003,31754.358937469995,53288.52614832001 2025-12-02,05:52:52.000,336,11134655,5325,0,1764654771,13152.787020440002,28986.581485140006,53288.54710968001 2025-12-02,05:52:54.000,336,11134743,6365,0,1764654773,13152.820701989993,31292.972231580003,53288.56108392 2025-12-02,05:52:55.000,336,11134583,6485,0,1764654774,13152.867856159988,28064.153480730005,53288.56108392 2025-12-02,05:52:56.000,336,11134668,6165,0,1764654775,13152.820701989993,30370.38914631,53288.56807104 2025-12-02,05:52:57.000,336,11134636,6045,0,1764654776,13152.780284129993,29909.171619540008,53288.665890719996 2025-12-02,05:52:58.000,336,11134715,6525,0,1764654777,13152.861119849993,35444.41636248,53288.57505816001 2025-12-02,05:52:59.000,336,11134640,6165,0,1764654778,13152.773547819997,27141.711378060005,53288.61698088 2025-12-02,05:53:00.000,336,11134626,6485,0,1764654779,13152.807229370002,26680.345819559996,53288.56108392 2025-12-02,05:53:01.000,336,11134633,6324,0,1764654780,13152.807229370002,28064.181677250002,53288.54012256 2025-12-02,05:53:02.000,336,11134681,6324,0,1764654781,13152.719657339992,27602.971199609994,53288.56108392 2025-12-02,05:53:03.000,336,11134554,6084,0,1764654782,13152.672503169997,28986.715418609994,53288.60999376 2025-12-02,05:53:05.000,336,11134644,6045,0,1764654784,13152.605140070002,31293.077968530008,53288.665890719996 2025-12-02,05:53:06.000,336,11134569,6645,0,1764654785,13152.645557930002,28986.856401209996,53288.64492936001 2025-12-02,05:53:07.000,336,11134691,6525,0,1764654786,13152.578194829992,30831.881589149998,53288.68685208 2025-12-02,05:53:08.000,336,11134581,6525,0,1764654787,13152.564722210001,30831.825196110003,53288.59601952001 2025-12-02,05:53:09.000,336,11134675,5845,0,1764654788,13152.517568039992,26219.191734959997,53288.57505816001 2025-12-02,05:53:10.000,336,11134590,5325,0,1764654789,13152.537776969992,30831.980276970004,53288.603006640005 2025-12-02,05:53:11.000,336,11134563,5605,0,1764654790,13152.463677560001,28986.757713390005,53288.60999376 2025-12-02,05:53:12.000,336,11134588,5085,0,1764654791,13152.510831729996,28525.420351409994,53288.64492936001 2025-12-02,05:53:13.000,336,11134619,5925,0,1764654792,13152.483886490001,28986.898695990007,53288.60999376 2025-12-02,05:53:14.000,336,11134545,5725,0,1764654793,13152.483886490001,28986.856401209996,53288.651916480005 2025-12-02,05:53:16.000,336,11134599,5684,0,1764654795,13152.524304350001,29448.236057970003,53288.665890719996 2025-12-02,05:53:17.000,336,11134642,5125,0,1764654796,13152.497359109992,32676.871531440003,53288.721787680006 2025-12-02,05:53:18.000,336,11134684,6084,0,1764654797,13152.389578149996,31754.408281380005,53288.68685208 2025-12-02,05:53:19.000,336,11134525,5565,0,1764654798,13152.490622799996,26219.269275390005,53288.59601952001 2025-12-02,05:53:20.000,336,11134595,6525,0,1764654799,13152.40305077,26680.493851289997,53288.70781344 2025-12-02,05:53:21.000,336,11134605,6605,0,1764654800,13152.40305077,28064.3579055,53288.64492936001 2025-12-02,05:53:22.000,336,11134563,6685,0,1764654801,13152.38284184,32677.026612300004,53288.665890719996 2025-12-02,05:53:23.000,336,11134684,5285,0,1764654802,13152.416523389991,28986.884597729993,53288.59601952001 2025-12-02,05:53:24.000,336,11134566,6084,0,1764654803,13152.429996009996,32676.942022739997,53288.59601952001 2025-12-02,05:53:25.000,336,11134503,5965,0,1764654804,13152.429996009996,21606.741551190004,53288.665890719996 2025-12-02,05:53:27.000,336,11134626,5165,0,1764654806,13152.450204939996,27141.951048479998,53288.63794224 2025-12-02,05:53:28.000,336,11134566,6165,0,1764654807,13152.497359109992,34060.869519119995,53288.651916480005 2025-12-02,05:53:29.000,336,11134740,5245,0,1764654808,13152.477150179991,25758.199780349998,53288.64492936001 2025-12-02,05:53:30.000,336,11134527,6685,0,1764654809,13152.483886490001,31293.444523290003,53288.700826320004 2025-12-02,05:53:31.000,336,11134493,5645,0,1764654810,13152.571458519997,30832.156505220002,53288.70781344 2025-12-02,05:53:32.000,336,11134704,4925,0,1764654811,13152.598403759992,29909.658009510007,53288.63095512 2025-12-02,05:53:33.000,336,11134550,5085,0,1764654812,13152.571458519997,27142.08498195,53288.54012256 2025-12-02,05:53:34.000,336,11134563,6405,0,1764654813,13152.591667449997,32215.985313779995,53288.68685208 2025-12-02,05:53:35.000,336,11134608,6324,0,1764654814,13152.591667449997,24835.595547689998,53288.61698088 2025-12-02,05:53:36.000,336,11134671,6565,0,1764654815,13152.638821619992,28064.548232009998,53288.68685208 2025-12-02,05:53:38.000,336,11134619,6565,0,1764654817,13152.659030549992,30370.903732799998,53288.7287748 2025-12-02,05:53:39.000,336,11134677,6645,0,1764654818,13152.699448409992,32677.252184459998,53288.721787680006 2025-12-02,05:53:40.000,336,11134705,6725,0,1764654819,13152.625349000002,33138.434465579994,53288.63794224 2025-12-02,05:53:41.000,336,11134620,6124,0,1764654820,13152.645557930002,30832.255193039993,53288.67287784001 2025-12-02,05:53:42.000,336,11134580,6165,0,1764654821,13152.699448409992,30370.988322360005,53288.665890719996 2025-12-02,05:53:43.000,336,11134511,6324,0,1764654822,13152.766811510002,32677.301528369993,53288.665890719996 2025-12-02,05:53:44.000,336,11134354,5884,0,1764654823,13152.773547819997,28526.068871370007,53288.78467176 2025-12-02,05:53:45.000,336,11134462,6245,0,1764654824,13152.807229370002,32215.999412039993,53288.74274904001 2025-12-02,05:53:46.000,336,11134348,6165,0,1764654825,13152.807229370002,29448.44753187,53288.7287748 2025-12-02,05:53:47.000,336,11134583,6565,0,1764654826,13152.813965679998,29909.72145168,53288.77768464 2025-12-02,05:53:49.000,336,11134492,6124,0,1764654828,13152.813965679998,28987.173612059996,53288.79165888001 2025-12-02,05:53:50.000,336,11134627,6605,0,1764654829,13152.807229370002,28064.661018090002,53288.77768464 2025-12-02,05:53:51.000,336,11134614,5884,0,1764654830,13152.834174609998,30371.02356801,53288.86153008001 2025-12-02,05:53:52.000,336,11134619,6365,0,1764654831,13152.847647230003,25297.059794009998,53288.81262024001 2025-12-02,05:53:53.000,336,11134612,6165,0,1764654832,13152.861119849993,25297.066843139997,53288.79165888001 2025-12-02,05:53:54.000,336,11134605,6485,0,1764654833,13152.847647230003,24835.828168980006,53288.85454296 2025-12-02,05:53:55.000,336,11134586,6084,0,1764654834,13152.834174609998,27142.120227599997,53288.84056872001 2025-12-02,05:53:56.000,336,11134669,6445,0,1764654835,13152.854383539998,30832.226996519996,53288.77768464 2025-12-02,05:53:57.000,336,11134561,6284,0,1764654836,13152.854383539998,30832.35388086,53288.86153008001 2025-12-02,05:53:58.000,336,11134626,6245,0,1764654837,13152.854383539998,23451.9711639,53288.798646 2025-12-02,05:54:00.000,336,11134565,6605,0,1764654839,13152.888065089988,28987.14541554,53288.819607360005 2025-12-02,05:54:01.000,336,11134593,6885,0,1764654840,13152.854383539998,29909.679156900005,53288.84755584 2025-12-02,05:54:02.000,336,11134498,5884,0,1764654841,13152.847647230003,31293.423375900005,53288.84056872001 2025-12-02,05:54:03.000,336,11134653,6645,0,1764654842,13152.874592469998,28987.060825980006,53288.87550432 2025-12-02,05:54:04.000,336,11134662,5965,0,1764654843,13152.881328779993,32677.188742290004,53288.84056872001 2025-12-02,05:54:05.000,336,11134680,6124,0,1764654844,13152.888065089988,30370.805044980007,53288.84056872001 2025-12-02,05:54:06.000,336,11134728,5805,0,1764654845,13152.915010329998,28064.54118288,53288.96633688 2025-12-02,05:54:07.000,336,11134745,6485,0,1764654846,13152.901537709993,28987.173612059996,53288.9034528 2025-12-02,05:54:08.000,336,11134648,6084,0,1764654847,13152.854383539998,25758.101092530007,53288.889478560006 2025-12-02,05:54:09.000,336,11134665,6525,0,1764654848,13152.921746639993,27603.21087003,53288.85454296 2025-12-02,05:54:11.000,336,11134671,6565,0,1764654850,13152.901537709993,28064.407249409996,53288.938388400005 2025-12-02,05:54:12.000,336,11134526,6084,0,1764654851,13152.888065089988,29448.165566669995,53289.001272479996 2025-12-02,05:54:13.000,336,11134641,6565,0,1764654852,13152.840910919993,25758.086994269994,53288.987298240005 2025-12-02,05:54:14.000,336,11134685,5725,0,1764654853,13152.888065089988,26219.269275390005,53289.01524672 2025-12-02,05:54:15.000,336,11134663,6405,0,1764654854,13152.861119849993,27141.824164139995,53288.95934976001 2025-12-02,05:54:16.000,336,11134604,6245,0,1764654855,13152.888065089988,28986.95508903,53288.99428536 2025-12-02,05:54:17.000,336,11134652,6165,0,1764654856,13152.861119849993,28525.66707096,53289.05018232001 2025-12-02,05:54:18.000,336,11134636,6045,0,1764654857,13152.834174609998,31293.16255809,53288.938388400005 2025-12-02,05:54:19.000,336,11134537,6245,0,1764654858,13152.847647230003,24374.293431359998,53289.00825960001 2025-12-02,05:54:20.000,336,11134545,6324,0,1764654859,13152.894801399998,31293.261245910006,53288.91043992001 2025-12-02,05:54:22.000,336,11134632,5884,0,1764654861,13152.894801399998,32215.837282049994,53288.938388400005 2025-12-02,05:54:23.000,336,11134604,6045,0,1764654862,13152.894801399998,25296.693239250002,53288.99428536 2025-12-02,05:54:24.000,336,11134631,6525,0,1764654863,13152.874592469998,29909.333749530007,53289.001272479996 2025-12-02,05:54:25.000,336,11134669,6485,0,1764654864,13152.874592469998,28064.428396799995,53288.938388400005 2025-12-02,05:54:26.000,336,11134650,6005,0,1764654865,13152.861119849993,30831.916834799995,53289.08511792 2025-12-02,05:54:27.000,336,11134683,6284,0,1764654866,13152.861119849993,25296.798976200007,53289.18992472 2025-12-02,05:54:28.000,336,11134644,6005,0,1764654867,13152.874592469998,33599.623795830004,53289.07114368 2025-12-02,05:54:29.000,336,11134608,6005,0,1764654868,13152.915010329998,24374.173596149994,53289.057169440006 2025-12-02,05:54:30.000,336,11134385,6525,0,1764654869,13152.881328779993,31754.542214850007,53289.05018232001 2025-12-02,05:54:31.000,336,11134399,6405,0,1764654870,13152.827438300003,25758.108141660006,53289.02223384 2025-12-02,05:54:33.000,336,11134551,6645,0,1764654872,13152.840910919993,34060.904764770006,53289.05018232001 2025-12-02,05:54:34.000,336,11134719,6365,0,1764654873,13152.807229370002,28525.730513129995,53289.06415656 2025-12-02,05:54:35.000,336,11134611,6324,0,1764654874,13152.847647230003,22529.345783850003,53289.09909216001 2025-12-02,05:54:36.000,336,11134631,6284,0,1764654875,13152.787020440002,24374.229989190004,53289.09210504 2025-12-02,05:54:37.000,336,11134550,5884,0,1764654876,13152.820701989993,28064.421347669995,53289.057169440006 2025-12-02,05:54:38.000,336,11134669,6365,0,1764654877,13152.807229370002,24835.56735117,53289.12704064001 2025-12-02,05:54:39.000,336,11134596,5965,0,1764654878,13152.813965679998,25296.679140990003,53289.057169440006 2025-12-02,05:54:40.000,336,11134511,6685,0,1764654879,13152.813965679998,30831.86044176,53289.07114368 2025-12-02,05:54:41.000,336,11134547,6445,0,1764654880,13152.840910919993,32676.878580570003,53289.09909216001 2025-12-02,05:54:42.000,336,11134675,6365,0,1764654881,13152.813965679998,28064.2169229,53289.02922096001 2025-12-02,05:54:44.000,336,11134616,6045,0,1764654883,13152.807229370002,28525.483793580002,53289.07813080001 2025-12-02,05:54:45.000,336,11134716,5925,0,1764654884,13152.773547819997,32676.829236660007,53289.01524672 2025-12-02,05:54:46.000,336,11134576,6005,0,1764654885,13152.739866269992,28525.50494097,53289.036208080004 2025-12-02,05:54:47.000,336,11134533,6765,0,1764654886,13152.773547819997,28064.22397203,53289.08511792 2025-12-02,05:54:48.000,336,11134615,6725,0,1764654887,13152.760075199993,31293.02157549,53289.12704064001 2025-12-02,05:54:49.000,336,11134688,5805,0,1764654888,13152.685975790002,26680.261230000004,53289.06415656 2025-12-02,05:54:50.000,336,11134610,6045,0,1764654889,13152.685975790002,26680.204836959994,53289.13402776 2025-12-02,05:54:51.000,336,11134696,6045,0,1764654890,13152.699448409992,33137.941026479995,53289.09909216001 2025-12-02,05:54:52.000,336,11134655,6565,0,1764654891,13152.685975790002,31292.83124898,53289.106079280005 2025-12-02,05:54:53.000,336,11134612,6045,0,1764654892,13152.699448409992,30370.262261969998,53289.1829376 2025-12-02,05:54:55.000,336,11134574,6124,0,1764654894,13152.605140070002,33137.785945619995,53289.19691184001 2025-12-02,05:54:56.000,336,11134644,6124,0,1764654895,13152.618612689992,34060.2069009,53289.13402776 2025-12-02,05:54:57.000,336,11134719,6525,0,1764654896,13152.544513280001,28525.02560013,53289.14800200001 2025-12-02,05:54:58.000,336,11134629,6605,0,1764654897,13152.531040659997,26218.740590639994,53289.05018232001 2025-12-02,05:54:59.000,336,11134608,6124,0,1764654898,13152.531040659997,29908.861457820007,53289.12005352 2025-12-02,05:55:00.000,336,11134592,6324,0,1764654899,13152.517568039992,32676.378092340005,53289.14800200001 2025-12-02,05:55:01.000,336,11134770,6245,0,1764654900,13152.483886490001,28986.250176030007,53289.18992472 2025-12-02,05:55:02.000,336,11134642,6245,0,1764654901,13152.416523389991,31292.499939870002,53289.14101488 2025-12-02,05:55:03.000,336,11134680,6084,0,1764654902,13152.443468630001,30831.345855270003,53289.154989120005 2025-12-02,05:55:04.000,336,11134712,5884,0,1764654903,13152.355896599991,28524.842322750002,53289.1829376 2025-12-02,05:55:06.000,336,11134614,6084,0,1764654905,13152.33568766999,31292.506989,53289.12704064001 2025-12-02,05:55:07.000,336,11134649,6565,0,1764654906,13152.26158826,29447.404260630006,53289.168963359996 2025-12-02,05:55:08.000,336,11134571,6324,0,1764654907,13152.268324569995,28524.919863179995,53289.07813080001 2025-12-02,05:55:09.000,336,11134678,6245,0,1764654908,13152.26158826,26679.760741770006,53289.13402776 2025-12-02,05:55:10.000,336,11134725,6405,0,1764654909,13152.18075254,28063.540206420003,53289.12704064001 2025-12-02,05:55:11.000,336,11134711,6525,0,1764654910,13152.207697779995,31753.639926210002,53289.13402776 2025-12-02,05:55:12.000,336,11134698,6084,0,1764654911,13152.126862059995,27141.098103750002,53289.08511792 2025-12-02,05:55:13.000,336,11134706,6124,0,1764654912,13152.147070989995,28985.954112570005,53289.12005352 2025-12-02,05:55:14.000,336,11134726,6005,0,1764654913,13152.12012575,26679.739594380007,53289.06415656 2025-12-02,05:55:15.000,336,11134636,6165,0,1764654914,13152.15380729999,25295.854392780006,53289.12704064001 2025-12-02,05:55:17.000,336,11134694,6284,0,1764654916,13152.106653129995,34059.88969005,53289.07813080001 2025-12-02,05:55:18.000,336,11134588,6245,0,1764654917,13152.09991682,27140.928924630003,53288.99428536 2025-12-02,05:55:19.000,336,11134634,6084,0,1764654918,13152.09991682,28985.99640735,53289.057169440006 2025-12-02,05:55:20.000,336,11134670,6124,0,1764654919,13152.086444199995,31292.337809880002,53289.09909216001 2025-12-02,05:55:21.000,336,11134573,6365,0,1764654920,13152.14033468,30831.000447900005,53289.057169440006 2025-12-02,05:55:22.000,336,11134598,6045,0,1764654921,13152.147070989995,30830.88061269,53289.07114368 2025-12-02,05:55:23.000,336,11134573,6445,0,1764654922,13152.11338943999,28524.602652329995,53288.987298240005 2025-12-02,05:55:24.000,336,11134718,6165,0,1764654923,13152.126862059995,28063.300535999995,53289.01524672 2025-12-02,05:55:25.000,336,11134679,6525,0,1764654924,13152.167279919995,28985.784933450006,53289.02223384 2025-12-02,05:55:26.000,336,11134714,6005,0,1764654925,13152.11338943999,28063.328732520007,53288.987298240005 2025-12-02,05:55:28.000,336,11134569,6565,0,1764654927,13152.15380729999,31753.421403180007,53288.987298240005 2025-12-02,05:55:29.000,336,11134544,5884,0,1764654928,13152.11338943999,27601.885633590005,53289.02223384 2025-12-02,05:55:30.000,336,11134663,5805,0,1764654929,13152.15380729999,30369.515054190008,53288.92441416 2025-12-02,05:55:31.000,336,11134663,5684,0,1764654930,13152.167279919995,25295.565378450003,53288.98031112001 2025-12-02,05:55:32.000,336,11134588,6324,0,1764654931,13152.18075254,34981.90179579001,53288.96633688 2025-12-02,05:55:33.000,336,11134622,6124,0,1764654932,13152.14033468,27601.871535330007,53289.00825960001 2025-12-02,05:55:34.000,336,11134748,5445,0,1764654933,13152.17401622999,28985.580508679996,53288.99428536 2025-12-02,05:55:35.000,336,11134628,6284,0,1764654934,13152.19422515999,28985.5382139,53288.92441416 2025-12-02,05:55:36.000,336,11134704,5405,0,1764654935,13152.18075254,30830.605696619998,53288.98031112001 2025-12-02,05:55:37.000,336,11134619,5765,0,1764654936,13152.15380729999,29908.043758739994,53289.036208080004 2025-12-02,05:55:39.000,336,11134693,6605,0,1764654938,13152.11338943999,29446.67115111,53289.001272479996 2025-12-02,05:55:40.000,336,11134560,5485,0,1764654939,13152.07970789,27140.33679771,53289.001272479996 2025-12-02,05:55:41.000,336,11134726,5165,0,1764654940,13152.025817409994,25756.486841759994,53288.9034528 2025-12-02,05:55:42.000,336,11134572,6405,0,1764654941,13152.03255371999,28985.37608391,53288.973324 2025-12-02,05:55:43.000,336,11134628,5085,0,1764654942,13151.944981689994,31291.456668629995,53288.95934976001 2025-12-02,05:55:44.000,336,11134687,5925,0,1764654943,13151.99213585999,31291.477816020008,53288.89646568 2025-12-02,05:55:45.000,336,11134660,5165,0,1764654944,13151.95171799999,33597.83331681001,53288.9034528 2025-12-02,05:55:46.000,336,11134618,6124,0,1764654945,13151.918036449999,26217.56338593,53288.973324 2025-12-02,05:55:47.000,336,11134749,5565,0,1764654946,13151.924772759994,26217.633877230008,53288.987298240005 2025-12-02,05:55:48.000,336,11134680,5125,0,1764654947,13151.918036449999,26217.535189410002,53288.95236264 2025-12-02,05:55:50.000,336,11134653,5925,0,1764654949,13151.857409659999,29907.529172249997,53288.973324 2025-12-02,05:55:51.000,336,11134677,6365,0,1764654950,13151.796782869998,31291.294538639995,53288.98031112001 2025-12-02,05:55:52.000,336,11134642,5085,0,1764654951,13151.796782869998,29907.606712680004,53288.938388400005 2025-12-02,05:55:53.000,336,11134707,6605,0,1764654952,13151.742892389993,28984.960185239994,53289.01524672 2025-12-02,05:55:54.000,336,11134707,5645,0,1764654953,13151.756365009998,32674.947118950004,53288.86153008001 2025-12-02,05:55:55.000,336,11134712,5725,0,1764654954,13151.776573939998,34058.74773099,53288.91742704 2025-12-02,05:55:56.000,336,11134633,5765,0,1764654955,13151.749628699989,27601.046787119994,53288.9034528 2025-12-02,05:55:57.000,336,11134688,5205,0,1764654956,13151.702474529993,31752.3922302,53288.91043992001 2025-12-02,05:55:58.000,336,11134754,6084,0,1764654957,13151.689001909988,30368.65506033,53288.938388400005 2025-12-02,05:55:59.000,336,11134793,5565,0,1764654958,13151.668792979988,30368.739649890005,53288.82659448 2025-12-02,05:56:01.000,336,11134843,6565,0,1764654960,13151.635111429998,28523.622823259997,53288.91043992001 2025-12-02,05:56:02.000,336,11134804,6324,0,1764654961,13151.689001909988,30368.542274249994,53288.92441416 2025-12-02,05:56:03.000,336,11134746,6324,0,1764654962,13151.689001909988,29907.367042259997,53288.84755584 2025-12-02,05:56:04.000,336,11134653,6124,0,1764654963,13151.668792979988,26678.513045760003,53288.87550432 2025-12-02,05:56:05.000,336,11134645,6565,0,1764654964,13151.628375120003,30829.830292319995,53288.91742704 2025-12-02,05:56:06.000,336,11134646,6124,0,1764654965,13151.628375120003,26678.463701850007,53288.868517200004 2025-12-02,05:56:07.000,336,11134708,6284,0,1764654966,13151.722683459993,32674.749743310007,53288.721787680006 2025-12-02,05:56:08.000,336,11134561,6845,0,1764654967,13151.675529289998,30829.809144929997,53288.80563312 2025-12-02,05:56:09.000,336,11134658,5525,0,1764654968,13151.668792979988,28062.222019110006,53288.80563312 2025-12-02,05:56:10.000,336,11134756,6284,0,1764654969,13151.668792979988,24833.50900521,53288.833581599996 2025-12-02,05:56:12.000,336,11134725,6805,0,1764654971,13151.702474529993,23910.954116459994,53288.84056872001 2025-12-02,05:56:13.000,336,11134705,6525,0,1764654972,13151.675529289998,34058.41642188,53288.770697520005 2025-12-02,05:56:14.000,336,11134729,6045,0,1764654973,13151.655320359998,30368.450635560002,53288.85454296 2025-12-02,05:56:15.000,336,11134604,5965,0,1764654974,13151.641847739993,27139.709425139998,53288.84755584 2025-12-02,05:56:16.000,336,11134721,6645,0,1764654975,13151.635111429998,27139.617786450006,53288.86153008001 2025-12-02,05:56:17.000,336,11134737,6725,0,1764654976,13151.648584049988,29445.88869768,53288.75672328 2025-12-02,05:56:18.000,336,11134631,6725,0,1764654977,13151.635111429998,27139.631884710005,53288.76371040001 2025-12-02,05:56:19.000,336,11134701,5845,0,1764654978,13151.702474529993,27600.941050170004,53288.82659448 2025-12-02,05:56:20.000,336,11134645,6485,0,1764654979,13151.628375120003,28984.650023520007,53288.69383920001 2025-12-02,05:56:21.000,336,11134818,6124,0,1764654980,13151.662056669993,32213.341890030002,53288.71480056001 2025-12-02,05:56:23.000,336,11134625,6645,0,1764654982,13151.635111429998,29445.902795939997,53288.79165888001 2025-12-02,05:56:24.000,336,11134669,5884,0,1764654983,13151.587957260002,25755.732584850004,53288.73576192 2025-12-02,05:56:25.000,336,11134555,6445,0,1764654984,13151.662056669993,29907.056880539996,53288.770697520005 2025-12-02,05:56:26.000,336,11134735,6324,0,1764654985,13151.608166190003,32213.158612650004,53288.74274904001 2025-12-02,05:56:27.000,336,11134647,6725,0,1764654986,13151.594693569998,34980.907868459995,53288.67287784001 2025-12-02,05:56:28.000,336,11134590,5884,0,1764654987,13151.621638809993,31290.7447065,53288.700826320004 2025-12-02,05:56:29.000,336,11134492,6365,0,1764654988,13151.520594159992,31290.61077303,53288.7287748 2025-12-02,05:56:30.000,336,11134436,6124,0,1764654989,13151.668792979988,31290.58257651,53288.833581599996 2025-12-02,05:56:31.000,336,11134678,6165,0,1764654990,13151.500385229992,28523.037745470006,53288.75672328 2025-12-02,05:56:32.000,336,11134771,5765,0,1764654991,13151.527330470002,24833.219990879996,53288.81262024001 2025-12-02,05:56:34.000,336,11134639,5325,0,1764654993,13151.527330470002,26216.830276409994,53288.70781344 2025-12-02,05:56:35.000,336,11134678,4925,0,1764654994,13151.513857849997,29906.965241850005,53288.74274904001 2025-12-02,05:56:36.000,336,11134615,6005,0,1764654995,13151.507121540002,28984.368058320004,53288.75672328 2025-12-02,05:56:37.000,336,11134813,6565,0,1764654996,13151.439758439992,27139.34991951,53288.82659448 2025-12-02,05:56:38.000,336,11134727,6445,0,1764654997,13151.473439989997,24833.1776961,53288.76371040001 2025-12-02,05:56:39.000,336,11134709,6605,0,1764654998,13151.433022129997,32213.081072219997,53288.74274904001 2025-12-02,05:56:40.000,336,11134711,5725,0,1764654999,13151.439758439992,25755.63389703,53288.74973616 2025-12-02,05:56:41.000,336,11134616,5085,0,1764655000,13151.426285820002,32674.36204116,53288.75672328 2025-12-02,05:56:42.000,336,11134762,5285,0,1764655001,13151.439758439992,29906.83835751,53288.78467176 2025-12-02,05:56:43.000,336,11134726,5165,0,1764655002,13151.439758439992,27139.279428210008,53288.770697520005 2025-12-02,05:56:45.000,336,11134730,5405,0,1764655004,13151.385867960002,22988.067918600005,53288.70781344 2025-12-02,05:56:46.000,336,11134690,5245,0,1764655005,13151.412813199997,28061.756776530005,53288.79165888001 2025-12-02,05:56:47.000,336,11134700,5285,0,1764655006,13151.392604269997,31290.497986949995,53288.74973616 2025-12-02,05:56:48.000,336,11134580,5005,0,1764655007,13151.446494750002,28522.995450689996,53288.74274904001 2025-12-02,05:56:49.000,336,11134673,5605,0,1764655008,13151.439758439992,28061.728580010007,53288.74973616 2025-12-02,05:56:50.000,336,11134449,5765,0,1764655009,13151.473439989997,31290.462741299998,53288.81262024001 2025-12-02,05:56:51.000,336,11134660,5245,0,1764655010,13151.459967369992,25294.226043749994,53288.78467176 2025-12-02,05:56:52.000,336,11134735,5565,0,1764655011,13151.446494750002,32212.925991359996,53288.700826320004 2025-12-02,05:56:53.000,336,11134668,5325,0,1764655012,13151.453231059997,30367.773919080006,53288.770697520005 2025-12-02,05:56:54.000,336,11134645,5565,0,1764655013,13151.500385229992,29906.53524492,53288.79165888001 2025-12-02,05:56:56.000,336,11134728,5245,0,1764655015,13151.507121540002,31290.314709569997,53288.76371040001 2025-12-02,05:56:57.000,336,11134639,5645,0,1764655016,13151.507121540002,27600.250235429994,53288.74274904001 2025-12-02,05:56:58.000,336,11134709,5645,0,1764655017,13151.507121540002,31290.26536566,53288.86153008001 2025-12-02,05:56:59.000,336,11134615,6485,0,1764655018,13151.513857849997,27138.86352954,53288.80563312 2025-12-02,05:57:00.000,336,11134592,5165,0,1764655019,13151.486912610002,28061.425467420006,53288.75672328 2025-12-02,05:57:01.000,336,11134663,6445,0,1764655020,13151.547539400002,25755.15455619,53288.833581599996 2025-12-02,05:57:02.000,336,11134722,5245,0,1764655021,13151.513857849997,33596.34595038,53288.74973616 2025-12-02,05:57:03.000,336,11134735,5605,0,1764655022,13151.433022129997,27600.095154569994,53288.70781344 2025-12-02,05:57:04.000,336,11134738,5044,0,1764655023,13151.480176299992,32212.460748779995,53288.67986496 2025-12-02,05:57:05.000,336,11134633,5645,0,1764655024,13151.534066779997,28061.369074379996,53288.63794224 2025-12-02,05:57:07.000,336,11134670,5165,0,1764655026,13151.459967369992,30828.906856290007,53288.819607360005 2025-12-02,05:57:08.000,336,11134641,5525,0,1764655027,13151.473439989997,28983.881668350004,53288.79165888001 2025-12-02,05:57:09.000,336,11134666,6124,0,1764655028,13151.473439989997,28061.411369160007,53288.798646 2025-12-02,05:57:10.000,336,11134671,6725,0,1764655029,13151.446494750002,28983.860520960006,53288.78467176 2025-12-02,05:57:11.000,336,11134680,4925,0,1764655030,13151.385867960002,34057.64101758,53288.75672328 2025-12-02,05:57:12.000,336,11134557,6525,0,1764655031,13151.426285820002,28983.76888227,53288.721787680006 2025-12-02,05:57:13.000,336,11134747,6485,0,1764655032,13151.379131649992,29444.958212519996,53288.71480056001 2025-12-02,05:57:14.000,336,11134568,5125,0,1764655033,13151.331977479997,32673.8545038,53288.77768464 2025-12-02,05:57:15.000,336,11134740,5485,0,1764655034,13151.318504859992,35902.4970264,53288.76371040001 2025-12-02,05:57:16.000,336,11134644,6005,0,1764655035,13151.392604269997,31289.927007420003,53288.73576192 2025-12-02,05:57:18.000,336,11134726,6045,0,1764655037,13151.311768549996,27138.71549781,53288.721787680006 2025-12-02,05:57:19.000,336,11134665,6685,0,1764655038,13151.325241170001,35441.19491007,53288.75672328 2025-12-02,05:57:20.000,336,11134629,5445,0,1764655039,13151.278086999992,28522.509060719996,53288.77768464 2025-12-02,05:57:21.000,336,11134731,5605,0,1764655040,13151.298295929992,29906.182788420003,53288.82659448 2025-12-02,05:57:22.000,336,11134642,5205,0,1764655041,13151.298295929992,30828.674235,53288.67287784001 2025-12-02,05:57:23.000,336,11134572,5445,0,1764655042,13151.311768549996,28983.656096189996,53288.76371040001 2025-12-02,05:57:24.000,336,11134634,6245,0,1764655043,13151.284823310001,31751.186828970007,53288.67986496 2025-12-02,05:57:25.000,336,11134780,5245,0,1764655044,13151.264614380001,32212.446650519996,53288.74973616 2025-12-02,05:57:26.000,336,11134564,5445,0,1764655045,13151.318504859992,26677.462725389996,53288.770697520005 2025-12-02,05:57:27.000,336,11134625,6405,0,1764655046,13151.331977479997,36363.56652144001,53288.70781344 2025-12-02,05:57:29.000,336,11134687,5684,0,1764655048,13151.284823310001,28983.684292709993,53288.819607360005 2025-12-02,05:57:30.000,336,11134708,5605,0,1764655049,13151.298295929992,33596.15562387,53288.71480056001 2025-12-02,05:57:31.000,336,11134618,6284,0,1764655050,13151.305032240001,34979.836400700005,53288.86153008001 2025-12-02,05:57:32.000,336,11134641,6805,0,1764655051,13151.311768549996,27138.609760859996,53288.76371040001 2025-12-02,05:57:33.000,336,11134650,6005,0,1764655052,13151.284823310001,28061.065961789995,53288.71480056001 2025-12-02,05:57:34.000,336,11134716,5365,0,1764655053,13151.318504859992,30828.533252399997,53288.77768464 2025-12-02,05:57:35.000,336,11134648,6365,0,1764655054,13151.325241170001,30367.322774760003,53288.84755584 2025-12-02,05:57:36.000,336,11134674,6084,0,1764655055,13151.365659030002,28522.29053769,53288.78467176 2025-12-02,05:57:37.000,336,11134595,5725,0,1764655056,13151.345450100001,28522.241193780006,53288.71480056001 2025-12-02,05:57:38.000,336,11134662,5405,0,1764655057,13151.338713789992,29906.119346249994,53288.82659448 2025-12-02,05:57:40.000,336,11134623,6005,0,1764655059,13151.331977479997,26677.237153230002,53288.84755584 2025-12-02,05:57:41.000,336,11134723,5565,0,1764655060,13151.358922719992,28060.960224840004,53288.82659448 2025-12-02,05:57:42.000,336,11134724,5205,0,1764655061,13151.365659030002,28060.939077450006,53288.85454296 2025-12-02,05:57:43.000,336,11134735,5925,0,1764655062,13151.338713789992,29905.929019739997,53288.819607360005 2025-12-02,05:57:44.000,336,11134733,6405,0,1764655063,13151.372395339997,31750.897814640004,53288.78467176 2025-12-02,05:57:45.000,336,11134567,5725,0,1764655064,13151.352186409997,33595.923002580006,53288.79165888001 2025-12-02,05:57:46.000,336,11134614,5245,0,1764655065,13151.379131649992,27138.39828696,53288.889478560006 2025-12-02,05:57:47.000,336,11134652,5165,0,1764655066,13151.358922719992,29444.648050799995,53288.84056872001 2025-12-02,05:57:48.000,336,11134711,5525,0,1764655067,13151.365659030002,28522.086112920006,53288.833581599996 2025-12-02,05:57:49.000,336,11134691,5525,0,1764655068,13151.372395339997,27599.5382733,53288.89646568 2025-12-02,05:57:51.000,336,11134779,6005,0,1764655070,13151.311768549996,26215.850447339995,53288.80563312 2025-12-02,05:57:52.000,336,11134669,5485,0,1764655071,13151.345450100001,29905.865577570003,53288.94537552 2025-12-02,05:57:53.000,336,11134770,6324,0,1764655072,13151.325241170001,24832.169670510004,53288.74973616 2025-12-02,05:57:54.000,336,11134638,5485,0,1764655073,13151.291559619996,27138.41943435,53288.91043992001 2025-12-02,05:57:55.000,336,11134720,5325,0,1764655074,13151.271350689996,32212.044850110004,53288.93140128001 2025-12-02,05:57:56.000,336,11134636,6084,0,1764655075,13151.305032240001,31750.848470729994,53288.868517200004 2025-12-02,05:57:57.000,336,11134683,5725,0,1764655076,13151.278086999992,28983.395278380005,53288.82659448 2025-12-02,05:57:58.000,336,11134723,6605,0,1764655077,13151.305032240001,27599.55942069,53288.889478560006 2025-12-02,05:57:59.000,336,11134690,5085,0,1764655078,13151.237669139991,30828.307680240003,53288.88249144001 2025-12-02,05:58:00.000,336,11134632,6284,0,1764655079,13151.298295929992,30828.293581980004,53288.91043992001 2025-12-02,05:58:02.000,336,11134756,4965,0,1764655081,13151.257878069991,26677.145514539996,53288.889478560006 2025-12-02,05:58:03.000,336,11134773,6525,0,1764655082,13151.318504859992,30367.076055209996,53288.868517200004 2025-12-02,05:58:04.000,336,11134582,6084,0,1764655083,13151.305032240001,28983.169706219996,53288.819607360005 2025-12-02,05:58:05.000,336,11134762,5245,0,1764655084,13151.264614380001,29905.780988009996,53288.92441416 2025-12-02,05:58:06.000,336,11134795,5605,0,1764655085,13151.284823310001,30828.258336330007,53288.88249144001 2025-12-02,05:58:07.000,336,11134746,5405,0,1764655086,13151.230932829996,29905.74574236,53288.85454296 2025-12-02,05:58:08.000,336,11134649,5565,0,1764655087,13151.271350689996,29444.464773419997,53288.95934976001 2025-12-02,05:58:09.000,336,11134677,5525,0,1764655088,13151.257878069991,31750.665193349996,53288.889478560006 2025-12-02,05:58:10.000,336,11134686,6205,0,1764655089,13151.278086999992,28521.9874251,53289.02223384 2025-12-02,05:58:11.000,336,11134685,5805,0,1764655090,13151.230932829996,34979.300666819996,53288.99428536 2025-12-02,05:58:13.000,336,11134589,5725,0,1764655092,13151.237669139991,26215.681268219996,53288.938388400005 2025-12-02,05:58:14.000,336,11134628,5925,0,1764655093,13151.271350689996,30828.00456765,53288.88249144001 2025-12-02,05:58:15.000,336,11134482,5285,0,1764655094,13151.251141759996,31750.545358140007,53288.86153008001 2025-12-02,05:58:16.000,336,11134621,5684,0,1764655095,13151.264614380001,27138.045830460003,53288.86153008001 2025-12-02,05:58:17.000,336,11134391,6685,0,1764655096,13151.305032240001,33134.254331489996,53288.938388400005 2025-12-02,05:58:18.000,336,11134690,6084,0,1764655097,13151.271350689996,30366.794090010007,53288.99428536 2025-12-02,05:58:19.000,336,11134762,5965,0,1764655098,13151.311768549996,30366.899826959998,53288.95934976001 2025-12-02,05:58:20.000,336,11134671,5845,0,1764655099,13151.311768549996,30366.808188270006,53288.99428536 2025-12-02,05:58:21.000,336,11134649,6365,0,1764655100,13151.291559619996,30366.653107410006,53288.973324 2025-12-02,05:58:22.000,336,11134789,6525,0,1764655101,13151.331977479997,29905.42148238,53289.02922096001 2025-12-02,05:58:24.000,336,11134685,5605,0,1764655103,13151.291559619996,31750.355031629995,53288.987298240005 2025-12-02,05:58:25.000,336,11134790,6124,0,1764655104,13151.244405450001,28060.466785740005,53288.99428536 2025-12-02,05:58:26.000,336,11134756,5325,0,1764655105,13151.244405450001,26676.708468480007,53288.99428536 2025-12-02,05:58:27.000,336,11134746,6445,0,1764655106,13151.271350689996,28521.592673820007,53288.95934976001 2025-12-02,05:58:28.000,336,11134742,5925,0,1764655107,13151.278086999992,30366.57556698,53288.95236264 2025-12-02,05:58:29.000,336,11134676,5205,0,1764655108,13151.291559619996,23909.170686569996,53288.93140128001 2025-12-02,05:58:30.000,336,11134810,5884,0,1764655109,13151.251141759996,31288.975374870002,53288.91742704 2025-12-02,05:58:31.000,336,11134652,5125,0,1764655110,13151.298295929992,27599.101227239997,53289.036208080004 2025-12-02,05:58:32.000,336,11134603,5884,0,1764655111,13151.271350689996,32211.516165359993,53288.987298240005 2025-12-02,05:58:33.000,336,11134678,4765,0,1764655112,13151.298295929992,28521.437592960006,53288.938388400005 2025-12-02,05:58:35.000,336,11134688,6165,0,1764655114,13151.278086999992,30827.616865500007,53288.98031112001 2025-12-02,05:58:36.000,336,11134784,5044,0,1764655115,13151.311768549996,30366.498026550005,53288.99428536 2025-12-02,05:58:37.000,336,11134754,4925,0,1764655116,13151.244405450001,31750.080115560006,53289.00825960001 2025-12-02,05:58:38.000,336,11134633,6645,0,1764655117,13151.210723899996,22063.962221249996,53289.001272479996 2025-12-02,05:58:39.000,336,11134676,5965,0,1764655118,13151.278086999992,32211.361084500008,53288.987298240005 2025-12-02,05:58:40.000,336,11134737,5565,0,1764655119,13151.257878069991,31750.171754249997,53289.01524672 2025-12-02,05:58:41.000,336,11134742,6084,0,1764655120,13151.257878069991,30827.71555332,53289.02922096001 2025-12-02,05:58:42.000,336,11134451,6645,0,1764655121,13151.224196520001,27137.700423090006,53289.07114368 2025-12-02,05:58:43.000,336,11134484,4925,0,1764655122,13151.197251279991,27137.629931789997,53289.07114368 2025-12-02,05:58:44.000,336,11134511,6605,0,1764655123,13151.251141759996,31288.82029401,53289.06415656 2025-12-02,05:58:46.000,336,11134779,6284,0,1764655125,13151.224196520001,28982.598726690005,53289.07813080001 2025-12-02,05:58:47.000,336,11134806,5125,0,1764655126,13151.170306039996,32672.522218230006,53289.02223384 2025-12-02,05:58:48.000,336,11134716,6084,0,1764655127,13151.170306039996,30366.349994820004,53288.987298240005 2025-12-02,05:58:49.000,336,11134590,5245,0,1764655128,13151.16356973,30827.567521589997,53289.06415656 2025-12-02,05:58:50.000,336,11134765,6365,0,1764655129,13151.11641555999,32672.543365620004,53289.14800200001 2025-12-02,05:58:51.000,336,11134733,5245,0,1764655130,13151.1433608,24831.344922300006,53289.01524672 2025-12-02,05:58:52.000,336,11134789,5405,0,1764655131,13151.09620662999,31750.030771649996,53289.07813080001 2025-12-02,05:58:53.000,336,11134656,6124,0,1764655132,13151.156833419991,29905.07607501,53288.96633688 2025-12-02,05:58:54.000,336,11134769,5525,0,1764655133,13151.10294294,33594.985468290004,53289.02922096001 2025-12-02,05:58:55.000,336,11134689,6284,0,1764655134,13151.129888179996,31749.96732948,53289.057169440006 2025-12-02,05:58:57.000,336,11134783,5925,0,1764655136,13151.16356973,29904.970338059997,53289.08511792 2025-12-02,05:58:58.000,336,11134698,5005,0,1764655137,13151.16356973,33594.90087873,53289.001272479996 2025-12-02,05:58:59.000,336,11134737,6445,0,1764655138,13151.150097109996,30366.265405259997,53289.1130664 2025-12-02,05:59:00.000,336,11134629,5565,0,1764655139,13151.136624489991,25292.513105160004,53288.938388400005 2025-12-02,05:59:01.000,336,11134689,6645,0,1764655140,13151.18377866,28982.584628430006,53289.09210504 2025-12-02,05:59:02.000,336,11134687,6365,0,1764655141,13151.150097109996,24831.302627519995,53289.01524672 2025-12-02,05:59:03.000,336,11134697,6405,0,1764655142,13151.18377866,27598.685328570005,53289.14101488 2025-12-02,05:59:04.000,336,11134730,5965,0,1764655143,13151.170306039996,28521.247266449995,53289.01524672 2025-12-02,05:59:05.000,336,11134775,5765,0,1764655144,13151.18377866,32672.40943215,53289.02223384 2025-12-02,05:59:06.000,336,11134666,6045,0,1764655145,13151.177042349991,28982.464793220002,53288.94537552 2025-12-02,05:59:08.000,336,11134678,6565,0,1764655147,13151.20398759,27598.769918129998,53289.06415656 2025-12-02,05:59:09.000,336,11134678,6165,0,1764655148,13151.16356973,32211.079119300004,53288.94537552 2025-12-02,05:59:10.000,336,11134643,5845,0,1764655149,13151.11641555999,31749.84044514,53289.02922096001 2025-12-02,05:59:11.000,336,11134594,5445,0,1764655150,13151.136624489991,34055.9774229,53289.036208080004 2025-12-02,05:59:12.000,336,11134631,5565,0,1764655151,13151.1433608,29904.977387189996,53289.106079280005 2025-12-02,05:59:13.000,336,11134790,5085,0,1764655152,13151.156833419991,31288.637016630004,53289.13402776 2025-12-02,05:59:14.000,336,11134736,5285,0,1764655153,13151.136624489991,27137.43255615,53289.106079280005 2025-12-02,05:59:15.000,336,11134752,6045,0,1764655154,13151.170306039996,28059.959248379993,53289.16197624 2025-12-02,05:59:16.000,336,11134742,5245,0,1764655155,13151.170306039996,24370.049855100006,53289.12704064001 2025-12-02,05:59:17.000,336,11134732,5125,0,1764655156,13151.150097109996,29904.843453719994,53289.06415656 2025-12-02,05:59:19.000,336,11134737,6165,0,1764655158,13151.08273401,31288.545377939998,53289.106079280005 2025-12-02,05:59:20.000,336,11134765,5645,0,1764655159,13151.129888179996,30366.117373529996,53289.07813080001 2025-12-02,05:59:21.000,336,11134656,5085,0,1764655160,13151.150097109996,26676.186832859996,53289.00825960001 2025-12-02,05:59:22.000,336,11134824,5405,0,1764655161,13151.109679249996,27137.46075267,53289.14800200001 2025-12-02,05:59:23.000,336,11134619,6605,0,1764655162,13151.07599769999,30366.159668310007,53289.154989120005 2025-12-02,05:59:24.000,336,11134633,6765,0,1764655163,13151.089470319996,28059.987444900005,53289.12005352 2025-12-02,05:59:25.000,336,11134825,5565,0,1764655164,13151.10294294,30827.433588119995,53289.16197624 2025-12-02,05:59:26.000,336,11134698,6205,0,1764655165,13151.170306039996,30366.018685710005,53289.09210504 2025-12-02,05:59:27.000,336,11134512,5445,0,1764655166,13151.10294294,26214.905863919994,53289.06415656 2025-12-02,05:59:28.000,336,11134727,5884,0,1764655167,13151.11641555999,29904.801158939998,53289.23184744 2025-12-02,05:59:30.000,336,11134634,5325,0,1764655169,13151.07599769999,33133.514172840005,53289.16197624 2025-12-02,05:59:31.000,336,11134777,6485,0,1764655170,13151.07599769999,30827.38424421,53289.09909216001 2025-12-02,05:59:32.000,336,11134761,5725,0,1764655171,13151.08273401,25753.68833715,53289.154989120005 2025-12-02,05:59:33.000,336,11134695,5684,0,1764655172,13151.03557983999,35900.97441431999,53289.106079280005 2025-12-02,05:59:34.000,336,11134765,6485,0,1764655173,13151.03557983999,28521.120382110006,53289.106079280005 2025-12-02,05:59:35.000,336,11134732,6245,0,1764655174,13151.00189829,29904.695421990007,53289.24582168001 2025-12-02,05:59:36.000,336,11134686,5125,0,1764655175,13151.03557983999,30366.06802962,53289.12704064001 2025-12-02,05:59:37.000,336,11134678,6324,0,1764655176,13151.02210722,26214.82832349,53289.17595048001 2025-12-02,05:59:38.000,336,11134771,5605,0,1764655177,13150.92106257,29443.576583040005,53289.19691184001 2025-12-02,05:59:39.000,336,11134695,6525,0,1764655178,13150.95474411999,32211.008627999996,53289.106079280005 2025-12-02,05:59:41.000,336,11134682,6084,0,1764655180,13150.99516197999,31749.83339601,53289.154989120005 2025-12-02,05:59:42.000,336,11134674,5125,0,1764655181,13150.9412715,30365.969341799995,53289.16197624 2025-12-02,05:59:43.000,336,11134578,5325,0,1764655182,13150.988425669995,26676.081095910005,53289.08511792 2025-12-02,05:59:44.000,336,11134746,6005,0,1764655183,13150.95474411999,30827.250310739997,53289.1130664 2025-12-02,05:59:45.000,336,11134755,6725,0,1764655184,13150.867172089995,26214.82832349,53289.12704064001 2025-12-02,05:59:46.000,336,11134712,6084,0,1764655185,13150.91432625999,30366.124422659996,53289.057169440006 2025-12-02,05:59:47.000,336,11134709,5765,0,1764655186,13150.887381019995,32210.902891050006,53289.09210504 2025-12-02,05:59:48.000,336,11134661,5485,0,1764655187,13150.927798879995,27598.635984659995,53289.16197624 2025-12-02,05:59:49.000,336,11134704,5405,0,1764655188,13150.948007809995,25753.70243541,53289.12704064001 2025-12-02,05:59:50.000,336,11134687,5684,0,1764655189,13150.93453518999,26676.12339069,53289.18992472 2025-12-02,05:59:52.000,336,11134677,6445,0,1764655191,13150.90085364,27598.466805539996,53289.08511792 2025-12-02,05:59:53.000,336,11134608,6045,0,1764655192,13150.887381019995,28982.274466710005,53289.12005352 2025-12-02,05:59:54.000,336,11134701,5485,0,1764655193,13150.867172089995,29443.499042609998,53289.154989120005 2025-12-02,05:59:55.000,336,11134748,6324,0,1764655194,13150.89411732999,33594.71760135,53289.13402776 2025-12-02,05:59:56.000,336,11134692,5405,0,1764655195,13150.867172089995,36823.36012395,53289.07114368 2025-12-02,05:59:57.000,336,11134628,5165,0,1764655196,13150.85369946999,30365.962292669996,53289.05018232001 2025-12-02,05:59:58.000,336,11134709,5605,0,1764655197,13150.826754229995,30365.941145279998,53289.19691184001 2025-12-02,05:59:59.000,336,11134774,5245,0,1764655198,13150.87390839999,29904.751815030002,53289.168963359996 2025-12-02,06:00:00.000,336,11134663,6765,0,1764655199,13150.826754229995,28982.31676149,53289.06415656 2025-12-02,06:00:01.000,336,11134659,6565,0,1764655200,13150.84022685,33594.68940483,53289.036208080004 2025-12-02,06:00:03.000,336,11134809,5565,0,1764655202,13150.786336369994,25753.582600199996,53289.07813080001 2025-12-02,06:00:04.000,336,11134719,5565,0,1764655203,13150.826754229995,27137.347966589994,53289.08511792 2025-12-02,06:00:05.000,336,11134767,5725,0,1764655204,13150.766127439994,32210.994529739997,53289.02223384 2025-12-02,06:00:06.000,336,11134676,4885,0,1764655205,13150.826754229995,28059.860560560002,53289.02922096001 2025-12-02,06:00:07.000,336,11134737,5525,0,1764655206,13150.826754229995,27598.537296840004,53289.07813080001 2025-12-02,06:00:08.000,336,11134758,6005,0,1764655207,13150.77960006,29904.75886416,53289.07114368 2025-12-02,06:00:09.000,336,11134684,6165,0,1764655208,13150.81328160999,32672.289596939998,53289.07813080001 2025-12-02,06:00:10.000,336,11134700,5125,0,1764655209,13150.79980899,23908.557412259994,53289.001272479996 2025-12-02,06:00:11.000,336,11134667,6525,0,1764655210,13150.826754229995,30365.91999789,53289.02922096001 2025-12-02,06:00:12.000,336,11134615,6365,0,1764655211,13150.79307267999,30827.285556389994,53289.01524672 2025-12-02,06:00:14.000,336,11134692,6084,0,1764655213,13150.81328160999,31288.474886640004,53289.036208080004 2025-12-02,06:00:15.000,336,11134569,6445,0,1764655214,13150.718973269999,29443.47084609,53289.01524672 2025-12-02,06:00:16.000,336,11134792,6005,0,1764655215,13150.79980899,30365.877703110003,53289.09210504 2025-12-02,06:00:17.000,336,11134654,5884,0,1764655216,13150.79980899,32672.155663469995,53289.05018232001 2025-12-02,06:00:18.000,336,11134676,6084,0,1764655217,13150.73244588999,32210.846498009996,53289.057169440006 2025-12-02,06:00:19.000,336,11134777,5725,0,1764655218,13150.786336369994,24830.907876240002,53289.1130664 2025-12-02,06:00:20.000,336,11134728,5845,0,1764655219,13150.725709579994,26675.81322897,53289.02922096001 2025-12-02,06:00:21.000,336,11134737,6284,0,1764655220,13150.766127439994,30365.828359199993,53288.96633688 2025-12-02,06:00:22.000,336,11134644,5085,0,1764655221,13150.786336369994,27137.171738339995,53289.00825960001 2025-12-02,06:00:23.000,336,11134720,5925,0,1764655222,13150.745918509994,31749.480939510002,53288.94537552 2025-12-02,06:00:25.000,336,11134768,6205,0,1764655224,13150.705500649994,28059.58564449,53288.9034528 2025-12-02,06:00:26.000,336,11134698,5405,0,1764655225,13150.739182199999,32671.887796530005,53289.02922096001 2025-12-02,06:00:27.000,336,11134591,6605,0,1764655226,13150.75265481999,33594.42153789,53288.99428536 2025-12-02,06:00:28.000,336,11134661,6445,0,1764655227,13150.69202802999,28059.592693619998,53289.057169440006 2025-12-02,06:00:29.000,336,11134719,6525,0,1764655228,13150.745918509994,30826.947198149996,53288.99428536 2025-12-02,06:00:30.000,336,11134714,6084,0,1764655229,13150.705500649994,30365.779015289998,53288.93140128001 2025-12-02,06:00:31.000,336,11134689,6685,0,1764655230,13150.638137549999,24369.63395643,53288.91742704 2025-12-02,06:00:32.000,336,11134755,5485,0,1764655231,13150.678555409999,31288.37619882,53288.889478560006 2025-12-02,06:00:33.000,336,11134811,6405,0,1764655232,13150.685291719994,25753.427519339995,53288.987298240005 2025-12-02,06:00:34.000,336,11134674,5085,0,1764655233,13150.658346479999,29443.32986349,53288.91742704 2025-12-02,06:00:36.000,336,11134554,6245,0,1764655235,13150.638137549999,30365.793113549997,53288.91043992001 2025-12-02,06:00:37.000,336,11134786,6205,0,1764655236,13150.624664929994,26214.69439002,53288.973324 2025-12-02,06:00:38.000,336,11134834,6165,0,1764655237,13150.651610169989,33133.27450242,53289.036208080004 2025-12-02,06:00:39.000,336,11134485,6445,0,1764655238,13150.665082789994,29443.393305660007,53288.973324 2025-12-02,06:00:40.000,336,11134676,6084,0,1764655239,13150.624664929994,26214.722586539996,53288.99428536 2025-12-02,06:00:41.000,336,11134685,6565,0,1764655240,13150.631401239989,29443.351010879996,53288.93140128001 2025-12-02,06:00:42.000,336,11134639,6324,0,1764655241,13150.604455999994,31288.34095317,53289.00825960001 2025-12-02,06:00:43.000,336,11134639,6405,0,1764655242,13150.644873859994,28059.775970999995,53288.96633688 2025-12-02,06:00:44.000,336,11134760,5005,0,1764655243,13150.570774449989,29904.63197982,53288.95236264 2025-12-02,06:00:45.000,336,11134762,6084,0,1764655244,13150.611192309989,28059.754823609997,53288.9034528 2025-12-02,06:00:47.000,336,11134678,5165,0,1764655246,13150.651610169989,28059.691381440003,53288.9034528 2025-12-02,06:00:48.000,336,11134591,6485,0,1764655247,13150.584247069994,28982.147582370002,53288.96633688 2025-12-02,06:00:49.000,336,11134773,6565,0,1764655248,13150.577510759998,33133.32384632999,53288.84755584 2025-12-02,06:00:50.000,336,11134848,5965,0,1764655249,13150.590983379989,29443.428551310004,53288.889478560006 2025-12-02,06:00:51.000,336,11134548,6084,0,1764655250,13150.611192309989,27137.192885729994,53288.98031112001 2025-12-02,06:00:52.000,336,11134737,5445,0,1764655251,13150.570774449989,34055.86463682,53288.973324 2025-12-02,06:00:53.000,336,11134733,5565,0,1764655252,13150.590983379989,30365.976390929995,53288.938388400005 2025-12-02,06:00:54.000,336,11134817,6324,0,1764655253,13150.557301829998,32672.078123040003,53288.938388400005 2025-12-02,06:00:55.000,336,11134587,6365,0,1764655254,13150.624664929994,28520.993497770003,53288.96633688 2025-12-02,06:00:56.000,336,11134689,5565,0,1764655255,13150.611192309989,29904.744765900003,53288.91043992001 2025-12-02,06:00:58.000,336,11134738,6165,0,1764655257,13150.570774449989,23908.465773570002,53289.036208080004 2025-12-02,06:00:59.000,336,11134574,5925,0,1764655258,13150.631401239989,28059.698430570003,53288.91043992001 2025-12-02,06:01:00.000,336,11134604,6365,0,1764655259,13150.604455999994,26214.722586539996,53288.91043992001 2025-12-02,06:01:01.000,336,11134684,5965,0,1764655260,13150.584247069994,22986.05891655,53288.98031112001 2025-12-02,06:01:02.000,336,11134744,5884,0,1764655261,13150.570774449989,27137.10829617,53288.93140128001 2025-12-02,06:01:03.000,336,11134604,6045,0,1764655262,13150.564038139993,27137.185836599994,53289.036208080004 2025-12-02,06:01:04.000,336,11134727,6445,0,1764655263,13150.604455999994,33594.618913529994,53289.00825960001 2025-12-02,06:01:05.000,336,11134682,6005,0,1764655264,13150.611192309989,31288.298658390006,53288.99428536 2025-12-02,06:01:06.000,336,11134674,5965,0,1764655265,13150.557301829998,29904.646078079997,53288.95236264 2025-12-02,06:01:07.000,336,11134652,6084,0,1764655266,13150.590983379989,26214.68029176,53288.973324 2025-12-02,06:01:09.000,336,11134656,5805,0,1764655268,13150.550565519989,26675.862572879996,53288.99428536 2025-12-02,06:01:10.000,336,11134571,6365,0,1764655269,13150.550565519989,28520.831367780003,53288.95236264 2025-12-02,06:01:11.000,336,11134681,6485,0,1764655270,13150.530356589989,31288.326854910003,53288.95236264 2025-12-02,06:01:12.000,336,11134766,6005,0,1764655271,13150.489938729988,31288.277511000008,53288.95236264 2025-12-02,06:01:13.000,336,11134774,5605,0,1764655272,13150.516883969998,32210.81830149,53288.91742704 2025-12-02,06:01:14.000,336,11134671,5605,0,1764655273,13150.503411349993,30365.828359199993,53288.89646568 2025-12-02,06:01:15.000,336,11134727,6445,0,1764655274,13150.537092899998,28982.041845419997,53288.91043992001 2025-12-02,06:01:16.000,336,11134613,6445,0,1764655275,13150.503411349993,28520.774974739994,53288.91043992001 2025-12-02,06:01:17.000,336,11134702,6165,0,1764655276,13150.510147659988,30827.0529351,53288.9034528 2025-12-02,06:01:18.000,336,11134688,6165,0,1764655277,13150.523620279993,32210.783055840002,53288.92441416 2025-12-02,06:01:20.000,336,11134637,6565,0,1764655279,13150.462993489993,25292.301631259994,53288.938388400005 2025-12-02,06:01:21.000,336,11134688,5965,0,1764655280,13150.469729799988,27598.346970330007,53288.95236264 2025-12-02,06:01:22.000,336,11134588,6045,0,1764655281,13150.483202419993,25753.441617599994,53288.95236264 2025-12-02,06:01:23.000,336,11134552,6124,0,1764655282,13150.483202419993,30365.701474860005,53288.89646568 2025-12-02,06:01:24.000,336,11134684,6084,0,1764655283,13150.543829209993,32672.035828260006,53289.01524672 2025-12-02,06:01:25.000,336,11134781,6525,0,1764655284,13150.476466109998,28059.599742749997,53288.92441416 2025-12-02,06:01:26.000,336,11134609,6405,0,1764655285,13150.496675039998,27137.087148780003,53288.91742704 2025-12-02,06:01:27.000,336,11134617,5565,0,1764655286,13150.469729799988,29443.336912619998,53288.93140128001 2025-12-02,06:01:28.000,336,11134757,6445,0,1764655287,13150.469729799988,28059.677283180004,53288.91742704 2025-12-02,06:01:29.000,336,11134647,6445,0,1764655288,13150.523620279993,22986.002523510004,53288.9034528 2025-12-02,06:01:31.000,336,11134702,6084,0,1764655290,13150.436048249998,22063.44763476,53288.91043992001 2025-12-02,06:01:32.000,336,11134643,6405,0,1764655291,13150.456257179998,26675.904867660007,53288.86153008001 2025-12-02,06:01:33.000,336,11134785,6445,0,1764655292,13150.469729799988,26214.757832190007,53288.88249144001 2025-12-02,06:01:34.000,336,11134568,6165,0,1764655293,13150.456257179998,29904.695421990007,53288.889478560006 2025-12-02,06:01:35.000,336,11134650,5845,0,1764655294,13150.516883969998,29443.562484780006,53288.93140128001 2025-12-02,06:01:36.000,336,11134610,5884,0,1764655295,13150.449520869988,31749.748806450007,53288.938388400005 2025-12-02,06:01:37.000,336,11134724,6084,0,1764655296,13150.469729799988,28982.196926279998,53288.89646568 2025-12-02,06:01:38.000,336,11134650,5965,0,1764655297,13150.395630389998,29904.681323729994,53288.89646568 2025-12-02,06:01:39.000,336,11134565,5445,0,1764655298,13150.422575629993,31288.291609260006,53288.9034528 2025-12-02,06:01:40.000,336,11134527,6324,0,1764655299,13150.462993489993,30827.179819440003,53288.87550432 2025-12-02,06:01:42.000,336,11134412,6124,0,1764655301,13150.449520869988,27137.185836599994,53288.80563312 2025-12-02,06:01:43.000,336,11134598,6205,0,1764655302,13150.402366699993,30827.20801596,53288.86153008001 2025-12-02,06:01:44.000,336,11134648,6245,0,1764655303,13150.368685150002,34978.363132529994,53288.87550432 2025-12-02,06:01:45.000,336,11134604,6084,0,1764655304,13150.361948839993,31288.52423055,53288.79165888001 2025-12-02,06:01:46.000,336,11134660,5965,0,1764655305,13150.294585739997,35439.59475756,53288.798646 2025-12-02,06:01:47.000,336,11134646,5884,0,1764655306,13150.409103010003,28059.74072535,53288.84056872001 2025-12-02,06:01:48.000,336,11134665,6365,0,1764655307,13150.361948839993,30366.046882230003,53288.85454296 2025-12-02,06:01:49.000,336,11134693,6445,0,1764655308,13150.368685150002,28982.380203659995,53288.76371040001 2025-12-02,06:01:50.000,336,11134627,6565,0,1764655309,13150.375421459998,27137.333868329995,53288.84056872001 2025-12-02,06:01:51.000,336,11134757,6365,0,1764655310,13150.375421459998,33594.654159180005,53288.85454296 2025-12-02,06:01:53.000,336,11134639,6725,0,1764655312,13150.328267290002,29904.808208069997,53288.868517200004 2025-12-02,06:01:54.000,336,11134578,6165,0,1764655313,13150.382157769993,30827.292605519993,53288.85454296 2025-12-02,06:01:55.000,336,11134679,5645,0,1764655314,13150.395630389998,28982.274466710005,53288.88249144001 2025-12-02,06:01:56.000,336,11134742,5645,0,1764655315,13150.422575629993,26214.870618269997,53288.86153008001 2025-12-02,06:01:57.000,336,11134673,6365,0,1764655316,13150.395630389998,28982.267417580006,53288.86153008001 2025-12-02,06:01:58.000,336,11134744,5925,0,1764655317,13150.281113119992,29443.428551310004,53288.833581599996 2025-12-02,06:01:59.000,336,11134702,5325,0,1764655318,13150.361948839993,30365.983440059994,53288.819607360005 2025-12-02,06:02:00.000,336,11134691,6405,0,1764655319,13150.294585739997,30827.20096683,53288.84755584 2025-12-02,06:02:01.000,336,11134623,6405,0,1764655320,13150.348476220002,31288.418493599995,53288.79165888001 2025-12-02,06:02:02.000,336,11134686,5965,0,1764655321,13150.281113119992,27598.466805539996,53288.868517200004 2025-12-02,06:02:04.000,336,11134676,6124,0,1764655323,13150.240695259992,29443.548386520008,53288.94537552 2025-12-02,06:02:05.000,336,11134614,6165,0,1764655324,13150.260904189992,27137.214033120006,53288.973324 2025-12-02,06:02:06.000,336,11134703,6045,0,1764655325,13150.287849430002,31288.467837510005,53288.93140128001 2025-12-02,06:02:07.000,336,11134629,6445,0,1764655326,13150.287849430002,29904.688372859993,53288.92441416 2025-12-02,06:02:08.000,336,11134693,5525,0,1764655327,13150.260904189992,29443.442649570003,53288.889478560006 2025-12-02,06:02:09.000,336,11134698,5165,0,1764655328,13150.314794669997,28982.253319320007,53288.938388400005 2025-12-02,06:02:10.000,336,11134673,6084,0,1764655329,13150.274376809997,30827.130475529993,53288.798646 2025-12-02,06:02:11.000,336,11134752,5965,0,1764655330,13150.267640500002,26675.97535896,53288.86153008001 2025-12-02,06:02:12.000,336,11134711,6365,0,1764655331,13150.180068469992,27598.42451076,53288.833581599996 2025-12-02,06:02:13.000,336,11134661,6365,0,1764655332,13150.233958949997,33133.302698939995,53288.868517200004 2025-12-02,06:02:15.000,336,11134635,6525,0,1764655334,13150.213750019997,26214.722586539996,53288.84056872001 2025-12-02,06:02:16.000,336,11134599,6445,0,1764655335,13150.227222640002,30366.011636580006,53288.84755584 2025-12-02,06:02:17.000,336,11134547,6124,0,1764655336,13150.247431570002,30365.90589963,53288.88249144001 2025-12-02,06:02:18.000,336,11134552,6245,0,1764655337,13150.159859539992,29443.499042609998,53288.77768464 2025-12-02,06:02:19.000,336,11134607,6284,0,1764655338,13150.193541089997,26675.940113310004,53288.798646 2025-12-02,06:02:20.000,336,11134596,5165,0,1764655339,13150.213750019997,31288.34095317,53288.86153008001 2025-12-02,06:02:21.000,336,11134653,5645,0,1764655340,13150.274376809997,30827.081131619998,53288.85454296 2025-12-02,06:02:22.000,336,11134671,6365,0,1764655341,13150.213750019997,28520.87366256,53288.78467176 2025-12-02,06:02:23.000,336,11134643,6565,0,1764655342,13150.207013710002,29904.561488520005,53288.868517200004 2025-12-02,06:02:24.000,336,11134696,5925,0,1764655343,13150.200277399992,28982.218073669996,53288.73576192 2025-12-02,06:02:26.000,336,11134693,6365,0,1764655345,13150.173332159997,33133.26745329,53288.833581599996 2025-12-02,06:02:27.000,336,11134673,5485,0,1764655346,13150.153123229997,30827.03883684,53288.798646 2025-12-02,06:02:28.000,336,11134680,5725,0,1764655347,13150.186804780002,28982.140533240003,53288.819607360005 2025-12-02,06:02:29.000,336,11134738,5765,0,1764655348,13150.166595850002,34516.948230120004,53288.819607360005 2025-12-02,06:02:30.000,336,11134756,5925,0,1764655349,13150.166595850002,28059.536300580003,53288.67986496 2025-12-02,06:02:31.000,336,11134570,6124,0,1764655350,13150.180068469992,27598.332872069994,53288.665890719996 2025-12-02,06:02:32.000,336,11134710,5805,0,1764655351,13150.186804780002,28059.58564449,53288.833581599996 2025-12-02,06:02:33.000,336,11134621,6284,0,1764655352,13150.186804780002,25753.399322819998,53288.75672328 2025-12-02,06:02:34.000,336,11134720,5725,0,1764655353,13150.159859539992,31749.586676460007,53288.651916480005 2025-12-02,06:02:35.000,336,11134620,6045,0,1764655354,13150.119441679992,28982.077091069994,53288.64492936001 2025-12-02,06:02:37.000,336,11134700,5925,0,1764655356,13150.146386920002,28982.091189330007,53288.69383920001 2025-12-02,06:02:38.000,336,11134650,5965,0,1764655357,13150.166595850002,27598.339921200008,53288.77768464 2025-12-02,06:02:39.000,336,11134629,6645,0,1764655358,13150.153123229997,31288.326854910003,53288.651916480005 2025-12-02,06:02:40.000,336,11134681,6525,0,1764655359,13150.173332159997,30365.786064419997,53288.77768464 2025-12-02,06:02:41.000,336,11134598,5085,0,1764655360,13150.173332159997,26675.98240809,53288.71480056001 2025-12-02,06:02:42.000,336,11134684,5725,0,1764655361,13150.146386920002,28059.620890139995,53288.63794224 2025-12-02,06:02:43.000,336,11134767,5725,0,1764655362,13150.180068469992,27137.044854000007,53288.56807104 2025-12-02,06:02:44.000,336,11134691,6405,0,1764655363,13150.159859539992,28520.930055599994,53288.56807104 2025-12-02,06:02:45.000,336,11134633,6565,0,1764655364,13150.139650609992,27598.396314240003,53288.603006640005 2025-12-02,06:02:46.000,336,11134716,5965,0,1764655365,13150.153123229997,31288.284560130007,53288.76371040001 2025-12-02,06:02:48.000,336,11134687,6725,0,1764655367,13150.213750019997,34055.639064660005,53288.67287784001 2025-12-02,06:02:49.000,336,11134596,5884,0,1764655368,13150.207013710002,29904.547390260006,53288.700826320004 2025-12-02,06:02:50.000,336,11134671,5405,0,1764655369,13150.200277399992,34516.80724752,53288.67287784001 2025-12-02,06:02:51.000,336,11134741,6365,0,1764655370,13150.254167879997,28982.16872976,53288.651916480005 2025-12-02,06:02:52.000,336,11134678,6124,0,1764655371,13150.207013710002,27598.311724679996,53288.67986496 2025-12-02,06:02:53.000,336,11134524,6005,0,1764655372,13150.335003599997,28059.761872739997,53288.74274904001 2025-12-02,06:02:54.000,336,11134747,5684,0,1764655373,13150.287849430002,27598.346970330007,53288.71480056001 2025-12-02,06:02:55.000,336,11134703,6485,0,1764655374,13150.240695259992,32210.64912237,53288.78467176 2025-12-02,06:02:56.000,336,11134727,6324,0,1764655375,13150.267640500002,25292.160648660007,53288.71480056001 2025-12-02,06:02:57.000,336,11134675,6725,0,1764655376,13150.294585739997,29443.224126539993,53288.69383920001 2025-12-02,06:02:59.000,336,11134763,6485,0,1764655378,13150.402366699993,30827.0529351,53288.721787680006 2025-12-02,06:03:00.000,336,11134672,6205,0,1764655379,13150.341739909993,31288.164724920003,53288.651916480005 2025-12-02,06:03:01.000,336,11134597,6284,0,1764655380,13150.335003599997,32671.9512387,53288.70781344 2025-12-02,06:03:02.000,336,11134587,6445,0,1764655381,13150.388894080003,27136.995510089997,53288.67986496 2025-12-02,06:03:03.000,336,11134744,6084,0,1764655382,13150.321530979993,28520.782023869993,53288.6589036 2025-12-02,06:03:04.000,336,11134649,5485,0,1764655383,13150.348476220002,25753.265389349996,53288.81262024001 2025-12-02,06:03:05.000,336,11134705,6645,0,1764655384,13150.348476220002,34055.575622489996,53288.69383920001 2025-12-02,06:03:06.000,336,11134705,6565,0,1764655385,13150.368685150002,32671.93009131,53288.63794224 2025-12-02,06:03:07.000,336,11134747,6365,0,1764655386,13150.355212529998,28982.048894549996,53288.76371040001 2025-12-02,06:03:08.000,336,11134607,5684,0,1764655387,13150.375421459998,31288.19997057,53288.68685208 2025-12-02,06:03:10.000,336,11134735,6485,0,1764655389,13150.361948839993,30826.947198149996,53288.71480056001 2025-12-02,06:03:11.000,336,11134658,6005,0,1764655390,13150.388894080003,29443.245273930006,53288.700826320004 2025-12-02,06:03:12.000,336,11134740,5285,0,1764655391,13150.375421459998,27137.023706609994,53288.69383920001 2025-12-02,06:03:13.000,336,11134697,6445,0,1764655392,13150.375421459998,32671.979435219997,53288.74973616 2025-12-02,06:03:14.000,336,11134764,6005,0,1764655393,13150.409103010003,28520.824318650004,53288.74973616 2025-12-02,06:03:15.000,336,11134668,5325,0,1764655394,13150.402366699993,31288.115381010008,53288.7287748 2025-12-02,06:03:16.000,336,11134653,6565,0,1764655395,13150.314794669997,33133.05597939,53288.71480056001 2025-12-02,06:03:17.000,336,11134496,5965,0,1764655396,13150.409103010003,28059.430563629998,53288.71480056001 2025-12-02,06:03:18.000,336,11134720,5965,0,1764655397,13150.375421459998,31749.3611043,53288.70781344 2025-12-02,06:03:19.000,336,11134718,6005,0,1764655398,13150.436048249998,27136.939117050002,53288.75672328 2025-12-02,06:03:21.000,336,11134711,6605,0,1764655400,13150.382157769993,28059.38826885,53288.700826320004 2025-12-02,06:03:22.000,336,11134498,5805,0,1764655401,13150.402366699993,26675.756835930006,53288.7287748 2025-12-02,06:03:23.000,336,11134706,6005,0,1764655402,13150.368685150002,28520.732679959998,53288.71480056001 2025-12-02,06:03:24.000,336,11134688,6005,0,1764655403,13150.449520869988,24830.816237549996,53288.700826320004 2025-12-02,06:03:25.000,336,11134700,6045,0,1764655404,13150.361948839993,28981.879715429997,53288.651916480005 2025-12-02,06:03:26.000,336,11134670,5245,0,1764655405,13150.382157769993,31288.05193884,53288.59601952001 2025-12-02,06:03:27.000,336,11134657,6565,0,1764655406,13150.415839319998,21140.85045123,53288.67986496 2025-12-02,06:03:28.000,336,11134724,5125,0,1764655407,13150.314794669997,28059.40941624,53288.63095512 2025-12-02,06:03:29.000,336,11134703,6284,0,1764655408,13150.388894080003,28520.655139530005,53288.67986496 2025-12-02,06:03:30.000,336,11134714,6365,0,1764655409,13150.402366699993,33594.2594079,53288.63794224 2025-12-02,06:03:32.000,336,11134683,6525,0,1764655411,13150.402366699993,28981.84446978,53288.61698088 2025-12-02,06:03:33.000,336,11134655,6565,0,1764655412,13150.355212529998,23908.268397930005,53288.58204528 2025-12-02,06:03:34.000,336,11134725,6405,0,1764655413,13150.375421459998,29904.272474190002,53288.533135440004 2025-12-02,06:03:35.000,336,11134751,6565,0,1764655414,13150.368685150002,32671.78205958,53288.56807104 2025-12-02,06:03:36.000,336,11134721,6565,0,1764655415,13150.368685150002,33594.22416225,53288.67986496 2025-12-02,06:03:37.000,336,11134668,5965,0,1764655416,13150.368685150002,26675.608804200005,53288.603006640005 2025-12-02,06:03:38.000,336,11134750,6245,0,1764655417,13150.382157769993,28981.731683699996,53288.63794224 2025-12-02,06:03:39.000,336,11134795,6365,0,1764655418,13150.368685150002,29442.97740699,53288.61698088 2025-12-02,06:03:40.000,336,11134723,6365,0,1764655419,13150.321530979993,34977.911988210006,53288.60999376 2025-12-02,06:03:41.000,336,11134706,4885,0,1764655420,13150.361948839993,30826.693429470004,53288.64492936001 2025-12-02,06:03:43.000,336,11134746,6045,0,1764655422,13150.335003599997,23908.063973159995,53288.60999376 2025-12-02,06:03:44.000,336,11134692,5765,0,1764655423,13150.287849430002,28981.773978480007,53288.554096800006 2025-12-02,06:03:45.000,336,11134700,6045,0,1764655424,13150.267640500002,27598.022710350007,53288.62396800001 2025-12-02,06:03:46.000,336,11134642,6124,0,1764655425,13150.267640500002,28520.457763889994,53288.50518696001 2025-12-02,06:03:47.000,336,11134702,6165,0,1764655426,13150.294585739997,33132.94319331,53288.61698088 2025-12-02,06:03:48.000,336,11134641,5884,0,1764655427,13150.301322049992,30826.778019029996,53288.5890324 2025-12-02,06:03:49.000,336,11134667,5925,0,1764655428,13150.213750019997,30365.58163965,53288.665890719996 2025-12-02,06:03:50.000,336,11134637,6405,0,1764655429,13150.240695259992,25753.166701530005,53288.46326424 2025-12-02,06:03:51.000,336,11134590,5725,0,1764655430,13150.274376809997,28520.584648229997,53288.63794224 2025-12-02,06:03:52.000,336,11134709,6525,0,1764655431,13150.220486329992,26675.48191986,53288.60999376 2025-12-02,06:03:54.000,336,11134662,5965,0,1764655433,13150.247431570002,25292.026715190004,53288.49121272 2025-12-02,06:03:55.000,336,11134676,5884,0,1764655434,13150.233958949997,26675.728639409994,53288.54710968001 2025-12-02,06:03:56.000,336,11134641,6324,0,1764655435,13150.207013710002,29443.13953698,53288.56108392 2025-12-02,06:03:57.000,336,11134654,5044,0,1764655436,13150.186804780002,29443.231175670007,53288.5191612 2025-12-02,06:03:58.000,336,11134572,5884,0,1764655437,13150.180068469992,33594.37219398,53288.5191612 2025-12-02,06:03:59.000,336,11134680,5925,0,1764655438,13150.200277399992,29443.202979149995,53288.57505816001 2025-12-02,06:04:00.000,336,11134705,6525,0,1764655439,13150.119441679992,28981.85151891,53288.51217408 2025-12-02,06:04:01.000,336,11134637,6284,0,1764655440,13150.200277399992,28520.7185817,53288.47723848001 2025-12-02,06:04:02.000,336,11134637,6645,0,1764655441,13150.220486329992,26675.742737670007,53288.46326424 2025-12-02,06:04:03.000,336,11134754,5884,0,1764655442,13150.153123229997,28059.451711019996,53288.54012256 2025-12-02,06:04:05.000,336,11134678,6365,0,1764655444,13150.112705369997,28981.900862819995,53288.51217408 2025-12-02,06:04:06.000,336,11134743,6485,0,1764655445,13150.126177990001,28981.83037152,53288.498199839996 2025-12-02,06:04:07.000,336,11134699,6565,0,1764655446,13150.119441679992,28059.437612759997,53288.42832864001 2025-12-02,06:04:08.000,336,11134742,5925,0,1764655447,13150.058814889991,30826.841461200005,53288.49121272 2025-12-02,06:04:09.000,336,11134669,6365,0,1764655448,13150.119441679992,28981.766929350008,53288.46326424 2025-12-02,06:04:10.000,336,11134688,5845,0,1764655449,13150.099232749992,28981.802175000004,53288.40736728001 2025-12-02,06:04:11.000,336,11134608,5965,0,1764655450,13150.085760130001,31288.03784058,53288.47723848001 2025-12-02,06:04:12.000,336,11134621,6525,0,1764655451,13150.031869649996,23908.15561185,53288.33749608001 2025-12-02,06:04:13.000,336,11134660,5925,0,1764655452,13150.004924410001,28520.478911280006,53288.51217408 2025-12-02,06:04:14.000,336,11134678,5884,0,1764655453,13149.917352379991,30365.341969229994,53288.435315760005 2025-12-02,06:04:16.000,336,11134754,5965,0,1764655455,13149.910616069996,32210.409451950007,53288.37243168 2025-12-02,06:04:17.000,336,11134723,6525,0,1764655456,13149.991451789996,27136.741741410005,53288.386405920006 2025-12-02,06:04:18.000,336,11134767,6485,0,1764655457,13149.890407139996,26214.229147439997,53288.4143544 2025-12-02,06:04:19.000,336,11134716,5845,0,1764655458,13149.890407139996,27136.63600446,53288.386405920006 2025-12-02,06:04:20.000,336,11134538,6084,0,1764655459,13149.88367083,26214.137508750006,53288.35147032 2025-12-02,06:04:21.000,336,11134680,5965,0,1764655460,13149.85672558999,28981.632995880005,53288.365444560004 2025-12-02,06:04:22.000,336,11134594,5765,0,1764655461,13149.87693451999,31748.987500410003,53288.330508959996 2025-12-02,06:04:23.000,336,11134574,6045,0,1764655462,13149.8634619,27136.544365769994,53288.274612 2025-12-02,06:04:24.000,336,11134632,5605,0,1764655463,13149.870198209996,30365.229183150004,53288.386405920006 2025-12-02,06:04:25.000,336,11134684,5805,0,1764655464,13149.88367083,30365.25737967,53288.32352184 2025-12-02,06:04:27.000,336,11134613,6405,0,1764655466,13149.76241725,34055.08923252,53288.3444832 2025-12-02,06:04:28.000,336,11134653,6365,0,1764655467,13149.789362489995,32210.17683066,53288.26063776001 2025-12-02,06:04:29.000,336,11134684,6045,0,1764655468,13149.789362489995,33132.675326369994,53288.32352184 2025-12-02,06:04:30.000,336,11134620,6124,0,1764655469,13149.73547200999,30365.243281410003,53288.267624880005 2025-12-02,06:04:31.000,336,11134781,6405,0,1764655470,13149.73547200999,35900.191960890006,53288.23268928 2025-12-02,06:04:32.000,336,11134740,6045,0,1764655471,13149.68158153,29442.899866559994,53288.267624880005 2025-12-02,06:04:33.000,336,11134586,6485,0,1764655472,13149.647899979995,31287.755875379997,53288.23268928 2025-12-02,06:04:34.000,336,11134633,6565,0,1764655473,13149.68158153,31287.7135806,53288.316534720005 2025-12-02,06:04:35.000,336,11134662,6084,0,1764655474,13149.688317839995,32210.197978049997,53288.25365064 2025-12-02,06:04:36.000,336,11134633,6565,0,1764655475,13149.688317839995,33132.661228109995,53288.24666352 2025-12-02,06:04:38.000,336,11134469,6565,0,1764655477,13149.62095474,31287.812268420006,53288.17679232 2025-12-02,06:04:39.000,336,11134608,6405,0,1764655478,13149.668108909995,32671.4577996,53288.23967640001 2025-12-02,06:04:40.000,336,11134552,6005,0,1764655479,13149.63442735999,28520.24628999,53288.15583096 2025-12-02,06:04:41.000,336,11134718,5884,0,1764655480,13149.72199939,29442.871670039996,53288.14185672001 2025-12-02,06:04:42.000,336,11134732,6245,0,1764655481,13149.6613726,31748.952254760006,53288.148843840005 2025-12-02,06:04:43.000,336,11134678,6084,0,1764655482,13149.668108909995,28981.647094140004,53288.07897264 2025-12-02,06:04:44.000,336,11134647,6405,0,1764655483,13149.64116367,30826.531299480004,53288.05801128 2025-12-02,06:04:45.000,336,11134506,6084,0,1764655484,13149.708526769995,27597.839432969995,53288.01608856 2025-12-02,06:04:46.000,336,11134499,6525,0,1764655485,13149.74220832,27597.860580360008,53288.07897264 2025-12-02,06:04:47.000,336,11134721,6565,0,1764655486,13149.688317839995,27597.76894167,53288.09294688001 2025-12-02,06:04:49.000,336,11134685,6205,0,1764655488,13149.708526769995,36361.26850506,53287.98814008 2025-12-02,06:04:50.000,336,11134645,6284,0,1764655489,13149.769153559995,27136.509120119998,53288.05801128 2025-12-02,06:04:51.000,336,11134739,6324,0,1764655490,13149.789362489995,32671.316817,53288.051024160006 2025-12-02,06:04:52.000,336,11134733,6565,0,1764655491,13149.78262618,28981.442669369993,53288.03704992 2025-12-02,06:04:53.000,336,11134674,5205,0,1764655492,13149.72199939,26675.19290553,53287.97416584001 2025-12-02,06:04:54.000,336,11134686,5245,0,1764655493,13149.77588986999,28981.315785030005,53287.9601916 2025-12-02,06:04:55.000,336,11134710,5325,0,1764655494,13149.748944629995,28058.803191059997,53288.03704992 2025-12-02,06:04:56.000,336,11134657,6605,0,1764655495,13149.75568093999,31748.768977379994,53288.02307568001 2025-12-02,06:04:57.000,336,11134623,6324,0,1764655496,13149.809571419995,30826.178842980007,53287.94621736 2025-12-02,06:04:58.000,336,11134603,6565,0,1764655497,13149.769153559995,31287.339976710005,53288.07897264 2025-12-02,06:05:00.000,336,11134617,6445,0,1764655499,13149.71526307999,34516.03184322,53288.01608856 2025-12-02,06:05:01.000,336,11134561,6645,0,1764655500,13149.688317839995,30826.08720429,53287.99512720001 2025-12-02,06:05:02.000,336,11134685,6284,0,1764655501,13149.71526307999,33593.56859316,53287.97416584001 2025-12-02,06:05:03.000,336,11134592,5925,0,1764655502,13149.64116367,29442.392329199996,53287.99512720001 2025-12-02,06:05:04.000,336,11134720,6005,0,1764655503,13149.587273189994,29903.609855970004,53287.89730752 2025-12-02,06:05:05.000,336,11134518,6165,0,1764655504,13149.627691049995,28981.19594982,53287.92525600001 2025-12-02,06:05:06.000,336,11134578,6245,0,1764655505,13149.607482119995,32209.641096780004,53288.030062800004 2025-12-02,06:05:07.000,336,11134657,6565,0,1764655506,13149.56032795,23907.51414102,53287.95320448001 2025-12-02,06:05:08.000,336,11134583,6324,0,1764655507,13149.51317377999,30826.08720429,53287.96717872 2025-12-02,06:05:09.000,336,11134684,5805,0,1764655508,13149.519910089999,36360.859655520006,53287.93923024 2025-12-02,06:05:11.000,336,11134675,6365,0,1764655510,13149.51317377999,28981.104311129995,53287.9601916 2025-12-02,06:05:12.000,336,11134687,6165,0,1764655511,13149.499701159999,34515.91200801,53287.90429464001 2025-12-02,06:05:13.000,336,11134636,5805,0,1764655512,13149.499701159999,32670.98550789,53287.84141056 2025-12-02,06:05:14.000,336,11134627,6725,0,1764655513,13149.49296484999,28981.167753300004,53287.85538480001 2025-12-02,06:05:15.000,336,11134650,5884,0,1764655514,13149.439074369999,23446.303663380007,53287.87634616001 2025-12-02,06:05:16.000,336,11134702,5845,0,1764655515,13149.452546989989,24368.766913440006,53287.83442344001 2025-12-02,06:05:17.000,336,11134664,5925,0,1764655516,13149.398656509999,27136.255351440006,53287.862371920004 2025-12-02,06:05:18.000,336,11134651,6445,0,1764655517,13149.412129129989,26213.70046269,53287.77852648 2025-12-02,06:05:19.000,336,11134695,6485,0,1764655518,13149.418865439999,30826.164744719994,53287.83442344001 2025-12-02,06:05:20.000,336,11134639,6885,0,1764655519,13149.398656509999,27597.47992734,53287.84839768 2025-12-02,06:05:22.000,336,11134637,6365,0,1764655521,13149.371711269989,32671.084195710006,53287.72961664 2025-12-02,06:05:23.000,336,11134736,6084,0,1764655522,13149.385183889994,25752.489985050008,53287.66673256001 2025-12-02,06:05:24.000,336,11134593,6565,0,1764655523,13149.311084479988,27136.241253180007,53287.750578 2025-12-02,06:05:25.000,336,11134663,6525,0,1764655524,13149.358238649998,28981.280539379994,53287.764552240005 2025-12-02,06:05:26.000,336,11134652,5925,0,1764655525,13149.459283299999,29903.743789440006,53287.68769392001 2025-12-02,06:05:27.000,336,11134638,6045,0,1764655526,13149.344766029993,29903.64510162,53287.70166816 2025-12-02,06:05:28.000,336,11134568,6005,0,1764655527,13149.425601749994,31748.585699999996,53287.66673256001 2025-12-02,06:05:29.000,336,11134629,6605,0,1764655528,13149.371711269989,28519.999570440006,53287.65974544001 2025-12-02,06:05:30.000,336,11134637,6525,0,1764655529,13149.418865439999,31287.41046801,53287.61782272001 2025-12-02,06:05:31.000,336,11134572,6084,0,1764655530,13149.371711269989,24830.153619329998,53287.70166816 2025-12-02,06:05:33.000,336,11134587,6365,0,1764655532,13149.405392819994,32209.880767199997,53287.715642400006 2025-12-02,06:05:34.000,336,11134644,5884,0,1764655533,13149.351502339989,25752.511132440006,53287.73660376001 2025-12-02,06:05:35.000,336,11134625,6445,0,1764655534,13149.425601749994,27136.206007529996,53287.73660376001 2025-12-02,06:05:36.000,336,11134648,5925,0,1764655535,13149.358238649998,22985.09318574,53287.65275832 2025-12-02,06:05:37.000,336,11134745,6445,0,1764655536,13149.439074369999,32670.8233779,53287.6807068 2025-12-02,06:05:38.000,336,11134691,6685,0,1764655537,13149.412129129989,29442.441673110006,53287.74359088 2025-12-02,06:05:39.000,336,11134693,6284,0,1764655538,13149.378447579998,27136.17076188,53287.66673256001 2025-12-02,06:05:40.000,336,11134676,5965,0,1764655539,13149.351502339989,28519.844489580006,53287.72262952 2025-12-02,06:05:41.000,336,11134665,6725,0,1764655540,13149.398656509999,32209.732735469996,53287.68769392001 2025-12-02,06:05:42.000,336,11134665,6205,0,1764655541,13149.358238649998,29903.468873370002,53287.70166816 2025-12-02,06:05:44.000,336,11134581,6405,0,1764655543,13149.270666619988,31287.170797590006,53287.72961664 2025-12-02,06:05:45.000,336,11134697,6525,0,1764655544,13149.270666619988,34054.58169516,53287.51301592 2025-12-02,06:05:46.000,336,11134611,6445,0,1764655545,13149.297611859998,28980.970377660007,53287.5759 2025-12-02,06:05:47.000,336,11134568,5965,0,1764655546,13149.257193999998,28058.535324120006,53287.596861360005 2025-12-02,06:05:48.000,336,11134612,6005,0,1764655547,13149.223512449993,32209.605851130007,53287.68769392001 2025-12-02,06:05:49.000,336,11134588,6084,0,1764655548,13149.196567209998,29903.426578590006,53287.65275832 2025-12-02,06:05:50.000,336,11134693,6885,0,1764655549,13149.176358279998,31287.2201415,53287.66673256001 2025-12-02,06:05:51.000,336,11134650,5805,0,1764655550,13149.142676729993,30826.016712990007,53287.6108356 2025-12-02,06:05:52.000,336,11134627,6365,0,1764655551,13149.102258869993,27135.99453363,53287.6108356 2025-12-02,06:05:53.000,336,11134676,5765,0,1764655552,13149.061841009992,30825.812288219997,53287.6108356 2025-12-02,06:05:55.000,336,11134767,6765,0,1764655554,13148.987741600002,29903.48297163,53287.63179696 2025-12-02,06:05:56.000,336,11134628,6165,0,1764655555,13148.981005289992,26674.777006860008,53287.61782272001 2025-12-02,06:05:57.000,336,11134557,6725,0,1764655556,13148.974268979997,26213.629971389993,53287.6108356 2025-12-02,06:05:58.000,336,11134687,6685,0,1764655557,13148.967532670002,21601.32781935,53287.58987424001 2025-12-02,06:05:59.000,336,11134739,6445,0,1764655558,13148.974268979997,30364.763940570003,53287.63179696 2025-12-02,06:06:00.000,336,11134633,6605,0,1764655559,13148.927114810002,29442.244297469995,53287.58288712 2025-12-02,06:06:01.000,336,11134630,5605,0,1764655560,13148.920378499992,29903.48297163,53287.478080320005 2025-12-02,06:06:02.000,336,11134589,6605,0,1764655561,13148.947323740002,29903.546413799995,53287.596861360005 2025-12-02,06:06:03.000,336,11134664,5884,0,1764655562,13148.913642189997,28058.507127599994,53287.5759 2025-12-02,06:06:04.000,336,11134704,5805,0,1764655563,13148.920378499992,29442.300690510005,53287.48506744 2025-12-02,06:06:06.000,336,11134642,6165,0,1764655565,13149.007950530002,30364.841480999996,53287.46410608 2025-12-02,06:06:07.000,336,11134691,6525,0,1764655566,13149.007950530002,27597.30369909,53287.5060288 2025-12-02,06:06:08.000,336,11134690,5925,0,1764655567,13148.954060049997,30364.79213709,53287.41519624 2025-12-02,06:06:09.000,336,11134651,6565,0,1764655568,13149.021423149992,32670.865672679996,53287.58288712 2025-12-02,06:06:10.000,336,11134693,6685,0,1764655569,13149.001214219992,34054.616940809996,53287.526990160004 2025-12-02,06:06:11.000,336,11134765,6485,0,1764655570,13149.001214219992,30364.79213709,53287.54096440001 2025-12-02,06:06:12.000,336,11134677,6245,0,1764655571,13149.034895769997,24830.026734989995,53287.49205456001 2025-12-02,06:06:13.000,336,11134690,6005,0,1764655572,13149.028159460002,31748.338980450004,53287.45013184001 2025-12-02,06:06:14.000,336,11134654,5845,0,1764655573,13149.007950530002,33132.09729771,53287.45013184001 2025-12-02,06:06:15.000,336,11134670,6084,0,1764655574,13149.028159460002,33132.09024858,53287.547951520006 2025-12-02,06:06:17.000,336,11134632,6005,0,1764655576,13149.068577320002,30825.840484739994,53287.51301592 2025-12-02,06:06:18.000,336,11134726,5965,0,1764655577,13149.021423149992,34515.644141070006,53287.40820912 2025-12-02,06:06:19.000,336,11134647,6405,0,1764655578,13149.061841009992,31748.338980450004,53287.46410608 2025-12-02,06:06:20.000,336,11134623,6324,0,1764655579,13149.007950530002,32670.731739209994,53287.526990160004 2025-12-02,06:06:21.000,336,11134626,6045,0,1764655580,13149.061841009992,29442.075118349996,53287.40820912 2025-12-02,06:06:22.000,336,11134579,6245,0,1764655581,13149.055104699997,28058.394341520005,53287.38724776 2025-12-02,06:06:23.000,336,11134657,6445,0,1764655582,13149.095522559997,29441.948234010008,53287.429170480005 2025-12-02,06:06:24.000,336,11134698,5684,0,1764655583,13149.021423149992,34976.798225670005,53287.429170480005 2025-12-02,06:06:25.000,336,11134733,6405,0,1764655584,13148.994477909997,25290.884756130006,53287.40820912 2025-12-02,06:06:26.000,336,11134676,6165,0,1764655585,13148.981005289992,30825.544421280007,53287.39423488 2025-12-02,06:06:28.000,336,11134797,6605,0,1764655587,13148.879960639992,31748.04996612,53287.34532504 2025-12-02,06:06:29.000,336,11134727,6525,0,1764655588,13148.886696950001,29441.849546190002,53287.38724776 2025-12-02,06:06:30.000,336,11134727,6565,0,1764655589,13148.879960639992,29903.15871165,53287.359299280004 2025-12-02,06:06:31.000,336,11134598,6245,0,1764655590,13148.812597539996,25290.701478749994,53287.3662864 2025-12-02,06:06:32.000,336,11134644,6084,0,1764655591,13148.805861230001,28058.11237632,53287.32436368001 2025-12-02,06:06:33.000,336,11134701,6205,0,1764655592,13148.805861230001,28980.547429860002,53287.3662864 2025-12-02,06:06:34.000,336,11134601,6205,0,1764655593,13148.758707059991,25751.968349429997,53287.31737656 2025-12-02,06:06:35.000,336,11134709,6324,0,1764655594,13148.751970749996,29903.052974699996,53287.380260640006 2025-12-02,06:06:36.000,336,11134668,5925,0,1764655595,13148.711552889996,29903.045925569997,53287.34532504 2025-12-02,06:06:37.000,336,11134737,6405,0,1764655596,13148.72502551,28519.41449265,53287.261479600005 2025-12-02,06:06:39.000,336,11134734,6005,0,1764655598,13148.65766240999,28519.407443520002,53287.33135080001 2025-12-02,06:06:40.000,336,11134604,6165,0,1764655599,13148.590299309995,29903.045925569997,53287.261479600005 2025-12-02,06:06:41.000,336,11134623,6324,0,1764655600,13148.60377193,28519.372197870005,53287.24750536 2025-12-02,06:06:42.000,336,11134666,6084,0,1764655601,13148.549881449995,27596.958291720002,53287.226544 2025-12-02,06:06:43.000,336,11134724,6165,0,1764655602,13148.53640882999,28519.43564004,53287.18462128001 2025-12-02,06:06:44.000,336,11134584,5884,0,1764655603,13148.469045729995,30364.390336679993,53287.24750536 2025-12-02,06:06:45.000,336,11134738,5965,0,1764655604,13148.48251835,30364.277550600003,53287.23353112001 2025-12-02,06:06:46.000,336,11134673,6445,0,1764655605,13148.48251835,29441.807251410006,53287.20558264001 2025-12-02,06:06:47.000,336,11134674,5725,0,1764655606,13148.448836799995,31286.832439349993,53287.11475008001 2025-12-02,06:06:48.000,336,11134765,6485,0,1764655607,13148.46230942,31286.76899718,53287.18462128001 2025-12-02,06:06:50.000,336,11134639,6445,0,1764655609,13148.48251835,28980.55447899,53287.10776296 2025-12-02,06:06:51.000,336,11134771,6405,0,1764655610,13148.46230942,36360.35916729001,53287.16365992001 2025-12-02,06:06:52.000,336,11134686,6205,0,1764655611,13148.36126477,27135.620929740006,53287.044878880006 2025-12-02,06:06:53.000,336,11134721,6365,0,1764655612,13148.39494631999,32670.407479229994,53287.051866 2025-12-02,06:06:54.000,336,11134690,5765,0,1764655613,13148.388210009995,23907.070045829998,53287.08680160001 2025-12-02,06:06:55.000,336,11134658,6124,0,1764655614,13148.368001079994,24368.322818250002,53287.044878880006 2025-12-02,06:06:56.000,336,11134614,5965,0,1764655615,13148.39494631999,26674.417501229997,53287.07282736 2025-12-02,06:06:57.000,336,11134617,6284,0,1764655616,13148.368001079994,30364.340992769998,53287.03789176001 2025-12-02,06:06:58.000,336,11134645,6485,0,1764655617,13148.35452845999,24368.280523470006,53287.01693040001 2025-12-02,06:06:59.000,336,11134664,5805,0,1764655618,13148.3814737,30364.242304950007,53287.044878880006 2025-12-02,06:07:01.000,336,11134573,6445,0,1764655620,13148.39494631999,30364.242304950007,53287.00295616 2025-12-02,06:07:02.000,336,11134573,6565,0,1764655621,13148.3814737,28058.084179800004,53286.975007680005 2025-12-02,06:07:03.000,336,11134718,5965,0,1764655622,13148.34105584,28058.161720229997,53286.98898192001 2025-12-02,06:07:04.000,336,11134749,6605,0,1764655623,13148.44210049,27596.852554769997,53287.00994328 2025-12-02,06:07:05.000,336,11134638,5925,0,1764655624,13148.42189156,28058.12647458,53287.044878880006 2025-12-02,06:07:06.000,336,11134777,6565,0,1764655625,13148.42189156,28058.070081540005,53287.00295616 2025-12-02,06:07:07.000,336,11134668,6045,0,1764655626,13148.347792149994,29441.70151446,53286.91911072001 2025-12-02,06:07:08.000,336,11134740,5805,0,1764655627,13148.327583219994,28980.57562638,53286.90513648 2025-12-02,06:07:09.000,336,11134706,6284,0,1764655628,13148.327583219994,30364.200010169996,53287.00994328 2025-12-02,06:07:10.000,336,11134653,6645,0,1764655629,13148.368001079994,24829.406411550008,53286.94705920001 2025-12-02,06:07:12.000,336,11134567,6605,0,1764655631,13148.37473738999,28057.96434459,53287.023917520004 2025-12-02,06:07:13.000,336,11134660,5965,0,1764655632,13148.31411059999,30364.108371480004,53286.9819948 2025-12-02,06:07:14.000,336,11134638,6165,0,1764655633,13148.27369273999,30364.115420610004,53286.82129104001 2025-12-02,06:07:15.000,336,11134665,6445,0,1764655634,13148.368001079994,28980.469889429995,53286.88417512 2025-12-02,06:07:16.000,336,11134692,5765,0,1764655635,13148.27369273999,29441.72266185,53286.975007680005 2025-12-02,06:07:17.000,336,11134532,5884,0,1764655636,13148.327583219994,29902.813304280004,53286.877188000006 2025-12-02,06:07:18.000,336,11134618,5925,0,1764655637,13148.287165359994,28057.936148070003,53286.96103344 2025-12-02,06:07:19.000,336,11134771,6485,0,1764655638,13148.260220119999,32670.153710550003,53286.94705920001 2025-12-02,06:07:20.000,336,11134826,5884,0,1764655639,13148.226538569994,26674.283567759994,53286.93308496 2025-12-02,06:07:21.000,336,11134636,5884,0,1764655640,13148.179384399999,29441.638072290007,53286.975007680005 2025-12-02,06:07:23.000,336,11134788,6045,0,1764655642,13148.159175469998,33131.35713906,53286.82129104001 2025-12-02,06:07:24.000,336,11134796,5965,0,1764655643,13148.132230229989,28980.39939813,53286.82827816001 2025-12-02,06:07:25.000,336,11134676,6045,0,1764655644,13148.085076059993,29902.84854993,53286.877188000006 2025-12-02,06:07:26.000,336,11134640,5845,0,1764655645,13148.064867129993,30364.059027569994,53286.83526528 2025-12-02,06:07:27.000,336,11134728,5925,0,1764655646,13148.071603439988,25290.48295572,53286.7723812 2025-12-02,06:07:28.000,336,11134662,5925,0,1764655647,13148.085076059993,24829.237232429994,53286.758406960005 2025-12-02,06:07:29.000,336,11134745,6565,0,1764655648,13148.078339749998,32208.957331169993,53286.70251000001 2025-12-02,06:07:30.000,336,11134721,6485,0,1764655649,13148.085076059993,28057.929098940003,53286.807316800005 2025-12-02,06:07:31.000,336,11134671,6165,0,1764655650,13148.118757609998,33131.392384709994,53286.7374456 2025-12-02,06:07:32.000,336,11134698,5965,0,1764655651,13148.058130819998,31747.662263970007,53286.807316800005 2025-12-02,06:07:34.000,336,11134792,6005,0,1764655653,13148.064867129993,27135.310768020005,53286.8422524 2025-12-02,06:07:35.000,336,11134732,6124,0,1764655654,13148.112021299989,30364.080174960007,53286.75141984001 2025-12-02,06:07:36.000,336,11134793,6365,0,1764655655,13148.024449269993,24368.104295220008,53286.758406960005 2025-12-02,06:07:37.000,336,11134736,5965,0,1764655656,13148.044658199993,30364.023781919997,53286.75141984001 2025-12-02,06:07:38.000,336,11134739,6365,0,1764655657,13148.064867129993,30825.206063039994,53286.82827816001 2025-12-02,06:07:39.000,336,11134724,6005,0,1764655658,13148.091812369988,30363.925094100006,53286.688535760004 2025-12-02,06:07:40.000,336,11134623,6565,0,1764655659,13148.058130819998,28057.717625039993,53286.758406960005 2025-12-02,06:07:41.000,336,11134743,6445,0,1764655660,13148.078339749998,28057.844509379996,53286.7374456 2025-12-02,06:07:42.000,336,11134633,6565,0,1764655661,13148.078339749998,33131.30779515,53286.73045848001 2025-12-02,06:07:43.000,336,11134704,5805,0,1764655662,13148.112021299989,24367.963312620006,53286.688535760004 2025-12-02,06:07:45.000,336,11134711,6885,0,1764655664,13148.091812369988,31286.29670547,53286.67456152 2025-12-02,06:07:46.000,336,11134745,6525,0,1764655665,13148.152439159989,30363.875750189996,53286.62565168 2025-12-02,06:07:47.000,336,11134721,6365,0,1764655666,13148.165911779994,27596.429606970007,53286.69552288 2025-12-02,06:07:48.000,336,11134747,6525,0,1764655667,13148.199593329999,31286.317852859996,53286.73045848001 2025-12-02,06:07:49.000,336,11134658,5925,0,1764655668,13148.172648089989,27596.577638699993,53286.758406960005 2025-12-02,06:07:50.000,336,11134681,6565,0,1764655669,13148.192857019989,27596.591736960007,53286.709497120006 2025-12-02,06:07:51.000,336,11134677,6445,0,1764655670,13148.192857019989,28980.321857699993,53286.69552288 2025-12-02,06:07:52.000,336,11134712,5965,0,1764655671,13148.246747499994,27135.36011193,53286.709497120006 2025-12-02,06:07:53.000,336,11134658,6124,0,1764655672,13148.152439159989,29902.594781249994,53286.73045848001 2025-12-02,06:07:54.000,336,11134639,6445,0,1764655673,13148.280429049999,29902.622977770006,53286.70251000001 2025-12-02,06:07:56.000,336,11134697,6245,0,1764655675,13148.240011189999,31286.27555808,53286.67456152 2025-12-02,06:07:57.000,336,11134641,6365,0,1764655676,13148.280429049999,32670.083219249995,53286.68154864001 2025-12-02,06:07:58.000,336,11134781,6485,0,1764655677,13148.280429049999,29902.651174290004,53286.70251000001 2025-12-02,06:07:59.000,336,11134682,6045,0,1764655678,13148.300637979999,31286.247361560003,53286.66058728001 2025-12-02,06:08:00.000,336,11134765,6365,0,1764655679,13148.260220119999,25751.503106849996,53286.67456152 2025-12-02,06:08:01.000,336,11134550,5925,0,1764655680,13148.327583219994,30363.8546028,53286.62565168 2025-12-02,06:08:02.000,336,11134759,6405,0,1764655681,13148.307374289994,28057.597789830004,53286.688535760004 2025-12-02,06:08:03.000,336,11134675,6405,0,1764655682,13148.25348380999,28980.180875100006,53286.71648424 2025-12-02,06:08:04.000,336,11134760,6084,0,1764655683,13148.266956429994,36821.01981278999,53286.70251000001 2025-12-02,06:08:05.000,336,11134735,6565,0,1764655684,13148.280429049999,28057.689428519996,53286.75141984001 2025-12-02,06:08:07.000,336,11134710,6245,0,1764655686,13148.186120709994,28057.527298529996,53286.63263880001 2025-12-02,06:08:08.000,336,11134643,6405,0,1764655687,13148.233274879989,29902.566584729997,53286.62565168 2025-12-02,06:08:09.000,336,11134668,5965,0,1764655688,13148.179384399999,27135.127490640007,53286.73045848001 2025-12-02,06:08:10.000,336,11134556,6124,0,1764655689,13148.165911779994,30824.97344175,53286.68154864001 2025-12-02,06:08:11.000,336,11134643,6445,0,1764655690,13148.179384399999,28518.857611379994,53286.73045848001 2025-12-02,06:08:12.000,336,11134747,6365,0,1764655691,13148.138966539998,31747.528330500005,53286.56276760001 2025-12-02,06:08:13.000,336,11134633,6405,0,1764655692,13148.179384399999,26674.015700820004,53286.65360016001 2025-12-02,06:08:14.000,336,11134642,5965,0,1764655693,13148.159175469998,30825.015736529997,53286.73045848001 2025-12-02,06:08:15.000,336,11134673,6365,0,1764655694,13148.159175469998,30825.036883919995,53286.5977032 2025-12-02,06:08:16.000,336,11134676,5884,0,1764655695,13148.091812369988,25290.250334430006,53286.69552288 2025-12-02,06:08:18.000,336,11134731,6565,0,1764655697,13148.071603439988,30824.99458914,53286.70251000001 2025-12-02,06:08:19.000,336,11134754,5884,0,1764655698,13148.132230229989,34053.566620440004,53286.69552288 2025-12-02,06:08:20.000,336,11134658,6045,0,1764655699,13148.085076059993,29902.54543734,53286.65360016001 2025-12-02,06:08:21.000,336,11134735,6405,0,1764655700,13148.078339749998,30825.065080440007,53286.639625920005 2025-12-02,06:08:22.000,336,11134738,5845,0,1764655701,13148.064867129993,29441.208075360002,53286.67456152 2025-12-02,06:08:23.000,336,11134635,6565,0,1764655702,13148.044658199993,33131.124517770004,53286.69552288 2025-12-02,06:08:24.000,336,11134751,6525,0,1764655703,13147.970558790003,29902.53133908,53286.66058728001 2025-12-02,06:08:25.000,336,11134609,6485,0,1764655704,13148.017712959998,28980.011695980007,53286.69552288 2025-12-02,06:08:26.000,336,11134711,6405,0,1764655705,13148.085076059993,26673.846521700005,53286.70251000001 2025-12-02,06:08:27.000,336,11134706,5965,0,1764655706,13148.031185579988,28979.92005729,53286.72347136 2025-12-02,06:08:29.000,336,11134698,6124,0,1764655708,13148.004240339993,33592.27155324,53286.61866456 2025-12-02,06:08:30.000,336,11134686,6205,0,1764655709,13148.024449269993,31747.43669181,53286.68154864001 2025-12-02,06:08:31.000,336,11134743,6485,0,1764655710,13148.024449269993,32208.57667815,53286.68154864001 2025-12-02,06:08:32.000,336,11134766,6045,0,1764655711,13148.024449269993,34053.36924480001,53286.56975472 2025-12-02,06:08:33.000,336,11134586,6045,0,1764655712,13147.984031409993,31747.309807469996,53286.56975472 2025-12-02,06:08:34.000,336,11134713,6205,0,1764655713,13147.957086169998,28518.688432259994,53286.56975472 2025-12-02,06:08:35.000,336,11134687,6365,0,1764655714,13148.044658199993,24828.884775929997,53286.61866456 2025-12-02,06:08:36.000,336,11134699,6485,0,1764655715,13148.037921889998,27135.04290108,53286.68154864001 2025-12-02,06:08:37.000,336,11134682,5725,0,1764655716,13148.004240339993,33592.2856515,53286.590716080005 2025-12-02,06:08:38.000,336,11134571,6565,0,1764655717,13147.957086169998,28979.94120468,53286.63263880001 2025-12-02,06:08:40.000,336,11134721,6525,0,1764655719,13147.990767720003,26212.650142319995,53286.639625920005 2025-12-02,06:08:41.000,336,11134612,5645,0,1764655720,13147.923404619993,28518.836463989996,53286.56975472 2025-12-02,06:08:42.000,336,11134615,6445,0,1764655721,13147.957086169998,31286.28260721,53286.63263880001 2025-12-02,06:08:43.000,336,11134707,6284,0,1764655722,13147.936877239998,26674.001602560005,53286.58372896001 2025-12-02,06:08:44.000,336,11134673,6565,0,1764655723,13147.977295099998,25290.222137909994,53286.56276760001 2025-12-02,06:08:45.000,336,11134652,5725,0,1764655724,13147.930140930002,28980.09628554,53286.541806240006 2025-12-02,06:08:46.000,336,11134760,5965,0,1764655725,13147.930140930002,27135.247325849996,53286.58372896001 2025-12-02,06:08:47.000,336,11134724,6165,0,1764655726,13147.943613549993,31747.542428760004,53286.56276760001 2025-12-02,06:08:48.000,336,11134636,6084,0,1764655727,13147.923404619993,27135.19093281,53286.590716080005 2025-12-02,06:08:49.000,336,11134650,6205,0,1764655728,13147.963822479993,28057.661232,53286.57674184 2025-12-02,06:08:51.000,336,11134632,6245,0,1764655730,13147.923404619993,28980.09628554,53286.49988352 2025-12-02,06:08:52.000,336,11134572,5845,0,1764655731,13147.963822479993,32670.090268379994,53286.53481912001 2025-12-02,06:08:53.000,336,11134683,6324,0,1764655732,13147.916668309997,33131.24435298001,53286.541806240006 2025-12-02,06:08:54.000,336,11134681,6685,0,1764655733,13147.970558790003,28518.885807900006,53286.541806240006 2025-12-02,06:08:55.000,336,11134679,6405,0,1764655734,13147.963822479993,26212.840468830007,53286.527832 2025-12-02,06:08:56.000,336,11134696,6045,0,1764655735,13147.997504029998,28518.92810268,53286.49289640001 2025-12-02,06:08:57.000,336,11134798,5965,0,1764655736,13148.024449269993,34053.76399608,53286.58372896001 2025-12-02,06:08:58.000,336,11134694,6124,0,1764655737,13148.017712959998,32670.160759680002,53286.58372896001 2025-12-02,06:08:59.000,336,11134735,6485,0,1764655738,13148.098548679998,29441.55348273,53286.56975472 2025-12-02,06:09:00.000,336,11134718,5965,0,1764655739,13148.058130819998,29902.68641994,53286.520844880004 2025-12-02,06:09:02.000,336,11134726,6405,0,1764655741,13148.118757609998,28057.907951550005,53286.50687064 2025-12-02,06:09:03.000,336,11134699,6445,0,1764655742,13148.118757609998,28980.293661179996,53286.61167744001 2025-12-02,06:09:04.000,336,11134655,6485,0,1764655743,13148.145702849994,30825.30475086,53286.57674184 2025-12-02,06:09:05.000,336,11134686,5965,0,1764655744,13148.219802259999,28519.09023267,53286.5977032 2025-12-02,06:09:06.000,336,11134661,6565,0,1764655745,13148.27369273999,28519.09023267,53286.5977032 2025-12-02,06:09:07.000,336,11134643,6284,0,1764655746,13148.246747499994,26212.960304039996,53286.61866456 2025-12-02,06:09:08.000,336,11134704,5884,0,1764655747,13148.240011189999,28057.915000680005,53286.55578048 2025-12-02,06:09:09.000,336,11134772,6124,0,1764655748,13148.287165359994,28519.139576579997,53286.56276760001 2025-12-02,06:09:10.000,336,11134751,6405,0,1764655749,13148.31411059999,28057.907951550005,53286.62565168 2025-12-02,06:09:11.000,336,11134692,5725,0,1764655750,13148.37473738999,31286.515228500008,53286.56276760001 2025-12-02,06:09:13.000,336,11134683,6685,0,1764655752,13148.43536417999,29441.70856359,53286.590716080005 2025-12-02,06:09:14.000,336,11134643,6365,0,1764655753,13148.43536417999,29902.926090359993,53286.6675744 2025-12-02,06:09:15.000,336,11134652,6205,0,1764655754,13148.509463589995,32209.04896986,53286.61167744001 2025-12-02,06:09:16.000,336,11134649,6525,0,1764655755,13148.52293621,29902.883795579997,53286.6675744 2025-12-02,06:09:17.000,336,11134746,6284,0,1764655756,13148.590299309995,27135.451750620006,53286.66058728001 2025-12-02,06:09:18.000,336,11134650,5965,0,1764655757,13148.56335407,29441.70856359,53286.70251000001 2025-12-02,06:09:19.000,336,11134759,6365,0,1764655758,13148.50272728,29902.933139490007,53286.66058728001 2025-12-02,06:09:20.000,336,11134598,6205,0,1764655759,13148.650926099996,32670.315840540003,53286.74443272 2025-12-02,06:09:21.000,336,11134665,6525,0,1764655760,13148.61724454999,27596.704523039996,53286.75141984001 2025-12-02,06:09:22.000,336,11134638,5925,0,1764655761,13148.64418979,27596.789112600003,53286.688535760004 2025-12-02,06:09:24.000,336,11134754,6205,0,1764655763,13148.671135029996,26674.198978200002,53286.82827816001 2025-12-02,06:09:25.000,336,11134744,6205,0,1764655764,13148.731761819996,29902.975434270003,53286.76539408 2025-12-02,06:09:26.000,336,11134671,6605,0,1764655765,13148.792388609996,27596.67632652,53286.82129104001 2025-12-02,06:09:27.000,336,11134751,6565,0,1764655766,13148.76544337,28057.886804160007,53286.807316800005 2025-12-02,06:09:28.000,336,11134695,6405,0,1764655767,13148.799124919991,32670.315840540003,53286.84923952001 2025-12-02,06:09:29.000,336,11134743,6324,0,1764655768,13148.839542779991,30364.192961039997,53286.88417512 2025-12-02,06:09:30.000,336,11134566,6165,0,1764655769,13148.805861230001,31286.59276893,53286.81430392 2025-12-02,06:09:31.000,336,11134651,6725,0,1764655770,13148.832806469996,31747.7398044,53286.83526528 2025-12-02,06:09:32.000,336,11134664,5965,0,1764655771,13148.805861230001,32670.097317509993,53286.72347136 2025-12-02,06:09:33.000,336,11134656,5884,0,1764655772,13148.839542779991,24829.420509810006,53286.79334256 2025-12-02,06:09:35.000,336,11134676,6084,0,1764655774,13148.839542779991,31747.704558750003,53286.83526528 2025-12-02,06:09:36.000,336,11134680,6084,0,1764655775,13148.846279090001,30364.00968366,53286.807316800005 2025-12-02,06:09:37.000,336,11134695,6645,0,1764655776,13148.853015399996,28057.858607639995,53286.86321376 2025-12-02,06:09:38.000,336,11134725,6284,0,1764655777,13148.873224329996,31286.416540680002,53286.96103344 2025-12-02,06:09:39.000,336,11134684,6005,0,1764655778,13148.853015399996,29902.83445167,53286.93308496 2025-12-02,06:09:40.000,336,11134620,6405,0,1764655779,13148.846279090001,28980.272513789998,53286.89814936001 2025-12-02,06:09:41.000,336,11134613,6445,0,1764655780,13148.873224329996,35437.49411682,53286.89814936001 2025-12-02,06:09:42.000,336,11134622,5845,0,1764655781,13148.859751709992,28980.321857699993,53286.96103344 2025-12-02,06:09:43.000,336,11134699,6525,0,1764655782,13148.846279090001,29441.518237080003,53286.98898192001 2025-12-02,06:09:44.000,336,11134726,5884,0,1764655783,13148.839542779991,23445.57760299,53286.98898192001 2025-12-02,06:09:46.000,336,11134733,6605,0,1764655785,13148.832806469996,23445.457767779997,53286.96802056001 2025-12-02,06:09:47.000,336,11134724,6084,0,1764655786,13148.900169569992,31286.353098509993,53286.88417512 2025-12-02,06:09:48.000,336,11134763,6485,0,1764655787,13148.832806469996,32670.111415770007,53287.00994328 2025-12-02,06:09:49.000,336,11134610,5884,0,1764655788,13148.866488020001,28980.223169880002,53287.023917520004 2025-12-02,06:09:50.000,336,11134630,6165,0,1764655789,13148.853015399996,29441.490040560006,53286.9819948 2025-12-02,06:09:51.000,336,11134649,6445,0,1764655790,13148.853015399996,29902.721665589997,53287.06584024001 2025-12-02,06:09:52.000,336,11134652,5884,0,1764655791,13148.886696950001,22984.261388400002,53287.03789176001 2025-12-02,06:09:53.000,336,11134655,6445,0,1764655792,13148.900169569992,34515.09430893,53287.044878880006 2025-12-02,06:09:54.000,336,11134680,6005,0,1764655793,13148.886696950001,27596.535343919997,53287.044878880006 2025-12-02,06:09:55.000,336,11134654,6365,0,1764655794,13148.920378499992,27596.64813,53286.975007680005 2025-12-02,06:09:57.000,336,11134758,5884,0,1764655796,13148.906905880001,32208.816348570006,53286.94705920001 2025-12-02,06:09:58.000,336,11134735,6284,0,1764655797,13148.974268979997,27135.38125932,53287.07282736 2025-12-02,06:09:59.000,336,11134701,6405,0,1764655798,13148.947323740002,26212.939156649998,53287.07282736 2025-12-02,06:10:00.000,336,11134699,6605,0,1764655799,13148.913642189997,30364.030831049997,53286.95404632 2025-12-02,06:10:01.000,336,11134719,6405,0,1764655800,13148.920378499992,28980.385299870002,53287.00994328 2025-12-02,06:10:02.000,336,11134653,6324,0,1764655801,13148.960796359992,33131.46992514,53287.051866 2025-12-02,06:10:03.000,336,11134749,6245,0,1764655802,13148.947323740002,30364.066076699994,53287.08680160001 2025-12-02,06:10:04.000,336,11134743,6205,0,1764655803,13148.967532670002,29441.56053186,53286.99596904001 2025-12-02,06:10:05.000,336,11134599,6445,0,1764655804,13149.014686839997,30364.122469740003,53287.10776296 2025-12-02,06:10:06.000,336,11134733,6485,0,1764655805,13148.981005289992,26674.269469499995,53287.07981448 2025-12-02,06:10:08.000,336,11134683,6645,0,1764655807,13149.001214219992,23445.697438200004,53287.051866 2025-12-02,06:10:09.000,336,11134471,6565,0,1764655808,13149.041632079992,29902.940188620007,53287.023917520004 2025-12-02,06:10:10.000,336,11134706,6324,0,1764655809,13149.028159460002,35898.916068360006,53287.15667280001 2025-12-02,06:10:11.000,336,11134698,6084,0,1764655810,13149.055104699997,31286.677358490007,53287.07282736 2025-12-02,06:10:12.000,336,11134808,5925,0,1764655811,13149.122467799993,27596.873702159995,53287.13571144001 2025-12-02,06:10:13.000,336,11134577,6605,0,1764655812,13149.075313629997,24368.238228689996,53287.11475008001 2025-12-02,06:10:14.000,336,11134709,6645,0,1764655813,13149.088786250002,34054.16579648999,53287.24051824 2025-12-02,06:10:15.000,336,11134622,6124,0,1764655814,13149.115731489997,32670.259447499993,53287.14968568 2025-12-02,06:10:16.000,336,11134715,6445,0,1764655815,13149.082049939992,25751.883759870005,53287.20558264001 2025-12-02,06:10:17.000,336,11134736,6005,0,1764655816,13149.142676729993,34054.05301041,53287.19859552 2025-12-02,06:10:19.000,336,11134674,6245,0,1764655818,13149.183094589993,29903.095269480007,53287.14968568 2025-12-02,06:10:20.000,336,11134675,6645,0,1764655819,13149.216776139998,29903.052974699996,53287.191608400004 2025-12-02,06:10:21.000,336,11134632,5925,0,1764655820,13149.257193999998,32209.20405072,53287.23353112001 2025-12-02,06:10:22.000,336,11134618,6124,0,1764655821,13149.223512449993,30825.530323019993,53287.31737656 2025-12-02,06:10:23.000,336,11134693,6445,0,1764655822,13149.270666619988,30364.291648860002,53287.23353112001 2025-12-02,06:10:24.000,336,11134640,5845,0,1764655823,13149.263930309993,30364.235255820007,53287.21955688 2025-12-02,06:10:25.000,336,11134607,6565,0,1764655824,13149.250457689988,29903.067072959995,53287.24750536 2025-12-02,06:10:26.000,336,11134616,5965,0,1764655825,13149.284139239993,30364.129518870002,53287.16365992001 2025-12-02,06:10:27.000,336,11134693,6205,0,1764655826,13149.270666619988,30364.235255820007,53287.212569760006 2025-12-02,06:10:28.000,336,11134729,6405,0,1764655827,13149.297611859998,34054.151698229995,53287.2964152 2025-12-02,06:10:30.000,336,11134684,6245,0,1764655829,13149.344766029993,28058.070081540005,53287.18462128001 2025-12-02,06:10:31.000,336,11134644,5884,0,1764655830,13149.317820789998,31747.91603265,53287.26846672 2025-12-02,06:10:32.000,336,11134656,5965,0,1764655831,13149.371711269989,28980.519233340005,53287.31737656 2025-12-02,06:10:33.000,336,11134704,5884,0,1764655832,13149.425601749994,28980.476938559994,53287.2964152 2025-12-02,06:10:34.000,336,11134588,6005,0,1764655833,13149.398656509999,29902.926090359993,53287.31737656 2025-12-02,06:10:35.000,336,11134659,6525,0,1764655834,13149.452546989989,26674.297666020007,53287.23353112001 2025-12-02,06:10:36.000,336,11134686,5965,0,1764655835,13149.439074369999,32670.259447499993,53287.34532504 2025-12-02,06:10:37.000,336,11134709,6324,0,1764655836,13149.432338059989,30825.318849119998,53287.30340232001 2025-12-02,06:10:38.000,336,11134632,6045,0,1764655837,13149.466019609994,27135.67027365,53287.33833792 2025-12-02,06:10:39.000,336,11134695,6365,0,1764655838,13149.466019609994,35437.769032890006,53287.45013184001 2025-12-02,06:10:41.000,336,11134606,6205,0,1764655840,13149.51317377999,27135.571585829995,53287.359299280004 2025-12-02,06:10:42.000,336,11134724,5884,0,1764655841,13149.499701159999,25751.855563350007,53287.39423488 2025-12-02,06:10:43.000,336,11134596,5884,0,1764655842,13149.53338270999,32670.35813532,53287.34532504 2025-12-02,06:10:44.000,336,11134638,6005,0,1764655843,13149.49296484999,30825.488028239997,53287.45013184001 2025-12-02,06:10:45.000,336,11134644,6165,0,1764655844,13149.506437469994,27596.880751289995,53287.39423488 2025-12-02,06:10:46.000,336,11134631,6605,0,1764655845,13149.519910089999,30825.46688085,53287.310389440005 2025-12-02,06:10:47.000,336,11134666,5965,0,1764655846,13149.51317377999,28058.14057284,53287.41519624 2025-12-02,06:10:48.000,336,11134534,6165,0,1764655847,13149.506437469994,30825.410487810004,53287.40820912 2025-12-02,06:10:49.000,336,11134692,6245,0,1764655848,13149.499701159999,28980.42759465,53287.42218336001 2025-12-02,06:10:50.000,336,11134757,6365,0,1764655849,13149.526646399994,33592.743844950004,53287.40820912 2025-12-02,06:10:52.000,336,11134647,6565,0,1764655851,13149.486228539994,28519.287608309998,53287.39423488 2025-12-02,06:10:53.000,336,11134737,6205,0,1764655852,13149.54011902,28519.231215270003,53287.42218336001 2025-12-02,06:10:54.000,336,11134645,6205,0,1764655853,13149.49296484999,31748.014720470004,53287.429170480005 2025-12-02,06:10:55.000,336,11134442,6005,0,1764655854,13149.432338059989,32209.112412029994,53287.47109320001 2025-12-02,06:10:56.000,336,11134428,5925,0,1764655855,13149.479492229999,30825.47392998,53287.39423488 2025-12-02,06:10:57.000,336,11134592,6045,0,1764655856,13149.526646399994,31747.810295699994,53287.3662864 2025-12-02,06:10:58.000,336,11134515,6525,0,1764655857,13149.499701159999,26674.191929070003,53287.44314472 2025-12-02,06:10:59.000,336,11134689,6525,0,1764655858,13149.51317377999,30364.016732789998,53287.4361576 2025-12-02,06:11:00.000,336,11134787,6365,0,1764655859,13149.47275591999,29902.897893839996,53287.44314472 2025-12-02,06:11:01.000,336,11134661,6405,0,1764655860,13149.51317377999,26212.995549690007,53287.37327352001 2025-12-02,06:11:03.000,336,11134501,6485,0,1764655862,13149.506437469994,28057.879755029993,53287.47109320001 2025-12-02,06:11:04.000,336,11134716,6045,0,1764655863,13149.499701159999,31747.683411360005,53287.40122200001 2025-12-02,06:11:05.000,336,11134717,6525,0,1764655864,13149.479492229999,28980.223169880002,53287.359299280004 2025-12-02,06:11:06.000,336,11134634,6045,0,1764655865,13149.405392819994,28980.23726814,53287.38724776 2025-12-02,06:11:07.000,336,11134757,6605,0,1764655866,13149.412129129989,28980.25841553,53287.32436368001 2025-12-02,06:11:08.000,336,11134636,6005,0,1764655867,13149.47275591999,27596.51419653,53287.35231216001 2025-12-02,06:11:09.000,336,11134813,6365,0,1764655868,13149.432338059989,33592.560567570006,53287.34532504 2025-12-02,06:11:10.000,336,11134696,6205,0,1764655869,13149.398656509999,24367.87872306,53287.40122200001 2025-12-02,06:11:11.000,336,11134583,6445,0,1764655870,13149.418865439999,29441.468893170008,53287.33833792 2025-12-02,06:11:12.000,336,11134587,6485,0,1764655871,13149.452546989989,27135.240276719996,53287.30340232001 2025-12-02,06:11:14.000,336,11134632,6165,0,1764655873,13149.405392819994,26212.77702666,53287.33833792 2025-12-02,06:11:15.000,336,11134668,6124,0,1764655874,13149.385183889994,30363.82640628,53287.33135080001 2025-12-02,06:11:16.000,336,11134672,6124,0,1764655875,13149.439074369999,30825.001638269998,53287.32436368001 2025-12-02,06:11:17.000,336,11134675,6565,0,1764655876,13149.425601749994,33131.117468640005,53287.28244096001 2025-12-02,06:11:18.000,336,11134626,5925,0,1764655877,13149.385183889994,29902.644125160004,53287.359299280004 2025-12-02,06:11:19.000,336,11134583,6284,0,1764655878,13149.445810679994,26212.75587927,53287.31737656 2025-12-02,06:11:20.000,336,11134710,6045,0,1764655879,13149.445810679994,34053.672357389994,53287.35231216001 2025-12-02,06:11:21.000,336,11134544,6165,0,1764655880,13149.459283299999,29902.67937081,53287.28244096001 2025-12-02,06:11:22.000,336,11134536,5925,0,1764655881,13149.418865439999,34976.04396876,53287.37327352001 2025-12-02,06:11:23.000,336,11134626,6324,0,1764655882,13149.49296484999,27135.099294119995,53287.33135080001 2025-12-02,06:11:25.000,336,11134675,6685,0,1764655884,13149.54011902,26212.671289709993,53287.33135080001 2025-12-02,06:11:26.000,336,11134555,6365,0,1764655885,13149.567064259994,32208.675365970004,53287.33833792 2025-12-02,06:11:27.000,336,11134749,6445,0,1764655886,13149.567064259994,30824.860655669996,53287.33135080001 2025-12-02,06:11:28.000,336,11134766,6084,0,1764655887,13149.526646399994,30824.97344175,53287.35231216001 2025-12-02,06:11:29.000,336,11134612,5884,0,1764655888,13149.506437469994,35437.1839551,53287.33135080001 2025-12-02,06:11:30.000,336,11134759,6885,0,1764655889,13149.54011902,28980.018745110006,53287.3662864 2025-12-02,06:11:31.000,336,11134616,5805,0,1764655890,13149.526646399994,33592.215160199994,53287.27545384 2025-12-02,06:11:32.000,336,11134611,6525,0,1764655891,13149.526646399994,29441.116436669996,53287.35231216001 2025-12-02,06:11:33.000,336,11134637,6485,0,1764655892,13149.546855329994,31286.057035050006,53287.359299280004 2025-12-02,06:11:34.000,336,11134756,6084,0,1764655893,13149.466019609994,31286.049985920006,53287.2964152 2025-12-02,06:11:36.000,336,11134650,6005,0,1764655895,13149.486228539994,22061.389288799997,53287.39423488 2025-12-02,06:11:37.000,336,11134657,6725,0,1764655896,13149.54011902,27596.084199599994,53287.32436368001 2025-12-02,06:11:38.000,336,11134647,6324,0,1764655897,13149.486228539994,31285.94424897,53287.44314472 2025-12-02,06:11:39.000,336,11134621,6365,0,1764655898,13149.445810679994,28979.77202556,53287.32436368001 2025-12-02,06:11:40.000,336,11134655,6525,0,1764655899,13149.391920199989,31285.916052450004,53287.32436368001 2025-12-02,06:11:41.000,336,11134757,6645,0,1764655900,13149.391920199989,24828.70854768,53287.34532504 2025-12-02,06:11:42.000,336,11134707,6324,0,1764655901,13149.439074369999,28979.828418599995,53287.380260640006 2025-12-02,06:11:43.000,336,11134772,6005,0,1764655902,13149.371711269989,28518.491056619998,53287.34532504 2025-12-02,06:11:44.000,336,11134677,6445,0,1764655903,13149.391920199989,29902.2070791,53287.18462128001 2025-12-02,06:11:45.000,336,11134765,6445,0,1764655904,13149.364974959994,29440.869717120004,53287.39423488 2025-12-02,06:11:47.000,336,11134529,6365,0,1764655906,13149.358238649998,23906.203002840004,53287.30340232001 2025-12-02,06:11:48.000,336,11134480,6005,0,1764655907,13149.338029719998,28057.31582463,53287.33135080001 2025-12-02,06:11:49.000,336,11134517,6485,0,1764655908,13149.371711269989,32208.167828610007,53287.2964152 2025-12-02,06:11:50.000,336,11134552,6165,0,1764655909,13149.338029719998,28979.673337739994,53287.33833792 2025-12-02,06:11:51.000,336,11134569,6445,0,1764655910,13149.297611859998,30824.48705178,53287.359299280004 2025-12-02,06:11:52.000,336,11134764,6084,0,1764655911,13149.263930309993,32208.203074260004,53287.34532504 2025-12-02,06:11:53.000,336,11134657,6205,0,1764655912,13149.250457689988,30363.19903371,53287.34532504 2025-12-02,06:11:54.000,336,11134634,6245,0,1764655913,13149.263930309993,26673.4235739,53287.33135080001 2025-12-02,06:11:55.000,336,11134674,6284,0,1764655914,13149.263930309993,27595.964364390005,53287.34532504 2025-12-02,06:11:56.000,336,11134652,5925,0,1764655915,13149.216776139998,29901.988556070006,53287.28942808 2025-12-02,06:11:58.000,336,11134692,6284,0,1764655917,13149.196567209998,28979.62399383,53287.30340232001 2025-12-02,06:11:59.000,336,11134654,5884,0,1764655918,13149.270666619988,27595.985511780003,53287.310389440005 2025-12-02,06:12:00.000,336,11134611,6445,0,1764655919,13149.257193999998,26212.375226250006,53287.26846672 2025-12-02,06:12:01.000,336,11134661,6525,0,1764655920,13149.243721379993,28518.491056619998,53287.212569760006 2025-12-02,06:12:02.000,336,11134632,5965,0,1764655921,13149.216776139998,22983.760900170004,53287.212569760006 2025-12-02,06:12:03.000,336,11134629,6605,0,1764655922,13149.216776139998,26673.649146059994,53287.17763416 2025-12-02,06:12:04.000,336,11134733,6485,0,1764655923,13149.210039830003,29441.003650590006,53287.261479600005 2025-12-02,06:12:05.000,336,11134690,5925,0,1764655924,13149.216776139998,32208.358155120004,53287.21955688 2025-12-02,06:12:06.000,336,11134683,6725,0,1764655925,13149.210039830003,27596.04190482,53287.212569760006 2025-12-02,06:12:07.000,336,11134710,6245,0,1764655926,13149.230248759988,26212.347029729994,53287.24750536 2025-12-02,06:12:09.000,336,11134733,6445,0,1764655928,13149.243721379993,28057.195989419997,53287.261479600005 2025-12-02,06:12:10.000,336,11134615,6565,0,1764655929,13149.277402929998,29440.933159289998,53287.310389440005 2025-12-02,06:12:11.000,336,11134718,5925,0,1764655930,13149.263930309993,33130.736815619995,53287.20558264001 2025-12-02,06:12:12.000,336,11134655,6525,0,1764655931,13149.297611859998,30363.410507609995,53287.28942808 2025-12-02,06:12:13.000,336,11134723,6365,0,1764655932,13149.277402929998,33130.631078670005,53287.226544 2025-12-02,06:12:14.000,336,11134703,6445,0,1764655933,13149.250457689988,28057.224185939995,53287.310389440005 2025-12-02,06:12:15.000,336,11134778,6245,0,1764655934,13149.317820789998,27596.00665917,53287.14968568 2025-12-02,06:12:16.000,336,11134656,6165,0,1764655935,13149.270666619988,28518.413516190005,53287.28244096001 2025-12-02,06:12:17.000,336,11134582,6245,0,1764655936,13149.250457689988,31285.746873330005,53287.24051824 2025-12-02,06:12:18.000,336,11134612,6005,0,1764655937,13149.284139239993,29902.0660965,53287.25449248001 2025-12-02,06:12:20.000,336,11134800,6245,0,1764655939,13149.277402929998,28518.378270539994,53287.24750536 2025-12-02,06:12:21.000,336,11134719,6485,0,1764655940,13149.290875549988,29440.855618860005,53287.28244096001 2025-12-02,06:12:22.000,336,11134830,6284,0,1764655941,13149.230248759988,26212.220145390005,53287.226544 2025-12-02,06:12:23.000,336,11134684,6165,0,1764655942,13149.263930309993,28518.378270539994,53287.226544 2025-12-02,06:12:24.000,336,11134554,5965,0,1764655943,13149.243721379993,28057.139596380002,53287.226544 2025-12-02,06:12:25.000,336,11134736,6045,0,1764655944,13149.203303519993,28057.210087679996,53287.20558264001 2025-12-02,06:12:26.000,336,11134780,6045,0,1764655945,13149.210039830003,29440.9120119,53287.226544 2025-12-02,06:12:27.000,336,11134673,6324,0,1764655946,13149.257193999998,26212.198998000007,53287.25449248001 2025-12-02,06:12:28.000,336,11134714,6084,0,1764655947,13149.169621970002,32669.406502769998,53287.24051824 2025-12-02,06:12:29.000,336,11134694,6005,0,1764655948,13149.203303519993,33130.645176930004,53287.261479600005 2025-12-02,06:12:31.000,336,11134769,6605,0,1764655950,13149.156149349998,30824.416560480007,53287.212569760006 2025-12-02,06:12:32.000,336,11134762,6124,0,1764655951,13149.122467799993,32208.146681219994,53287.18462128001 2025-12-02,06:12:33.000,336,11134660,6165,0,1764655952,13149.135940419997,31285.64818551,53287.226544 2025-12-02,06:12:34.000,336,11134641,6405,0,1764655953,13149.095522559997,28979.553502530005,53287.27545384 2025-12-02,06:12:35.000,336,11134754,6084,0,1764655954,13149.061841009992,32669.343060600004,53287.16365992001 2025-12-02,06:12:36.000,336,11134735,6565,0,1764655955,13149.095522559997,25750.946225580003,53287.25449248001 2025-12-02,06:12:37.000,336,11134662,5965,0,1764655956,13149.068577320002,29901.88986825,53287.28244096001 2025-12-02,06:12:38.000,336,11134617,6405,0,1764655957,13149.001214219992,27595.837480050002,53287.28244096001 2025-12-02,06:12:39.000,336,11134664,6045,0,1764655958,13149.095522559997,26212.11440844,53287.26846672 2025-12-02,06:12:40.000,336,11134650,6284,0,1764655959,13149.034895769997,30363.058051109998,53287.20558264001 2025-12-02,06:12:42.000,336,11134668,6165,0,1764655961,13148.974268979997,30824.289676140004,53287.23353112001 2025-12-02,06:12:43.000,336,11134437,6525,0,1764655962,13149.034895769997,29440.637095829996,53287.16365992001 2025-12-02,06:12:44.000,336,11134706,5884,0,1764655963,13149.028159460002,31746.78817185,53287.28244096001 2025-12-02,06:12:45.000,336,11134687,6485,0,1764655964,13149.034895769997,26212.13555583,53287.191608400004 2025-12-02,06:12:46.000,336,11134689,6324,0,1764655965,13148.954060049997,28518.202042289995,53287.24051824 2025-12-02,06:12:47.000,336,11134787,6525,0,1764655966,13148.927114810002,25289.735747939994,53287.23353112001 2025-12-02,06:12:48.000,336,11134674,6005,0,1764655967,13148.906905880001,31285.514252039997,53287.191608400004 2025-12-02,06:12:49.000,336,11134773,6645,0,1764655968,13148.920378499992,31746.78112272,53287.226544 2025-12-02,06:12:50.000,336,11134708,6045,0,1764655969,13148.940587429992,30824.268528750006,53287.19859552 2025-12-02,06:12:51.000,336,11134590,5925,0,1764655970,13148.920378499992,30363.135591540005,53287.142698560005 2025-12-02,06:12:53.000,336,11134689,6725,0,1764655972,13148.879960639992,30362.994608940004,53287.07981448 2025-12-02,06:12:54.000,336,11134693,6845,0,1764655973,13148.853015399996,30363.100345889994,53287.20558264001 2025-12-02,06:12:55.000,336,11134690,6045,0,1764655974,13148.832806469996,32669.117488439995,53287.093788720005 2025-12-02,06:12:56.000,336,11134636,6084,0,1764655975,13148.812597539996,32669.23732365,53287.051866 2025-12-02,06:12:57.000,336,11134583,6205,0,1764655976,13148.826070160001,29440.566604530002,53287.14968568 2025-12-02,06:12:58.000,336,11134706,6045,0,1764655977,13148.832806469996,27595.724693969998,53287.051866 2025-12-02,06:12:59.000,336,11134658,6084,0,1764655978,13148.805861230001,30363.01575633,53287.07981448 2025-12-02,06:13:00.000,336,11134698,6005,0,1764655979,13148.792388609996,28979.342028629995,53287.07282736 2025-12-02,06:13:01.000,336,11134789,6565,0,1764655980,13148.731761819996,28979.27153733,53286.975007680005 2025-12-02,06:13:02.000,336,11134601,6405,0,1764655981,13148.72502551,31746.62604186,53287.03789176001 2025-12-02,06:13:04.000,336,11134651,6485,0,1764655983,13148.738498129991,28056.85058205,53287.044878880006 2025-12-02,06:13:05.000,336,11134676,6005,0,1764655984,13148.691343959996,30824.17689006,53287.10077584 2025-12-02,06:13:06.000,336,11134690,5965,0,1764655985,13148.66439872,26211.987524099997,53287.07282736 2025-12-02,06:13:07.000,336,11134690,5884,0,1764655986,13148.69808026999,26211.874738020007,53287.08680160001 2025-12-02,06:13:08.000,336,11134715,6324,0,1764655987,13148.65766240999,27595.618957020008,53287.00295616 2025-12-02,06:13:09.000,336,11134633,6284,0,1764655988,13148.64418979,26211.96637671,53287.00994328 2025-12-02,06:13:10.000,336,11134688,6045,0,1764655989,13148.65766240999,31746.64014012,53287.07981448 2025-12-02,06:13:11.000,336,11134603,6445,0,1764655990,13148.60377193,33591.37631373,53287.07981448 2025-12-02,06:13:12.000,336,11134635,6525,0,1764655991,13148.610508239995,30362.88887199,53287.03789176001 2025-12-02,06:13:13.000,336,11134678,6045,0,1764655992,13148.57682668999,26673.120461309998,53287.051866 2025-12-02,06:13:15.000,336,11134708,6084,0,1764655994,13148.489254659995,27134.288644169996,53286.926097840005 2025-12-02,06:13:16.000,336,11134669,6365,0,1764655995,13148.54314514,28517.948273610004,53287.05885312 2025-12-02,06:13:17.000,336,11134612,5805,0,1764655996,13148.509463589995,28979.250389940004,53287.00295616 2025-12-02,06:13:18.000,336,11134729,6445,0,1764655997,13148.45557310999,29901.600853919997,53286.96103344 2025-12-02,06:13:19.000,336,11134732,6124,0,1764655998,13148.48251835,25289.446733610006,53286.95404632 2025-12-02,06:13:20.000,336,11134788,5925,0,1764655999,13148.469045729995,29440.4185728,53287.05885312 2025-12-02,06:13:21.000,336,11134680,5925,0,1764656000,13148.469045729995,28979.186947769995,53286.95404632 2025-12-02,06:13:22.000,336,11134681,6365,0,1764656001,13148.368001079994,30824.155742670002,53286.87020088001 2025-12-02,06:13:23.000,336,11134648,5925,0,1764656002,13148.408418939995,22983.295657590003,53286.95404632 2025-12-02,06:13:24.000,336,11134622,6165,0,1764656003,13148.35452845999,25750.741800810007,53286.89116224 2025-12-02,06:13:26.000,336,11134641,6405,0,1764656005,13148.300637979999,28518.089256210005,53286.89116224 2025-12-02,06:13:27.000,336,11134643,6284,0,1764656006,13148.246747499994,29440.552506270004,53286.807316800005 2025-12-02,06:13:28.000,336,11134617,6485,0,1764656007,13148.25348380999,29440.58775192,53286.82827816001 2025-12-02,06:13:29.000,336,11134598,6084,0,1764656008,13148.199593329999,27595.731743099997,53286.9121236 2025-12-02,06:13:30.000,336,11134606,6084,0,1764656009,13148.179384399999,30363.058051109998,53286.82129104001 2025-12-02,06:13:31.000,336,11134731,6485,0,1764656010,13148.152439159989,31285.387367699994,53286.75141984001 2025-12-02,06:13:32.000,336,11134754,5925,0,1764656011,13148.132230229989,28979.356126889994,53286.80032968001 2025-12-02,06:13:33.000,336,11134645,6565,0,1764656012,13148.078339749998,34052.84056005,53286.78635544 2025-12-02,06:13:34.000,336,11134626,6045,0,1764656013,13148.159175469998,26673.27554217,53286.86321376 2025-12-02,06:13:35.000,336,11134608,6165,0,1764656014,13148.112021299989,27134.486019810007,53286.8422524 2025-12-02,06:13:37.000,336,11134700,6205,0,1764656016,13148.004240339993,28056.949269870005,53286.7723812 2025-12-02,06:13:38.000,336,11134631,6445,0,1764656017,13148.024449269993,28518.202042289995,53286.76539408 2025-12-02,06:13:39.000,336,11134700,6124,0,1764656018,13147.957086169998,32208.019796880006,53286.76539408 2025-12-02,06:13:40.000,336,11134694,6205,0,1764656019,13147.943613549993,32208.047993400003,53286.77936832001 2025-12-02,06:13:41.000,336,11134695,6405,0,1764656020,13147.936877239998,30363.241328489996,53286.81430392 2025-12-02,06:13:42.000,336,11134756,6165,0,1764656021,13147.889723070002,30363.18493545,53286.69552288 2025-12-02,06:13:43.000,336,11134700,6005,0,1764656022,13147.984031409993,34975.458890969996,53286.72347136 2025-12-02,06:13:44.000,336,11134719,6605,0,1764656023,13147.984031409993,28979.44071645,53286.75141984001 2025-12-02,06:13:45.000,336,11134709,6445,0,1764656024,13147.963822479993,31285.577694210006,53286.72347136 2025-12-02,06:13:46.000,336,11134705,6445,0,1764656025,13147.889723070002,28979.60989557,53286.72347136 2025-12-02,06:13:48.000,336,11134651,6365,0,1764656027,13147.984031409993,24367.22315397,53286.7374456 2025-12-02,06:13:49.000,336,11134738,5965,0,1764656028,13147.916668309997,30363.283623270007,53286.70251000001 2025-12-02,06:13:50.000,336,11134684,6284,0,1764656029,13147.930140930002,34514.220216810005,53286.76539408 2025-12-02,06:13:51.000,336,11134759,6645,0,1764656030,13147.876250449997,26673.41652477,53286.7374456 2025-12-02,06:13:52.000,336,11134737,6405,0,1764656031,13147.882986759992,32669.406502769998,53286.76539408 2025-12-02,06:13:53.000,336,11134721,6284,0,1764656032,13147.957086169998,30824.529346559997,53286.74443272 2025-12-02,06:13:54.000,336,11134660,6124,0,1764656033,13147.876250449997,34053.16482003,53286.74443272 2025-12-02,06:13:55.000,336,11134682,6205,0,1764656034,13147.882986759992,33130.77206127001,53286.82827816001 2025-12-02,06:13:56.000,336,11134769,6365,0,1764656035,13147.882986759992,30824.67032916,53286.69552288 2025-12-02,06:13:57.000,336,11134567,6565,0,1764656036,13147.950349860002,25289.83443576,53286.71648424 2025-12-02,06:13:59.000,336,11134653,6565,0,1764656038,13147.903195689993,30363.389360219997,53286.688535760004 2025-12-02,06:14:00.000,336,11134685,6805,0,1764656039,13147.903195689993,28979.877762510005,53286.78635544 2025-12-02,06:14:01.000,336,11134677,6445,0,1764656040,13147.869514140002,31747.232267040003,53286.64661304 2025-12-02,06:14:02.000,336,11134675,6605,0,1764656041,13147.869514140002,28979.814320339996,53286.76539408 2025-12-02,06:14:03.000,336,11134630,6124,0,1764656042,13147.835832589997,24828.828382890002,53286.71648424 2025-12-02,06:14:04.000,336,11134698,5884,0,1764656043,13147.862777829992,27134.923065869996,53286.74443272 2025-12-02,06:14:05.000,336,11134640,6165,0,1764656044,13147.882986759992,31747.140628349996,53286.67456152 2025-12-02,06:14:06.000,336,11134649,6124,0,1764656045,13147.829096280002,32208.470941199994,53286.709497120006 2025-12-02,06:14:07.000,336,11134668,5925,0,1764656046,13147.876250449997,28057.407463320007,53286.65360016001 2025-12-02,06:14:08.000,336,11134655,6525,0,1764656047,13147.876250449997,28518.653186609998,53286.61167744001 2025-12-02,06:14:10.000,336,11134775,6925,0,1764656049,13147.889723070002,28518.737776170005,53286.5977032 2025-12-02,06:14:11.000,336,11134651,6124,0,1764656050,13147.842568899992,28057.576642440006,53286.68154864001 2025-12-02,06:14:12.000,336,11134743,6365,0,1764656051,13147.829096280002,33592.17991455,53286.688535760004 2025-12-02,06:14:13.000,336,11134789,6365,0,1764656052,13147.842568899992,28057.47090549,53286.68154864001 2025-12-02,06:14:14.000,336,11134736,6284,0,1764656053,13147.829096280002,28518.709579650007,53286.63263880001 2025-12-02,06:14:15.000,336,11134665,6685,0,1764656054,13147.856041519997,35898.46492404,53286.688535760004 2025-12-02,06:14:16.000,336,11134749,6445,0,1764656055,13147.862777829992,31286.198017650007,53286.65360016001 2025-12-02,06:14:17.000,336,11134669,6324,0,1764656056,13147.936877239998,30363.82640628,53286.68154864001 2025-12-02,06:14:18.000,336,11134659,6725,0,1764656057,13147.930140930002,25751.47491033,53286.72347136 2025-12-02,06:14:19.000,336,11134628,6005,0,1764656058,13147.957086169998,27135.148638030005,53286.70251000001 2025-12-02,06:14:21.000,336,11134715,6605,0,1764656060,13147.930140930002,28057.576642440006,53286.709497120006 2025-12-02,06:14:22.000,336,11134695,6605,0,1764656061,13147.997504029998,28057.689428519996,53286.758406960005 2025-12-02,06:14:23.000,336,11134713,6405,0,1764656062,13148.058130819998,31286.26850895,53286.74443272 2025-12-02,06:14:24.000,336,11134714,6005,0,1764656063,13148.031185579988,29441.447745779995,53286.71648424 2025-12-02,06:14:25.000,336,11134667,6525,0,1764656064,13147.990767720003,26674.20602733,53286.70251000001 2025-12-02,06:14:26.000,336,11134667,6445,0,1764656065,13148.078339749998,31747.655214839993,53286.73045848001 2025-12-02,06:14:27.000,336,11134658,6124,0,1764656066,13147.997504029998,29902.756911239994,53286.807316800005 2025-12-02,06:14:28.000,336,11134630,6165,0,1764656067,13148.037921889998,28980.385299870002,53286.71648424 2025-12-02,06:14:29.000,336,11134697,6405,0,1764656068,13148.071603439988,31286.59276893,53286.82129104001 2025-12-02,06:14:30.000,336,11134669,6605,0,1764656069,13148.064867129993,30825.325898249997,53286.758406960005 2025-12-02,06:14:32.000,336,11134746,6124,0,1764656071,13148.159175469998,28980.343005090006,53286.79334256 2025-12-02,06:14:33.000,336,11134530,6045,0,1764656072,13148.165911779994,29902.975434270003,53286.80032968001 2025-12-02,06:14:34.000,336,11134752,6124,0,1764656073,13148.159175469998,28519.153674839996,53286.76539408 2025-12-02,06:14:35.000,336,11134630,5765,0,1764656074,13148.192857019989,30364.136568,53286.758406960005 2025-12-02,06:14:36.000,336,11134668,6045,0,1764656075,13148.159175469998,28057.96434459,53286.84923952001 2025-12-02,06:14:37.000,336,11134645,6405,0,1764656076,13148.266956429994,26674.347009930003,53286.8422524 2025-12-02,06:14:38.000,336,11134717,6565,0,1764656077,13148.213065949989,30825.361143899994,53286.82827816001 2025-12-02,06:14:39.000,336,11134696,5845,0,1764656078,13148.27369273999,27596.81730912,53286.76539408 2025-12-02,06:14:40.000,336,11134752,5884,0,1764656079,13148.300637979999,28980.469889429995,53286.76539408 2025-12-02,06:14:41.000,336,11134685,6605,0,1764656080,13148.266956429994,26674.37520645,53286.87020088001 2025-12-02,06:14:43.000,336,11134554,5884,0,1764656082,13148.31411059999,31286.74784979,53286.98898192001 2025-12-02,06:14:44.000,336,11134791,6365,0,1764656083,13148.33431952999,31286.75489892,53286.89116224 2025-12-02,06:14:45.000,336,11134697,6565,0,1764656084,13148.29390166999,33592.96236798,53286.84923952001 2025-12-02,06:14:46.000,336,11134632,6245,0,1764656085,13148.34105584,28519.43564004,53286.89116224 2025-12-02,06:14:47.000,336,11134778,6124,0,1764656086,13148.307374289994,28058.11237632,53286.93308496 2025-12-02,06:14:48.000,336,11134598,6245,0,1764656087,13148.32084691,28058.204015010007,53286.877188000006 2025-12-02,06:14:49.000,336,11134565,6205,0,1764656088,13148.266956429994,28519.400394390002,53286.82827816001 2025-12-02,06:14:50.000,336,11134753,6485,0,1764656089,13148.31411059999,23907.2039793,53286.89814936001 2025-12-02,06:14:51.000,336,11134668,6165,0,1764656090,13148.29390166999,24829.63903284,53286.93308496 2025-12-02,06:14:52.000,336,11134728,5805,0,1764656091,13148.32084691,25752.172774200008,53286.975007680005 2025-12-02,06:14:54.000,336,11134650,6084,0,1764656093,13148.36126477,26213.425546619997,53286.94007208 2025-12-02,06:14:55.000,336,11134731,6885,0,1764656094,13148.35452845999,33593.152694489996,53286.88417512 2025-12-02,06:14:56.000,336,11134672,6245,0,1764656095,13148.34105584,30364.510171889997,53286.89814936001 2025-12-02,06:14:57.000,336,11134659,6324,0,1764656096,13148.347792149994,31287.008667600006,53287.03789176001 2025-12-02,06:14:58.000,336,11134674,6045,0,1764656097,13148.42189156,25291.011640469995,53286.9819948 2025-12-02,06:14:59.000,336,11134639,6324,0,1764656098,13148.43536417999,30364.580663190005,53286.96103344 2025-12-02,06:15:00.000,336,11134671,6525,0,1764656099,13148.448836799995,31748.24029263,53286.975007680005 2025-12-02,06:15:01.000,336,11134749,6645,0,1764656100,13148.40168263,26213.524234440003,53286.856226640004 2025-12-02,06:15:02.000,336,11134739,6525,0,1764656101,13148.489254659995,28058.44368543,53287.044878880006 2025-12-02,06:15:03.000,336,11134636,5965,0,1764656102,13148.53640882999,31286.945225429998,53287.05885312 2025-12-02,06:15:05.000,336,11134603,6565,0,1764656104,13148.509463589995,31748.190948720003,53287.01693040001 2025-12-02,06:15:06.000,336,11134743,6365,0,1764656105,13148.49599096999,33131.80828338,53287.08680160001 2025-12-02,06:15:07.000,336,11134739,6445,0,1764656106,13148.46230942,32209.422573749995,53287.01693040001 2025-12-02,06:15:08.000,336,11134629,6405,0,1764656107,13148.53640882999,28980.7448055,53287.10077584 2025-12-02,06:15:09.000,336,11134692,5925,0,1764656108,13148.590299309995,28058.415488910003,53287.093788720005 2025-12-02,06:15:10.000,336,11134649,6525,0,1764656109,13148.65766240999,26674.68536817,53287.11475008001 2025-12-02,06:15:11.000,336,11134752,6124,0,1764656110,13148.590299309995,30825.76999344,53287.20558264001 2025-12-02,06:15:12.000,336,11134813,6565,0,1764656111,13148.57682668999,28519.654163069994,53287.044878880006 2025-12-02,06:15:13.000,336,11134603,6365,0,1764656112,13148.67787133999,26213.348006190005,53287.17064704 2025-12-02,06:15:14.000,336,11134505,6485,0,1764656113,13148.65766240999,26213.510136180004,53287.14968568 2025-12-02,06:15:16.000,336,11134703,6525,0,1764656115,13148.61724454999,32209.54240896,53287.12872432 2025-12-02,06:15:17.000,336,11134708,5965,0,1764656116,13148.74523444,32209.450770270007,53287.10776296 2025-12-02,06:15:18.000,336,11134764,6124,0,1764656117,13148.68460765,29903.243301209994,53287.17064704 2025-12-02,06:15:19.000,336,11134819,6284,0,1764656118,13148.731761819996,30825.889828650004,53287.24750536 2025-12-02,06:15:20.000,336,11134660,6205,0,1764656119,13148.785652300001,27597.169765619998,53287.14968568 2025-12-02,06:15:21.000,336,11134729,6365,0,1764656120,13148.711552889996,28980.89988636,53287.191608400004 2025-12-02,06:15:22.000,336,11134596,6084,0,1764656121,13148.69808026999,29442.152658780004,53287.226544 2025-12-02,06:15:23.000,336,11134694,6005,0,1764656122,13148.751970749996,26674.69946643,53287.142698560005 2025-12-02,06:15:24.000,336,11134666,6324,0,1764656123,13148.772179679996,28058.2956537,53287.16365992001 2025-12-02,06:15:25.000,336,11134679,6845,0,1764656124,13148.799124919991,28058.46483282,53287.18462128001 2025-12-02,06:15:27.000,336,11134657,6445,0,1764656126,13148.805861230001,30825.798189959998,53287.26846672 2025-12-02,06:15:28.000,336,11134692,6124,0,1764656127,13148.74523444,29442.068069219997,53287.28244096001 2025-12-02,06:15:29.000,336,11134698,6084,0,1764656128,13148.812597539996,31287.128502809996,53287.261479600005 2025-12-02,06:15:30.000,336,11134665,6645,0,1764656129,13148.826070160001,26674.769957729994,53287.31737656 2025-12-02,06:15:31.000,336,11134651,6565,0,1764656130,13148.839542779991,28980.89988636,53287.31737656 2025-12-02,06:15:32.000,336,11134754,6445,0,1764656131,13148.826070160001,31748.360127840002,53287.31737656 2025-12-02,06:15:33.000,336,11134688,6005,0,1764656132,13148.826070160001,32209.52126157,53287.28244096001 2025-12-02,06:15:34.000,336,11134743,6405,0,1764656133,13148.853015399996,31287.050962380003,53287.28942808 2025-12-02,06:15:35.000,336,11134605,6605,0,1764656134,13148.839542779991,27135.938140590006,53287.26846672 2025-12-02,06:15:36.000,336,11134702,6084,0,1764656135,13148.879960639992,32209.619949390006,53287.33135080001 2025-12-02,06:15:38.000,336,11134693,6685,0,1764656137,13148.933851119997,30825.896877780004,53287.27545384 2025-12-02,06:15:39.000,336,11134671,6525,0,1764656138,13148.900169569992,32209.584703739994,53287.33135080001 2025-12-02,06:15:40.000,336,11134824,6324,0,1764656139,13148.886696950001,29442.216100949998,53287.33135080001 2025-12-02,06:15:41.000,336,11134814,6045,0,1764656140,13148.900169569992,24829.949194560002,53287.359299280004 2025-12-02,06:15:42.000,336,11134737,6565,0,1764656141,13148.960796359992,28980.913984619998,53287.42218336001 2025-12-02,06:15:43.000,336,11134784,5884,0,1764656142,13148.954060049997,28058.493029339996,53287.429170480005 2025-12-02,06:15:44.000,336,11134667,6645,0,1764656143,13148.974268979997,35438.269521120004,53287.380260640006 2025-12-02,06:15:45.000,336,11134667,6725,0,1764656144,13148.960796359992,33593.23728405,53287.52000304001 2025-12-02,06:15:46.000,336,11134802,6245,0,1764656145,13148.994477909997,28519.73875263,53287.3662864 2025-12-02,06:15:47.000,336,11134732,6005,0,1764656146,13149.021423149992,28058.471881949998,53287.44314472 2025-12-02,06:15:49.000,336,11134690,5965,0,1764656148,13148.967532670002,28519.696457850005,53287.48506744 2025-12-02,06:15:50.000,336,11134721,6245,0,1764656149,13148.994477909997,28980.956279399994,53287.45711896 2025-12-02,06:15:51.000,336,11134670,6084,0,1764656150,13148.933851119997,28519.76694915,53287.42218336001 2025-12-02,06:15:52.000,336,11134796,6084,0,1764656151,13148.940587429992,30825.967369079997,53287.46410608 2025-12-02,06:15:53.000,336,11134743,6525,0,1764656152,13148.927114810002,27597.31779735,53287.478080320005 2025-12-02,06:15:54.000,336,11134704,6045,0,1764656153,13148.933851119997,26213.55948009,53287.429170480005 2025-12-02,06:15:55.000,336,11134680,6165,0,1764656154,13148.927114810002,27597.338944739997,53287.45711896 2025-12-02,06:15:56.000,336,11134665,6725,0,1764656155,13148.913642189997,26213.587676609997,53287.49205456001 2025-12-02,06:15:57.000,336,11134642,6005,0,1764656156,13148.981005289992,34515.86971323,53287.56891288001 2025-12-02,06:15:58.000,336,11134687,6605,0,1764656157,13148.920378499992,32670.950262240003,53287.46410608 2025-12-02,06:16:00.000,336,11134687,6765,0,1764656159,13148.879960639992,28519.830391320007,53287.49904168001 2025-12-02,06:16:01.000,336,11134705,6365,0,1764656160,13148.947323740002,34054.779070799996,53287.478080320005 2025-12-02,06:16:02.000,336,11134578,6685,0,1764656161,13148.927114810002,28981.05496722,53287.56192576 2025-12-02,06:16:03.000,336,11134817,6645,0,1764656162,13148.933851119997,31748.472913920006,53287.54096440001 2025-12-02,06:16:04.000,336,11134792,6005,0,1764656163,13148.906905880001,28981.160704170004,53287.58288712 2025-12-02,06:16:05.000,336,11134749,6805,0,1764656164,13148.920378499992,31287.368173230003,53287.58288712 2025-12-02,06:16:06.000,336,11134686,6005,0,1764656165,13148.839542779991,27597.423534300004,53287.55493864 2025-12-02,06:16:07.000,336,11134696,6165,0,1764656166,13148.886696950001,32209.746833729994,53287.547951520006 2025-12-02,06:16:08.000,336,11134692,6284,0,1764656167,13148.920378499992,30826.073106030002,53287.53397728 2025-12-02,06:16:09.000,336,11134705,6525,0,1764656168,13148.879960639992,33593.385315780004,53287.526990160004 2025-12-02,06:16:11.000,336,11134629,6445,0,1764656170,13148.947323740002,29442.35003442,53287.62480984 2025-12-02,06:16:12.000,336,11134743,6365,0,1764656171,13148.859751709992,29903.623954230003,53287.58288712 2025-12-02,06:16:13.000,336,11134828,6324,0,1764656172,13148.900169569992,27136.30469535,53287.6108356 2025-12-02,06:16:14.000,336,11134707,6405,0,1764656173,13148.893433259997,28981.181851560003,53287.596861360005 2025-12-02,06:16:15.000,336,11134611,6365,0,1764656174,13148.947323740002,29903.602806840005,53287.53397728 2025-12-02,06:16:16.000,336,11134629,6365,0,1764656175,13148.947323740002,27597.30369909,53287.61782272001 2025-12-02,06:16:17.000,336,11134776,5925,0,1764656176,13148.981005289992,27136.17076188,53287.55493864 2025-12-02,06:16:18.000,336,11134664,5884,0,1764656177,13148.994477909997,31748.508159570003,53287.6108356 2025-12-02,06:16:19.000,336,11134732,5725,0,1764656178,13148.974268979997,31748.564552609998,53287.61782272001 2025-12-02,06:16:20.000,336,11134624,6165,0,1764656179,13148.927114810002,32209.775030250006,53287.65275832 2025-12-02,06:16:22.000,336,11134705,6445,0,1764656181,13149.034895769997,26675.044873799998,53287.60384848 2025-12-02,06:16:23.000,336,11134656,5805,0,1764656182,13148.994477909997,27597.543369510007,53287.63179696 2025-12-02,06:16:24.000,336,11134685,6445,0,1764656183,13149.034895769997,28058.669257589994,53287.61782272001 2025-12-02,06:16:25.000,336,11134721,6685,0,1764656184,13149.061841009992,21601.51814586,53287.596861360005 2025-12-02,06:16:26.000,336,11134750,5884,0,1764656185,13148.947323740002,27136.31174448,53287.596861360005 2025-12-02,06:16:27.000,336,11134728,5845,0,1764656186,13149.061841009992,26213.827347030005,53287.63179696 2025-12-02,06:16:28.000,336,11134753,6445,0,1764656187,13149.055104699997,28981.188900690002,53287.63878408001 2025-12-02,06:16:29.000,336,11134646,6084,0,1764656188,13149.055104699997,28981.308735900006,53287.55493864 2025-12-02,06:16:30.000,336,11134750,6124,0,1764656189,13149.095522559997,30826.348022100006,53287.58288712 2025-12-02,06:16:31.000,336,11134674,5965,0,1764656190,13149.021423149992,24368.929043430006,53287.62480984 2025-12-02,06:16:33.000,336,11134617,6525,0,1764656192,13149.102258869993,26213.89783833,53287.60384848 2025-12-02,06:16:34.000,336,11134694,5845,0,1764656193,13149.135940419997,31287.516204960004,53287.596861360005 2025-12-02,06:16:35.000,336,11134714,6245,0,1764656194,13149.149413040002,29442.66724527,53287.60384848 2025-12-02,06:16:36.000,336,11134754,6084,0,1764656195,13149.149413040002,31287.56554887,53287.61782272001 2025-12-02,06:16:37.000,336,11134729,6525,0,1764656196,13149.162885659993,32671.218129179993,53287.715642400006 2025-12-02,06:16:38.000,336,11134716,5925,0,1764656197,13149.129204110002,28058.993517569994,53287.61782272001 2025-12-02,06:16:39.000,336,11134739,6565,0,1764656198,13149.129204110002,28520.133503909994,53287.63179696 2025-12-02,06:16:40.000,336,11134704,6405,0,1764656199,13149.095522559997,28520.182847820004,53287.5759 2025-12-02,06:16:41.000,336,11134746,6124,0,1764656200,13149.115731489997,33593.71662489,53287.645771200005 2025-12-02,06:16:42.000,336,11134576,6124,0,1764656201,13149.142676729993,27597.747794280003,53287.62480984 2025-12-02,06:16:44.000,336,11134606,6005,0,1764656203,13149.108995180002,28058.859584100006,53287.750578 2025-12-02,06:16:45.000,336,11134715,6605,0,1764656204,13149.102258869993,27597.61386081,53287.72262952 2025-12-02,06:16:46.000,336,11134608,5965,0,1764656205,13149.108995180002,24369.084124290006,53287.58288712 2025-12-02,06:16:47.000,336,11134622,6165,0,1764656206,13149.135940419997,30826.383267750003,53287.70166816 2025-12-02,06:16:48.000,336,11134819,6725,0,1764656207,13149.142676729993,29903.912968560006,53287.70166816 2025-12-02,06:16:49.000,336,11134685,5845,0,1764656208,13149.088786250002,28520.21104434,53287.56192576 2025-12-02,06:16:50.000,336,11134688,6045,0,1764656209,13149.041632079992,29903.870673779995,53287.596861360005 2025-12-02,06:16:51.000,336,11134677,6725,0,1764656210,13149.088786250002,27597.691401239994,53287.62480984 2025-12-02,06:16:52.000,336,11134642,6124,0,1764656211,13149.055104699997,32210.092241100007,53287.65974544001 2025-12-02,06:16:53.000,336,11134659,6645,0,1764656212,13148.967532670002,28059.064008870002,53287.694681040004 2025-12-02,06:16:55.000,336,11134660,6205,0,1764656214,13149.041632079992,26213.982427890005,53287.547951520006 2025-12-02,06:16:56.000,336,11134763,6645,0,1764656215,13149.041632079992,29903.842477259997,53287.63878408001 2025-12-02,06:16:57.000,336,11134765,6725,0,1764656216,13148.967532670002,25752.771950249997,53287.65974544001 2025-12-02,06:16:58.000,336,11134736,6405,0,1764656217,13149.034895769997,29442.66019614,53287.63878408001 2025-12-02,06:16:59.000,336,11134657,5884,0,1764656218,13148.974268979997,30826.4185134,53287.62480984 2025-12-02,06:17:00.000,336,11134715,6565,0,1764656219,13148.994477909997,31287.621941909994,53287.596861360005 2025-12-02,06:17:01.000,336,11134688,6365,0,1764656220,13148.960796359992,32210.120437620004,53287.6108356 2025-12-02,06:17:02.000,336,11134627,6605,0,1764656221,13149.034895769997,31287.607843649996,53287.65974544001 2025-12-02,06:17:03.000,336,11134630,6124,0,1764656222,13148.987741600002,30826.376218620004,53287.65275832 2025-12-02,06:17:04.000,336,11134673,6485,0,1764656223,13148.967532670002,28981.35103068,53287.53397728 2025-12-02,06:17:06.000,336,11134629,6605,0,1764656225,13148.947323740002,27597.677302979995,53287.54096440001 2025-12-02,06:17:07.000,336,11134722,6124,0,1764656226,13148.873224329996,26213.968329630006,53287.56891288001 2025-12-02,06:17:08.000,336,11134712,6205,0,1764656227,13148.920378499992,29903.96231247,53287.58288712 2025-12-02,06:17:09.000,336,11134590,5445,0,1764656228,13148.879960639992,30826.41146427,53287.63878408001 2025-12-02,06:17:10.000,336,11134632,6485,0,1764656229,13148.853015399996,27136.452727080003,53287.54096440001 2025-12-02,06:17:11.000,336,11134613,6765,0,1764656230,13148.812597539996,29903.96231247,53287.49205456001 2025-12-02,06:17:12.000,336,11134696,6045,0,1764656231,13148.792388609996,32671.380259169993,53287.54096440001 2025-12-02,06:17:13.000,336,11134704,6084,0,1764656232,13148.72502551,31748.959303890006,53287.51301592 2025-12-02,06:17:14.000,336,11134760,5565,0,1764656233,13148.758707059991,31748.754879119995,53287.478080320005 2025-12-02,06:17:15.000,336,11134811,6725,0,1764656234,13148.72502551,28520.23219173,53287.51301592 2025-12-02,06:17:17.000,336,11134716,6245,0,1764656236,13148.718289199991,28520.182847820004,53287.35231216001 2025-12-02,06:17:18.000,336,11134630,6324,0,1764656237,13148.731761819996,28520.196946080003,53287.41519624 2025-12-02,06:17:19.000,336,11134716,6725,0,1764656238,13148.738498129991,27136.523218379996,53287.44314472 2025-12-02,06:17:20.000,336,11134619,6365,0,1764656239,13148.74523444,25291.526226960006,53287.46410608 2025-12-02,06:17:21.000,336,11134657,6765,0,1764656240,13148.69808026999,25291.554423480004,53287.3662864 2025-12-02,06:17:22.000,336,11134573,6485,0,1764656241,13148.72502551,28520.21809347,53287.40820912 2025-12-02,06:17:23.000,336,11134707,6645,0,1764656242,13148.711552889996,29903.912968560006,53287.429170480005 2025-12-02,06:17:24.000,336,11134741,6405,0,1764656243,13148.70481658,31748.952254760006,53287.40122200001 2025-12-02,06:17:25.000,336,11134730,6084,0,1764656244,13148.68460765,33132.541392900006,53287.429170480005 2025-12-02,06:17:26.000,336,11134664,6005,0,1764656245,13148.650926099996,31287.671285820004,53287.380260640006 2025-12-02,06:17:28.000,336,11134637,6365,0,1764656247,13148.65766240999,31748.909959979996,53287.40122200001 2025-12-02,06:17:29.000,336,11134684,5925,0,1764656248,13148.671135029996,27597.853531229994,53287.37327352001 2025-12-02,06:17:30.000,336,11134615,6645,0,1764656249,13148.718289199991,27136.579611420006,53287.42218336001 2025-12-02,06:17:31.000,336,11134730,5965,0,1764656250,13148.718289199991,30365.27147793,53287.41519624 2025-12-02,06:17:32.000,336,11134776,6045,0,1764656251,13148.671135029996,27136.63600446,53287.39423488 2025-12-02,06:17:33.000,336,11134597,6685,0,1764656252,13148.64418979,26675.376182909997,53287.39423488 2025-12-02,06:17:34.000,336,11134772,5884,0,1764656253,13148.758707059991,28059.120401909997,53287.33135080001 2025-12-02,06:17:35.000,336,11134696,6165,0,1764656254,13148.738498129991,27597.924022530002,53287.40820912 2025-12-02,06:17:36.000,336,11134728,6124,0,1764656255,13148.738498129991,29442.913964820007,53287.3662864 2025-12-02,06:17:37.000,336,11134601,6405,0,1764656256,13148.751970749996,31287.826366680005,53287.359299280004 2025-12-02,06:17:39.000,336,11134680,6084,0,1764656258,13148.711552889996,30826.686380340005,53287.33135080001 2025-12-02,06:17:40.000,336,11134625,6685,0,1764656259,13148.691343959996,31749.17782692,53287.35231216001 2025-12-02,06:17:41.000,336,11134648,5884,0,1764656260,13148.64418979,34516.616921010005,53287.28942808 2025-12-02,06:17:42.000,336,11134561,6565,0,1764656261,13148.691343959996,31749.248318219994,53287.35231216001 2025-12-02,06:17:43.000,336,11134787,6445,0,1764656262,13148.650926099996,25291.808192159995,53287.27545384 2025-12-02,06:17:44.000,336,11134672,6005,0,1764656263,13148.671135029996,30826.693429470004,53287.30340232001 2025-12-02,06:17:45.000,336,11134663,6845,0,1764656264,13148.62398086,28981.802175000004,53287.310389440005 2025-12-02,06:17:46.000,336,11134688,5925,0,1764656265,13148.65766240999,29904.29362158,53287.30340232001 2025-12-02,06:17:47.000,336,11134693,6445,0,1764656266,13148.66439872,33594.30875181001,53287.14968568 2025-12-02,06:17:48.000,336,11134505,6324,0,1764656267,13148.56335407,28059.4235145,53287.17763416 2025-12-02,06:17:50.000,336,11134601,6765,0,1764656269,13148.59703561999,33594.23826051,53287.25449248001 2025-12-02,06:17:51.000,336,11134630,5965,0,1764656270,13148.59703561999,31749.396349949995,53287.226544 2025-12-02,06:17:52.000,336,11134645,6445,0,1764656271,13148.62398086,30365.708523990004,53287.26846672 2025-12-02,06:17:53.000,336,11134622,6324,0,1764656272,13148.64418979,29904.533292000007,53287.18462128001 2025-12-02,06:17:54.000,336,11134737,6525,0,1764656273,13148.61724454999,29443.32986349,53287.226544 2025-12-02,06:17:55.000,336,11134772,6084,0,1764656274,13148.61724454999,22985.995474380004,53287.21955688 2025-12-02,06:17:56.000,336,11134561,6284,0,1764656275,13148.65766240999,29443.407403920006,53287.25449248001 2025-12-02,06:17:57.000,336,11134714,5925,0,1764656276,13148.610508239995,30365.91294876,53287.28942808 2025-12-02,06:17:58.000,336,11134681,6405,0,1764656277,13148.63745347999,33133.366141110004,53287.24051824 2025-12-02,06:17:59.000,336,11134622,6005,0,1764656278,13148.62398086,30366.011636580006,53287.24750536 2025-12-02,06:18:01.000,336,11134745,6525,0,1764656280,13148.64418979,27598.523198580006,53287.28942808 2025-12-02,06:18:02.000,336,11134804,6045,0,1764656281,13148.67787133999,26214.863569139998,53287.142698560005 2025-12-02,06:18:03.000,336,11134702,5925,0,1764656282,13148.76544337,29443.555435650007,53287.25449248001 2025-12-02,06:18:04.000,336,11134758,6045,0,1764656283,13148.69808026999,28982.408400180007,53287.24051824 2025-12-02,06:18:05.000,336,11134701,6405,0,1764656284,13148.778915989991,31749.82634688,53287.17064704 2025-12-02,06:18:06.000,336,11134669,6485,0,1764656285,13148.751970749996,28060.04383794,53287.21955688 2025-12-02,06:18:07.000,336,11134747,6525,0,1764656286,13148.718289199991,27598.706475960003,53287.191608400004 2025-12-02,06:18:08.000,336,11134735,6485,0,1764656287,13148.76544337,26676.264373290003,53287.21955688 2025-12-02,06:18:09.000,336,11134765,6645,0,1764656288,13148.718289199991,31288.742753579994,53287.212569760006 2025-12-02,06:18:10.000,336,11134597,6525,0,1764656289,13148.74523444,26676.384208500007,53287.24750536 2025-12-02,06:18:12.000,336,11134693,6324,0,1764656291,13148.758707059991,28521.388249049996,53287.20558264001 2025-12-02,06:18:13.000,336,11134636,6124,0,1764656292,13148.805861230001,24370.233132480003,53287.261479600005 2025-12-02,06:18:14.000,336,11134739,6485,0,1764656293,13148.819333849991,26215.3006152,53287.28244096001 2025-12-02,06:18:15.000,336,11134682,6245,0,1764656294,13148.859751709992,29905.146566309995,53287.20558264001 2025-12-02,06:18:16.000,336,11134674,6084,0,1764656295,13148.873224329996,31750.171754249997,53287.25449248001 2025-12-02,06:18:17.000,336,11134736,6084,0,1764656296,13148.866488020001,30827.71555332,53287.24750536 2025-12-02,06:18:18.000,336,11134689,6365,0,1764656297,13148.913642189997,25754.132432340004,53287.16365992001 2025-12-02,06:18:19.000,336,11134709,6565,0,1764656298,13148.886696950001,32211.516165359993,53287.24051824 2025-12-02,06:18:20.000,336,11134647,6485,0,1764656299,13148.947323740002,28521.585624690008,53287.17763416 2025-12-02,06:18:21.000,336,11134740,6045,0,1764656300,13148.893433259997,28521.65611599,53287.25449248001 2025-12-02,06:18:23.000,336,11134743,6605,0,1764656302,13148.947323740002,33595.33792479,53287.20558264001 2025-12-02,06:18:24.000,336,11134668,6084,0,1764656303,13148.954060049997,32211.628951439998,53287.191608400004 2025-12-02,06:18:25.000,336,11134686,6084,0,1764656304,13148.967532670002,34056.62594286,53287.19859552 2025-12-02,06:18:26.000,336,11134680,6124,0,1764656305,13149.007950530002,25293.006544260003,53287.26846672 2025-12-02,06:18:27.000,336,11134662,5884,0,1764656306,13149.061841009992,26676.79305804,53287.191608400004 2025-12-02,06:18:28.000,336,11134625,6365,0,1764656307,13149.007950530002,32673.043853850002,53287.23353112001 2025-12-02,06:18:29.000,336,11134771,6605,0,1764656308,13149.028159460002,28521.888737279995,53287.23353112001 2025-12-02,06:18:30.000,336,11134644,6205,0,1764656309,13149.048368390002,31289.31373311,53287.23353112001 2025-12-02,06:18:31.000,336,11134693,6405,0,1764656310,13149.068577320002,30366.86458131,53287.21955688 2025-12-02,06:18:32.000,336,11134648,6165,0,1764656311,13149.048368390002,26215.63897344,53287.16365992001 2025-12-02,06:18:34.000,336,11134744,5884,0,1764656313,13149.061841009992,27599.418438089997,53287.15667280001 2025-12-02,06:18:35.000,336,11134687,6565,0,1764656314,13149.102258869993,28521.902835539993,53287.226544 2025-12-02,06:18:36.000,336,11134621,6324,0,1764656315,13149.088786250002,31289.391273539994,53287.13571144001 2025-12-02,06:18:37.000,336,11134693,6485,0,1764656316,13149.108995180002,28983.190853609995,53287.20558264001 2025-12-02,06:18:38.000,336,11134659,6525,0,1764656317,13149.122467799993,29444.570510370002,53287.1217372 2025-12-02,06:18:39.000,336,11134733,6284,0,1764656318,13149.095522559997,29444.507068199993,53287.261479600005 2025-12-02,06:18:40.000,336,11134668,6324,0,1764656319,13149.068577320002,29444.507068199993,53287.226544 2025-12-02,06:18:41.000,336,11134699,6725,0,1764656320,13149.068577320002,21603.4073127,53287.15667280001 2025-12-02,06:18:42.000,336,11134732,6045,0,1764656321,13149.135940419997,30828.300631110003,53287.20558264001 2025-12-02,06:18:43.000,336,11134755,6605,0,1764656322,13149.142676729993,30828.3217785,53287.20558264001 2025-12-02,06:18:45.000,336,11134726,6284,0,1764656324,13149.108995180002,28983.352983599994,53287.19859552 2025-12-02,06:18:46.000,336,11134667,6845,0,1764656325,13149.122467799993,30367.153595640004,53287.142698560005 2025-12-02,06:18:47.000,336,11134671,6525,0,1764656326,13149.108995180002,30828.406368059994,53287.13571144001 2025-12-02,06:18:48.000,336,11134733,6525,0,1764656327,13149.122467799993,28060.896782669995,53287.093788720005 2025-12-02,06:18:49.000,336,11134717,6605,0,1764656328,13149.122467799993,30828.399318929994,53287.142698560005 2025-12-02,06:18:50.000,336,11134670,6324,0,1764656329,13149.061841009992,24832.19786703,53287.07981448 2025-12-02,06:18:51.000,336,11134664,6245,0,1764656330,13149.142676729993,30828.455711970004,53287.17064704 2025-12-02,06:18:52.000,336,11134637,6645,0,1764656331,13149.102258869993,28060.932028320007,53287.07282736 2025-12-02,06:18:53.000,336,11134705,6324,0,1764656332,13149.108995180002,32673.56548947,53287.07282736 2025-12-02,06:18:54.000,336,11134762,5884,0,1764656333,13149.135940419997,29444.781984269997,53287.142698560005 2025-12-02,06:18:56.000,336,11134601,6645,0,1764656335,13149.082049939992,30367.37211867,53287.044878880006 2025-12-02,06:18:57.000,336,11134614,6245,0,1764656336,13149.102258869993,30367.428511709993,53287.13571144001 2025-12-02,06:18:58.000,336,11134715,6765,0,1764656337,13149.108995180002,29444.92296687,53287.13571144001 2025-12-02,06:18:59.000,336,11134684,6405,0,1764656338,13149.156149349998,29444.90886861,53287.07282736 2025-12-02,06:19:00.000,336,11134628,6084,0,1764656339,13149.102258869993,24371.177715900005,53287.08680160001 2025-12-02,06:19:01.000,336,11134624,6005,0,1764656340,13149.102258869993,34979.75886027,53287.07981448 2025-12-02,06:19:02.000,336,11134654,6084,0,1764656341,13149.102258869993,31751.25732027,53287.093788720005 2025-12-02,06:19:03.000,336,11134699,6485,0,1764656342,13149.135940419997,35441.23720485,53287.023917520004 2025-12-02,06:19:04.000,336,11134677,6485,0,1764656343,13149.142676729993,28983.839373569994,53287.03090464 2025-12-02,06:19:05.000,336,11134745,6205,0,1764656344,13149.149413040002,29445.113293379996,53286.9819948 2025-12-02,06:19:07.000,336,11134773,6324,0,1764656346,13149.082049939992,24832.620814830007,53286.9819948 2025-12-02,06:19:08.000,336,11134680,6084,0,1764656347,13149.048368390002,28061.48186046,53287.00994328 2025-12-02,06:19:09.000,336,11134670,5925,0,1764656348,13149.061841009992,30367.710476909997,53287.00994328 2025-12-02,06:19:10.000,336,11134670,5884,0,1764656349,13149.095522559997,26677.75173972,53286.98898192001 2025-12-02,06:19:11.000,336,11134656,6084,0,1764656350,13149.075313629997,24832.818190470003,53286.96103344 2025-12-02,06:19:12.000,336,11134614,6124,0,1764656351,13149.048368390002,29906.577539699996,53286.98898192001 2025-12-02,06:19:13.000,336,11134696,6205,0,1764656352,13149.048368390002,30829.040789759994,53286.9819948 2025-12-02,06:19:14.000,336,11134670,6124,0,1764656353,13149.088786250002,26216.548311210005,53287.00994328 2025-12-02,06:19:15.000,336,11134683,6765,0,1764656354,13149.041632079992,19759.115234280005,53286.926097840005 2025-12-02,06:19:16.000,336,11134719,6485,0,1764656355,13149.001214219992,30367.99244211,53286.926097840005 2025-12-02,06:19:18.000,336,11134623,6485,0,1764656357,13149.068577320002,27139.21598604,53286.84923952001 2025-12-02,06:19:19.000,336,11134571,6365,0,1764656358,13149.014686839997,30829.238165400006,53286.89116224 2025-12-02,06:19:20.000,336,11134638,6005,0,1764656359,13149.055104699997,30368.055884279995,53286.89814936001 2025-12-02,06:19:21.000,336,11134758,6124,0,1764656360,13149.034895769997,31751.849447190005,53286.91911072001 2025-12-02,06:19:22.000,336,11134743,6485,0,1764656361,13148.974268979997,29907.02868402,53286.856226640004 2025-12-02,06:19:23.000,336,11134719,6525,0,1764656362,13148.994477909997,27139.469754720005,53286.82827816001 2025-12-02,06:19:24.000,336,11134731,6525,0,1764656363,13148.954060049997,33135.762845310004,53286.9121236 2025-12-02,06:19:25.000,336,11134666,6084,0,1764656364,13148.940587429992,31751.969282399994,53286.90513648 2025-12-02,06:19:26.000,336,11134659,6405,0,1764656365,13149.021423149992,30829.639965809998,53286.87020088001 2025-12-02,06:19:27.000,336,11134622,6045,0,1764656366,13148.954060049997,25755.838321799994,53286.83526528 2025-12-02,06:19:29.000,336,11134698,5965,0,1764656368,13148.960796359992,24372.129348450006,53286.88417512 2025-12-02,06:19:30.000,336,11134675,6725,0,1764656369,13148.954060049997,27600.793018440003,53286.79334256 2025-12-02,06:19:31.000,336,11134680,6005,0,1764656370,13148.920378499992,30829.62586755,53286.80032968001 2025-12-02,06:19:32.000,336,11134782,6045,0,1764656371,13148.906905880001,28523.57347935,53286.80032968001 2025-12-02,06:19:33.000,336,11134665,6565,0,1764656372,13148.927114810002,28523.481840659995,53286.75141984001 2025-12-02,06:19:34.000,336,11134690,5925,0,1764656373,13148.947323740002,30368.514077729997,53286.82827816001 2025-12-02,06:19:35.000,336,11134677,6645,0,1764656374,13148.960796359992,33136.073007030005,53286.758406960005 2025-12-02,06:19:36.000,336,11134640,6165,0,1764656375,13148.940587429992,32674.911873300007,53286.79334256 2025-12-02,06:19:37.000,336,11134642,6045,0,1764656376,13148.927114810002,24372.298527570005,53286.74443272 2025-12-02,06:19:38.000,336,11134676,5965,0,1764656377,13148.947323740002,31291.2381456,53286.856226640004 2025-12-02,06:19:40.000,336,11134704,6045,0,1764656379,13148.940587429992,29907.388189649995,53286.709497120006 2025-12-02,06:19:41.000,336,11134751,6645,0,1764656380,13148.954060049997,28984.89674307,53286.758406960005 2025-12-02,06:19:42.000,336,11134650,5884,0,1764656381,13148.947323740002,32675.116298070003,53286.82827816001 2025-12-02,06:19:43.000,336,11134661,6365,0,1764656382,13148.981005289992,28985.03772567,53286.7374456 2025-12-02,06:19:44.000,336,11134727,6405,0,1764656383,13148.866488020001,30368.746699020005,53286.77936832001 2025-12-02,06:19:45.000,336,11134775,6485,0,1764656384,13148.933851119997,29907.634909200002,53286.72347136 2025-12-02,06:19:46.000,336,11134724,6245,0,1764656385,13148.940587429992,29907.627860070002,53286.72347136 2025-12-02,06:19:47.000,336,11134764,5965,0,1764656386,13148.920378499992,29907.585565290006,53286.81430392 2025-12-02,06:19:48.000,336,11134673,6605,0,1764656387,13148.967532670002,25756.289466119997,53286.76539408 2025-12-02,06:19:49.000,336,11134537,6445,0,1764656388,13148.933851119997,26678.823207480003,53286.72347136 2025-12-02,06:19:51.000,336,11134733,6565,0,1764656390,13148.940587429992,29446.339842,53286.76539408 2025-12-02,06:19:52.000,336,11134700,5805,0,1764656391,13148.947323740002,28985.164610010004,53286.7723812 2025-12-02,06:19:53.000,336,11134730,5845,0,1764656392,13148.994477909997,28985.136413490007,53286.67456152 2025-12-02,06:19:54.000,336,11134693,6365,0,1764656393,13148.987741600002,26678.86550226,53286.69552288 2025-12-02,06:19:55.000,336,11134732,6124,0,1764656394,13149.001214219992,34520.26837034999,53286.67456152 2025-12-02,06:19:56.000,336,11134718,6284,0,1764656395,13148.981005289992,30368.979320309998,53286.68154864001 2025-12-02,06:19:57.000,336,11134700,6124,0,1764656396,13148.994477909997,28062.736605600003,53286.6675744 2025-12-02,06:19:58.000,336,11134749,6565,0,1764656397,13149.055104699997,27601.533177089994,53286.68154864001 2025-12-02,06:19:59.000,336,11134717,6605,0,1764656398,13149.021423149992,29907.82523571,53286.688535760004 2025-12-02,06:20:00.000,336,11134728,6045,0,1764656399,13149.007950530002,33597.974299409994,53286.72347136 2025-12-02,06:20:02.000,336,11134672,6045,0,1764656401,13148.967532670002,32214.272375190005,53286.61866456 2025-12-02,06:20:03.000,336,11134635,6485,0,1764656402,13149.001214219992,29446.67820024,53286.65360016001 2025-12-02,06:20:04.000,336,11134679,6445,0,1764656403,13148.987741600002,33136.80611655,53286.57674184 2025-12-02,06:20:05.000,336,11134666,6165,0,1764656404,13148.960796359992,29908.043758739994,53286.60469032 2025-12-02,06:20:06.000,336,11134737,6324,0,1764656405,13148.981005289992,27601.716454470006,53286.590716080005 2025-12-02,06:20:07.000,336,11134674,6685,0,1764656406,13148.987741600002,31291.780928609995,53286.62565168 2025-12-02,06:20:08.000,336,11134626,5884,0,1764656407,13148.974268979997,26679.19681137,53286.64661304 2025-12-02,06:20:09.000,336,11134739,6485,0,1764656408,13148.974268979997,33598.122331139995,53286.56975472 2025-12-02,06:20:10.000,336,11134717,6645,0,1764656409,13148.933851119997,29908.086053520004,53286.61167744001 2025-12-02,06:20:11.000,336,11134640,6165,0,1764656410,13148.933851119997,30830.633893139995,53286.5977032 2025-12-02,06:20:13.000,336,11134738,5884,0,1764656412,13148.954060049997,26679.387137879996,53286.62565168 2025-12-02,06:20:14.000,336,11134645,6725,0,1764656413,13148.954060049997,24834.383097330006,53286.53481912001 2025-12-02,06:20:15.000,336,11134746,6165,0,1764656414,13148.947323740002,32214.48384909,53286.56276760001 2025-12-02,06:20:16.000,336,11134698,6245,0,1764656415,13148.954060049997,29908.31162568,53286.56276760001 2025-12-02,06:20:17.000,336,11134710,6045,0,1764656416,13148.974268979997,26679.450580050005,53286.527832 2025-12-02,06:20:18.000,336,11134700,6165,0,1764656417,13148.981005289992,28524.56035755,53286.47892216 2025-12-02,06:20:19.000,336,11134628,6245,0,1764656418,13149.028159460002,30830.958153119995,53286.57674184 2025-12-02,06:20:20.000,336,11134700,6245,0,1764656419,13149.034895769997,30830.922907469998,53286.56276760001 2025-12-02,06:20:21.000,336,11134671,6605,0,1764656420,13148.974268979997,34521.093118560006,53286.55578048 2025-12-02,06:20:22.000,336,11134605,6565,0,1764656421,13149.095522559997,28985.968210830004,53286.49988352 2025-12-02,06:20:24.000,336,11134735,6324,0,1764656423,13149.068577320002,26679.65500482,53286.55578048 2025-12-02,06:20:25.000,336,11134715,6405,0,1764656424,13149.102258869993,29447.199835859996,53286.541806240006 2025-12-02,06:20:26.000,336,11134651,6445,0,1764656425,13149.108995180002,26679.683201339998,53286.541806240006 2025-12-02,06:20:27.000,336,11134667,6365,0,1764656426,13149.115731489997,28063.434469469998,53286.50687064 2025-12-02,06:20:28.000,336,11134642,6084,0,1764656427,13149.115731489997,29447.29852368,53286.541806240006 2025-12-02,06:20:29.000,336,11134749,6525,0,1764656428,13149.149413040002,32676.060881490004,53286.520844880004 2025-12-02,06:20:30.000,336,11134763,6565,0,1764656429,13149.135940419997,30369.825215909994,53286.49289640001 2025-12-02,06:20:31.000,336,11134697,6324,0,1764656430,13149.149413040002,29447.3267202,53286.4579608 2025-12-02,06:20:32.000,336,11134694,5965,0,1764656431,13149.189830900003,31753.710417509996,53286.4579608 2025-12-02,06:20:33.000,336,11134807,6365,0,1764656432,13149.236985069998,25296.06586668,53286.43699944 2025-12-02,06:20:35.000,336,11134661,6565,0,1764656434,13149.216776139998,29908.649983919997,53286.51385776001 2025-12-02,06:20:36.000,336,11134680,6045,0,1764656435,13149.236985069998,28063.610697719996,53286.43699944 2025-12-02,06:20:37.000,336,11134736,5965,0,1764656436,13149.236985069998,31753.731564899994,53286.4579608 2025-12-02,06:20:38.000,336,11134677,6525,0,1764656437,13149.270666619988,35443.92292338,53286.50687064 2025-12-02,06:20:39.000,336,11134671,6525,0,1764656438,13149.230248759988,26218.67009934,53286.50687064 2025-12-02,06:20:40.000,336,11134701,6445,0,1764656439,13149.210039830003,26680.070903490006,53286.471935040005 2025-12-02,06:20:41.000,336,11134697,6725,0,1764656440,13149.230248759988,30831.451592219993,53286.57674184 2025-12-02,06:20:42.000,336,11134700,5925,0,1764656441,13149.270666619988,32676.42038712,53286.58372896001 2025-12-02,06:20:43.000,336,11134759,6605,0,1764656442,13149.263930309993,28525.053796649998,53286.50687064 2025-12-02,06:20:44.000,336,11134705,6485,0,1764656443,13149.263930309993,29908.94604738,53286.45097368 2025-12-02,06:20:46.000,336,11134699,6525,0,1764656445,13149.270666619988,30831.648967860005,53286.541806240006 2025-12-02,06:20:47.000,336,11134719,6405,0,1764656446,13149.270666619988,26218.966162800003,53286.49289640001 2025-12-02,06:20:48.000,336,11134716,6045,0,1764656447,13149.263930309993,29909.185717800006,53286.527832 2025-12-02,06:20:49.000,336,11134593,6205,0,1764656448,13149.317820789998,25757.819127330004,53286.527832 2025-12-02,06:20:50.000,336,11134694,6245,0,1764656449,13149.344766029993,27602.879560920002,53286.49988352 2025-12-02,06:20:51.000,336,11134712,5884,0,1764656450,13149.324557099993,27602.935953959997,53286.55578048 2025-12-02,06:20:52.000,336,11134652,5884,0,1764656451,13149.304348169993,25757.910766019995,53286.55578048 2025-12-02,06:20:53.000,336,11134737,6565,0,1764656452,13149.344766029993,29909.312602139995,53286.53481912001 2025-12-02,06:20:54.000,336,11134663,6525,0,1764656453,13149.338029719998,28986.79295904,53286.54879336 2025-12-02,06:20:55.000,336,11134630,6084,0,1764656454,13149.304348169993,25296.756681419996,53286.55578048 2025-12-02,06:20:57.000,336,11134666,6045,0,1764656456,13149.331293409989,28986.898695990007,53286.639625920005 2025-12-02,06:20:58.000,336,11134623,6685,0,1764656457,13149.344766029993,28525.624776180004,53286.590716080005 2025-12-02,06:20:59.000,336,11134691,6485,0,1764656458,13149.358238649998,25758.044699489998,53286.56276760001 2025-12-02,06:21:00.000,336,11134702,6045,0,1764656459,13149.364974959994,27141.873508050005,53286.60469032 2025-12-02,06:21:01.000,336,11134793,6445,0,1764656460,13149.385183889994,31293.275344170004,53286.688535760004 2025-12-02,06:21:02.000,336,11134707,6485,0,1764656461,13149.378447579998,31293.352884599997,53286.5977032 2025-12-02,06:21:03.000,336,11134649,6485,0,1764656462,13149.398656509999,29909.59456734,53286.65360016001 2025-12-02,06:21:04.000,336,11134765,6565,0,1764656463,13149.412129129989,26680.811062139997,53286.56975472 2025-12-02,06:21:05.000,336,11134717,6565,0,1764656464,13149.418865439999,34983.516046560006,53286.61866456 2025-12-02,06:21:06.000,336,11134679,6485,0,1764656465,13149.391920199989,31293.522063719996,53286.63263880001 2025-12-02,06:21:08.000,336,11134624,6205,0,1764656467,13149.405392819994,31293.599604150004,53286.527832 2025-12-02,06:21:09.000,336,11134646,6005,0,1764656468,13149.391920199989,31293.64894806,53286.55578048 2025-12-02,06:21:10.000,336,11134723,6645,0,1764656469,13149.391920199989,30832.396175639995,53286.527832 2025-12-02,06:21:11.000,336,11134681,6565,0,1764656470,13149.398656509999,30371.087010179996,53286.61167744001 2025-12-02,06:21:12.000,336,11134695,6485,0,1764656471,13149.391920199989,23913.491803259996,53286.541806240006 2025-12-02,06:21:13.000,336,11134741,6565,0,1764656472,13149.432338059989,31755.014506559994,53286.66058728001 2025-12-02,06:21:14.000,336,11134673,6645,0,1764656473,13149.405392819994,27603.605621309995,53286.62565168 2025-12-02,06:21:15.000,336,11134658,6205,0,1764656474,13149.445810679994,26219.80500927,53286.63263880001 2025-12-02,06:21:16.000,336,11134725,6445,0,1764656475,13149.47275591999,28987.497872039996,53286.6675744 2025-12-02,06:21:17.000,336,11134632,5965,0,1764656476,13149.49296484999,28064.921835899993,53286.61167744001 2025-12-02,06:21:19.000,336,11134759,6485,0,1764656478,13149.53338270999,27142.39514367,53286.639625920005 2025-12-02,06:21:20.000,336,11134697,6725,0,1764656479,13149.49296484999,31755.12024351,53286.58372896001 2025-12-02,06:21:21.000,336,11134676,6005,0,1764656480,13149.546855329994,28987.582461600003,53286.68154864001 2025-12-02,06:21:22.000,336,11134745,6445,0,1764656481,13149.60074581,33600.15952971,53286.63263880001 2025-12-02,06:21:23.000,336,11134742,6084,0,1764656482,13149.56032795,29910.144399480007,53286.73045848001 2025-12-02,06:21:24.000,336,11134702,6205,0,1764656483,13149.60074581,27142.514978880004,53286.5977032 2025-12-02,06:21:25.000,336,11134693,6685,0,1764656484,13149.63442735999,27142.514978880004,53286.639625920005 2025-12-02,06:21:26.000,336,11134477,6605,0,1764656485,13149.708526769995,29910.193743390002,53286.66058728001 2025-12-02,06:21:27.000,336,11134541,6565,0,1764656486,13149.69505414999,26681.396139930002,53286.73045848001 2025-12-02,06:21:28.000,336,11134701,6605,0,1764656487,13149.72199939,28526.534113949994,53286.61866456 2025-12-02,06:21:30.000,336,11134729,6645,0,1764656489,13149.728735699995,34061.80705341,53286.63263880001 2025-12-02,06:21:31.000,336,11134618,6045,0,1764656490,13149.748944629995,25297.736510489995,53286.68154864001 2025-12-02,06:21:32.000,336,11134617,6605,0,1764656491,13149.769153559995,31755.655977389993,53286.60469032 2025-12-02,06:21:33.000,336,11134687,6485,0,1764656492,13149.83651665999,26681.699252520004,53286.69552288 2025-12-02,06:21:34.000,336,11134701,6565,0,1764656493,13149.80283511,23913.978193229996,53286.63263880001 2025-12-02,06:21:35.000,336,11134673,6845,0,1764656494,13149.77588986999,32678.302504830004,53286.66058728001 2025-12-02,06:21:36.000,336,11134604,5884,0,1764656495,13149.809571419995,28065.47871717,53286.71648424 2025-12-02,06:21:37.000,336,11134599,6725,0,1764656496,13149.87693451999,29910.68013336,53286.72347136 2025-12-02,06:21:38.000,336,11134685,6725,0,1764656497,13149.87693451999,30833.12928516,53286.64661304 2025-12-02,06:21:39.000,336,11134769,6605,0,1764656498,13149.930824999996,32678.323652220002,53286.62565168 2025-12-02,06:21:41.000,336,11134734,6045,0,1764656500,13149.910616069996,27604.3316817,53286.758406960005 2025-12-02,06:21:42.000,336,11134696,6205,0,1764656501,13149.88367083,28527.006405659995,53286.73045848001 2025-12-02,06:21:43.000,336,11134640,6405,0,1764656502,13149.92408869,34984.84833213,53286.77936832001 2025-12-02,06:21:44.000,336,11134677,6324,0,1764656503,13149.930824999996,29449.497852240005,53286.758406960005 2025-12-02,06:21:45.000,336,11134656,5925,0,1764656504,13149.96450655,31294.678121040008,53286.81430392 2025-12-02,06:21:46.000,336,11134669,6405,0,1764656505,13150.004924410001,25759.489771139997,53286.73045848001 2025-12-02,06:21:47.000,336,11134789,6445,0,1764656506,13149.951033929996,29910.99734421,53286.82827816001 2025-12-02,06:21:48.000,336,11134757,6365,0,1764656507,13150.031869649996,22530.713315069996,53286.71648424 2025-12-02,06:21:49.000,336,11134673,6445,0,1764656508,13150.079023819992,28988.4283572,53286.80032968001 2025-12-02,06:21:50.000,336,11134666,6084,0,1764656509,13150.038605959991,32217.458581950006,53286.72347136 2025-12-02,06:21:52.000,336,11134654,6365,0,1764656511,13150.119441679992,31295.06582319,53286.82827816001 2025-12-02,06:21:53.000,336,11134676,6045,0,1764656512,13150.146386920002,27143.551200989998,53286.758406960005 2025-12-02,06:21:54.000,336,11134685,6525,0,1764656513,13150.180068469992,25759.799932859998,53286.79334256 2025-12-02,06:21:55.000,336,11134627,6565,0,1764656514,13150.200277399992,27143.649888810003,53286.8422524 2025-12-02,06:21:56.000,336,11134683,6405,0,1764656515,13150.220486329992,26682.432362039995,53286.7723812 2025-12-02,06:21:57.000,336,11134714,6045,0,1764656516,13150.301322049992,30833.961082499998,53286.82129104001 2025-12-02,06:21:58.000,336,11134671,6605,0,1764656517,13150.301322049992,27143.748576629994,53286.877188000006 2025-12-02,06:21:59.000,336,11134666,6045,0,1764656518,13150.375421459998,28527.563286930003,53286.877188000006 2025-12-02,06:22:00.000,336,11134803,6605,0,1764656519,13150.361948839993,31295.171560140006,53286.84923952001 2025-12-02,06:22:01.000,336,11134737,6565,0,1764656520,13150.442784559993,26682.587442899996,53286.91911072001 2025-12-02,06:22:03.000,336,11134675,6525,0,1764656522,13150.510147659988,28988.90769804,53286.86321376 2025-12-02,06:22:04.000,336,11134647,6525,0,1764656523,13150.530356589989,25760.018455890007,53286.88417512 2025-12-02,06:22:05.000,336,11134664,6124,0,1764656524,13150.584247069994,26221.285326569996,53286.90513648 2025-12-02,06:22:06.000,336,11134725,6645,0,1764656525,13150.617928619999,30834.137310749997,53287.023917520004 2025-12-02,06:22:07.000,336,11134631,6485,0,1764656526,13150.617928619999,27143.924804880007,53287.023917520004 2025-12-02,06:22:08.000,336,11134595,6405,0,1764656527,13150.705500649994,34524.33571836,53287.023917520004 2025-12-02,06:22:09.000,336,11134675,6565,0,1764656528,13150.766127439994,30372.912734850004,53286.94705920001 2025-12-02,06:22:10.000,336,11134710,6045,0,1764656529,13150.75939113,29450.294403930006,53287.03789176001 2025-12-02,06:22:11.000,336,11134686,6205,0,1764656530,13150.79980899,30372.828145289997,53286.99596904001 2025-12-02,06:22:12.000,336,11134639,6565,0,1764656531,13150.81328160999,25760.159438489994,53287.093788720005 2025-12-02,06:22:14.000,336,11134632,5965,0,1764656533,13150.927798879995,32217.9872667,53287.11475008001 2025-12-02,06:22:15.000,336,11134710,6324,0,1764656534,13150.95474411999,28066.45149711,53287.10776296 2025-12-02,06:22:16.000,336,11134686,6124,0,1764656535,13151.03557983999,32217.944971920006,53287.06584024001 2025-12-02,06:22:17.000,336,11134691,6445,0,1764656536,13151.00189829,28066.46559537,53287.07981448 2025-12-02,06:22:18.000,336,11134782,6245,0,1764656537,13150.988425669995,33140.62674501,53287.16365992001 2025-12-02,06:22:19.000,336,11134727,6565,0,1764656538,13150.988425669995,26221.38401439,53287.10077584 2025-12-02,06:22:20.000,336,11134547,6525,0,1764656539,13151.05578876999,26221.454505689995,53287.191608400004 2025-12-02,06:22:21.000,336,11134532,5925,0,1764656540,13151.09620662999,30834.221900310004,53287.17763416 2025-12-02,06:22:22.000,336,11134706,5965,0,1764656541,13151.09620662999,28989.083926289997,53287.19859552 2025-12-02,06:22:23.000,336,11134676,6005,0,1764656542,13151.069261389996,31756.790887320007,53287.23353112001 2025-12-02,06:22:25.000,336,11134677,6805,0,1764656544,13151.069261389996,33140.6478924,53287.093788720005 2025-12-02,06:22:26.000,336,11134724,6005,0,1764656545,13151.109679249996,33601.93591047,53287.19859552 2025-12-02,06:22:27.000,336,11134710,6084,0,1764656546,13151.09620662999,27144.0234927,53287.24750536 2025-12-02,06:22:28.000,336,11134713,6565,0,1764656547,13151.09620662999,29450.35079697,53287.19859552 2025-12-02,06:22:29.000,336,11134423,6645,0,1764656548,13151.11641555999,26682.798916800006,53287.212569760006 2025-12-02,06:22:30.000,336,11134591,6725,0,1764656549,13151.109679249996,32218.107101910005,53287.14968568 2025-12-02,06:22:31.000,336,11134642,6245,0,1764656550,13151.16356973,30834.27124422,53287.31737656 2025-12-02,06:22:32.000,336,11134638,5805,0,1764656551,13151.129888179996,28527.92984169,53287.13571144001 2025-12-02,06:22:33.000,336,11134613,6885,0,1764656552,13151.150097109996,28989.22490889,53287.28244096001 2025-12-02,06:22:34.000,336,11134493,6525,0,1764656553,13151.16356973,26682.925801139994,53287.19859552 2025-12-02,06:22:36.000,336,11134711,6605,0,1764656555,13151.156833419991,29450.67505695,53287.13571144001 2025-12-02,06:22:37.000,336,11134686,6084,0,1764656556,13151.210723899996,32218.219887989995,53287.261479600005 2025-12-02,06:22:38.000,336,11134769,6605,0,1764656557,13151.197251279991,27605.494788149997,53287.19859552 2025-12-02,06:22:39.000,336,11134709,6324,0,1764656558,13151.251141759996,28528.042627770003,53287.226544 2025-12-02,06:22:40.000,336,11134761,6565,0,1764656559,13151.251141759996,28989.330645840004,53287.310389440005 2025-12-02,06:22:41.000,336,11134625,6565,0,1764656560,13151.278086999992,33602.06279481,53287.28244096001 2025-12-02,06:22:42.000,336,11134673,6205,0,1764656561,13151.264614380001,36831.071872169996,53287.28942808 2025-12-02,06:22:43.000,336,11134737,6405,0,1764656562,13151.345450100001,29911.892583720008,53287.25449248001 2025-12-02,06:22:44.000,336,11134647,6605,0,1764656563,13151.352186409997,26221.72942176,53287.226544 2025-12-02,06:22:45.000,336,11134678,5925,0,1764656564,13151.305032240001,26682.939899400008,53287.18462128001 2025-12-02,06:22:47.000,336,11134664,6084,0,1764656566,13151.439758439992,28989.394088009998,53287.261479600005 2025-12-02,06:22:48.000,336,11134739,6525,0,1764656567,13151.439758439992,27605.565279450006,53287.31737656 2025-12-02,06:22:49.000,336,11134626,5965,0,1764656568,13151.453231059997,27605.649869009998,53287.261479600005 2025-12-02,06:22:50.000,336,11134791,6525,0,1764656569,13151.466703680002,30834.532062030004,53287.35231216001 2025-12-02,06:22:51.000,336,11134649,6565,0,1764656570,13151.480176299992,25299.139287359998,53287.23353112001 2025-12-02,06:22:52.000,336,11134742,6245,0,1764656571,13151.554275709997,32218.32562494,53287.24750536 2025-12-02,06:22:53.000,336,11134634,6084,0,1764656572,13151.493648919997,33140.880513690005,53287.310389440005 2025-12-02,06:22:54.000,336,11134667,6284,0,1764656573,13151.520594159992,30373.251093090003,53287.310389440005 2025-12-02,06:22:55.000,336,11134653,6605,0,1764656574,13151.534066779997,30373.236994830004,53287.26846672 2025-12-02,06:22:56.000,336,11134718,6005,0,1764656575,13151.561012019993,27144.256113990006,53287.34532504 2025-12-02,06:22:58.000,336,11134642,6165,0,1764656577,13151.587957260002,32218.353821459998,53287.2964152 2025-12-02,06:22:59.000,336,11134618,6124,0,1764656578,13151.581220949993,27144.33365442,53287.28942808 2025-12-02,06:23:00.000,336,11134696,6205,0,1764656579,13151.628375120003,25299.174533009995,53287.26846672 2025-12-02,06:23:01.000,336,11134682,6045,0,1764656580,13151.567748330002,28066.825100999995,53287.31737656 2025-12-02,06:23:02.000,336,11134675,6885,0,1764656581,13151.621638809993,29911.956025890002,53287.32436368001 2025-12-02,06:23:03.000,336,11134675,6525,0,1764656582,13151.628375120003,28066.726413180004,53287.34532504 2025-12-02,06:23:04.000,336,11134707,6725,0,1764656583,13151.594693569998,26221.680077850004,53287.226544 2025-12-02,06:23:05.000,336,11134756,6124,0,1764656584,13151.621638809993,27144.185622689998,53287.24051824 2025-12-02,06:23:06.000,336,11134708,6245,0,1764656585,13151.641847739993,30373.244043960003,53287.26846672 2025-12-02,06:23:07.000,336,11134727,6324,0,1764656586,13151.641847739993,34986.00438945,53287.20558264001 2025-12-02,06:23:09.000,336,11134698,6124,0,1764656588,13151.614902499998,33140.85936630001,53287.191608400004 2025-12-02,06:23:10.000,336,11134679,6645,0,1764656589,13151.608166190003,28066.951985339998,53287.310389440005 2025-12-02,06:23:11.000,336,11134624,5965,0,1764656590,13151.561012019993,33141.035594550005,53287.30340232001 2025-12-02,06:23:12.000,336,11134741,6565,0,1764656591,13151.574484639998,24376.732430339995,53287.226544 2025-12-02,06:23:13.000,336,11134663,6725,0,1764656592,13151.561012019993,26221.806962190007,53287.261479600005 2025-12-02,06:23:14.000,336,11134611,6565,0,1764656593,13151.554275709997,29912.089959360004,53287.226544 2025-12-02,06:23:15.000,336,11134729,6565,0,1764656594,13151.554275709997,29911.920780240005,53287.24051824 2025-12-02,06:23:16.000,336,11134666,6124,0,1764656595,13151.540803089993,29450.801941290003,53287.19859552 2025-12-02,06:23:17.000,336,11134633,6645,0,1764656596,13151.527330470002,31295.855325750003,53287.24051824 2025-12-02,06:23:18.000,336,11134655,6365,0,1764656597,13151.486912610002,22992.981162209995,53287.21955688 2025-12-02,06:23:20.000,336,11134725,6845,0,1764656599,13151.486912610002,28989.598512779994,53287.27545384 2025-12-02,06:23:21.000,336,11134662,5925,0,1764656600,13151.466703680002,34524.906697889994,53287.226544 2025-12-02,06:23:22.000,336,11134661,6485,0,1764656601,13151.446494750002,28989.584414519995,53287.18462128001 2025-12-02,06:23:23.000,336,11134772,6205,0,1764656602,13151.459967369992,28989.53507061,53287.19859552 2025-12-02,06:23:24.000,336,11134791,6565,0,1764656603,13151.439758439992,28989.570316259997,53287.24750536 2025-12-02,06:23:25.000,336,11134644,6045,0,1764656604,13151.439758439992,25760.652877590008,53287.25449248001 2025-12-02,06:23:26.000,336,11134761,6565,0,1764656605,13151.392604269997,29912.167499789997,53287.19859552 2025-12-02,06:23:27.000,336,11134662,5884,0,1764656606,13151.433022129997,29450.949973020004,53287.15667280001 2025-12-02,06:23:28.000,336,11134674,6165,0,1764656607,13151.392604269997,26683.235962859995,53287.01693040001 2025-12-02,06:23:29.000,336,11134734,5965,0,1764656608,13151.433022129997,30834.708290280003,53287.13571144001 2025-12-02,06:23:31.000,336,11134621,6445,0,1764656610,13151.412813199997,29912.13225414,53287.14968568 2025-12-02,06:23:32.000,336,11134697,6685,0,1764656611,13151.459967369992,34986.28635465,53286.975007680005 2025-12-02,06:23:33.000,336,11134783,6685,0,1764656612,13151.433022129997,30834.72238854,53287.10077584 2025-12-02,06:23:34.000,336,11134694,6124,0,1764656613,13151.473439989997,32679.761674740002,53287.01693040001 2025-12-02,06:23:35.000,336,11134625,6565,0,1764656614,13151.433022129997,30373.533058290006,53287.1217372 2025-12-02,06:23:36.000,336,11134742,6365,0,1764656615,13151.507121540002,28528.324592970006,53287.01693040001 2025-12-02,06:23:37.000,336,11134651,6485,0,1764656616,13151.513857849997,29912.12520501,53287.01693040001 2025-12-02,06:23:38.000,336,11134715,6725,0,1764656617,13151.547539400002,31757.312522940003,53287.01693040001 2025-12-02,06:23:39.000,336,11134692,6005,0,1764656618,13151.500385229992,25760.547140640003,53287.051866 2025-12-02,06:23:40.000,336,11134625,6765,0,1764656619,13151.648584049988,29912.089959360004,53286.98898192001 2025-12-02,06:23:42.000,336,11134721,6284,0,1764656621,13151.668792979988,33140.96510325,53286.877188000006 2025-12-02,06:23:43.000,336,11134678,6045,0,1764656622,13151.702474529993,28066.92378882,53286.94007208 2025-12-02,06:23:44.000,336,11134757,6925,0,1764656623,13151.641847739993,37292.388086759995,53286.926097840005 2025-12-02,06:23:45.000,336,11134673,6525,0,1764656624,13151.668792979988,28989.471628440006,53286.94705920001 2025-12-02,06:23:46.000,336,11134731,6605,0,1764656625,13151.736156079998,30373.229945700004,53287.00295616 2025-12-02,06:23:47.000,336,11134782,6005,0,1764656626,13151.722683459993,31295.777785319995,53287.051866 2025-12-02,06:23:48.000,336,11134731,6645,0,1764656627,13151.695738219998,31756.995312090003,53286.96802056001 2025-12-02,06:23:49.000,336,11134657,6365,0,1764656628,13151.689001909988,33140.95100499,53286.93308496 2025-12-02,06:23:50.000,336,11134730,5965,0,1764656629,13151.709210839988,29911.758650250005,53286.91911072001 2025-12-02,06:23:51.000,336,11134694,5805,0,1764656630,13151.742892389993,28528.035578640003,53286.90513648 2025-12-02,06:23:53.000,336,11134575,6445,0,1764656632,13151.668792979988,29450.597516520007,53286.88417512 2025-12-02,06:23:54.000,336,11134662,6165,0,1764656633,13151.715947149998,32218.276281030005,53286.89116224 2025-12-02,06:23:55.000,336,11134570,6245,0,1764656634,13151.668792979988,25299.10404171,53286.9121236 2025-12-02,06:23:56.000,336,11134664,6165,0,1764656635,13151.702474529993,27144.15742617,53286.856226640004 2025-12-02,06:23:57.000,336,11134680,6084,0,1764656636,13151.722683459993,28989.19671237,53286.93308496 2025-12-02,06:23:58.000,336,11134609,6485,0,1764656637,13151.668792979988,29450.53407435,53286.83526528 2025-12-02,06:23:59.000,336,11134609,6365,0,1764656638,13151.682265599993,28527.866399520004,53286.89116224 2025-12-02,06:24:00.000,336,11134779,6525,0,1764656639,13151.635111429998,26221.475653080008,53286.87020088001 2025-12-02,06:24:01.000,336,11134526,5884,0,1764656640,13151.709210839988,28066.543135800006,53286.84923952001 2025-12-02,06:24:02.000,336,11134603,6165,0,1764656641,13151.621638809993,30372.96912789,53286.82129104001 2025-12-02,06:24:04.000,336,11134578,6165,0,1764656643,13151.587957260002,25298.920764330003,53286.709497120006 2025-12-02,06:24:05.000,336,11134530,6324,0,1764656644,13151.621638809993,28989.189663240002,53286.7723812 2025-12-02,06:24:06.000,336,11134679,6405,0,1764656645,13151.587957260002,28989.161466720005,53286.75141984001 2025-12-02,06:24:07.000,336,11134706,5884,0,1764656646,13151.567748330002,31295.502869250005,53286.72347136 2025-12-02,06:24:08.000,336,11134622,6205,0,1764656647,13151.587957260002,33601.78082961,53286.66058728001 2025-12-02,06:24:09.000,336,11134739,6565,0,1764656648,13151.581220949993,25760.215831530004,53286.6675744 2025-12-02,06:24:10.000,336,11134657,6565,0,1764656649,13151.608166190003,31756.840231230002,53286.77936832001 2025-12-02,06:24:11.000,336,11134643,6525,0,1764656650,13151.594693569998,28527.859350390005,53286.70251000001 2025-12-02,06:24:12.000,336,11134611,6485,0,1764656651,13151.567748330002,29450.484730440003,53286.76539408 2025-12-02,06:24:13.000,336,11134601,6405,0,1764656652,13151.601429879993,31295.509918380005,53286.688535760004 2025-12-02,06:24:15.000,336,11134599,6725,0,1764656654,13151.601429879993,30834.186654660007,53286.61866456 2025-12-02,06:24:16.000,336,11134648,5925,0,1764656655,13151.621638809993,27605.269215990003,53286.56975472 2025-12-02,06:24:17.000,336,11134594,6245,0,1764656656,13151.608166190003,27144.0234927,53286.639625920005 2025-12-02,06:24:18.000,336,11134734,5965,0,1764656657,13151.594693569998,30372.863390939994,53286.57674184 2025-12-02,06:24:19.000,336,11134685,6525,0,1764656658,13151.641847739993,28066.493791889996,53286.61866456 2025-12-02,06:24:20.000,336,11134596,6045,0,1764656659,13151.675529289998,32217.944971920006,53286.590716080005 2025-12-02,06:24:21.000,336,11134636,5884,0,1764656660,13151.682265599993,28066.402153200004,53286.5977032 2025-12-02,06:24:22.000,336,11134566,6124,0,1764656661,13151.715947149998,27605.078889480006,53286.58372896001 2025-12-02,06:24:23.000,336,11134570,6124,0,1764656662,13151.702474529993,30372.821096159998,53286.48590928001 2025-12-02,06:24:24.000,336,11134564,6005,0,1764656663,13151.729419769988,27605.177577299997,53286.520844880004 2025-12-02,06:24:26.000,336,11134562,6405,0,1764656665,13151.749628699989,29450.167519590002,53286.49988352 2025-12-02,06:24:27.000,336,11134647,6365,0,1764656666,13151.776573939998,31295.108117969998,53286.46494792001 2025-12-02,06:24:28.000,336,11134685,6565,0,1764656667,13151.810255489989,30372.673064429997,53286.520844880004 2025-12-02,06:24:29.000,336,11134609,6405,0,1764656668,13151.864145969994,31295.07992145,53286.56276760001 2025-12-02,06:24:30.000,336,11134558,6245,0,1764656669,13151.796782869998,30833.93993511,53286.44398656001 2025-12-02,06:24:31.000,336,11134694,5884,0,1764656670,13151.796782869998,29911.406193749994,53286.471935040005 2025-12-02,06:24:32.000,336,11134663,6284,0,1764656671,13151.816991799999,29911.363898969998,53286.49988352 2025-12-02,06:24:33.000,336,11134675,6525,0,1764656672,13151.837200729999,29911.34980071,53286.47892216 2025-12-02,06:24:34.000,336,11134705,6445,0,1764656673,13151.790046559989,28988.73851892,53286.353154000004 2025-12-02,06:24:35.000,336,11134596,6084,0,1764656674,13151.857409659999,28527.485746499995,53286.423025200005 2025-12-02,06:24:37.000,336,11134685,6445,0,1764656676,13151.864145969994,33140.12625678,53286.4579608 2025-12-02,06:24:38.000,336,11134689,6525,0,1764656677,13151.870882279989,28066.14133539,53286.43001232 2025-12-02,06:24:39.000,336,11134688,6124,0,1764656678,13151.870882279989,26221.017459630006,53286.423025200005 2025-12-02,06:24:40.000,336,11134657,6885,0,1764656679,13151.877618589999,25759.729441560004,53286.471935040005 2025-12-02,06:24:41.000,336,11134643,6685,0,1764656680,13151.823728109994,26220.954017459997,53286.423025200005 2025-12-02,06:24:42.000,336,11134691,6445,0,1764656681,13151.850673349989,27604.782826020004,53286.39507672001 2025-12-02,06:24:43.000,336,11134706,5884,0,1764656682,13151.850673349989,28527.2742726,53286.36014112 2025-12-02,06:24:44.000,336,11134700,6124,0,1764656683,13151.823728109994,30833.559282090006,53286.27629568001 2025-12-02,06:24:45.000,336,11134599,6525,0,1764656684,13151.796782869998,28527.372960420005,53286.4579608 2025-12-02,06:24:46.000,336,11134756,5725,0,1764656685,13151.756365009998,30833.587478610003,53286.40905096 2025-12-02,06:24:48.000,336,11134739,6324,0,1764656687,13151.776573939998,29911.117179420005,53286.34616688001 2025-12-02,06:24:49.000,336,11134736,6084,0,1764656688,13151.776573939998,27604.754629500007,53286.39507672001 2025-12-02,06:24:50.000,336,11134674,6245,0,1764656689,13151.742892389993,29911.081933769994,53286.40206384 2025-12-02,06:24:51.000,336,11134759,6725,0,1764656690,13151.776573939998,28066.077893220005,53286.33219264 2025-12-02,06:24:52.000,336,11134532,6005,0,1764656691,13151.823728109994,29449.772768309995,53286.374115360006 2025-12-02,06:24:53.000,336,11134719,6485,0,1764656692,13151.769837629989,28988.548192410002,53286.3880896 2025-12-02,06:24:54.000,336,11134677,6284,0,1764656693,13151.756365009998,27143.445464040007,53286.33219264 2025-12-02,06:24:55.000,336,11134786,5965,0,1764656694,13151.796782869998,28988.39311155,53286.33917976 2025-12-02,06:24:56.000,336,11134688,6124,0,1764656695,13151.749628699989,32678.626764810004,53286.29026992 2025-12-02,06:24:57.000,336,11134682,6245,0,1764656696,13151.796782869998,27604.691187329998,53286.3880896 2025-12-02,06:24:59.000,336,11134733,6445,0,1764656698,13151.742892389993,29449.7234244,53286.2832828 2025-12-02,06:25:00.000,336,11134675,6605,0,1764656699,13151.736156079998,31756.128269099994,53286.2832828 2025-12-02,06:25:01.000,336,11134736,5925,0,1764656700,13151.783310249994,24837.03357021,53286.27629568001 2025-12-02,06:25:02.000,336,11134710,6165,0,1764656701,13151.763101319993,32217.338746740003,53286.2832828 2025-12-02,06:25:03.000,336,11134729,6405,0,1764656702,13151.776573939998,32217.395139779997,53286.255334320005 2025-12-02,06:25:04.000,336,11134724,5884,0,1764656703,13151.742892389993,27604.557253859995,53286.24834720001 2025-12-02,06:25:05.000,336,11134664,6165,0,1764656704,13151.803519179994,31294.797956249997,53286.24834720001 2025-12-02,06:25:06.000,336,11134612,6165,0,1764656705,13151.830464419989,24837.03357021,53286.24834720001 2025-12-02,06:25:07.000,336,11134656,6005,0,1764656706,13151.816991799999,27143.325628830004,53286.31123128 2025-12-02,06:25:08.000,336,11134700,5925,0,1764656707,13151.769837629989,28065.936910620003,53286.26232144 2025-12-02,06:25:10.000,336,11134759,6885,0,1764656709,13151.823728109994,29449.638834840007,53286.255334320005 2025-12-02,06:25:11.000,336,11134769,6485,0,1764656710,13151.816991799999,29910.990295080002,53286.26232144 2025-12-02,06:25:12.000,336,11134660,6124,0,1764656711,13151.816991799999,28988.42130807,53286.22039872 2025-12-02,06:25:13.000,336,11134610,6205,0,1764656712,13151.857409659999,28988.350816770006,53286.19245024 2025-12-02,06:25:14.000,336,11134737,6005,0,1764656713,13151.816991799999,29910.969147690004,53286.206424480006 2025-12-02,06:25:15.000,336,11134736,5965,0,1764656714,13151.810255489989,33139.96412679,53286.11559192 2025-12-02,06:25:16.000,336,11134770,6045,0,1764656715,13151.783310249994,26681.995315980006,53286.22039872 2025-12-02,06:25:17.000,336,11134704,6005,0,1764656716,13151.830464419989,28065.915763230005,53286.255334320005 2025-12-02,06:25:18.000,336,11134709,6645,0,1764656717,13151.857409659999,30833.509938179996,53286.22039872 2025-12-02,06:25:19.000,336,11134747,6405,0,1764656718,13151.843937039994,28065.82412454,53286.24834720001 2025-12-02,06:25:21.000,336,11134611,6405,0,1764656720,13151.763101319993,28065.908714100005,53286.24136008 2025-12-02,06:25:22.000,336,11134757,6445,0,1764656721,13151.783310249994,30833.45354514,53286.185463120004 2025-12-02,06:25:23.000,336,11134765,6525,0,1764656722,13151.803519179994,31756.015483020004,53286.23437296 2025-12-02,06:25:24.000,336,11134746,5884,0,1764656723,13151.776573939998,30833.488790789997,53286.22039872 2025-12-02,06:25:25.000,336,11134762,6084,0,1764656724,13151.769837629989,23453.169515999994,53286.29725704001 2025-12-02,06:25:26.000,336,11134719,6365,0,1764656725,13151.816991799999,27604.550204729996,53286.206424480006 2025-12-02,06:25:27.000,336,11134739,6365,0,1764656726,13151.796782869998,31294.75566147,53286.22039872 2025-12-02,06:25:28.000,336,11134749,6284,0,1764656727,13151.783310249994,27143.36792361,53286.17847600001 2025-12-02,06:25:29.000,336,11134649,6405,0,1764656728,13151.837200729999,29449.674080490004,53286.15751464001 2025-12-02,06:25:30.000,336,11134658,6124,0,1764656729,13151.850673349989,28527.210830430005,53286.17847600001 2025-12-02,06:25:32.000,336,11134582,6045,0,1764656731,13151.796782869998,30833.545183830007,53286.206424480006 2025-12-02,06:25:33.000,336,11134685,6525,0,1764656732,13151.796782869998,30833.559282090006,53286.19245024 2025-12-02,06:25:34.000,336,11134613,6284,0,1764656733,13151.756365009998,34062.49786815001,53286.2134116 2025-12-02,06:25:35.000,336,11134572,6365,0,1764656734,13151.816991799999,25759.532065919993,53286.23437296 2025-12-02,06:25:36.000,336,11134489,6485,0,1764656735,13151.89109120999,29911.00439334,53286.22738584001 2025-12-02,06:25:37.000,336,11134703,6365,0,1764656736,13151.810255489989,29911.053737249997,53286.136553280005 2025-12-02,06:25:38.000,336,11134844,6045,0,1764656737,13151.783310249994,27143.459562300006,53286.22039872 2025-12-02,06:25:39.000,336,11134709,6445,0,1764656738,13151.790046559989,30833.573380350004,53286.23437296 2025-12-02,06:25:40.000,336,11134768,6245,0,1764656739,13151.837200729999,28527.351813030007,53286.185463120004 2025-12-02,06:25:41.000,336,11134757,6765,0,1764656740,13151.810255489989,28988.58343806,53286.19245024 2025-12-02,06:25:43.000,336,11134704,6205,0,1764656742,13151.776573939998,31294.967135369996,53286.17847600001 2025-12-02,06:25:44.000,336,11134729,6445,0,1764656743,13151.816991799999,28527.26017434,53286.19245024 2025-12-02,06:25:45.000,336,11134608,6005,0,1764656744,13151.843937039994,31756.23400605,53286.17148888 2025-12-02,06:25:46.000,336,11134726,6124,0,1764656745,13151.783310249994,28988.675076750005,53286.15751464001 2025-12-02,06:25:47.000,336,11134693,6525,0,1764656746,13151.850673349989,32217.606613680007,53286.15052752001 2025-12-02,06:25:48.000,336,11134683,6565,0,1764656747,13151.904563829994,30833.700264690007,53286.12257904 2025-12-02,06:25:49.000,336,11134749,6685,0,1764656748,13151.850673349989,28988.71737153,53286.27629568001 2025-12-02,06:25:50.000,336,11134694,6205,0,1764656749,13151.790046559989,34062.688194660004,53286.19245024 2025-12-02,06:25:51.000,336,11134602,6045,0,1764656750,13151.810255489989,26221.137294839995,53286.19943736001 2025-12-02,06:25:52.000,336,11134660,6084,0,1764656751,13151.89109120999,31295.150412749994,53286.2134116 2025-12-02,06:25:54.000,336,11134704,6005,0,1764656753,13151.837200729999,32678.901680879993,53286.24834720001 2025-12-02,06:25:55.000,336,11134613,6725,0,1764656754,13151.89109120999,28988.759666309998,53286.24834720001 2025-12-02,06:25:56.000,336,11134704,6324,0,1764656755,13151.837200729999,34985.228985149995,53286.17148888 2025-12-02,06:25:57.000,336,11134699,6365,0,1764656756,13151.864145969994,36830.41630308,53286.1435404 2025-12-02,06:25:58.000,336,11134704,6084,0,1764656757,13151.857409659999,31756.325644740005,53286.255334320005 2025-12-02,06:25:59.000,336,11134643,6565,0,1764656758,13151.864145969994,27604.867415579996,53286.19943736001 2025-12-02,06:26:00.000,336,11134658,6405,0,1764656759,13151.904563829994,25298.582406090005,53286.17148888 2025-12-02,06:26:01.000,336,11134731,6525,0,1764656760,13151.93150906999,30833.79895251,53286.17148888 2025-12-02,06:26:02.000,336,11134655,6725,0,1764656761,13151.89109120999,32678.81004219,53286.22738584001 2025-12-02,06:26:03.000,336,11134654,5884,0,1764656762,13151.897827519999,28988.73851892,53286.185463120004 2025-12-02,06:26:05.000,336,11134740,6405,0,1764656764,13151.944981689994,27604.803973410002,53286.27629568001 2025-12-02,06:26:06.000,336,11134654,6045,0,1764656765,13151.884354899994,31756.297448219993,53286.2134116 2025-12-02,06:26:07.000,336,11134674,5925,0,1764656766,13151.944981689994,29911.208818109997,53286.255334320005 2025-12-02,06:26:08.000,336,11134766,6284,0,1764656767,13151.985399549994,28988.548192410002,53286.19943736001 2025-12-02,06:26:09.000,336,11134643,6485,0,1764656768,13151.938245379999,28066.14133539,53286.24834720001 2025-12-02,06:26:10.000,336,11134687,6685,0,1764656769,13152.01234478999,29449.89260352,53286.29026992 2025-12-02,06:26:11.000,336,11134645,6565,0,1764656770,13152.01234478999,28527.365911290006,53286.31123128 2025-12-02,06:26:12.000,336,11134656,5965,0,1764656771,13151.985399549994,28988.59048719,53286.26930856 2025-12-02,06:26:13.000,336,11134710,6084,0,1764656772,13151.918036449999,31294.981233629995,53286.33917976 2025-12-02,06:26:14.000,336,11134704,6084,0,1764656773,13151.97192692999,29449.864407,53286.36712824001 2025-12-02,06:26:16.000,336,11134678,6245,0,1764656775,13151.93150906999,27143.51595534,53286.27629568001 2025-12-02,06:26:17.000,336,11134650,6005,0,1764656776,13151.904563829994,23914.619664059996,53286.33917976 2025-12-02,06:26:18.000,336,11134732,6084,0,1764656777,13151.938245379999,28988.71737153,53286.29725704001 2025-12-02,06:26:19.000,336,11134748,6084,0,1764656778,13151.89109120999,26220.982213979994,53286.22738584001 2025-12-02,06:26:20.000,336,11134752,5965,0,1764656779,13151.944981689994,33601.42132398,53286.29026992 2025-12-02,06:26:21.000,336,11134664,6165,0,1764656780,13151.918036449999,29449.991291340004,53286.31123128 2025-12-02,06:26:22.000,336,11134688,6084,0,1764656781,13151.884354899994,28988.660978490007,53286.31821840001 2025-12-02,06:26:23.000,336,11134649,6725,0,1764656782,13151.897827519999,32217.606613680007,53286.38110248 2025-12-02,06:26:24.000,336,11134702,5965,0,1764656783,13151.830464419989,28066.225924950006,53286.2832828 2025-12-02,06:26:25.000,336,11134584,6245,0,1764656784,13151.843937039994,30833.890591200005,53286.353154000004 2025-12-02,06:26:27.000,336,11134677,6525,0,1764656786,13151.823728109994,28066.29641625,53286.33219264 2025-12-02,06:26:28.000,336,11134601,6485,0,1764656787,13151.884354899994,30833.904689460003,53286.31821840001 2025-12-02,06:26:29.000,336,11134682,5925,0,1764656788,13151.850673349989,31295.08697058,53286.26930856 2025-12-02,06:26:30.000,336,11134780,6205,0,1764656789,13151.864145969994,33601.35083268001,53286.29026992 2025-12-02,06:26:31.000,336,11134710,6245,0,1764656790,13151.837200729999,25298.526013049996,53286.2832828 2025-12-02,06:26:32.000,336,11134665,6525,0,1764656791,13151.823728109994,29449.927849169995,53286.31123128 2025-12-02,06:26:33.000,336,11134676,5925,0,1764656792,13151.843937039994,30833.77780512,53286.33219264 2025-12-02,06:26:34.000,336,11134637,6445,0,1764656793,13151.843937039994,27143.558250119997,53286.33917976 2025-12-02,06:26:35.000,336,11134652,6165,0,1764656794,13151.830464419989,28988.71737153,53286.32520552001 2025-12-02,06:26:36.000,336,11134604,5925,0,1764656795,13151.816991799999,27143.628741420005,53286.255334320005 2025-12-02,06:26:38.000,336,11134694,6324,0,1764656797,13151.803519179994,29449.948996559993,53286.304244160005 2025-12-02,06:26:39.000,336,11134699,6485,0,1764656798,13151.790046559989,31756.248104309998,53286.23437296 2025-12-02,06:26:40.000,336,11134728,5965,0,1764656799,13151.783310249994,29911.16652333,53286.26930856 2025-12-02,06:26:41.000,336,11134676,6245,0,1764656800,13151.769837629989,29911.201768979998,53286.36712824001 2025-12-02,06:26:42.000,336,11134708,6045,0,1764656801,13151.796782869998,30372.412246620006,53286.33219264 2025-12-02,06:26:43.000,336,11134644,5925,0,1764656802,13151.803519179994,31295.002381020007,53286.27629568001 2025-12-02,06:26:44.000,336,11134715,6405,0,1764656803,13151.776573939998,28527.394107810003,53286.304244160005 2025-12-02,06:26:45.000,336,11134716,6245,0,1764656804,13151.823728109994,34062.681145530005,53286.23437296 2025-12-02,06:26:46.000,336,11134641,6284,0,1764656805,13151.803519179994,30833.728461210005,53286.185463120004 2025-12-02,06:26:47.000,336,11134670,6084,0,1764656806,13151.722683459993,28988.653929360007,53286.27629568001 2025-12-02,06:26:49.000,336,11134674,6284,0,1764656808,13151.837200729999,33601.30148877,53286.26232144 2025-12-02,06:26:50.000,336,11134709,6565,0,1764656809,13151.796782869998,27143.52300447,53286.27629568001 2025-12-02,06:26:51.000,336,11134703,6605,0,1764656810,13151.742892389993,29911.03258986,53286.23437296 2025-12-02,06:26:52.000,336,11134728,6084,0,1764656811,13151.749628699989,31294.988282759994,53286.26930856 2025-12-02,06:26:53.000,336,11134667,6485,0,1764656812,13151.715947149998,33601.336734419994,53286.29725704001 2025-12-02,06:26:54.000,336,11134710,6205,0,1764656813,13151.749628699989,26220.92582094,53286.29725704001 2025-12-02,06:26:55.000,336,11134663,6605,0,1764656814,13151.695738219998,27143.54415186,53286.34616688001 2025-12-02,06:26:56.000,336,11134726,6205,0,1764656815,13151.648584049988,25298.286342630003,53286.29026992 2025-12-02,06:26:57.000,336,11134816,6284,0,1764656816,13151.675529289998,33139.97117592,53286.33219264 2025-12-02,06:26:58.000,336,11134774,5845,0,1764656817,13151.675529289998,30833.643871649998,53286.22039872 2025-12-02,06:27:00.000,336,11134673,6805,0,1764656819,13151.668792979988,32678.81709132,53286.24136008 2025-12-02,06:27:01.000,336,11134671,6685,0,1764656820,13151.662056669993,28066.028549309995,53286.17847600001 2025-12-02,06:27:02.000,336,11134722,6084,0,1764656821,13151.601429879993,25759.673048519995,53286.22738584001 2025-12-02,06:27:03.000,336,11134693,6605,0,1764656822,13151.594693569998,35446.34077497,53286.33917976 2025-12-02,06:27:04.000,336,11134743,6084,0,1764656823,13151.608166190003,27143.38202187,53286.27629568001 2025-12-02,06:27:05.000,336,11134745,6925,0,1764656824,13151.574484639998,28065.95100888,53286.27629568001 2025-12-02,06:27:06.000,336,11134630,6165,0,1764656825,13151.561012019993,29911.096032030007,53286.2134116 2025-12-02,06:27:07.000,336,11134699,6645,0,1764656826,13151.574484639998,32678.65496133,53286.24834720001 2025-12-02,06:27:08.000,336,11134704,6124,0,1764656827,13151.574484639998,33601.2380466,53286.24136008 2025-12-02,06:27:09.000,336,11134665,6165,0,1764656828,13151.547539400002,27604.599548640006,53286.24136008 2025-12-02,06:27:11.000,336,11134693,7045,0,1764656830,13151.540803089993,28065.887566710007,53286.24834720001 2025-12-02,06:27:12.000,336,11134685,6525,0,1764656831,13151.493648919997,28527.175584779994,53286.185463120004 2025-12-02,06:27:13.000,336,11134727,6525,0,1764656832,13151.540803089993,25759.517967659995,53286.24834720001 2025-12-02,06:27:14.000,336,11134733,6765,0,1764656833,13151.527330470002,31756.05072867,53286.2134116 2025-12-02,06:27:15.000,336,11134755,6565,0,1764656834,13151.534066779997,27143.226941009998,53286.206424480006 2025-12-02,06:27:16.000,336,11134663,6605,0,1764656835,13151.540803089993,25759.525016789994,53286.2134116 2025-12-02,06:27:17.000,336,11134729,6645,0,1764656836,13151.534066779997,29910.940951170007,53286.206424480006 2025-12-02,06:27:18.000,336,11134692,6324,0,1764656837,13151.513857849997,28988.329669380008,53286.19943736001 2025-12-02,06:27:19.000,336,11134702,5325,0,1764656838,13151.507121540002,34523.602608839996,53286.12956616001 2025-12-02,06:27:20.000,336,11134775,6725,0,1764656839,13151.500385229992,30372.214870979995,53286.12956616001 2025-12-02,06:27:22.000,336,11134685,6805,0,1764656841,13151.507121540002,27143.248088399996,53286.19245024 2025-12-02,06:27:23.000,336,11134691,6605,0,1764656842,13151.433022129997,32217.282353700008,53286.17847600001 2025-12-02,06:27:24.000,336,11134782,5605,0,1764656843,13151.493648919997,29449.575392669998,53286.10860480001 2025-12-02,06:27:25.000,336,11134735,6645,0,1764656844,13151.473439989997,30833.432397750003,53286.19943736001 2025-12-02,06:27:26.000,336,11134661,6725,0,1764656845,13151.426285820002,31294.664022779994,53286.19943736001 2025-12-02,06:27:27.000,336,11134600,6485,0,1764656846,13151.459967369992,28988.308521989995,53286.136553280005 2025-12-02,06:27:28.000,336,11134678,6245,0,1764656847,13151.473439989997,30833.432397750003,53286.22738584001 2025-12-02,06:27:29.000,336,11134683,6165,0,1764656848,13151.473439989997,30833.439446880002,53286.24834720001 2025-12-02,06:27:30.000,336,11134665,6685,0,1764656849,13151.412813199997,31294.734514080003,53286.09463056 2025-12-02,06:27:31.000,336,11134744,6124,0,1764656850,13151.439758439992,30372.130281420003,53286.09463056 2025-12-02,06:27:33.000,336,11134779,6645,0,1764656852,13151.433022129997,30833.368955579994,53286.22738584001 2025-12-02,06:27:34.000,336,11134718,5884,0,1764656853,13151.433022129997,27604.536106469997,53286.17148888 2025-12-02,06:27:35.000,336,11134723,6565,0,1764656854,13151.372395339997,30372.095035770006,53286.1435404 2025-12-02,06:27:36.000,336,11134742,6324,0,1764656855,13151.372395339997,28065.683141939997,53286.185463120004 2025-12-02,06:27:37.000,336,11134690,6084,0,1764656856,13151.358922719992,31294.621728,53286.19245024 2025-12-02,06:27:38.000,336,11134769,6565,0,1764656857,13151.385867960002,32217.106125449995,53286.19245024 2025-12-02,06:27:39.000,336,11134725,6165,0,1764656858,13151.352186409997,31755.804009119995,53286.136553280005 2025-12-02,06:27:40.000,336,11134722,6165,0,1764656859,13151.352186409997,28988.202785040005,53286.136553280005 2025-12-02,06:27:41.000,336,11134719,6284,0,1764656860,13151.298295929992,34062.194755560005,53286.136553280005 2025-12-02,06:27:42.000,336,11134633,6165,0,1764656861,13151.352186409997,25759.257149850004,53286.17847600001 2025-12-02,06:27:44.000,336,11134752,5884,0,1764656863,13151.291559619996,30371.918807520007,53286.087643440005 2025-12-02,06:27:45.000,336,11134605,6605,0,1764656864,13151.284823310001,33139.541178989995,53286.08065632001 2025-12-02,06:27:46.000,336,11134725,6645,0,1764656865,13151.271350689996,29910.651936840004,53286.0736692 2025-12-02,06:27:47.000,336,11134685,6565,0,1764656866,13151.278086999992,27143.022516240002,53286.05969496001 2025-12-02,06:27:48.000,336,11134664,5925,0,1764656867,13151.291559619996,33139.56232637999,53286.09463056 2025-12-02,06:27:49.000,336,11134689,6205,0,1764656868,13151.271350689996,33600.730509240006,53286.087643440005 2025-12-02,06:27:50.000,336,11134695,6525,0,1764656869,13151.264614380001,26681.664006870007,53286.06668208 2025-12-02,06:27:51.000,336,11134702,5805,0,1764656870,13151.251141759996,34523.22900495,53286.09463056 2025-12-02,06:27:52.000,336,11134667,6445,0,1764656871,13151.278086999992,30371.869463609997,53286.08065632001 2025-12-02,06:27:53.000,336,11134747,6445,0,1764656872,13151.291559619996,29910.567347279997,53286.01078512001 2025-12-02,06:27:55.000,336,11134737,6485,0,1764656874,13151.257878069991,30833.044695599994,53286.10860480001 2025-12-02,06:27:56.000,336,11134758,6084,0,1764656875,13151.331977479997,28526.675096549996,53286.1435404 2025-12-02,06:27:57.000,336,11134679,6565,0,1764656876,13151.305032240001,25297.792903530004,53286.15052752001 2025-12-02,06:27:58.000,336,11134641,6284,0,1764656877,13151.311768549996,24836.434394159995,53286.12956616001 2025-12-02,06:27:59.000,336,11134760,6284,0,1764656878,13151.331977479997,31294.241074980004,53286.12956616001 2025-12-02,06:28:00.000,336,11134713,6605,0,1764656879,13151.291559619996,28065.33068544,53286.0736692 2025-12-02,06:28:01.000,336,11134730,6165,0,1764656880,13151.284823310001,30371.66503884,53286.15052752001 2025-12-02,06:28:02.000,336,11134746,6045,0,1764656881,13151.318504859992,31294.234025850004,53286.10860480001 2025-12-02,06:28:03.000,336,11134689,6365,0,1764656882,13151.311768549996,28526.62575264,53286.15751464001 2025-12-02,06:28:04.000,336,11134681,6685,0,1764656883,13151.331977479997,31294.27632063,53286.19943736001 2025-12-02,06:28:06.000,336,11134722,6045,0,1764656885,13151.331977479997,26681.452532969997,53286.0736692 2025-12-02,06:28:07.000,336,11134593,6565,0,1764656886,13151.372395339997,28065.302488920002,53286.1435404 2025-12-02,06:28:08.000,336,11134729,6565,0,1764656887,13151.372395339997,29910.313578600006,53286.12257904 2025-12-02,06:28:09.000,336,11134643,6165,0,1764656888,13151.338713789992,28526.555261340007,53286.136553280005 2025-12-02,06:28:10.000,336,11134760,6284,0,1764656889,13151.352186409997,32216.697275910003,53286.06668208 2025-12-02,06:28:11.000,336,11134704,6205,0,1764656890,13151.318504859992,30371.594547540008,53286.12257904 2025-12-02,06:28:12.000,336,11134722,6124,0,1764656891,13151.318504859992,22991.275272750005,53286.15751464001 2025-12-02,06:28:13.000,336,11134644,6124,0,1764656892,13151.305032240001,30832.713386489995,53286.206424480006 2025-12-02,06:28:14.000,336,11134646,6045,0,1764656893,13151.345450100001,28526.48477004,53286.17847600001 2025-12-02,06:28:15.000,336,11134731,6525,0,1764656894,13151.325241170001,29910.264234689996,53286.185463120004 2025-12-02,06:28:17.000,336,11134747,6725,0,1764656896,13151.305032240001,30371.52405624,53286.22039872 2025-12-02,06:28:18.000,336,11134762,6005,0,1764656897,13151.278086999992,30371.545203629998,53286.15052752001 2025-12-02,06:28:19.000,336,11134593,6565,0,1764656898,13151.345450100001,31294.043699340007,53286.05270784 2025-12-02,06:28:20.000,336,11134667,6525,0,1764656899,13151.345450100001,33600.30051231,53286.15052752001 2025-12-02,06:28:21.000,336,11134754,6205,0,1764656900,13151.331977479997,31755.211882200005,53286.12257904 2025-12-02,06:28:22.000,336,11134809,6725,0,1764656901,13151.298295929992,31293.930913260003,53286.0736692 2025-12-02,06:28:23.000,336,11134650,6084,0,1764656902,13151.345450100001,28526.371983959994,53286.11559192 2025-12-02,06:28:24.000,336,11134739,6485,0,1764656903,13151.365659030002,26220.044679690007,53286.15052752001 2025-12-02,06:28:25.000,336,11134683,6405,0,1764656904,13151.365659030002,29910.179645130003,53286.15751464001 2025-12-02,06:28:26.000,336,11134724,5965,0,1764656905,13151.406076890002,30832.614698670004,53286.255334320005 2025-12-02,06:28:28.000,336,11134809,6485,0,1764656907,13151.358922719992,30371.312582340004,53286.17148888 2025-12-02,06:28:29.000,336,11134582,6005,0,1764656908,13151.399340579992,30832.593551280006,53286.136553280005 2025-12-02,06:28:30.000,336,11134799,6885,0,1764656909,13151.352186409997,27603.71840739,53286.185463120004 2025-12-02,06:28:31.000,336,11134585,6485,0,1764656910,13151.406076890002,32216.40826158,53286.185463120004 2025-12-02,06:28:32.000,336,11134695,6605,0,1764656911,13151.385867960002,31293.78288153,53286.22039872 2025-12-02,06:28:33.000,336,11134651,6445,0,1764656912,13151.385867960002,29910.024564270003,53286.19245024 2025-12-02,06:28:34.000,336,11134710,6245,0,1764656913,13151.406076890002,32216.189738550005,53286.22039872 2025-12-02,06:28:35.000,336,11134693,6805,0,1764656914,13151.392604269997,27142.268259329998,53286.16450176 2025-12-02,06:28:36.000,336,11134631,6645,0,1764656915,13151.433022129997,31293.585505890005,53286.31123128 2025-12-02,06:28:37.000,336,11134631,6605,0,1764656916,13151.372395339997,29448.623760119997,53286.16450176 2025-12-02,06:28:39.000,336,11134696,6045,0,1764656918,13151.331977479997,31754.873523960006,53286.24834720001 2025-12-02,06:28:40.000,336,11134725,6885,0,1764656919,13151.338713789992,27142.183669770006,53286.17148888 2025-12-02,06:28:41.000,336,11134653,6324,0,1764656920,13151.392604269997,30832.431421290006,53286.27629568001 2025-12-02,06:28:42.000,336,11134623,6525,0,1764656921,13151.372395339997,31754.922867870002,53286.26930856 2025-12-02,06:28:43.000,336,11134655,6445,0,1764656922,13151.358922719992,32216.196787680004,53286.2134116 2025-12-02,06:28:44.000,336,11134645,6205,0,1764656923,13151.345450100001,28064.83019721,53286.2832828 2025-12-02,06:28:45.000,336,11134683,6525,0,1764656924,13151.365659030002,33138.70233252,53286.22738584001 2025-12-02,06:28:46.000,336,11134717,6365,0,1764656925,13151.338713789992,26219.62173189,53286.206424480006 2025-12-02,06:28:47.000,336,11134685,6284,0,1764656926,13151.345450100001,31293.64894806,53286.2832828 2025-12-02,06:28:48.000,336,11134645,6445,0,1764656927,13151.311768549996,35445.05783331,53286.2134116 2025-12-02,06:28:50.000,336,11134716,6245,0,1764656929,13151.284823310001,31754.901720480004,53286.255334320005 2025-12-02,06:28:51.000,336,11134701,6405,0,1764656930,13151.352186409997,31293.536161979995,53286.255334320005 2025-12-02,06:28:52.000,336,11134717,6525,0,1764656931,13151.318504859992,33599.86346625,53286.29026992 2025-12-02,06:28:53.000,336,11134791,6525,0,1764656932,13151.298295929992,29909.820139500007,53286.36712824001 2025-12-02,06:28:54.000,336,11134742,6045,0,1764656933,13151.244405450001,27142.134325859995,53286.31821840001 2025-12-02,06:28:55.000,336,11134769,6605,0,1764656934,13151.298295929992,24835.919807669998,53286.41603808001 2025-12-02,06:28:56.000,336,11134756,5805,0,1764656935,13151.325241170001,28987.244103360004,53286.33219264 2025-12-02,06:28:57.000,336,11134693,6765,0,1764656936,13151.358922719992,31754.838278309995,53286.32520552001 2025-12-02,06:28:58.000,336,11134709,6525,0,1764656937,13151.352186409997,28987.29344727,53286.255334320005 2025-12-02,06:28:59.000,336,11134797,6284,0,1764656938,13151.345450100001,28526.054773109994,53286.27629568001 2025-12-02,06:29:01.000,336,11134700,6405,0,1764656940,13151.392604269997,33599.83526973,53286.32520552001 2025-12-02,06:29:02.000,336,11134723,6565,0,1764656941,13151.453231059997,29448.461630129998,53286.3880896 2025-12-02,06:29:03.000,336,11134700,6084,0,1764656942,13151.426285820002,28987.230005100006,53286.31123128 2025-12-02,06:29:04.000,336,11134708,6245,0,1764656943,13151.433022129997,24374.547200040004,53286.423025200005 2025-12-02,06:29:05.000,336,11134794,6084,0,1764656944,13151.486912610002,26219.565338850007,53286.43699944 2025-12-02,06:29:06.000,336,11134691,6525,0,1764656945,13151.493648919997,31293.515014589997,53286.40905096 2025-12-02,06:29:07.000,336,11134771,6405,0,1764656946,13151.459967369992,30832.234045649995,53286.39507672001 2025-12-02,06:29:08.000,336,11134856,6124,0,1764656947,13151.493648919997,34061.15853345,53286.41603808001 2025-12-02,06:29:09.000,336,11134709,6365,0,1764656948,13151.466703680002,34061.04574736999,53286.44398656001 2025-12-02,06:29:10.000,336,11134705,6565,0,1764656949,13151.486912610002,27142.09908021,53286.32520552001 2025-12-02,06:29:12.000,336,11134633,6445,0,1764656951,13151.520594159992,26219.551240589994,53286.50687064 2025-12-02,06:29:13.000,336,11134572,5925,0,1764656952,13151.500385229992,30370.826192370005,53286.45097368 2025-12-02,06:29:14.000,336,11134735,6725,0,1764656953,13151.520594159992,32215.964166389997,53286.40905096 2025-12-02,06:29:15.000,336,11134730,6084,0,1764656954,13151.540803089993,29448.41933535,53286.43699944 2025-12-02,06:29:16.000,336,11134735,6605,0,1764656955,13151.554275709997,27142.056785430002,53286.47892216 2025-12-02,06:29:17.000,336,11134773,6245,0,1764656956,13151.561012019993,33599.68018887,53286.47892216 2025-12-02,06:29:18.000,336,11134686,6084,0,1764656957,13151.513857849997,32215.992362909994,53286.47892216 2025-12-02,06:29:19.000,336,11134744,6084,0,1764656958,13151.621638809993,34061.038698239994,53286.520844880004 2025-12-02,06:29:20.000,336,11134623,6685,0,1764656959,13151.561012019993,26219.48779842,53286.49988352 2025-12-02,06:29:21.000,336,11134694,6245,0,1764656960,13151.614902499998,30832.17060348,53286.49988352 2025-12-02,06:29:23.000,336,11134662,5925,0,1764656962,13151.641847739993,34061.10214041,53286.527832 2025-12-02,06:29:24.000,336,11134688,5884,0,1764656963,13151.608166190003,32677.301528369993,53286.57674184 2025-12-02,06:29:25.000,336,11134796,6365,0,1764656964,13151.594693569998,23913.245083710004,53286.541806240006 2025-12-02,06:29:26.000,336,11134642,6084,0,1764656965,13151.641847739993,24835.792923329995,53286.541806240006 2025-12-02,06:29:27.000,336,11134588,6045,0,1764656966,13151.581220949993,32677.280380979995,53286.49289640001 2025-12-02,06:29:28.000,336,11134663,6485,0,1764656967,13151.614902499998,28987.13836641,53286.53481912001 2025-12-02,06:29:29.000,336,11134749,6725,0,1764656968,13151.641847739993,26219.593535370004,53286.590716080005 2025-12-02,06:29:30.000,336,11134756,6205,0,1764656969,13151.662056669993,28525.913790510007,53286.58372896001 2025-12-02,06:29:31.000,336,11134556,6245,0,1764656970,13151.655320359998,30832.19175087,53286.63263880001 2025-12-02,06:29:32.000,336,11134546,6005,0,1764656971,13151.648584049988,24374.533101780005,53286.56276760001 2025-12-02,06:29:34.000,336,11134784,6045,0,1764656973,13151.668792979988,31293.64189893,53286.57674184 2025-12-02,06:29:35.000,336,11134710,6084,0,1764656974,13151.662056669993,30371.108157569994,53286.49289640001 2025-12-02,06:29:36.000,336,11134755,6525,0,1764656975,13151.682265599993,28987.194759449994,53286.61167744001 2025-12-02,06:29:37.000,336,11134620,6245,0,1764656976,13151.662056669993,28064.68216548,53286.6675744 2025-12-02,06:29:38.000,336,11134688,6045,0,1764656977,13151.682265599993,32677.301528369993,53286.61167744001 2025-12-02,06:29:39.000,336,11134687,6565,0,1764656978,13151.648584049988,27142.2612102,53286.541806240006 2025-12-02,06:29:40.000,336,11134709,6605,0,1764656979,13151.695738219998,32677.463658359993,53286.5977032 2025-12-02,06:29:41.000,336,11134656,6165,0,1764656980,13151.689001909988,25758.34076295,53286.639625920005 2025-12-02,06:29:42.000,336,11134678,6284,0,1764656981,13151.715947149998,26680.846307789994,53286.60469032 2025-12-02,06:29:43.000,336,11134637,6284,0,1764656982,13151.709210839988,28987.215906840007,53286.688535760004 2025-12-02,06:29:45.000,336,11134747,6725,0,1764656984,13151.668792979988,28064.717411129997,53286.69552288 2025-12-02,06:29:46.000,336,11134669,6485,0,1764656985,13151.689001909988,32677.329724890005,53286.6675744 2025-12-02,06:29:47.000,336,11134783,6525,0,1764656986,13151.675529289998,30370.960125840007,53286.688535760004 2025-12-02,06:29:48.000,336,11134579,6245,0,1764656987,13151.689001909988,30832.241094779994,53286.66058728001 2025-12-02,06:29:49.000,336,11134671,6725,0,1764656988,13151.742892389993,33138.61069383001,53286.58372896001 2025-12-02,06:29:50.000,336,11134721,6525,0,1764656989,13151.695738219998,33599.84231886,53286.709497120006 2025-12-02,06:29:51.000,336,11134713,6725,0,1764656990,13151.628375120003,30832.255193039993,53286.72347136 2025-12-02,06:29:52.000,336,11134610,6245,0,1764656991,13151.668792979988,27142.000392390008,53286.66058728001 2025-12-02,06:29:53.000,336,11134649,6245,0,1764656992,13151.689001909988,25758.31961556,53286.71648424 2025-12-02,06:29:54.000,336,11134680,5845,0,1764656993,13151.662056669993,28987.12426815,53286.79334256 2025-12-02,06:29:56.000,336,11134677,6565,0,1764656995,13151.715947149998,30370.938978449994,53286.7723812 2025-12-02,06:29:57.000,336,11134689,6485,0,1764656996,13151.594693569998,29909.74259907,53286.71648424 2025-12-02,06:29:58.000,336,11134759,6645,0,1764656997,13151.594693569998,28064.68921461,53286.7723812 2025-12-02,06:29:59.000,336,11134738,6084,0,1764656998,13151.628375120003,27603.485786100005,53286.75141984001 2025-12-02,06:30:00.000,336,11134688,6245,0,1764656999,13151.675529289998,27603.38709828,53286.77936832001 2025-12-02,06:30:01.000,336,11134648,5805,0,1764657000,13151.655320359998,28987.194759449994,53286.7723812 2025-12-02,06:30:02.000,336,11134698,6124,0,1764657001,13151.655320359998,28987.13131728,53286.73045848001 2025-12-02,06:30:03.000,336,11134684,6084,0,1764657002,13151.648584049988,28987.201808579994,53286.81430392 2025-12-02,06:30:04.000,336,11134741,6485,0,1764657003,13151.682265599993,30370.988322360005,53286.72347136 2025-12-02,06:30:05.000,336,11134563,6525,0,1764657004,13151.682265599993,30832.219947389996,53286.7723812 2025-12-02,06:30:07.000,336,11134752,6084,0,1764657006,13151.675529289998,27142.120227599997,53286.82827816001 2025-12-02,06:30:08.000,336,11134705,6565,0,1764657007,13151.668792979988,26219.586486240005,53286.80032968001 2025-12-02,06:30:09.000,336,11134739,6365,0,1764657008,13151.722683459993,24374.674084380007,53286.7374456 2025-12-02,06:30:10.000,336,11134627,6565,0,1764657009,13151.695738219998,27603.429393059996,53286.84923952001 2025-12-02,06:30:11.000,336,11134731,6605,0,1764657010,13151.682265599993,26680.93794648,53286.78635544 2025-12-02,06:30:12.000,336,11134635,6645,0,1764657011,13151.709210839988,28987.215906840007,53286.7723812 2025-12-02,06:30:13.000,336,11134688,5884,0,1764657012,13151.742892389993,24835.89161115,53286.79334256 2025-12-02,06:30:14.000,336,11134638,6005,0,1764657013,13151.810255489989,28526.090018760005,53286.7723812 2025-12-02,06:30:15.000,336,11134726,6245,0,1764657014,13151.742892389993,28526.125264410002,53286.81430392 2025-12-02,06:30:16.000,336,11134644,5884,0,1764657015,13151.763101319993,30371.143403220005,53286.86321376 2025-12-02,06:30:18.000,336,11134673,6445,0,1764657017,13151.816991799999,30371.185698,53286.758406960005 2025-12-02,06:30:19.000,336,11134726,6365,0,1764657018,13151.790046559989,30832.396175639995,53286.82827816001 2025-12-02,06:30:20.000,336,11134790,6284,0,1764657019,13151.776573939998,27603.577424789997,53286.80032968001 2025-12-02,06:30:21.000,336,11134836,6045,0,1764657020,13151.816991799999,29909.939974709996,53286.86321376 2025-12-02,06:30:22.000,336,11134715,6725,0,1764657021,13151.803519179994,27142.39514367,53286.8422524 2025-12-02,06:30:23.000,336,11134780,6005,0,1764657022,13151.790046559989,29910.031613400002,53286.84923952001 2025-12-02,06:30:24.000,336,11134822,6205,0,1764657023,13151.823728109994,31293.860421959995,53286.88417512 2025-12-02,06:30:25.000,336,11134746,6245,0,1764657024,13151.837200729999,30832.544207369996,53286.90513648 2025-12-02,06:30:26.000,336,11134655,6324,0,1764657025,13151.803519179994,30832.417323030008,53286.94705920001 2025-12-02,06:30:27.000,336,11134711,6525,0,1764657026,13151.790046559989,24836.173576350004,53286.94705920001 2025-12-02,06:30:29.000,336,11134656,5965,0,1764657028,13151.850673349989,27603.591523049996,53286.89814936001 2025-12-02,06:30:30.000,336,11134695,6445,0,1764657029,13151.89109120999,28987.441479,53286.89814936001 2025-12-02,06:30:31.000,336,11134855,6645,0,1764657030,13151.850673349989,26681.198764290006,53287.07282736 2025-12-02,06:30:32.000,336,11134778,6084,0,1764657031,13151.843937039994,28064.971179810003,53286.91911072001 2025-12-02,06:30:33.000,336,11134864,6205,0,1764657032,13151.816991799999,30832.466666940003,53287.00295616 2025-12-02,06:30:34.000,336,11134751,6645,0,1764657033,13151.830464419989,33138.85741338,53286.94705920001 2025-12-02,06:30:35.000,336,11134665,6725,0,1764657034,13151.864145969994,35906.564374409994,53287.00295616 2025-12-02,06:30:36.000,336,11134765,6485,0,1764657035,13151.843937039994,27603.69021087,53287.023917520004 2025-12-02,06:30:37.000,336,11134630,5965,0,1764657036,13151.823728109994,29910.102104699996,53287.03090464 2025-12-02,06:30:38.000,336,11134605,6405,0,1764657037,13151.843937039994,26219.953041,53287.044878880006 2025-12-02,06:30:40.000,336,11134621,6725,0,1764657039,13151.756365009998,34522.813106279995,53286.99596904001 2025-12-02,06:30:41.000,336,11134626,6124,0,1764657040,13151.763101319993,28526.202804839995,53287.044878880006 2025-12-02,06:30:42.000,336,11134659,6445,0,1764657041,13151.790046559989,33139.08298553999,53287.08680160001 2025-12-02,06:30:43.000,336,11134676,5884,0,1764657042,13151.776573939998,31293.94501152,53286.975007680005 2025-12-02,06:30:44.000,336,11134690,6124,0,1764657043,13151.763101319993,34522.806057149995,53287.06584024001 2025-12-02,06:30:45.000,336,11134645,6525,0,1764657044,13151.763101319993,28987.667051159995,53287.06584024001 2025-12-02,06:30:46.000,336,11134677,6725,0,1764657045,13151.715947149998,27603.760702169995,53286.9819948 2025-12-02,06:30:47.000,336,11134610,5845,0,1764657046,13151.695738219998,28064.942983290006,53287.07981448 2025-12-02,06:30:48.000,336,11134705,6605,0,1764657047,13151.675529289998,25297.468643550004,53287.1217372 2025-12-02,06:30:49.000,336,11134738,6245,0,1764657048,13151.729419769988,29910.20784165,53287.16365992001 2025-12-02,06:30:51.000,336,11134748,6084,0,1764657050,13151.742892389993,29448.969167489995,53287.10776296 2025-12-02,06:30:52.000,336,11134655,6605,0,1764657051,13151.662056669993,29910.144399480007,53287.07282736 2025-12-02,06:30:53.000,336,11134698,5884,0,1764657052,13151.662056669993,32677.780869209993,53287.1217372 2025-12-02,06:30:54.000,336,11134700,6205,0,1764657053,13151.689001909988,26220.016483169995,53287.05885312 2025-12-02,06:30:55.000,336,11134817,6725,0,1764657054,13151.668792979988,29910.186694260003,53287.11475008001 2025-12-02,06:30:56.000,336,11134708,5965,0,1764657055,13151.614902499998,28065.189702839998,53287.03789176001 2025-12-02,06:30:57.000,336,11134578,6124,0,1764657056,13151.635111429998,28526.364934829995,53287.10077584 2025-12-02,06:30:58.000,336,11134683,6525,0,1764657057,13151.621638809993,30371.594547540008,53287.10776296 2025-12-02,06:30:59.000,336,11134615,6445,0,1764657058,13151.662056669993,26220.051728820006,53287.051866 2025-12-02,06:31:00.000,336,11134593,6645,0,1764657059,13151.608166190003,31293.994355429997,53287.10077584 2025-12-02,06:31:02.000,336,11134612,6005,0,1764657061,13151.621638809993,31755.395159580003,53287.10776296 2025-12-02,06:31:03.000,336,11134634,6124,0,1764657062,13151.608166190003,27603.922832159995,53287.11475008001 2025-12-02,06:31:04.000,336,11134728,6084,0,1764657063,13151.621638809993,29910.292431210008,53287.05885312 2025-12-02,06:31:05.000,336,11134683,6605,0,1764657064,13151.641847739993,30371.545203629998,53287.06584024001 2025-12-02,06:31:06.000,336,11134730,6045,0,1764657065,13151.655320359998,27603.993323460003,53287.07282736 2025-12-02,06:31:07.000,336,11134788,5965,0,1764657066,13151.648584049988,28987.751640720002,53287.07981448 2025-12-02,06:31:08.000,336,11134698,6365,0,1764657067,13151.648584049988,31294.085994120003,53287.051866 2025-12-02,06:31:09.000,336,11134604,5884,0,1764657068,13151.621638809993,26681.346796020007,53287.10077584 2025-12-02,06:31:10.000,336,11134666,6045,0,1764657069,13151.675529289998,24836.406197639997,53287.18462128001 2025-12-02,06:31:11.000,336,11134701,6485,0,1764657070,13151.614902499998,30371.474712330004,53287.16365992001 2025-12-02,06:31:13.000,336,11134679,6565,0,1764657072,13151.587957260002,25297.489790940002,53287.17064704 2025-12-02,06:31:14.000,336,11134725,6324,0,1764657073,13151.587957260002,26220.143367509998,53287.10776296 2025-12-02,06:31:15.000,336,11134668,6165,0,1764657074,13151.601429879993,34523.017531050005,53287.191608400004 2025-12-02,06:31:16.000,336,11134589,6485,0,1764657075,13151.594693569998,30832.875516479995,53287.19859552 2025-12-02,06:31:17.000,336,11134621,6365,0,1764657076,13151.635111429998,28987.815082889996,53287.17064704 2025-12-02,06:31:18.000,336,11134536,6165,0,1764657077,13151.621638809993,25758.876496829995,53287.07981448 2025-12-02,06:31:19.000,336,11134545,6565,0,1764657078,13151.594693569998,30371.495859720002,53287.17064704 2025-12-02,06:31:20.000,336,11134641,6565,0,1764657079,13151.662056669993,30371.552252759997,53287.18462128001 2025-12-02,06:31:21.000,336,11134700,6124,0,1764657080,13151.668792979988,29910.348824250003,53287.15667280001 2025-12-02,06:31:22.000,336,11134745,6605,0,1764657081,13151.635111429998,33600.420347520005,53287.093788720005 2025-12-02,06:31:24.000,336,11134610,6124,0,1764657083,13151.621638809993,27142.670059740005,53287.023917520004 2025-12-02,06:31:25.000,336,11134795,6525,0,1764657084,13151.668792979988,25758.82715292,53286.96802056001 2025-12-02,06:31:26.000,336,11134635,6405,0,1764657085,13151.662056669993,31294.10714151,53287.13571144001 2025-12-02,06:31:27.000,336,11134681,6365,0,1764657086,13151.635111429998,33139.17462423,53287.07981448 2025-12-02,06:31:28.000,336,11134704,6005,0,1764657087,13151.715947149998,28987.822132019995,53287.01693040001 2025-12-02,06:31:29.000,336,11134690,6005,0,1764657088,13151.675529289998,30371.622744060005,53287.12872432 2025-12-02,06:31:30.000,336,11134733,6605,0,1764657089,13151.628375120003,28526.48477004,53287.093788720005 2025-12-02,06:31:31.000,336,11134737,6565,0,1764657090,13151.668792979988,34061.75066037,53287.12872432 2025-12-02,06:31:32.000,336,11134719,6284,0,1764657091,13151.668792979988,27604.000372590002,53287.044878880006 2025-12-02,06:31:33.000,336,11134770,6165,0,1764657092,13151.675529289998,28987.800984629997,53287.10776296 2025-12-02,06:31:35.000,336,11134764,6124,0,1764657094,13151.668792979988,31755.402208710002,53287.093788720005 2025-12-02,06:31:36.000,336,11134713,6324,0,1764657095,13151.641847739993,30371.6791371,53287.05885312 2025-12-02,06:31:37.000,336,11134601,6565,0,1764657096,13151.655320359998,29449.07490444,53287.05885312 2025-12-02,06:31:38.000,336,11134694,5845,0,1764657097,13151.668792979988,29910.398168159998,53287.03090464 2025-12-02,06:31:39.000,336,11134663,6445,0,1764657098,13151.628375120003,25758.954037260002,53287.06584024001 2025-12-02,06:31:40.000,336,11134657,6565,0,1764657099,13151.587957260002,29448.955069229996,53287.051866 2025-12-02,06:31:41.000,336,11134692,6005,0,1764657100,13151.594693569998,29449.06785531,53287.044878880006 2025-12-02,06:31:42.000,336,11134644,6084,0,1764657101,13151.594693569998,32677.971195720005,53287.08680160001 2025-12-02,06:31:43.000,336,11134670,6324,0,1764657102,13151.574484639998,27142.73350191,53287.023917520004 2025-12-02,06:31:44.000,336,11134619,6485,0,1764657103,13151.540803089993,28065.189702839998,53287.03090464 2025-12-02,06:31:46.000,336,11134723,6485,0,1764657105,13151.554275709997,27603.922832159995,53286.96103344 2025-12-02,06:31:47.000,336,11134676,6045,0,1764657106,13151.567748330002,31294.043699340007,53286.975007680005 2025-12-02,06:31:48.000,336,11134683,6405,0,1764657107,13151.540803089993,34523.010481920006,53287.051866 2025-12-02,06:31:49.000,336,11134737,6365,0,1764657108,13151.527330470002,25297.567331369995,53287.10776296 2025-12-02,06:31:50.000,336,11134512,6045,0,1764657109,13151.567748330002,27142.691207130003,53287.023917520004 2025-12-02,06:31:51.000,336,11134503,6885,0,1764657110,13151.547539400002,27603.951028680007,53287.00295616 2025-12-02,06:31:52.000,336,11134701,6324,0,1764657111,13151.500385229992,25297.630773540004,53286.99596904001 2025-12-02,06:31:53.000,336,11134769,6485,0,1764657112,13151.446494750002,26681.346796020007,53286.9819948 2025-12-02,06:31:54.000,336,11134714,5925,0,1764657113,13151.466703680002,26220.030581429994,53287.00994328 2025-12-02,06:31:55.000,336,11134691,6525,0,1764657114,13151.453231059997,30832.783877790003,53287.03090464 2025-12-02,06:31:57.000,336,11134740,5805,0,1764657116,13151.433022129997,24836.279313299994,53287.01693040001 2025-12-02,06:31:58.000,336,11134720,6284,0,1764657117,13151.439758439992,30371.580449279994,53287.01693040001 2025-12-02,06:31:59.000,336,11134695,6525,0,1764657118,13151.392604269997,30832.783877790003,53286.975007680005 2025-12-02,06:32:00.000,336,11134728,5965,0,1764657119,13151.426285820002,29449.004413140006,53286.94007208 2025-12-02,06:32:01.000,336,11134714,6365,0,1764657120,13151.385867960002,27603.894635639997,53286.94705920001 2025-12-02,06:32:02.000,336,11134786,5925,0,1764657121,13151.338713789992,34984.19276304,53286.975007680005 2025-12-02,06:32:03.000,336,11134757,6324,0,1764657122,13151.352186409997,35906.78994657,53286.93308496 2025-12-02,06:32:04.000,336,11134686,5965,0,1764657123,13151.365659030002,30832.64994432,53286.88417512 2025-12-02,06:32:05.000,336,11134777,6805,0,1764657124,13151.338713789992,28065.105113280006,53286.94007208 2025-12-02,06:32:06.000,336,11134715,6565,0,1764657125,13151.331977479997,30371.50290885,53287.00994328 2025-12-02,06:32:08.000,336,11134711,6525,0,1764657127,13151.358922719992,28526.32968918,53286.91911072001 2025-12-02,06:32:09.000,336,11134729,6365,0,1764657128,13151.318504859992,28987.575412470003,53286.926097840005 2025-12-02,06:32:10.000,336,11134744,6045,0,1764657129,13151.284823310001,29910.137350350007,53287.00295616 2025-12-02,06:32:11.000,336,11134716,6165,0,1764657130,13151.291559619996,28064.9923272,53287.00994328 2025-12-02,06:32:12.000,336,11134701,6445,0,1764657131,13151.291559619996,31293.923864130003,53286.96103344 2025-12-02,06:32:13.000,336,11134776,6005,0,1764657132,13151.271350689996,27603.781849560008,53286.9121236 2025-12-02,06:32:14.000,336,11134708,6084,0,1764657133,13151.251141759996,31755.12024351,53286.89116224 2025-12-02,06:32:15.000,336,11134710,6165,0,1764657134,13151.271350689996,30832.734533879993,53286.926097840005 2025-12-02,06:32:16.000,336,11134759,6685,0,1764657135,13151.210723899996,28065.076916759994,53286.89116224 2025-12-02,06:32:17.000,336,11134724,5884,0,1764657136,13151.20398759,31755.162538289995,53286.89116224 2025-12-02,06:32:19.000,336,11134811,6485,0,1764657138,13151.156833419991,25297.447496160006,53286.91911072001 2025-12-02,06:32:20.000,336,11134765,6365,0,1764657139,13151.16356973,26681.198764290006,53286.926097840005 2025-12-02,06:32:21.000,336,11134818,5965,0,1764657140,13151.150097109996,33600.13133319,53286.89814936001 2025-12-02,06:32:22.000,336,11134662,6284,0,1764657141,13151.16356973,28064.964130680004,53286.807316800005 2025-12-02,06:32:23.000,336,11134634,6084,0,1764657142,13151.210723899996,29910.03866253,53286.87020088001 2025-12-02,06:32:24.000,336,11134683,6565,0,1764657143,13151.217460209991,29910.172596000004,53286.877188000006 2025-12-02,06:32:25.000,336,11134803,6365,0,1764657144,13151.156833419991,27142.472684099994,53286.7723812 2025-12-02,06:32:26.000,336,11134676,5884,0,1764657145,13151.197251279991,28064.879541119997,53286.84923952001 2025-12-02,06:32:27.000,336,11134738,6245,0,1764657146,13151.190514969996,31293.832225439997,53286.88417512 2025-12-02,06:32:28.000,336,11134676,5884,0,1764657147,13151.089470319996,29448.792939239996,53286.89116224 2025-12-02,06:32:30.000,336,11134797,6685,0,1764657149,13151.109679249996,28987.46262639,53286.88417512 2025-12-02,06:32:31.000,336,11134802,6005,0,1764657150,13151.12315187,28526.1464118,53286.81430392 2025-12-02,06:32:32.000,336,11134670,6165,0,1764657151,13151.109679249996,29448.687202290006,53286.77936832001 2025-12-02,06:32:33.000,336,11134673,6605,0,1764657152,13151.129888179996,28526.104117020004,53286.78635544 2025-12-02,06:32:34.000,336,11134686,6045,0,1764657153,13151.129888179996,31293.747635880005,53286.74443272 2025-12-02,06:32:35.000,336,11134748,6205,0,1764657154,13151.197251279991,29448.651956639995,53286.807316800005 2025-12-02,06:32:36.000,336,11134785,6645,0,1764657155,13151.1433608,31293.719439360008,53286.75141984001 2025-12-02,06:32:37.000,336,11134702,5965,0,1764657156,13151.1433608,32677.37201967,53286.79334256 2025-12-02,06:32:38.000,336,11134724,6405,0,1764657157,13151.109679249996,31293.663046319998,53286.71648424 2025-12-02,06:32:39.000,336,11134744,5965,0,1764657158,13151.150097109996,34522.495895429995,53286.75141984001 2025-12-02,06:32:41.000,336,11134710,6084,0,1764657160,13151.170306039996,27142.141374989995,53286.758406960005 2025-12-02,06:32:42.000,336,11134633,6485,0,1764657161,13151.12315187,34061.27131953,53286.758406960005 2025-12-02,06:32:43.000,336,11134799,6765,0,1764657162,13151.150097109996,32216.224984200002,53286.72347136 2025-12-02,06:32:44.000,336,11134430,5925,0,1764657163,13151.109679249996,27142.296455849995,53286.64661304 2025-12-02,06:32:45.000,336,11134645,6685,0,1764657164,13151.136624489991,29909.770795589997,53286.71648424 2025-12-02,06:32:46.000,336,11134570,6084,0,1764657165,13151.150097109996,28526.090018760005,53286.688535760004 2025-12-02,06:32:47.000,336,11134615,6725,0,1764657166,13151.136624489991,33599.91281016001,53286.68154864001 2025-12-02,06:32:48.000,336,11134715,6485,0,1764657167,13151.16356973,30370.981273230005,53286.67456152 2025-12-02,06:32:49.000,336,11134787,6565,0,1764657168,13151.170306039996,31754.746639620003,53286.6675744 2025-12-02,06:32:50.000,336,11134681,6565,0,1764657169,13151.18377866,25297.059794009998,53286.62565168 2025-12-02,06:32:52.000,336,11134680,5884,0,1764657171,13151.156833419991,33138.582497309995,53286.68154864001 2025-12-02,06:32:53.000,336,11134681,6445,0,1764657172,13151.150097109996,31293.543211109994,53286.54879336 2025-12-02,06:32:54.000,336,11134705,6365,0,1764657173,13151.177042349991,29909.658009510007,53286.5977032 2025-12-02,06:32:55.000,336,11134663,6565,0,1764657174,13151.190514969996,29909.770795589997,53286.688535760004 2025-12-02,06:32:56.000,336,11134651,6485,0,1764657175,13151.12315187,30370.953076709993,53286.56975472 2025-12-02,06:32:57.000,336,11134737,6565,0,1764657176,13151.1433608,34522.376060220005,53286.61866456 2025-12-02,06:32:58.000,336,11134725,6605,0,1764657177,13151.156833419991,30371.03766627,53286.68154864001 2025-12-02,06:32:59.000,336,11134774,5884,0,1764657178,13151.12315187,27603.38004915,53286.541806240006 2025-12-02,06:33:00.000,336,11134713,6525,0,1764657179,13151.129888179996,34061.080993020005,53286.61866456 2025-12-02,06:33:01.000,336,11134733,6525,0,1764657180,13151.10294294,29448.355893180007,53286.58372896001 2025-12-02,06:33:03.000,336,11134688,6245,0,1764657182,13151.109679249996,27603.302508720008,53286.56276760001 2025-12-02,06:33:04.000,336,11134737,6525,0,1764657183,13151.150097109996,29909.55932169,53286.5977032 2025-12-02,06:33:05.000,336,11134788,6165,0,1764657184,13151.170306039996,29909.58046908,53286.49988352 2025-12-02,06:33:06.000,336,11134703,6725,0,1764657185,13151.11641555999,32215.809085529996,53286.50687064 2025-12-02,06:33:07.000,336,11134765,6565,0,1764657186,13151.12315187,36828.407301030005,53286.54879336 2025-12-02,06:33:08.000,336,11134654,6165,0,1764657187,13151.089470319996,31293.32468808,53286.54879336 2025-12-02,06:33:09.000,336,11134654,6084,0,1764657188,13151.06252508,30370.741602809998,53286.49289640001 2025-12-02,06:33:10.000,336,11134692,6084,0,1764657189,13151.089470319996,34983.42440787,53286.51385776001 2025-12-02,06:33:11.000,336,11134756,6205,0,1764657190,13151.08273401,27141.901704570002,53286.46494792001 2025-12-02,06:33:12.000,336,11134787,6685,0,1764657191,13151.10294294,30370.741602809998,53286.44398656001 2025-12-02,06:33:14.000,336,11134696,6045,0,1764657193,13151.028843529995,27603.161526120006,53286.40206384 2025-12-02,06:33:15.000,336,11134640,6284,0,1764657194,13151.01537090999,31754.401232250006,53286.49988352 2025-12-02,06:33:16.000,336,11134646,6124,0,1764657195,13151.01537090999,30831.980276970004,53286.46494792001 2025-12-02,06:33:17.000,336,11134740,6124,0,1764657196,13151.09620662999,29448.193763190007,53286.49988352 2025-12-02,06:33:18.000,336,11134762,6045,0,1764657197,13151.06252508,31293.31058982,53286.43001232 2025-12-02,06:33:19.000,336,11134668,6045,0,1764657198,13151.01537090999,27603.04874004,53286.43001232 2025-12-02,06:33:20.000,336,11134767,6645,0,1764657199,13150.988425669995,28525.603628790006,53286.44398656001 2025-12-02,06:33:21.000,336,11134759,6525,0,1764657200,13151.01537090999,30832.00142436,53286.40905096 2025-12-02,06:33:22.000,336,11134776,5765,0,1764657201,13151.02210722,29909.354896920006,53286.49289640001 2025-12-02,06:33:23.000,336,11134669,6445,0,1764657202,13150.99516197999,29448.052780590006,53286.3880896 2025-12-02,06:33:25.000,336,11134661,6565,0,1764657204,13150.93453518999,34060.6298487,53286.27629568001 2025-12-02,06:33:26.000,336,11134873,6565,0,1764657205,13150.948007809995,28525.413302279994,53286.40905096 2025-12-02,06:33:27.000,336,11134708,6005,0,1764657206,13150.948007809995,36366.92895645001,53286.29026992 2025-12-02,06:33:28.000,336,11134719,6525,0,1764657207,13150.948007809995,27141.633837629997,53286.26930856 2025-12-02,06:33:29.000,336,11134662,6124,0,1764657208,13150.92106257,29447.94704364,53286.304244160005 2025-12-02,06:33:30.000,336,11134638,6165,0,1764657209,13150.89411732999,32215.379088600006,53286.36014112 2025-12-02,06:33:31.000,336,11134711,6685,0,1764657210,13150.948007809995,28525.427400540008,53286.31821840001 2025-12-02,06:33:32.000,336,11134700,6005,0,1764657211,13150.96148043,27602.780873099997,53286.29026992 2025-12-02,06:33:33.000,336,11134704,6165,0,1764657212,13150.91432625999,28525.258221419994,53286.353154000004 2025-12-02,06:33:34.000,336,11134628,6084,0,1764657213,13150.907589949995,28525.20887751,53286.255334320005 2025-12-02,06:33:36.000,336,11134747,6805,0,1764657215,13150.89411732999,29447.763766260003,53286.26930856 2025-12-02,06:33:37.000,336,11134746,6084,0,1764657216,13150.89411732999,29447.728520610006,53286.17847600001 2025-12-02,06:33:38.000,336,11134723,6445,0,1764657217,13150.88064471,28986.426404280006,53286.24136008 2025-12-02,06:33:39.000,336,11134757,6525,0,1764657218,13150.90085364,26218.909769759994,53286.15052752001 2025-12-02,06:33:40.000,336,11134745,6445,0,1764657219,13150.88064471,27602.689234410005,53286.185463120004 2025-12-02,06:33:41.000,336,11134734,6245,0,1764657220,13150.92106257,29908.854408690007,53286.19943736001 2025-12-02,06:33:42.000,336,11134719,6525,0,1764657221,13150.89411732999,28986.419355150007,53286.185463120004 2025-12-02,06:33:43.000,336,11134601,6605,0,1764657222,13150.85369946999,31292.619775080006,53286.17847600001 2025-12-02,06:33:44.000,336,11134849,6485,0,1764657223,13150.907589949995,28986.48984645,53286.087643440005 2025-12-02,06:33:45.000,336,11134582,6005,0,1764657224,13150.846963159995,27602.60464485,53286.10860480001 2025-12-02,06:33:47.000,336,11134691,6365,0,1764657226,13150.86043578,28063.801024229993,53286.01078512001 2025-12-02,06:33:48.000,336,11134688,6284,0,1764657227,13150.83349053999,34982.663101829996,53286.11559192 2025-12-02,06:33:49.000,336,11134665,6525,0,1764657228,13150.81328160999,26218.726492379996,53286.12956616001 2025-12-02,06:33:50.000,336,11134681,6365,0,1764657229,13150.867172089995,30370.177672410005,53286.15052752001 2025-12-02,06:33:51.000,336,11134634,5965,0,1764657230,13150.846963159995,36366.54830343,53286.017772240004 2025-12-02,06:33:52.000,336,11134714,6124,0,1764657231,13150.846963159995,27141.232037220005,53286.087643440005 2025-12-02,06:33:53.000,336,11134673,6485,0,1764657232,13150.87390839999,32215.195811219994,53286.038733600006 2025-12-02,06:33:54.000,336,11134683,6365,0,1764657233,13150.87390839999,31292.612725950006,53285.98982376001 2025-12-02,06:33:55.000,336,11134690,6205,0,1764657234,13150.83349053999,31753.914842280006,53286.003798 2025-12-02,06:33:56.000,336,11134837,6605,0,1764657235,13150.86043578,30831.282413099994,53286.15751464001 2025-12-02,06:33:58.000,336,11134662,6124,0,1764657237,13150.93453518999,26679.915822630006,53285.94091392001 2025-12-02,06:33:59.000,336,11134790,6205,0,1764657238,13150.85369946999,35444.035709460004,53286.03174648001 2025-12-02,06:34:00.000,336,11134595,6605,0,1764657239,13150.87390839999,29908.741622610003,53286.09463056 2025-12-02,06:34:01.000,336,11134702,6205,0,1764657240,13150.90085364,35443.89472686,53285.95488816 2025-12-02,06:34:02.000,336,11134800,6205,0,1764657241,13150.91432625999,28063.533157290003,53286.02475936 2025-12-02,06:34:03.000,336,11134701,6365,0,1764657242,13150.90085364,29908.678180439994,53285.96187528001 2025-12-02,06:34:04.000,336,11134692,5965,0,1764657243,13150.927798879995,34521.38918201999,53285.94091392001 2025-12-02,06:34:05.000,336,11134651,6685,0,1764657244,13150.96148043,28524.948059700007,53285.98283664001 2025-12-02,06:34:06.000,336,11134653,6284,0,1764657245,13150.93453518999,25296.051768420002,53285.968862400005 2025-12-02,06:34:07.000,336,11134673,6245,0,1764657246,13150.95474411999,29447.48885019,53285.89200408001 2025-12-02,06:34:09.000,336,11134662,6205,0,1764657248,13150.988425669995,30370.0578372,53285.919952560005 2025-12-02,06:34:10.000,336,11134692,6124,0,1764657249,13151.02210722,30370.008493290006,53285.92693968 2025-12-02,06:34:11.000,336,11134651,6405,0,1764657250,13151.04231615,30369.980296769994,53285.91296544001 2025-12-02,06:34:12.000,336,11134644,5925,0,1764657251,13151.05578876999,28063.73758206,53285.96187528001 2025-12-02,06:34:13.000,336,11134643,6525,0,1764657252,13151.02210722,26679.908773500007,53285.97584952 2025-12-02,06:34:14.000,336,11134675,6205,0,1764657253,13151.049052459995,30831.331757010004,53285.96187528001 2025-12-02,06:34:15.000,336,11134737,6645,0,1764657254,13151.02210722,27602.40726921,53285.98982376001 2025-12-02,06:34:16.000,336,11134717,6485,0,1764657255,13151.02210722,30831.21897093,53285.98283664001 2025-12-02,06:34:17.000,336,11134725,6685,0,1764657256,13151.04231615,27602.386121820004,53285.95488816 2025-12-02,06:34:18.000,336,11134764,5884,0,1764657257,13151.10294294,28986.200832119997,53285.94790104 2025-12-02,06:34:20.000,336,11134620,6485,0,1764657259,13151.05578876999,34060.1364096,53285.82213288001 2025-12-02,06:34:21.000,336,11134718,6005,0,1764657260,13151.136624489991,27602.498907899993,53285.96187528001 2025-12-02,06:34:22.000,336,11134722,5965,0,1764657261,13151.12315187,28986.250176030007,53285.968862400005 2025-12-02,06:34:23.000,336,11134687,6645,0,1764657262,13151.10294294,30370.029640680004,53285.94790104 2025-12-02,06:34:24.000,336,11134775,6324,0,1764657263,13151.09620662999,31292.556332909997,53285.96187528001 2025-12-02,06:34:25.000,336,11134709,6525,0,1764657264,13151.12315187,26218.66305021,53285.92693968 2025-12-02,06:34:26.000,336,11134681,6525,0,1764657265,13151.177042349991,30369.980296769994,53285.94091392001 2025-12-02,06:34:27.000,336,11134697,6205,0,1764657266,13151.170306039996,28986.285421680004,53285.871042720006 2025-12-02,06:34:28.000,336,11134711,6124,0,1764657267,13151.217460209991,29447.425408020004,53285.94091392001 2025-12-02,06:34:29.000,336,11134786,6084,0,1764657268,13151.170306039996,27602.41431834,53285.919952560005 2025-12-02,06:34:31.000,336,11134702,6005,0,1764657270,13151.210723899996,30831.23306919,53285.94091392001 2025-12-02,06:34:32.000,336,11134701,6605,0,1764657271,13151.257878069991,34982.76883878,53285.871042720006 2025-12-02,06:34:33.000,336,11134680,6045,0,1764657272,13151.20398759,31753.745663160007,53285.85706848 2025-12-02,06:34:34.000,336,11134869,6605,0,1764657273,13151.264614380001,25757.417326919996,53285.919952560005 2025-12-02,06:34:35.000,336,11134691,6565,0,1764657274,13151.237669139991,31292.570431169996,53285.86405560001 2025-12-02,06:34:36.000,336,11134775,6725,0,1764657275,13151.251141759996,28986.15853734,53285.96187528001 2025-12-02,06:34:37.000,336,11134695,6485,0,1764657276,13151.284823310001,26679.929920890005,53285.83610712 2025-12-02,06:34:38.000,336,11134701,6445,0,1764657277,13151.237669139991,23912.32869681,53285.87802984 2025-12-02,06:34:39.000,336,11134621,6605,0,1764657278,13151.257878069991,26679.908773500007,53286.01078512001 2025-12-02,06:34:40.000,336,11134704,6245,0,1764657279,13151.271350689996,30831.317658750006,53285.91296544001 2025-12-02,06:34:42.000,336,11134653,6525,0,1764657281,13151.210723899996,30369.959149379996,53285.96187528001 2025-12-02,06:34:43.000,336,11134572,5845,0,1764657282,13151.244405450001,30831.254216579997,53285.97584952 2025-12-02,06:34:44.000,336,11134726,6165,0,1764657283,13151.284823310001,24834.79194687,53285.96187528001 2025-12-02,06:34:45.000,336,11134631,6565,0,1764657284,13151.257878069991,34521.35393637,53285.968862400005 2025-12-02,06:34:46.000,336,11134704,5965,0,1764657285,13151.318504859992,28063.56840294,53285.94091392001 2025-12-02,06:34:47.000,336,11134615,6645,0,1764657286,13151.291559619996,33598.71445806,53285.919952560005 2025-12-02,06:34:48.000,336,11134591,6405,0,1764657287,13151.305032240001,28063.469715119994,53285.92693968 2025-12-02,06:34:49.000,336,11134778,5884,0,1764657288,13151.318504859992,31292.52108726,53285.99681088 2025-12-02,06:34:50.000,336,11134675,6645,0,1764657289,13151.352186409997,31292.415350309995,53285.98982376001 2025-12-02,06:34:51.000,336,11134745,6324,0,1764657290,13151.284823310001,30831.2119218,53285.95488816 2025-12-02,06:34:53.000,336,11134710,6084,0,1764657292,13151.284823310001,28524.86347014,53285.968862400005 2025-12-02,06:34:54.000,336,11134694,5845,0,1764657293,13151.284823310001,30831.120283109994,53285.96187528001 2025-12-02,06:34:55.000,336,11134739,6525,0,1764657294,13151.298295929992,31753.68222099,53285.9339268 2025-12-02,06:34:56.000,336,11134776,5965,0,1764657295,13151.237669139991,28063.533157290003,53285.91296544001 2025-12-02,06:34:57.000,336,11134792,6284,0,1764657296,13151.230932829996,27602.28038487,53285.92693968 2025-12-02,06:34:58.000,336,11134713,6685,0,1764657297,13151.305032240001,29908.649983919997,53285.90597832 2025-12-02,06:34:59.000,336,11134640,6045,0,1764657298,13151.278086999992,31292.478792480004,53285.94091392001 2025-12-02,06:35:00.000,336,11134745,6685,0,1764657299,13151.237669139991,31292.3660064,53285.968862400005 2025-12-02,06:35:01.000,336,11134546,6084,0,1764657300,13151.257878069991,31292.330760750003,53285.94091392001 2025-12-02,06:35:02.000,336,11134525,6284,0,1764657301,13151.278086999992,31753.632877080003,53285.90597832 2025-12-02,06:35:04.000,336,11134716,6284,0,1764657303,13151.237669139991,28524.821175360004,53285.89200408001 2025-12-02,06:35:05.000,336,11134621,6685,0,1764657304,13151.217460209991,30369.846363300006,53285.8989912 2025-12-02,06:35:06.000,336,11134660,6205,0,1764657305,13151.210723899996,29908.60064001,53285.9339268 2025-12-02,06:35:07.000,336,11134743,6525,0,1764657306,13151.224196520001,33137.23611348,53285.96187528001 2025-12-02,06:35:08.000,336,11134747,6685,0,1764657307,13151.217460209991,30831.007497030005,53285.92693968 2025-12-02,06:35:09.000,336,11134723,6445,0,1764657308,13151.210723899996,29908.544246970006,53286.003798 2025-12-02,06:35:10.000,336,11134732,6245,0,1764657309,13151.1433608,32676.032684970007,53285.94790104 2025-12-02,06:35:11.000,336,11134822,5965,0,1764657310,13151.217460209991,32675.95514454,53285.87802984 2025-12-02,06:35:12.000,336,11134771,6485,0,1764657311,13151.16356973,27140.81613855,53285.85706848 2025-12-02,06:35:13.000,336,11134738,6245,0,1764657312,13151.170306039996,29908.417362630003,53285.850081360004 2025-12-02,06:35:15.000,336,11134583,6645,0,1764657314,13151.177042349991,31753.421403180007,53285.89200408001 2025-12-02,06:35:16.000,336,11134701,6445,0,1764657315,13151.18377866,28063.286437739996,53285.85706848 2025-12-02,06:35:17.000,336,11134696,5884,0,1764657316,13151.089470319996,29447.087049780006,53285.91296544001 2025-12-02,06:35:18.000,336,11134662,6205,0,1764657317,13151.12315187,28985.806080840004,53285.871042720006 2025-12-02,06:35:19.000,336,11134818,6245,0,1764657318,13151.069261389996,28985.890670399996,53285.968862400005 2025-12-02,06:35:20.000,336,11134645,6565,0,1764657319,13151.08273401,27140.710401599994,53285.80815864 2025-12-02,06:35:21.000,336,11134822,5884,0,1764657320,13151.08273401,30369.76177374,53285.8989912 2025-12-02,06:35:22.000,336,11134728,6165,0,1764657321,13151.05578876999,33137.200867830004,53285.82912 2025-12-02,06:35:23.000,336,11134867,6405,0,1764657322,13151.05578876999,30830.922907469998,53285.88501696 2025-12-02,06:35:24.000,336,11134662,6165,0,1764657323,13150.988425669995,28063.335781650007,53285.90597832 2025-12-02,06:35:26.000,336,11134677,6685,0,1764657325,13150.927798879995,29908.346871329995,53285.871042720006 2025-12-02,06:35:27.000,336,11134654,6005,0,1764657326,13150.968216739995,32675.884653240006,53285.78719728 2025-12-02,06:35:28.000,336,11134653,6365,0,1764657327,13150.87390839999,32675.926948020002,53285.88501696 2025-12-02,06:35:29.000,336,11134761,6324,0,1764657328,13150.887381019995,28985.827228230002,53285.89200408001 2025-12-02,06:35:30.000,336,11134779,6485,0,1764657329,13150.86043578,29908.45260828,53285.81514576001 2025-12-02,06:35:31.000,336,11134723,6565,0,1764657330,13150.79980899,23912.00443683,53285.89200408001 2025-12-02,06:35:32.000,336,11134742,6124,0,1764657331,13150.84022685,31753.386157529996,53285.82213288001 2025-12-02,06:35:33.000,336,11134656,6165,0,1764657332,13150.84022685,28063.307585129995,53285.84309424001 2025-12-02,06:35:34.000,336,11134689,6565,0,1764657333,13150.85369946999,29908.339822199996,53285.78021016 2025-12-02,06:35:35.000,336,11134693,6885,0,1764657334,13150.86043578,27602.10415662,53285.82912 2025-12-02,06:35:37.000,336,11134705,6525,0,1764657336,13150.806545299994,29908.480804799998,53285.66142912 2025-12-02,06:35:38.000,336,11134608,6005,0,1764657337,13150.77960006,31292.133385110006,53285.76623592 2025-12-02,06:35:39.000,336,11134549,6205,0,1764657338,13150.73244588999,33598.35495243,53285.682390480004 2025-12-02,06:35:40.000,336,11134783,6525,0,1764657339,13150.745918509994,33598.333805040005,53285.66841624 2025-12-02,06:35:41.000,336,11134683,6565,0,1764657340,13150.739182199999,28524.55330842,53285.81514576001 2025-12-02,06:35:42.000,336,11134776,5805,0,1764657341,13150.698764339999,29908.29752742,53285.84309424001 2025-12-02,06:35:43.000,336,11134699,6565,0,1764657342,13150.766127439994,31292.126335980007,53285.682390480004 2025-12-02,06:35:44.000,336,11134786,5565,0,1764657343,13150.705500649994,30369.515054190008,53285.7592488 2025-12-02,06:35:45.000,336,11134766,6005,0,1764657344,13150.678555409999,25295.706361050004,53285.69636472001 2025-12-02,06:35:46.000,336,11134779,6565,0,1764657345,13150.678555409999,31753.238125799995,53285.73828744 2025-12-02,06:35:48.000,336,11134690,6124,0,1764657347,13150.611192309989,28063.25119209,53285.71033896 2025-12-02,06:35:49.000,336,11134862,6165,0,1764657348,13150.604455999994,30830.824219650007,53285.74527456001 2025-12-02,06:35:50.000,336,11134600,6165,0,1764657349,13150.564038139993,27601.878584460006,53285.64046776 2025-12-02,06:35:51.000,336,11134780,6245,0,1764657350,13150.644873859994,31291.999451640004,53285.64046776 2025-12-02,06:35:52.000,336,11134751,6205,0,1764657351,13150.543829209993,32214.681224729997,53285.77322304001 2025-12-02,06:35:53.000,336,11134788,6165,0,1764657352,13150.557301829998,30830.781924869996,53285.62649352001 2025-12-02,06:35:54.000,336,11134681,6765,0,1764657353,13150.483202419993,26679.49992396,53285.633480640005 2025-12-02,06:35:55.000,336,11134818,6284,0,1764657354,13150.476466109998,26679.51402222,53285.67540336001 2025-12-02,06:35:56.000,336,11134671,6405,0,1764657355,13150.382157769993,28063.25119209,53285.59155792 2025-12-02,06:35:57.000,336,11134704,6005,0,1764657356,13150.415839319998,29908.368018719993,53285.703351840006 2025-12-02,06:35:59.000,336,11134613,6685,0,1764657358,13150.348476220002,33598.446591119995,53285.633480640005 2025-12-02,06:36:00.000,336,11134642,6284,0,1764657359,13150.355212529998,31753.35091188,53285.584570800005 2025-12-02,06:36:01.000,336,11134772,6165,0,1764657360,13150.368685150002,32214.610733430003,53285.59155792 2025-12-02,06:36:02.000,336,11134642,6124,0,1764657361,13150.375421459998,33137.10922914,53285.65444200001 2025-12-02,06:36:03.000,336,11134755,6725,0,1764657362,13150.321530979993,28063.39922382,53285.633480640005 2025-12-02,06:36:04.000,336,11134811,6324,0,1764657363,13150.321530979993,24834.580472970003,53285.64046776 2025-12-02,06:36:05.000,336,11134640,6205,0,1764657364,13150.308058360002,24834.587522100002,53285.60553216001 2025-12-02,06:36:06.000,336,11134675,6565,0,1764657365,13150.328267290002,27602.160549659995,53285.61251928 2025-12-02,06:36:07.000,336,11134751,6124,0,1764657366,13150.301322049992,38211.07300314,53285.47277688 2025-12-02,06:36:08.000,336,11134691,6565,0,1764657367,13150.335003599997,30830.929956599997,53285.682390480004 2025-12-02,06:36:10.000,336,11134753,6565,0,1764657369,13150.287849430002,33137.151523919994,53285.69636472001 2025-12-02,06:36:11.000,336,11134797,6525,0,1764657370,13150.294585739997,28524.511013640004,53285.6195064 2025-12-02,06:36:12.000,336,11134700,6245,0,1764657371,13150.301322049992,31753.421403180007,53285.62649352001 2025-12-02,06:36:13.000,336,11134796,6124,0,1764657372,13150.301322049992,36827.27239110001,53285.57059656 2025-12-02,06:36:14.000,336,11134693,6765,0,1764657373,13150.348476220002,28524.666094500004,53285.48675112001 2025-12-02,06:36:15.000,336,11134740,6005,0,1764657374,13150.335003599997,34520.96623422,53285.62649352001 2025-12-02,06:36:16.000,336,11134752,5925,0,1764657375,13150.348476220002,19760.687190270008,53285.64046776 2025-12-02,06:36:17.000,336,11134619,6485,0,1764657376,13150.281113119992,27140.78794203,53285.59155792 2025-12-02,06:36:18.000,336,11134809,6284,0,1764657377,13150.301322049992,27602.047763580005,53285.584570800005 2025-12-02,06:36:19.000,336,11134762,6045,0,1764657378,13150.328267290002,30831.014546160004,53285.535660960006 2025-12-02,06:36:21.000,336,11134599,6605,0,1764657380,13150.348476220002,34521.008529,53285.584570800005 2025-12-02,06:36:22.000,336,11134673,6405,0,1764657381,13150.402366699993,24373.250160120006,53285.54264808 2025-12-02,06:36:23.000,336,11134757,6445,0,1764657382,13150.341739909993,27140.858433329995,53285.49373824 2025-12-02,06:36:24.000,336,11134768,6084,0,1764657383,13150.382157769993,28985.968210830004,53285.54264808 2025-12-02,06:36:25.000,336,11134700,6084,0,1764657384,13150.368685150002,26218.381085009998,53285.52867384001 2025-12-02,06:36:26.000,336,11134717,6565,0,1764657385,13150.395630389998,26679.598611780006,53285.584570800005 2025-12-02,06:36:27.000,336,11134672,6045,0,1764657386,13150.368685150002,28524.574455809998,53285.6195064 2025-12-02,06:36:28.000,336,11134707,6525,0,1764657387,13150.375421459998,28524.651996240005,53285.52168672 2025-12-02,06:36:29.000,336,11134807,6525,0,1764657388,13150.402366699993,31292.232072929997,53285.50072536 2025-12-02,06:36:30.000,336,11134540,6165,0,1764657389,13150.355212529998,32214.79401081,53285.52867384001 2025-12-02,06:36:32.000,336,11134639,6525,0,1764657391,13150.382157769993,28985.897719529996,53285.584570800005 2025-12-02,06:36:33.000,336,11134643,6365,0,1764657392,13150.395630389998,28524.623799719993,53285.49373824 2025-12-02,06:36:34.000,336,11134693,6365,0,1764657393,13150.355212529998,30831.04979181,53285.56360944 2025-12-02,06:36:35.000,336,11134749,6765,0,1764657394,13150.395630389998,27140.893678980006,53285.59155792 2025-12-02,06:36:36.000,336,11134744,6045,0,1764657395,13150.341739909993,24834.545227320006,53285.55662232001 2025-12-02,06:36:37.000,336,11134833,6525,0,1764657396,13150.348476220002,28063.328732520007,53285.535660960006 2025-12-02,06:36:38.000,336,11134768,6205,0,1764657397,13150.348476220002,28985.84132649,53285.57758368001 2025-12-02,06:36:39.000,336,11134802,5965,0,1764657398,13150.361948839993,34982.27539968,53285.584570800005 2025-12-02,06:36:40.000,336,11134622,5884,0,1764657399,13150.395630389998,31292.274367709993,53285.535660960006 2025-12-02,06:36:41.000,336,11134735,6605,0,1764657400,13150.308058360002,28985.86247388,53285.50072536 2025-12-02,06:36:43.000,336,11134611,6685,0,1764657402,13150.368685150002,29908.403264370005,53285.52867384001 2025-12-02,06:36:44.000,336,11134734,6165,0,1764657403,13150.335003599997,30369.74062635,53285.52168672 2025-12-02,06:36:45.000,336,11134687,6725,0,1764657404,13150.301322049992,30369.719478960003,53285.52867384001 2025-12-02,06:36:46.000,336,11134783,6525,0,1764657405,13150.240695259992,30369.712429830004,53285.633480640005 2025-12-02,06:36:47.000,336,11134738,6084,0,1764657406,13150.274376809997,29908.417362630003,53285.55662232001 2025-12-02,06:36:48.000,336,11134758,6084,0,1764657407,13150.308058360002,27140.830236809998,53285.57059656 2025-12-02,06:36:49.000,336,11134674,6045,0,1764657408,13150.267640500002,28063.314634259994,53285.57059656 2025-12-02,06:36:50.000,336,11134804,6205,0,1764657409,13150.254167879997,32214.716470379994,53285.465789760005 2025-12-02,06:36:51.000,336,11134772,6045,0,1764657410,13150.220486329992,27140.858433329995,53285.49373824 2025-12-02,06:36:52.000,336,11134655,6485,0,1764657411,13150.247431570002,27601.998419669995,53285.52168672 2025-12-02,06:36:54.000,336,11134762,6045,0,1764657413,13150.220486329992,28524.666094500004,53285.60553216001 2025-12-02,06:36:55.000,336,11134707,6645,0,1764657414,13150.166595850002,32214.596635170004,53285.56360944 2025-12-02,06:36:56.000,336,11134796,5725,0,1764657415,13150.159859539992,33137.1233274,53285.52867384001 2025-12-02,06:36:57.000,336,11134708,6005,0,1764657416,13150.159859539992,31291.999451640004,53285.50072536 2025-12-02,06:36:58.000,336,11134747,6485,0,1764657417,13150.200277399992,27602.012517929994,53285.49373824 2025-12-02,06:36:59.000,336,11134705,6725,0,1764657418,13150.126177990001,30830.781924869996,53285.47277688 2025-12-02,06:37:00.000,336,11134638,6165,0,1764657419,13150.099232749992,26218.127316330007,53285.50771248001 2025-12-02,06:37:01.000,336,11134608,6045,0,1764657420,13150.186804780002,29908.107200910003,53285.57059656 2025-12-02,06:37:02.000,336,11134695,6365,0,1764657421,13150.159859539992,28063.187749920005,53285.47976400001 2025-12-02,06:37:03.000,336,11134688,5965,0,1764657422,13150.099232749992,30830.697335310004,53285.50072536 2025-12-02,06:37:05.000,336,11134623,6685,0,1764657424,13150.119441679992,31291.928960339996,53285.47976400001 2025-12-02,06:37:06.000,336,11134829,6525,0,1764657425,13150.119441679992,31291.914862079997,53285.47976400001 2025-12-02,06:37:07.000,336,11134814,6124,0,1764657426,13150.058814889991,30369.402268110003,53285.4448284 2025-12-02,06:37:08.000,336,11134650,6005,0,1764657427,13150.038605959991,31291.964205990007,53285.35399584 2025-12-02,06:37:09.000,336,11134756,6245,0,1764657428,13150.058814889991,30830.75372835,53285.38893144001 2025-12-02,06:37:10.000,336,11134767,6645,0,1764657429,13150.011660719996,30830.626844009996,53285.38893144001 2025-12-02,06:37:11.000,336,11134692,6124,0,1764657430,13149.96450655,29908.205888729994,53285.43784128001 2025-12-02,06:37:12.000,336,11134691,6525,0,1764657431,13149.991451789996,26679.33779397,53285.465789760005 2025-12-02,06:37:13.000,336,11134790,6205,0,1764657432,13150.011660719996,26679.415334399993,53285.4448284 2025-12-02,06:37:14.000,336,11134712,6045,0,1764657433,13150.045342270001,33137.0528361,53285.38194432 2025-12-02,06:37:16.000,336,11134642,6205,0,1764657435,13150.004924410001,33136.9118535,53285.42386704 2025-12-02,06:37:17.000,336,11134836,5925,0,1764657436,13149.957770239991,29446.805084580003,53285.45880264001 2025-12-02,06:37:18.000,336,11134697,6405,0,1764657437,13150.065551200001,32675.708424990007,53285.367970080006 2025-12-02,06:37:19.000,336,11134701,6565,0,1764657438,13149.937561309991,31753.18878189,53285.52168672 2025-12-02,06:37:20.000,336,11134742,6165,0,1764657439,13149.96450655,29908.057857000007,53285.40989280001 2025-12-02,06:37:21.000,336,11134779,6485,0,1764657440,13149.890407139996,27140.541222479995,53285.49373824 2025-12-02,06:37:22.000,336,11134551,6284,0,1764657441,13149.917352379991,36365.64601479001,53285.49373824 2025-12-02,06:37:23.000,336,11134738,6045,0,1764657442,13149.92408869,27601.77284751,53285.50072536 2025-12-02,06:37:24.000,336,11134686,6084,0,1764657443,13149.90387976,28063.08201297,53285.36098296001 2025-12-02,06:37:25.000,336,11134677,6525,0,1764657444,13149.87693451999,30369.324727679996,53285.38893144001 2025-12-02,06:37:27.000,336,11134744,6084,0,1764657446,13149.79609879999,29908.13539743,53285.367970080006 2025-12-02,06:37:28.000,336,11134670,6284,0,1764657447,13149.849989279995,23450.511993990003,53285.39591856 2025-12-02,06:37:29.000,336,11134633,6525,0,1764657448,13149.769153559995,26218.063874159998,53285.42386704 2025-12-02,06:37:30.000,336,11134700,6165,0,1764657449,13149.809571419995,30369.254236380002,53285.35399584 2025-12-02,06:37:31.000,336,11134656,6005,0,1764657450,13149.82304404,31753.139437980004,53285.32604736 2025-12-02,06:37:32.000,336,11134679,6645,0,1764657451,13149.809571419995,32675.62383543,53285.35399584 2025-12-02,06:37:33.000,336,11134627,6445,0,1764657452,13149.82304404,28985.601656069994,53285.367970080006 2025-12-02,06:37:34.000,336,11134616,6005,0,1764657453,13149.77588986999,30830.605696619998,53285.39591856 2025-12-02,06:37:35.000,336,11134660,6005,0,1764657454,13149.77588986999,29446.861477619997,53285.3749572 2025-12-02,06:37:36.000,336,11134726,6005,0,1764657455,13149.71526307999,31291.86551817,53285.3749572 2025-12-02,06:37:38.000,336,11134663,6405,0,1764657457,13149.71526307999,34059.38215269,53285.31906024001 2025-12-02,06:37:39.000,336,11134754,5965,0,1764657458,13149.728735699995,29446.861477619997,53285.32604736 2025-12-02,06:37:40.000,336,11134639,6565,0,1764657459,13149.72199939,28524.341834520004,53285.35399584 2025-12-02,06:37:41.000,336,11134734,6245,0,1764657460,13149.748944629995,31291.86551817,53285.27015040001 2025-12-02,06:37:42.000,336,11134730,6165,0,1764657461,13149.728735699995,27601.815142289997,53285.33303448 2025-12-02,06:37:43.000,336,11134808,6124,0,1764657462,13149.748944629995,28063.025619930006,53285.33303448 2025-12-02,06:37:44.000,336,11134742,5925,0,1764657463,13149.72199939,27601.829240549996,53285.33303448 2025-12-02,06:37:45.000,336,11134737,7125,0,1764657464,13149.748944629995,25295.530132800006,53285.27015040001 2025-12-02,06:37:46.000,336,11134759,6445,0,1764657465,13149.75568093999,30830.556352710002,53285.36098296001 2025-12-02,06:37:47.000,336,11134655,6485,0,1764657466,13149.74220832,32675.553344130007,53285.298098880005 2025-12-02,06:37:49.000,336,11134559,6485,0,1764657468,13149.728735699995,25295.466690629997,53285.22822768 2025-12-02,06:37:50.000,336,11134672,6084,0,1764657469,13149.75568093999,33598.016594190005,53285.43784128001 2025-12-02,06:37:51.000,336,11134622,6205,0,1764657470,13149.748944629995,27601.63891404,53285.34002160001 2025-12-02,06:37:52.000,336,11134523,6485,0,1764657471,13149.748944629995,28524.264294089997,53285.31906024001 2025-12-02,06:37:53.000,336,11134674,5884,0,1764657472,13149.77588986999,29908.001463959998,53285.31207312001 2025-12-02,06:37:54.000,336,11134747,6485,0,1764657473,13149.70179046,29446.734593279994,53285.31207312001 2025-12-02,06:37:55.000,336,11134660,5925,0,1764657474,13149.69505414999,24372.897703619994,53285.347008720004 2025-12-02,06:37:56.000,336,11134659,6485,0,1764657475,13149.67484521999,25756.641922619994,53285.35399584 2025-12-02,06:37:57.000,336,11134789,6284,0,1764657476,13149.6613726,28524.278392349996,53285.34002160001 2025-12-02,06:37:58.000,336,11134716,6245,0,1764657477,13149.688317839995,30369.247187250003,53285.38194432 2025-12-02,06:38:00.000,336,11134773,6885,0,1764657479,13149.65463628999,28985.587557809995,53285.42386704 2025-12-02,06:38:01.000,336,11134709,6725,0,1764657480,13149.70179046,28062.969226889996,53285.33303448 2025-12-02,06:38:02.000,336,11134778,6005,0,1764657481,13149.68158153,27601.737601860004,53285.25617616 2025-12-02,06:38:03.000,336,11134697,6284,0,1764657482,13149.65463628999,27140.534173349995,53285.27713752 2025-12-02,06:38:04.000,336,11134716,5925,0,1764657483,13149.6613726,31753.090094069994,53285.31906024001 2025-12-02,06:38:05.000,336,11134654,6284,0,1764657484,13149.67484521999,28985.453624340007,53285.31906024001 2025-12-02,06:38:06.000,336,11134745,6485,0,1764657485,13149.67484521999,32675.539245869993,53285.27015040001 2025-12-02,06:38:07.000,336,11134619,6605,0,1764657486,13149.64116367,29446.68524937,53285.249189040005 2025-12-02,06:38:08.000,336,11134758,6005,0,1764657487,13149.65463628999,24373.017538829998,53285.27713752 2025-12-02,06:38:09.000,336,11134628,6045,0,1764657488,13149.647899979995,28524.22904844,53285.24220192001 2025-12-02,06:38:11.000,336,11134580,6084,0,1764657490,13149.58053688,39133.21199322,53285.298098880005 2025-12-02,06:38:12.000,336,11134645,6525,0,1764657491,13149.64116367,31752.963209730005,53285.28412464 2025-12-02,06:38:13.000,336,11134629,6565,0,1764657492,13149.63442735999,27601.737601860004,53285.31906024001 2025-12-02,06:38:14.000,336,11134785,6485,0,1764657493,13149.64116367,28524.264294089997,53285.305086 2025-12-02,06:38:15.000,336,11134675,6565,0,1764657494,13149.627691049995,29446.82623197,53285.27015040001 2025-12-02,06:38:16.000,336,11134635,6365,0,1764657495,13149.567064259994,29446.812133710002,53285.28412464 2025-12-02,06:38:17.000,336,11134841,6245,0,1764657496,13149.647899979995,28985.474771730005,53285.27015040001 2025-12-02,06:38:18.000,336,11134638,5965,0,1764657497,13149.60074581,25756.789954349995,53285.249189040005 2025-12-02,06:38:19.000,336,11134711,6525,0,1764657498,13149.587273189994,30830.655040530008,53285.22822768 2025-12-02,06:38:20.000,336,11134770,6005,0,1764657499,13149.57380056999,31753.01255364,53285.25617616 2025-12-02,06:38:22.000,336,11134694,6205,0,1764657501,13149.60074581,29908.071955260006,53285.21425344 2025-12-02,06:38:23.000,336,11134602,6284,0,1764657502,13149.60074581,26679.260253540007,53285.2352148 2025-12-02,06:38:24.000,336,11134705,6725,0,1764657503,13149.567064259994,28062.997423409994,53285.27713752 2025-12-02,06:38:25.000,336,11134612,6124,0,1764657504,13149.61421842999,33137.06693436,53285.24220192001 2025-12-02,06:38:26.000,336,11134732,6245,0,1764657505,13149.59400949999,27140.590566390005,53285.298098880005 2025-12-02,06:38:27.000,336,11134652,5725,0,1764657506,13149.59400949999,28063.08201297,53285.32604736 2025-12-02,06:38:28.000,336,11134756,6084,0,1764657507,13149.59400949999,25756.846347390005,53285.347008720004 2025-12-02,06:38:29.000,336,11134714,5884,0,1764657508,13149.56032795,28985.608705200008,53285.22124056001 2025-12-02,06:38:30.000,336,11134657,6525,0,1764657509,13149.56032795,34059.480840510005,53285.27713752 2025-12-02,06:38:31.000,336,11134661,6405,0,1764657510,13149.58053688,31292.013549900003,53285.28412464 2025-12-02,06:38:33.000,336,11134697,6565,0,1764657512,13149.56032795,31753.153536240003,53285.24220192001 2025-12-02,06:38:34.000,336,11134664,6245,0,1764657513,13149.61421842999,31753.160585370002,53285.305086 2025-12-02,06:38:35.000,336,11134716,6165,0,1764657514,13149.56032795,34982.00753274,53285.34002160001 2025-12-02,06:38:36.000,336,11134636,5965,0,1764657515,13149.587273189994,28985.615754330007,53285.26316328 2025-12-02,06:38:37.000,336,11134700,5965,0,1764657516,13149.55359163999,28063.124307749997,53285.24220192001 2025-12-02,06:38:38.000,336,11134603,6645,0,1764657517,13149.54011902,29446.946067180004,53285.249189040005 2025-12-02,06:38:39.000,336,11134653,6365,0,1764657518,13149.53338270999,32675.736621510005,53285.38893144001 2025-12-02,06:38:40.000,336,11134696,5965,0,1764657519,13149.55359163999,28985.629852590006,53285.305086 2025-12-02,06:38:41.000,336,11134680,6205,0,1764657520,13149.567064259994,29447.00246022,53285.31207312001 2025-12-02,06:38:42.000,336,11134777,6565,0,1764657521,13149.499701159999,30369.59259462,53285.34002160001 2025-12-02,06:38:44.000,336,11134705,6645,0,1764657523,13149.506437469994,29447.037705869996,53285.27713752 2025-12-02,06:38:45.000,336,11134747,6685,0,1764657524,13149.54011902,32675.96219367,53285.27713752 2025-12-02,06:38:46.000,336,11134739,6365,0,1764657525,13149.51317377999,31292.161581630004,53285.26316328 2025-12-02,06:38:47.000,336,11134732,5965,0,1764657526,13149.526646399994,28063.328732520007,53285.25617616 2025-12-02,06:38:48.000,336,11134710,6045,0,1764657527,13149.54011902,28524.602652329995,53285.18630496 2025-12-02,06:38:49.000,336,11134734,6165,0,1764657528,13149.57380056999,30369.677184180007,53285.25617616 2025-12-02,06:38:50.000,336,11134683,6605,0,1764657529,13149.56032795,30369.74062635,53285.31207312001 2025-12-02,06:38:51.000,336,11134762,6084,0,1764657530,13149.59400949999,30369.804068519996,53285.298098880005 2025-12-02,06:38:52.000,336,11134694,6165,0,1764657531,13149.58053688,27140.893678980006,53285.31207312001 2025-12-02,06:38:53.000,336,11134694,5884,0,1764657532,13149.607482119995,29447.185737599997,53285.28412464 2025-12-02,06:38:55.000,336,11134684,6324,0,1764657534,13149.506437469994,30369.811117649995,53285.20726632 2025-12-02,06:38:56.000,336,11134642,5884,0,1764657535,13149.519910089999,30369.867510690005,53285.35399584 2025-12-02,06:38:57.000,336,11134724,6124,0,1764657536,13149.607482119995,28063.652992500007,53285.38893144001 2025-12-02,06:38:58.000,336,11134848,5925,0,1764657537,13149.61421842999,26679.929920890005,53285.29111176001 2025-12-02,06:38:59.000,336,11134696,5884,0,1764657538,13149.607482119995,28524.842322750002,53285.35399584 2025-12-02,06:39:00.000,336,11134648,6124,0,1764657539,13149.6613726,28524.933961439994,53285.298098880005 2025-12-02,06:39:01.000,336,11134557,6525,0,1764657540,13149.58053688,30369.966198509996,53285.24220192001 2025-12-02,06:39:02.000,336,11134658,6084,0,1764657541,13149.67484521999,27602.336777909994,53285.35399584 2025-12-02,06:39:03.000,336,11134718,6005,0,1764657542,13149.65463628999,25296.136357979995,53285.32604736 2025-12-02,06:39:04.000,336,11134645,6765,0,1764657543,13149.62095474,30831.275363969995,53285.38194432 2025-12-02,06:39:06.000,336,11134669,6525,0,1764657545,13149.70179046,28524.948059700007,53285.47277688 2025-12-02,06:39:07.000,336,11134659,6365,0,1764657546,13149.78262618,27602.4284166,53285.38893144001 2025-12-02,06:39:08.000,336,11134659,6565,0,1764657547,13149.75568093999,33137.41234173,53285.45181552 2025-12-02,06:39:09.000,336,11134597,6084,0,1764657548,13149.68158153,29447.347867589997,53285.45181552 2025-12-02,06:39:10.000,336,11134604,5925,0,1764657549,13149.728735699995,32676.335797559994,53285.40290568 2025-12-02,06:39:11.000,336,11134811,6445,0,1764657550,13149.688317839995,21606.085982100005,53285.45880264001 2025-12-02,06:39:12.000,336,11134672,5925,0,1764657551,13149.748944629995,34060.058869169996,53285.4448284 2025-12-02,06:39:13.000,336,11134682,5725,0,1764657552,13149.769153559995,33137.518078680005,53285.45181552 2025-12-02,06:39:14.000,336,11134782,6365,0,1764657553,13149.77588986999,30831.261265709996,53285.45181552 2025-12-02,06:39:15.000,336,11134741,6565,0,1764657554,13149.748944629995,23912.385089849995,53285.367970080006 2025-12-02,06:39:17.000,336,11134719,6284,0,1764657556,13149.76241725,28986.17968473,53285.43085416 2025-12-02,06:39:18.000,336,11134632,6205,0,1764657557,13149.789362489995,28524.933961439994,53285.514699600004 2025-12-02,06:39:19.000,336,11134779,6485,0,1764657558,13149.809571419995,30370.07898459,53285.43085416 2025-12-02,06:39:20.000,336,11134629,6725,0,1764657559,13149.84325297,25757.494867350004,53285.50072536 2025-12-02,06:39:21.000,336,11134632,6045,0,1764657560,13149.809571419995,29447.573439750005,53285.52867384001 2025-12-02,06:39:22.000,336,11134745,6405,0,1764657561,13149.76241725,32676.392190600003,53285.54264808 2025-12-02,06:39:23.000,336,11134709,6405,0,1764657562,13149.829780349995,30831.282413099994,53285.48675112001 2025-12-02,06:39:24.000,336,11134727,6445,0,1764657563,13149.78262618,27141.260233740002,53285.45181552 2025-12-02,06:39:25.000,336,11134726,5765,0,1764657564,13149.829780349995,28986.32066733,53285.45880264001 2025-12-02,06:39:26.000,336,11134764,6045,0,1764657565,13149.84325297,26679.894675239993,53285.49373824 2025-12-02,06:39:28.000,336,11134663,6605,0,1764657567,13149.89714344999,27141.246135480003,53285.48675112001 2025-12-02,06:39:29.000,336,11134669,6605,0,1764657568,13149.80283511,26218.768787160006,53285.55662232001 2025-12-02,06:39:30.000,336,11134700,6245,0,1764657569,13149.85672558999,25296.24914406,53285.50771248001 2025-12-02,06:39:31.000,336,11134545,6565,0,1764657570,13149.849989279995,28525.145435340004,53285.56360944 2025-12-02,06:39:32.000,336,11134635,6525,0,1764657571,13149.84325297,29908.981293029996,53285.64745488001 2025-12-02,06:39:33.000,336,11134782,6205,0,1764657572,13149.8634619,29447.693274959995,53285.67540336001 2025-12-02,06:39:34.000,336,11134682,6084,0,1764657573,13149.92408869,27141.408265470003,53285.584570800005 2025-12-02,06:39:35.000,336,11134605,6365,0,1764657574,13149.870198209996,25757.579456909996,53285.60553216001 2025-12-02,06:39:36.000,336,11134652,6005,0,1764657575,13149.90387976,29447.707373219993,53285.64046776 2025-12-02,06:39:37.000,336,11134705,6205,0,1764657576,13149.85672558999,27602.73152919,53285.71732608 2025-12-02,06:39:39.000,336,11134722,6005,0,1764657578,13149.87693451999,27141.43646199,53285.71732608 2025-12-02,06:39:40.000,336,11134665,6365,0,1764657579,13149.957770239991,31292.887642019996,53285.57059656 2025-12-02,06:39:41.000,336,11134623,6365,0,1764657580,13149.957770239991,28525.286417940006,53285.56360944 2025-12-02,06:39:42.000,336,11134820,6045,0,1764657581,13149.951033929996,34521.748687650004,53285.57059656 2025-12-02,06:39:43.000,336,11134705,6405,0,1764657582,13149.90387976,25296.40422492,53285.535660960006 2025-12-02,06:39:44.000,336,11134632,5965,0,1764657583,13149.910616069996,31754.076972270006,53285.67540336001 2025-12-02,06:39:45.000,336,11134668,6245,0,1764657584,13149.910616069996,28064.026596390002,53285.633480640005 2025-12-02,06:39:46.000,336,11134669,6365,0,1764657585,13149.92408869,31754.16156183,53285.73828744 2025-12-02,06:39:47.000,336,11134706,5925,0,1764657586,13149.87693451999,29447.932945380002,53285.7592488 2025-12-02,06:39:48.000,336,11134610,6284,0,1764657587,13149.910616069996,28525.251172289994,53285.752261680005 2025-12-02,06:39:50.000,336,11134721,6605,0,1764657589,13149.96450655,33137.90578083,53285.64745488001 2025-12-02,06:39:51.000,336,11134633,6645,0,1764657590,13150.011660719996,27602.816118749994,53285.66841624 2025-12-02,06:39:52.000,336,11134688,6245,0,1764657591,13150.011660719996,25757.85437298,53285.74527456001 2025-12-02,06:39:53.000,336,11134622,5805,0,1764657592,13150.045342270001,25296.56635491,53285.682390480004 2025-12-02,06:39:54.000,336,11134720,6165,0,1764657593,13150.038605959991,29909.171619540008,53285.7592488 2025-12-02,06:39:55.000,336,11134630,6245,0,1764657594,13150.085760130001,28064.160529860004,53285.73828744 2025-12-02,06:39:56.000,336,11134658,6124,0,1764657595,13150.058814889991,29447.925896250003,53285.67540336001 2025-12-02,06:39:57.000,336,11134637,6365,0,1764657596,13150.052078579996,29447.883601470006,53285.7592488 2025-12-02,06:39:58.000,336,11134664,6045,0,1764657597,13149.991451789996,32676.793991009996,53285.69636472001 2025-12-02,06:39:59.000,336,11134749,6685,0,1764657598,13150.085760130001,30370.487834130006,53285.76623592 2025-12-02,06:40:01.000,336,11134629,6525,0,1764657600,13150.092496439996,29909.164570409994,53285.850081360004 2025-12-02,06:40:02.000,336,11134776,6045,0,1764657601,13150.126177990001,27602.823167880008,53285.73130032 2025-12-02,06:40:03.000,336,11134793,6485,0,1764657602,13150.112705369997,25757.86847124,53285.801171520005 2025-12-02,06:40:04.000,336,11134680,5925,0,1764657603,13150.099232749992,32676.73759797,53285.82213288001 2025-12-02,06:40:05.000,336,11134627,6565,0,1764657604,13150.180068469992,29909.312602139995,53285.87802984 2025-12-02,06:40:06.000,336,11134751,6525,0,1764657605,13150.159859539992,27141.59154285,53285.82912 2025-12-02,06:40:07.000,336,11134619,6605,0,1764657606,13150.153123229997,29909.213914320004,53285.81514576001 2025-12-02,06:40:08.000,336,11134731,6565,0,1764657607,13150.166595850002,33599.26429019999,53285.84309424001 2025-12-02,06:40:09.000,336,11134587,6485,0,1764657608,13150.126177990001,27602.787922229996,53285.90597832 2025-12-02,06:40:10.000,336,11134682,6005,0,1764657609,13150.180068469992,29447.890650600006,53285.86405560001 2025-12-02,06:40:12.000,336,11134749,6645,0,1764657611,13150.200277399992,32676.688254060005,53285.85706848 2025-12-02,06:40:13.000,336,11134635,6765,0,1764657612,13150.126177990001,32215.43548164,53285.88501696 2025-12-02,06:40:14.000,336,11134596,5884,0,1764657613,13150.146386920002,34983.036705720006,53285.92693968 2025-12-02,06:40:15.000,336,11134703,6525,0,1764657614,13150.119441679992,28986.623779920003,53285.82912 2025-12-02,06:40:16.000,336,11134699,6365,0,1764657615,13150.173332159997,32676.645959279995,53285.78719728 2025-12-02,06:40:17.000,336,11134798,6405,0,1764657616,13150.180068469992,28525.251172289994,53285.86405560001 2025-12-02,06:40:18.000,336,11134680,6124,0,1764657617,13150.153123229997,32676.638910149995,53285.850081360004 2025-12-02,06:40:19.000,336,11134747,6565,0,1764657618,13150.186804780002,33599.1937989,53285.89200408001 2025-12-02,06:40:20.000,336,11134696,6084,0,1764657619,13150.186804780002,34060.432473060006,53285.968862400005 2025-12-02,06:40:21.000,336,11134624,6245,0,1764657620,13150.274376809997,30831.613722209993,53285.88501696 2025-12-02,06:40:23.000,336,11134649,6605,0,1764657622,13150.240695259992,30370.339802400005,53285.80815864 2025-12-02,06:40:24.000,336,11134757,6445,0,1764657623,13150.207013710002,28986.47574819,53285.919952560005 2025-12-02,06:40:25.000,336,11134615,6445,0,1764657624,13150.173332159997,26680.056805230008,53285.88501696 2025-12-02,06:40:26.000,336,11134701,6525,0,1764657625,13150.233958949997,28986.532141229996,53285.94091392001 2025-12-02,06:40:27.000,336,11134758,6084,0,1764657626,13150.267640500002,29447.693274959995,53285.97584952 2025-12-02,06:40:28.000,336,11134779,6645,0,1764657627,13150.267640500002,32676.43448538,53286.038733600006 2025-12-02,06:40:29.000,336,11134662,5965,0,1764657628,13150.314794669997,28063.89266292,53286.01078512001 2025-12-02,06:40:30.000,336,11134818,6205,0,1764657629,13150.361948839993,31292.725512029996,53286.017772240004 2025-12-02,06:40:31.000,336,11134625,6284,0,1764657630,13150.335003599997,32676.547271460004,53286.05969496001 2025-12-02,06:40:32.000,336,11134577,6725,0,1764657631,13150.308058360002,29908.812113909997,53286.01078512001 2025-12-02,06:40:34.000,336,11134706,6205,0,1764657633,13150.361948839993,27141.29547939,53285.99681088 2025-12-02,06:40:35.000,336,11134700,6245,0,1764657634,13150.436048249998,32676.378092340005,53285.98982376001 2025-12-02,06:40:36.000,336,11134694,6165,0,1764657635,13150.415839319998,32215.167614699996,53286.003798 2025-12-02,06:40:37.000,336,11134592,6245,0,1764657636,13150.368685150002,32676.385141470004,53286.04572072 2025-12-02,06:40:38.000,336,11134774,6284,0,1764657637,13150.375421459998,30831.36700266,53286.05969496001 2025-12-02,06:40:39.000,336,11134790,6245,0,1764657638,13150.496675039998,29908.798015649998,53286.06668208 2025-12-02,06:40:40.000,336,11134772,6045,0,1764657639,13150.469729799988,27602.43546573,53285.98283664001 2025-12-02,06:40:41.000,336,11134737,6565,0,1764657640,13150.436048249998,28525.018551,53285.9339268 2025-12-02,06:40:42.000,336,11134676,6205,0,1764657641,13150.429311939988,26218.733541509995,53285.92693968 2025-12-02,06:40:43.000,336,11134707,6605,0,1764657642,13150.436048249998,28524.905764919997,53285.98982376001 2025-12-02,06:40:45.000,336,11134833,6645,0,1764657644,13150.388894080003,27141.034661579994,53286.01078512001 2025-12-02,06:40:46.000,336,11134800,6165,0,1764657645,13150.415839319998,34060.072967429995,53286.12956616001 2025-12-02,06:40:47.000,336,11134768,6205,0,1764657646,13150.422575629993,25296.143407109994,53286.01078512001 2025-12-02,06:40:48.000,336,11134684,6084,0,1764657647,13150.409103010003,30831.155528760006,53286.08065632001 2025-12-02,06:40:49.000,336,11134790,6045,0,1764657648,13150.415839319998,33137.44053825,53286.09463056 2025-12-02,06:40:50.000,336,11134755,6525,0,1764657649,13150.415839319998,33137.355948690005,53286.12956616001 2025-12-02,06:40:51.000,336,11134778,6124,0,1764657650,13150.409103010003,26218.50796935,53286.15052752001 2025-12-02,06:40:52.000,336,11134670,6245,0,1764657651,13150.402366699993,28986.095095170007,53286.10161768 2025-12-02,06:40:53.000,336,11134743,6525,0,1764657652,13150.355212529998,28524.757733189996,53286.04572072 2025-12-02,06:40:54.000,336,11134701,6525,0,1764657653,13150.368685150002,28524.72953667,53286.12956616001 2025-12-02,06:40:56.000,336,11134667,6605,0,1764657655,13150.341739909993,29908.509001319995,53285.97584952 2025-12-02,06:40:57.000,336,11134694,5965,0,1764657656,13150.355212529998,32675.919898890003,53286.10161768 2025-12-02,06:40:58.000,336,11134683,6605,0,1764657657,13150.341739909993,28985.961161700005,53286.10161768 2025-12-02,06:40:59.000,336,11134623,6525,0,1764657658,13150.314794669997,34520.97328335,53286.08065632001 2025-12-02,06:41:00.000,336,11134674,6205,0,1764657659,13150.294585739997,26218.310593710004,53286.16450176 2025-12-02,06:41:01.000,336,11134780,5925,0,1764657660,13150.287849430002,28063.385125560002,53286.0736692 2025-12-02,06:41:02.000,336,11134648,5805,0,1764657661,13150.287849430002,26679.605660910005,53286.19245024 2025-12-02,06:41:03.000,336,11134679,6165,0,1764657662,13150.308058360002,32214.610733430003,53286.05270784 2025-12-02,06:41:04.000,336,11134682,6284,0,1764657663,13150.254167879997,27140.773843770003,53286.03174648001 2025-12-02,06:41:05.000,336,11134643,6685,0,1764657664,13150.267640500002,29446.854428489998,53286.003798 2025-12-02,06:41:07.000,336,11134618,5805,0,1764657666,13150.193541089997,27601.843338809995,53285.98283664001 2025-12-02,06:41:08.000,336,11134756,6245,0,1764657667,13150.186804780002,31291.928960339996,53286.10161768 2025-12-02,06:41:09.000,336,11134668,5965,0,1764657668,13150.159859539992,34059.438545729994,53286.01078512001 2025-12-02,06:41:10.000,336,11134730,6045,0,1764657669,13150.220486329992,31291.921911209996,53285.98283664001 2025-12-02,06:41:11.000,336,11134683,6605,0,1764657670,13150.166595850002,30830.626844009996,53286.05969496001 2025-12-02,06:41:12.000,336,11134682,5965,0,1764657671,13150.207013710002,29446.84737936,53286.05969496001 2025-12-02,06:41:13.000,336,11134665,6565,0,1764657672,13150.200277399992,28062.870539070005,53286.10161768 2025-12-02,06:41:14.000,336,11134685,6605,0,1764657673,13150.146386920002,27601.723503600006,53286.0736692 2025-12-02,06:41:15.000,336,11134697,6645,0,1764657674,13150.186804780002,33598.08003636,53286.02475936 2025-12-02,06:41:16.000,336,11134764,5965,0,1764657675,13150.166595850002,30830.549303580003,53286.10161768 2025-12-02,06:41:18.000,336,11134748,6124,0,1764657677,13150.233958949997,29907.909825270006,53286.02475936 2025-12-02,06:41:19.000,336,11134657,6645,0,1764657678,13150.146386920002,29907.9873657,53286.003798 2025-12-02,06:41:20.000,336,11134606,6124,0,1764657679,13150.146386920002,29446.65705285,53286.0736692 2025-12-02,06:41:21.000,336,11134686,6005,0,1764657680,13150.112705369997,29446.713445889996,53285.97584952 2025-12-02,06:41:22.000,336,11134702,6045,0,1764657681,13150.099232749992,30369.218990730005,53285.95488816 2025-12-02,06:41:23.000,336,11134674,6045,0,1764657682,13150.132914299997,29907.97326744,53286.04572072 2025-12-02,06:41:24.000,336,11134687,6365,0,1764657683,13150.092496439996,29907.81818658,53286.15052752001 2025-12-02,06:41:25.000,336,11134703,6725,0,1764657684,13150.105969060001,29446.727544149995,53286.04572072 2025-12-02,06:41:26.000,336,11134730,5925,0,1764657685,13150.085760130001,28062.856440810006,53286.017772240004 2025-12-02,06:41:27.000,336,11134601,6445,0,1764657686,13150.058814889991,29907.846383099997,53286.136553280005 2025-12-02,06:41:29.000,336,11134818,6324,0,1764657688,13150.052078579996,29446.579512419994,53286.01078512001 2025-12-02,06:41:30.000,336,11134777,6605,0,1764657689,13150.038605959991,26679.147467460003,53286.017772240004 2025-12-02,06:41:31.000,336,11134852,6084,0,1764657690,13150.004924410001,34520.47984425,53286.017772240004 2025-12-02,06:41:32.000,336,11134746,6324,0,1764657691,13150.052078579996,26217.88059678,53285.94790104 2025-12-02,06:41:33.000,336,11134703,6685,0,1764657692,13150.004924410001,30369.247187250003,53285.98283664001 2025-12-02,06:41:34.000,336,11134605,6284,0,1764657693,13149.971242859996,30830.387173590003,53286.003798 2025-12-02,06:41:35.000,336,11134678,6124,0,1764657694,13149.937561309991,28524.200851920003,53285.97584952 2025-12-02,06:41:36.000,336,11134628,6165,0,1764657695,13149.96450655,29446.68524937,53285.98982376001 2025-12-02,06:41:37.000,336,11134731,6485,0,1764657696,13149.94429762,28524.158557140006,53285.9339268 2025-12-02,06:41:38.000,336,11134729,6525,0,1764657697,13149.957770239991,26679.140418330004,53286.04572072 2025-12-02,06:41:40.000,336,11134676,6205,0,1764657699,13149.890407139996,27601.702356210008,53285.98982376001 2025-12-02,06:41:41.000,336,11134819,6525,0,1764657700,13149.87693451999,28062.891686460003,53285.96187528001 2025-12-02,06:41:42.000,336,11134621,6565,0,1764657701,13149.890407139996,29907.945070920003,53285.919952560005 2025-12-02,06:41:43.000,336,11134663,6445,0,1764657702,13149.910616069996,30369.11325378,53285.95488816 2025-12-02,06:41:44.000,336,11134732,5845,0,1764657703,13149.937561309991,28985.432476949994,53286.01078512001 2025-12-02,06:41:45.000,336,11134670,6165,0,1764657704,13149.87693451999,24834.178672559996,53286.05969496001 2025-12-02,06:41:46.000,336,11134754,6205,0,1764657705,13149.88367083,30369.27538377,53286.04572072 2025-12-02,06:41:47.000,336,11134711,6324,0,1764657706,13149.79609879999,28524.186753660004,53285.90597832 2025-12-02,06:41:48.000,336,11134596,6485,0,1764657707,13149.890407139996,23911.68722598,53285.94091392001 2025-12-02,06:41:49.000,336,11134677,6525,0,1764657708,13149.870198209996,28524.179704530005,53285.91296544001 2025-12-02,06:41:51.000,336,11134694,6005,0,1764657710,13149.87693451999,29446.798035450003,53286.01078512001 2025-12-02,06:41:52.000,336,11134701,6685,0,1764657711,13149.85672558999,29907.99441483,53285.871042720006 2025-12-02,06:41:53.000,336,11134686,5884,0,1764657712,13149.870198209996,34520.564433809996,53285.86405560001 2025-12-02,06:41:54.000,336,11134628,6245,0,1764657713,13149.849989279995,29446.755740670007,53285.87802984 2025-12-02,06:41:55.000,336,11134599,6485,0,1764657714,13149.78262618,29907.98031657,53285.850081360004 2025-12-02,06:41:56.000,336,11134655,6365,0,1764657715,13149.84325297,28985.397231299998,53285.90597832 2025-12-02,06:41:57.000,336,11134615,6565,0,1764657716,13149.84325297,24834.12932865,53285.83610712 2025-12-02,06:41:58.000,336,11134636,5884,0,1764657717,13149.81630772999,33136.75677264,53285.96187528001 2025-12-02,06:41:59.000,336,11134642,6365,0,1764657718,13149.79609879999,26217.915842429997,53285.94091392001 2025-12-02,06:42:00.000,336,11134745,6565,0,1764657719,13149.829780349995,27601.751700120003,53285.94091392001 2025-12-02,06:42:02.000,336,11134662,6165,0,1764657721,13149.80283511,30830.57045097,53285.88501696 2025-12-02,06:42:03.000,336,11134700,6165,0,1764657722,13149.829780349995,30369.197843340007,53285.82912 2025-12-02,06:42:04.000,336,11134577,6405,0,1764657723,13149.849989279995,28524.165606270006,53285.8989912 2025-12-02,06:42:05.000,336,11134677,6525,0,1764657724,13149.76241725,28524.179704530005,53285.82912 2025-12-02,06:42:06.000,336,11134663,6565,0,1764657725,13149.78262618,33598.016594190005,53285.78021016 2025-12-02,06:42:07.000,336,11134665,6324,0,1764657726,13149.73547200999,29446.635905460003,53285.90597832 2025-12-02,06:42:08.000,336,11134658,6124,0,1764657727,13149.809571419995,34981.80310797,53285.871042720006 2025-12-02,06:42:09.000,336,11134732,6084,0,1764657728,13149.79609879999,27140.421387270006,53285.80815864 2025-12-02,06:42:10.000,336,11134748,6405,0,1764657729,13149.80283511,32214.251227800007,53285.89200408001 2025-12-02,06:42:11.000,336,11134650,6045,0,1764657730,13149.73547200999,28524.257244959997,53285.850081360004 2025-12-02,06:42:13.000,336,11134592,6365,0,1764657732,13149.71526307999,32214.223031279995,53285.90597832 2025-12-02,06:42:14.000,336,11134785,6445,0,1764657733,13149.76241725,29907.923923530005,53285.82912 2025-12-02,06:42:15.000,336,11134728,6084,0,1764657734,13149.67484521999,26217.922891559996,53285.850081360004 2025-12-02,06:42:16.000,336,11134677,6525,0,1764657735,13149.69505414999,29907.96621831,53285.84309424001 2025-12-02,06:42:17.000,336,11134694,6005,0,1764657736,13149.68158153,33136.78496916,53285.850081360004 2025-12-02,06:42:18.000,336,11134649,6485,0,1764657737,13149.70179046,24372.968194920002,53285.89200408001 2025-12-02,06:42:19.000,336,11134660,5925,0,1764657738,13149.70179046,26679.302548320004,53285.87802984 2025-12-02,06:42:20.000,336,11134635,6725,0,1764657739,13149.688317839995,31291.780928609995,53285.84309424001 2025-12-02,06:42:21.000,336,11134730,6165,0,1764657740,13149.668108909995,25756.797003479995,53285.84309424001 2025-12-02,06:42:22.000,336,11134603,6485,0,1764657741,13149.68158153,30369.310629419997,53285.83610712 2025-12-02,06:42:24.000,336,11134766,6324,0,1764657743,13149.64116367,29907.923923530005,53285.80815864 2025-12-02,06:42:25.000,336,11134664,6245,0,1764657744,13149.6613726,29446.6922985,53285.752261680005 2025-12-02,06:42:26.000,336,11134557,6565,0,1764657745,13149.647899979995,25295.473739759997,53285.71033896 2025-12-02,06:42:27.000,336,11134672,5965,0,1764657746,13149.587273189994,29908.043758739994,53285.78021016 2025-12-02,06:42:28.000,336,11134786,6084,0,1764657747,13149.688317839995,30830.690286180004,53285.69636472001 2025-12-02,06:42:29.000,336,11134762,6124,0,1764657748,13149.70179046,30830.59159836,53285.72431320001 2025-12-02,06:42:30.000,336,11134724,6084,0,1764657749,13149.688317839995,28524.39822756,53285.79418440001 2025-12-02,06:42:31.000,336,11134643,6445,0,1764657750,13149.6613726,31291.837321650004,53285.83610712 2025-12-02,06:42:32.000,336,11134631,6525,0,1764657751,13149.68158153,28985.54526303,53285.850081360004 2025-12-02,06:42:33.000,336,11134750,6005,0,1764657752,13149.668108909995,34520.67017076,53285.72431320001 2025-12-02,06:42:35.000,336,11134664,6205,0,1764657754,13149.748944629995,27140.583517260005,53285.78021016 2025-12-02,06:42:36.000,336,11134668,6205,0,1764657755,13149.70179046,31291.943058599994,53285.90597832 2025-12-02,06:42:37.000,336,11134675,6365,0,1764657756,13149.80283511,27140.562369870007,53285.74527456001 2025-12-02,06:42:38.000,336,11134648,6084,0,1764657757,13149.77588986999,27140.65400856,53285.83610712 2025-12-02,06:42:39.000,336,11134681,6645,0,1764657758,13149.748944629995,30369.402268110003,53285.7592488 2025-12-02,06:42:40.000,336,11134656,6165,0,1764657759,13149.789362489995,29446.946067180004,53285.850081360004 2025-12-02,06:42:41.000,336,11134647,6965,0,1764657760,13149.81630772999,29446.882625009996,53285.80815864 2025-12-02,06:42:42.000,336,11134655,6725,0,1764657761,13149.84325297,28524.53216103,53285.74527456001 2025-12-02,06:42:43.000,336,11134588,6165,0,1764657762,13149.84325297,31292.02764816,53285.72431320001 2025-12-02,06:42:44.000,336,11134769,6725,0,1764657763,13149.81630772999,29446.924919790006,53285.82213288001 2025-12-02,06:42:46.000,336,11134727,6565,0,1764657765,13149.870198209996,27602.054812710005,53285.72431320001 2025-12-02,06:42:47.000,336,11134636,6084,0,1764657766,13149.87693451999,31753.280420580006,53285.801171520005 2025-12-02,06:42:48.000,336,11134591,6565,0,1764657767,13149.951033929996,29908.29752742,53285.86405560001 2025-12-02,06:42:49.000,336,11134643,6205,0,1764657768,13149.92408869,31753.35796101,53285.871042720006 2025-12-02,06:42:50.000,336,11134615,6565,0,1764657769,13149.94429762,31292.062893809998,53285.76623592 2025-12-02,06:42:51.000,336,11134746,5805,0,1764657770,13149.971242859996,31292.05584468,53285.76623592 2025-12-02,06:42:52.000,336,11134684,6124,0,1764657771,13149.917352379991,32214.702372119995,53285.82912 2025-12-02,06:42:53.000,336,11134680,6045,0,1764657772,13149.94429762,26679.591562650006,53285.850081360004 2025-12-02,06:42:54.000,336,11134664,5965,0,1764657773,13149.98471548,32675.919898890003,53285.84309424001 2025-12-02,06:42:55.000,336,11134622,6205,0,1764657774,13150.004924410001,33137.299555649995,53285.82213288001 2025-12-02,06:42:57.000,336,11134591,6685,0,1764657776,13150.031869649996,31292.112237719994,53285.87802984 2025-12-02,06:42:58.000,336,11134777,6565,0,1764657777,13150.004924410001,30830.929956599997,53285.850081360004 2025-12-02,06:42:59.000,336,11134731,6645,0,1764657778,13150.018397029991,30830.937005729997,53285.82213288001 2025-12-02,06:43:00.000,336,11134649,6925,0,1764657779,13150.031869649996,29447.087049780006,53285.81514576001 2025-12-02,06:43:01.000,336,11134672,6005,0,1764657780,13150.018397029991,27602.09005836,53285.89200408001 2025-12-02,06:43:02.000,336,11134649,6565,0,1764657781,13150.058814889991,28985.763786059993,53285.81514576001 2025-12-02,06:43:03.000,336,11134684,5845,0,1764657782,13150.105969060001,25295.713410180004,53285.76623592 2025-12-02,06:43:04.000,336,11134635,6685,0,1764657783,13150.045342270001,29447.129344560002,53285.8989912 2025-12-02,06:43:05.000,336,11134677,6365,0,1764657784,13150.045342270001,32676.032684970007,53285.90597832 2025-12-02,06:43:06.000,336,11134689,6405,0,1764657785,13150.079023819992,28524.623799719993,53285.97584952 2025-12-02,06:43:08.000,336,11134715,6405,0,1764657787,13150.052078579996,26218.19780763,53285.80815864 2025-12-02,06:43:09.000,336,11134745,6885,0,1764657788,13150.105969060001,32675.78596542,53285.9339268 2025-12-02,06:43:10.000,336,11134702,6124,0,1764657789,13150.132914299997,28524.482817120006,53285.94790104 2025-12-02,06:43:11.000,336,11134678,6165,0,1764657790,13150.105969060001,35443.42243515,53285.919952560005 2025-12-02,06:43:12.000,336,11134698,6124,0,1764657791,13150.139650609992,28063.356929040005,53285.99681088 2025-12-02,06:43:13.000,336,11134757,6284,0,1764657792,13150.132914299997,30369.620791139998,53285.92693968 2025-12-02,06:43:14.000,336,11134700,6084,0,1764657793,13150.126177990001,34059.762805709994,53285.95488816 2025-12-02,06:43:15.000,336,11134706,6084,0,1764657794,13150.186804780002,26218.324691970003,53285.98982376001 2025-12-02,06:43:16.000,336,11134775,6525,0,1764657795,13150.200277399992,28524.680192760003,53285.9339268 2025-12-02,06:43:17.000,336,11134695,6525,0,1764657796,13150.186804780002,28524.70134015,53285.96187528001 2025-12-02,06:43:19.000,336,11134582,5765,0,1764657798,13150.166595850002,31292.281416840007,53285.94091392001 2025-12-02,06:43:20.000,336,11134668,6485,0,1764657799,13150.220486329992,28985.820179100003,53285.90597832 2025-12-02,06:43:21.000,336,11134707,6725,0,1764657800,13150.233958949997,29447.16459021,53285.94790104 2025-12-02,06:43:22.000,336,11134720,6245,0,1764657801,13150.254167879997,29908.480804799998,53285.96187528001 2025-12-02,06:43:23.000,336,11134720,6165,0,1764657802,13150.247431570002,32675.96219367,53285.99681088 2025-12-02,06:43:24.000,336,11134600,6205,0,1764657803,13150.294585739997,31292.281416840007,53286.04572072 2025-12-02,06:43:25.000,336,11134677,6565,0,1764657804,13150.314794669997,28524.623799719993,53285.968862400005 2025-12-02,06:43:26.000,336,11134684,5725,0,1764657805,13150.328267290002,29908.396215240005,53286.0736692 2025-12-02,06:43:27.000,336,11134694,5884,0,1764657806,13150.301322049992,28063.40627295,53285.96187528001 2025-12-02,06:43:28.000,336,11134654,6245,0,1764657807,13150.361948839993,29447.249179770006,53285.95488816 2025-12-02,06:43:30.000,336,11134705,6725,0,1764657809,13150.341739909993,27602.153500529996,53286.01078512001 2025-12-02,06:43:31.000,336,11134702,6284,0,1764657810,13150.375421459998,34982.388185760006,53286.05270784 2025-12-02,06:43:32.000,336,11134593,6605,0,1764657811,13150.355212529998,29908.46670654,53286.017772240004 2025-12-02,06:43:33.000,336,11134814,6324,0,1764657812,13150.422575629993,27602.139402269997,53285.96187528001 2025-12-02,06:43:34.000,336,11134666,6124,0,1764657813,13150.415839319998,26218.423379789994,53285.99681088 2025-12-02,06:43:35.000,336,11134607,6685,0,1764657814,13150.388894080003,29447.277376290003,53285.968862400005 2025-12-02,06:43:36.000,336,11134738,6005,0,1764657815,13150.355212529998,28986.00345648,53286.0736692 2025-12-02,06:43:37.000,336,11134823,6365,0,1764657816,13150.375421459998,29447.383113239994,53286.03174648001 2025-12-02,06:43:38.000,336,11134775,6445,0,1764657817,13150.429311939988,27602.28038487,53286.12257904 2025-12-02,06:43:39.000,336,11134805,6445,0,1764657818,13150.436048249998,23912.145419430002,53286.06668208 2025-12-02,06:43:41.000,336,11134756,6045,0,1764657820,13150.429311939988,32676.145471049997,53286.03174648001 2025-12-02,06:43:42.000,336,11134699,6565,0,1764657821,13150.442784559993,31292.401252049996,53286.06668208 2025-12-02,06:43:43.000,336,11134604,6124,0,1764657822,13150.469729799988,31753.639926210002,53286.10161768 2025-12-02,06:43:44.000,336,11134717,6405,0,1764657823,13150.456257179998,33137.475783899994,53286.12257904 2025-12-02,06:43:45.000,336,11134731,6645,0,1764657824,13150.456257179998,24373.518027059996,53286.06668208 2025-12-02,06:43:46.000,336,11134767,6365,0,1764657825,13150.436048249998,25296.06586668,53286.03174648001 2025-12-02,06:43:47.000,336,11134633,6605,0,1764657826,13150.449520869988,29908.685229569994,53286.05270784 2025-12-02,06:43:48.000,336,11134753,6645,0,1764657827,13150.496675039998,35905.04881146,53285.98283664001 2025-12-02,06:43:49.000,336,11134716,6205,0,1764657828,13150.523620279993,34982.550315750006,53286.10860480001 2025-12-02,06:43:50.000,336,11134720,6165,0,1764657829,13150.510147659988,28063.681189020004,53286.10161768 2025-12-02,06:43:52.000,336,11134605,6725,0,1764657831,13150.550565519989,27602.26628661,53286.04572072 2025-12-02,06:43:53.000,336,11134603,6445,0,1764657832,13150.604455999994,27602.372023560005,53286.1435404 2025-12-02,06:43:54.000,336,11134655,6205,0,1764657833,13150.557301829998,28986.088046040008,53286.1435404 2025-12-02,06:43:55.000,336,11134652,6045,0,1764657834,13150.638137549999,31292.492890740003,53286.087643440005 2025-12-02,06:43:56.000,336,11134711,6565,0,1764657835,13150.590983379989,31753.590582300007,53286.16450176 2025-12-02,06:43:57.000,336,11134687,6365,0,1764657836,13150.624664929994,31292.3660064,53286.03174648001 2025-12-02,06:43:58.000,336,11134666,5884,0,1764657837,13150.665082789994,29908.6217874,53286.10161768 2025-12-02,06:43:59.000,336,11134696,6324,0,1764657838,13150.651610169989,28986.073947779994,53286.2134116 2025-12-02,06:44:00.000,336,11134640,6365,0,1764657839,13150.671819099989,28985.947063440006,53286.12956616001 2025-12-02,06:44:01.000,336,11134809,6525,0,1764657840,13150.685291719994,26679.732545249994,53286.17847600001 2025-12-02,06:44:03.000,336,11134782,6165,0,1764657842,13150.698764339999,24834.707357310006,53286.185463120004 2025-12-02,06:44:04.000,336,11134710,5884,0,1764657843,13150.718973269999,25757.149459980006,53286.19943736001 2025-12-02,06:44:05.000,336,11134831,6565,0,1764657844,13150.698764339999,27602.209893570005,53286.23437296 2025-12-02,06:44:06.000,336,11134731,6525,0,1764657845,13150.739182199999,29447.333769329998,53286.19943736001 2025-12-02,06:44:07.000,336,11134630,5925,0,1764657846,13150.75265481999,31753.428452310007,53286.19245024 2025-12-02,06:44:08.000,336,11134617,6445,0,1764657847,13150.77286374999,25757.156509110006,53286.22039872 2025-12-02,06:44:09.000,336,11134819,6565,0,1764657848,13150.75939113,22528.358905650006,53286.22039872 2025-12-02,06:44:10.000,336,11134688,6165,0,1764657849,13150.77286374999,29447.249179770006,53286.304244160005 2025-12-02,06:44:11.000,336,11134704,6165,0,1764657850,13150.79980899,29447.185737599997,53286.29725704001 2025-12-02,06:44:12.000,336,11134682,6084,0,1764657851,13150.81328160999,29908.480804799998,53286.26232144 2025-12-02,06:44:14.000,336,11134700,6165,0,1764657853,13150.75265481999,28063.540206420003,53286.36712824001 2025-12-02,06:44:15.000,336,11134820,5805,0,1764657854,13150.79980899,31753.534189259997,53286.26232144 2025-12-02,06:44:16.000,336,11134654,6045,0,1764657855,13150.81328160999,33137.27840826,53286.24136008 2025-12-02,06:44:17.000,336,11134679,6365,0,1764657856,13150.745918509994,29908.346871329995,53286.27629568001 2025-12-02,06:44:18.000,336,11134476,6205,0,1764657857,13150.77960006,30831.028644420003,53286.255334320005 2025-12-02,06:44:19.000,336,11134679,6645,0,1764657858,13150.73244588999,29447.199835859996,53286.31123128 2025-12-02,06:44:20.000,336,11134696,6005,0,1764657859,13150.766127439994,29447.213934119995,53286.32520552001 2025-12-02,06:44:21.000,336,11134638,6084,0,1764657860,13150.75265481999,31292.34485901,53286.22039872 2025-12-02,06:44:22.000,336,11134610,6084,0,1764657861,13150.75265481999,32214.942042540002,53286.31123128 2025-12-02,06:44:23.000,336,11134692,6124,0,1764657862,13150.745918509994,28063.42742034,53286.185463120004 2025-12-02,06:44:25.000,336,11134658,6205,0,1764657864,13150.725709579994,32214.885649500007,53286.22039872 2025-12-02,06:44:26.000,336,11134775,6485,0,1764657865,13150.725709579994,28986.066898649995,53286.255334320005 2025-12-02,06:44:27.000,336,11134698,6045,0,1764657866,13150.71223695999,27141.013514189995,53286.16450176 2025-12-02,06:44:28.000,336,11134744,6245,0,1764657867,13150.718973269999,28063.533157290003,53286.19943736001 2025-12-02,06:44:29.000,336,11134609,6645,0,1764657868,13150.73244588999,27141.034661579994,53286.27629568001 2025-12-02,06:44:30.000,336,11134734,5805,0,1764657869,13150.725709579994,30831.113233979995,53286.29026992 2025-12-02,06:44:31.000,336,11134585,6485,0,1764657870,13150.786336369994,28986.102144300006,53286.39507672001 2025-12-02,06:44:32.000,336,11134505,6365,0,1764657871,13150.75939113,27602.153500529996,53286.23437296 2025-12-02,06:44:33.000,336,11134709,6565,0,1764657872,13150.725709579994,28986.123291690004,53286.185463120004 2025-12-02,06:44:34.000,336,11134675,6565,0,1764657873,13150.718973269999,29447.263278030005,53286.32520552001 2025-12-02,06:44:36.000,336,11134660,6324,0,1764657875,13150.75939113,26679.65500482,53286.36014112 2025-12-02,06:44:37.000,336,11134647,6605,0,1764657876,13150.77286374999,29447.31967107,53286.26930856 2025-12-02,06:44:38.000,336,11134622,6005,0,1764657877,13150.739182199999,32676.067930620004,53286.26930856 2025-12-02,06:44:39.000,336,11134693,6565,0,1764657878,13150.79980899,30369.775872,53286.31821840001 2025-12-02,06:44:40.000,336,11134702,6284,0,1764657879,13150.75939113,32214.688273859996,53286.29026992 2025-12-02,06:44:41.000,336,11134659,6765,0,1764657880,13150.73244588999,22989.752660669998,53286.206424480006 2025-12-02,06:44:42.000,336,11134652,5965,0,1764657881,13150.77960006,30831.04274268,53286.26232144 2025-12-02,06:44:43.000,336,11134662,6165,0,1764657882,13150.739182199999,25295.90373669,53286.24834720001 2025-12-02,06:44:44.000,336,11134628,6245,0,1764657883,13150.745918509994,30369.74767548,53286.29725704001 2025-12-02,06:44:45.000,336,11134697,6525,0,1764657884,13150.786336369994,26679.704348729996,53286.29026992 2025-12-02,06:44:47.000,336,11134707,6725,0,1764657886,13150.745918509994,29447.080000650007,53286.304244160005 2025-12-02,06:44:48.000,336,11134728,6165,0,1764657887,13150.73244588999,25757.086017809997,53286.353154000004 2025-12-02,06:44:49.000,336,11134656,6124,0,1764657888,13150.705500649994,26218.35993762,53286.33917976 2025-12-02,06:44:50.000,336,11134713,6605,0,1764657889,13150.698764339999,28063.39217469,53286.3880896 2025-12-02,06:44:51.000,336,11134731,6605,0,1764657890,13150.725709579994,28524.595603199996,53286.33219264 2025-12-02,06:44:52.000,336,11134679,6805,0,1764657891,13150.698764339999,25756.987329990006,53286.374115360006 2025-12-02,06:44:53.000,336,11134632,6005,0,1764657892,13150.665082789994,31292.225023799998,53286.22738584001 2025-12-02,06:44:54.000,336,11134716,5965,0,1764657893,13150.685291719994,25295.776852349998,53286.32520552001 2025-12-02,06:44:55.000,336,11134724,6205,0,1764657894,13150.698764339999,29447.037705869996,53286.304244160005 2025-12-02,06:44:56.000,336,11134703,6685,0,1764657895,13150.73244588999,27602.026616190007,53286.29026992 2025-12-02,06:44:58.000,336,11134680,6124,0,1764657897,13150.745918509994,29447.15754108,53286.44398656001 2025-12-02,06:44:59.000,336,11134687,6685,0,1764657898,13150.665082789994,28524.616750589994,53286.31123128 2025-12-02,06:45:00.000,336,11134726,6124,0,1764657899,13150.685291719994,28985.791982580005,53286.34616688001 2025-12-02,06:45:01.000,336,11134625,6485,0,1764657900,13150.786336369994,27602.146451399996,53286.353154000004 2025-12-02,06:45:02.000,336,11134644,6005,0,1764657901,13150.69202802999,31753.456648830004,53286.3880896 2025-12-02,06:45:03.000,336,11134780,6005,0,1764657902,13150.745918509994,32214.64597908,53286.31123128 2025-12-02,06:45:04.000,336,11134461,6685,0,1764657903,13150.725709579994,30369.571447230002,53286.31821840001 2025-12-02,06:45:05.000,336,11134757,6525,0,1764657904,13150.698764339999,28985.86952301,53286.29026992 2025-12-02,06:45:06.000,336,11134642,5884,0,1764657905,13150.73244588999,32675.898751500004,53286.29725704001 2025-12-02,06:45:07.000,336,11134657,6485,0,1764657906,13150.725709579994,31292.069942939997,53286.33917976 2025-12-02,06:45:09.000,336,11134662,6045,0,1764657908,13150.766127439994,26679.450580050005,53286.43699944 2025-12-02,06:45:10.000,336,11134640,6324,0,1764657909,13150.698764339999,30369.60669288,53286.43001232 2025-12-02,06:45:11.000,336,11134559,6725,0,1764657910,13150.698764339999,27602.012517929994,53286.374115360006 2025-12-02,06:45:12.000,336,11134798,5884,0,1764657911,13150.671819099989,26218.162561980003,53286.33917976 2025-12-02,06:45:13.000,336,11134656,5845,0,1764657912,13150.671819099989,28063.194799050005,53286.36014112 2025-12-02,06:45:14.000,336,11134627,6485,0,1764657913,13150.644873859994,28985.728540409997,53286.36014112 2025-12-02,06:45:15.000,336,11134657,6725,0,1764657914,13150.665082789994,30830.824219650007,53286.40905096 2025-12-02,06:45:16.000,336,11134742,5965,0,1764657915,13150.671819099989,24834.509981669995,53286.48590928001 2025-12-02,06:45:17.000,336,11134642,5805,0,1764657916,13150.665082789994,31292.112237719994,53286.39507672001 2025-12-02,06:45:18.000,336,11134665,6405,0,1764657917,13150.685291719994,35443.373091240006,53286.39507672001 2025-12-02,06:45:20.000,336,11134641,6565,0,1764657919,13150.71223695999,30830.655040530008,53286.38110248 2025-12-02,06:45:21.000,336,11134667,6525,0,1764657920,13150.678555409999,30830.774875739997,53286.304244160005 2025-12-02,06:45:22.000,336,11134784,6124,0,1764657921,13150.73244588999,31753.224027539996,53286.34616688001 2025-12-02,06:45:23.000,336,11134757,6445,0,1764657922,13150.718973269999,28524.40527669,53286.36712824001 2025-12-02,06:45:24.000,336,11134739,6685,0,1764657923,13150.745918509994,30369.536201580006,53286.304244160005 2025-12-02,06:45:25.000,336,11134656,6165,0,1764657924,13150.766127439994,28985.756736929994,53286.353154000004 2025-12-02,06:45:26.000,336,11134649,6284,0,1764657925,13150.745918509994,28985.601656069994,53286.33219264 2025-12-02,06:45:27.000,336,11134739,6525,0,1764657926,13150.77286374999,30369.416366370002,53286.32520552001 2025-12-02,06:45:28.000,336,11134716,6245,0,1764657927,13150.69202802999,31291.914862079997,53286.45097368 2025-12-02,06:45:29.000,336,11134692,6165,0,1764657928,13150.698764339999,27601.920879240002,53286.36712824001 2025-12-02,06:45:31.000,336,11134635,6645,0,1764657930,13150.79980899,30830.662089660007,53286.39507672001 2025-12-02,06:45:32.000,336,11134754,5765,0,1764657931,13150.725709579994,29908.114250040002,53286.34616688001 2025-12-02,06:45:33.000,336,11134742,6045,0,1764657932,13150.77286374999,28524.341834520004,53286.4579608 2025-12-02,06:45:34.000,336,11134780,6005,0,1764657933,13150.75265481999,28524.412325819998,53286.39507672001 2025-12-02,06:45:35.000,336,11134761,6525,0,1764657934,13150.77960006,28063.039718190004,53286.45097368 2025-12-02,06:45:36.000,336,11134762,5965,0,1764657935,13150.75939113,30369.26833464,53286.4579608 2025-12-02,06:45:37.000,336,11134646,5965,0,1764657936,13150.739182199999,33598.122331139995,53286.3880896 2025-12-02,06:45:38.000,336,11134756,5925,0,1764657937,13150.77960006,33136.820214809995,53286.39507672001 2025-12-02,06:45:39.000,336,11134691,6445,0,1764657938,13150.75939113,28985.559361289997,53286.49988352 2025-12-02,06:45:40.000,336,11134544,6084,0,1764657939,13150.79307267999,28985.587557809995,53286.41603808001 2025-12-02,06:45:42.000,336,11134659,6445,0,1764657941,13150.75265481999,31291.844370780003,53286.4579608 2025-12-02,06:45:43.000,336,11134749,6565,0,1764657942,13150.79980899,30369.402268110003,53286.4579608 2025-12-02,06:45:44.000,336,11134671,6365,0,1764657943,13150.725709579994,29908.262281770003,53286.49289640001 2025-12-02,06:45:45.000,336,11134696,6084,0,1764657944,13150.77960006,31292.076992069997,53286.46494792001 2025-12-02,06:45:46.000,336,11134634,5965,0,1764657945,13150.766127439994,30830.647991399994,53286.47892216 2025-12-02,06:45:47.000,336,11134676,6284,0,1764657946,13150.73244588999,27601.850387939994,53286.51385776001 2025-12-02,06:45:48.000,336,11134669,6605,0,1764657947,13150.718973269999,31292.062893809998,53286.49988352 2025-12-02,06:45:49.000,336,11134733,6445,0,1764657948,13150.766127439994,28524.313638000007,53286.49289640001 2025-12-02,06:45:50.000,336,11134755,6765,0,1764657949,13150.81328160999,26679.373039619997,53286.41603808001 2025-12-02,06:45:51.000,336,11134634,5965,0,1764657950,13150.77960006,32214.420406920006,53286.423025200005 2025-12-02,06:45:53.000,336,11134667,6725,0,1764657952,13150.77286374999,28063.09611123,53286.40905096 2025-12-02,06:45:54.000,336,11134740,6124,0,1764657953,13150.77960006,30369.367022460006,53286.46494792001 2025-12-02,06:45:55.000,336,11134748,6324,0,1764657954,13150.745918509994,31291.851419910003,53286.520844880004 2025-12-02,06:45:56.000,336,11134778,6084,0,1764657955,13150.82001792,28985.636901720005,53286.46494792001 2025-12-02,06:45:57.000,336,11134649,6405,0,1764657956,13150.77960006,27140.611713780003,53286.49988352 2025-12-02,06:45:58.000,336,11134640,6084,0,1764657957,13150.75265481999,28985.5382139,53286.53481912001 2025-12-02,06:45:59.000,336,11134651,6565,0,1764657958,13150.69202802999,30830.655040530008,53286.43001232 2025-12-02,06:46:00.000,336,11134708,6365,0,1764657959,13150.79307267999,30830.669138790006,53286.49988352 2025-12-02,06:46:01.000,336,11134751,6525,0,1764657960,13150.75265481999,32214.399259529993,53286.46494792001 2025-12-02,06:46:02.000,336,11134686,5884,0,1764657961,13150.69202802999,24834.326704289997,53286.43699944 2025-12-02,06:46:04.000,336,11134697,6645,0,1764657963,13150.75939113,29446.868526749997,53286.49289640001 2025-12-02,06:46:05.000,336,11134664,6205,0,1764657964,13150.739182199999,25756.7547087,53286.527832 2025-12-02,06:46:06.000,336,11134563,6485,0,1764657965,13150.705500649994,31291.802076000007,53286.541806240006 2025-12-02,06:46:07.000,336,11134684,5884,0,1764657966,13150.71223695999,34059.332808780004,53286.46494792001 2025-12-02,06:46:08.000,336,11134742,6084,0,1764657967,13150.725709579994,27140.520075089997,53286.4579608 2025-12-02,06:46:09.000,336,11134778,6045,0,1764657968,13150.73244588999,27601.653012299997,53286.51385776001 2025-12-02,06:46:10.000,336,11134670,6485,0,1764657969,13150.73244588999,30830.457664889997,53286.55578048 2025-12-02,06:46:11.000,336,11134741,6525,0,1764657970,13150.718973269999,27601.716454470006,53286.48590928001 2025-12-02,06:46:12.000,336,11134673,6405,0,1764657971,13150.678555409999,26217.944038949994,53286.43001232 2025-12-02,06:46:13.000,336,11134651,6365,0,1764657972,13150.678555409999,28062.983325149995,53286.53481912001 2025-12-02,06:46:15.000,336,11134711,6965,0,1764657974,13150.69202802999,31752.892718429997,53286.49289640001 2025-12-02,06:46:16.000,336,11134656,6284,0,1764657975,13150.665082789994,25295.403248460003,53286.58372896001 2025-12-02,06:46:17.000,336,11134716,5884,0,1764657976,13150.665082789994,28985.298543480007,53286.57674184 2025-12-02,06:46:18.000,336,11134658,6045,0,1764657977,13150.631401239989,27140.33679771,53286.541806240006 2025-12-02,06:46:19.000,336,11134686,6245,0,1764657978,13150.685291719994,32214.138441720002,53286.57674184 2025-12-02,06:46:20.000,336,11134660,6005,0,1764657979,13150.651610169989,27140.32974858,53286.48590928001 2025-12-02,06:46:21.000,336,11134683,6445,0,1764657980,13150.651610169989,23450.272323569996,53286.53481912001 2025-12-02,06:46:22.000,336,11134719,6525,0,1764657981,13150.624664929994,27601.47678405,53286.62565168 2025-12-02,06:46:23.000,336,11134698,6084,0,1764657982,13150.611192309989,28062.75775299,53286.47892216 2025-12-02,06:46:24.000,336,11134627,6605,0,1764657983,13150.611192309989,28524.045771060002,53286.61167744001 2025-12-02,06:46:26.000,336,11134738,6084,0,1764657985,13150.604455999994,33597.805120289995,53286.63263880001 2025-12-02,06:46:27.000,336,11134790,6124,0,1764657986,13150.537092899998,32214.01155738,53286.541806240006 2025-12-02,06:46:28.000,336,11134731,6485,0,1764657987,13150.577510759998,34520.34591078,53286.48590928001 2025-12-02,06:46:29.000,336,11134709,6485,0,1764657988,13150.570774449989,31291.477816020008,53286.62565168 2025-12-02,06:46:30.000,336,11134613,6525,0,1764657989,13150.590983379989,30368.901779880005,53286.54879336 2025-12-02,06:46:31.000,336,11134668,6124,0,1764657990,13150.557301829998,29907.782940930003,53286.62565168 2025-12-02,06:46:32.000,336,11134561,6725,0,1764657991,13150.550565519989,32214.060901289995,53286.639625920005 2025-12-02,06:46:33.000,336,11134744,5925,0,1764657992,13150.503411349993,29907.740646150007,53286.70251000001 2025-12-02,06:46:34.000,336,11134515,6565,0,1764657993,13150.476466109998,32214.082048680008,53286.58372896001 2025-12-02,06:46:35.000,336,11134687,6805,0,1764657994,13150.530356589989,28985.37608391,53286.66058728001 2025-12-02,06:46:37.000,336,11134697,6445,0,1764657996,13150.462993489993,32214.032704769998,53286.4579608 2025-12-02,06:46:38.000,336,11134804,5845,0,1764657997,13150.537092899998,31752.815178000004,53286.56975472 2025-12-02,06:46:39.000,336,11134680,6245,0,1764657998,13150.496675039998,31752.85042365,53286.58372896001 2025-12-02,06:46:40.000,336,11134685,6765,0,1764657999,13150.469729799988,29907.747695280006,53286.5977032 2025-12-02,06:46:41.000,336,11134761,6525,0,1764658000,13150.476466109998,29446.572463289995,53286.590716080005 2025-12-02,06:46:42.000,336,11134625,6565,0,1764658001,13150.462993489993,32214.01860651,53286.69552288 2025-12-02,06:46:43.000,336,11134664,5805,0,1764658002,13150.476466109998,29907.775891800004,53286.56276760001 2025-12-02,06:46:44.000,336,11134802,5965,0,1764658003,13150.476466109998,30830.40832098,53286.527832 2025-12-02,06:46:45.000,336,11134801,6725,0,1764658004,13150.469729799988,31752.829276260003,53286.53481912001 2025-12-02,06:46:46.000,336,11134652,5884,0,1764658005,13150.422575629993,30369.049811610006,53286.5977032 2025-12-02,06:46:48.000,336,11134796,6165,0,1764658007,13150.422575629993,29907.839333969998,53286.639625920005 2025-12-02,06:46:49.000,336,11134667,6445,0,1764658008,13150.415839319998,27601.406292750005,53286.53481912001 2025-12-02,06:46:50.000,336,11134648,6245,0,1764658009,13150.395630389998,30368.908829010004,53286.60469032 2025-12-02,06:46:51.000,336,11134590,6165,0,1764658010,13150.449520869988,32675.243182410006,53286.5977032 2025-12-02,06:46:52.000,336,11134725,6645,0,1764658011,13150.395630389998,27601.406292750005,53286.57674184 2025-12-02,06:46:53.000,336,11134708,6245,0,1764658012,13150.429311939988,30369.035713350007,53286.51385776001 2025-12-02,06:46:54.000,336,11134554,6284,0,1764658013,13150.442784559993,30368.929976400002,53286.64661304 2025-12-02,06:46:55.000,336,11134727,6645,0,1764658014,13150.335003599997,28523.989378020007,53286.639625920005 2025-12-02,06:46:56.000,336,11134667,6525,0,1764658015,13150.375421459998,28062.60267213,53286.56276760001 2025-12-02,06:46:57.000,336,11134685,6685,0,1764658016,13150.375421459998,28523.982328889993,53286.60469032 2025-12-02,06:46:59.000,336,11134696,6245,0,1764658018,13150.361948839993,31291.491914280006,53286.54879336 2025-12-02,06:47:00.000,336,11134776,6045,0,1764658019,13150.335003599997,28523.940034109997,53286.61866456 2025-12-02,06:47:01.000,336,11134761,6685,0,1764658020,13150.281113119992,28062.58857387,53286.56975472 2025-12-02,06:47:02.000,336,11134735,6525,0,1764658021,13150.308058360002,27601.420391010004,53286.54879336 2025-12-02,06:47:03.000,336,11134717,6365,0,1764658022,13150.308058360002,28062.687261690007,53286.60469032 2025-12-02,06:47:04.000,336,11134727,6284,0,1764658023,13150.301322049992,28985.242150439997,53286.639625920005 2025-12-02,06:47:05.000,336,11134711,6525,0,1764658024,13150.254167879997,28985.185757400002,53286.50687064 2025-12-02,06:47:06.000,336,11134684,5725,0,1764658025,13150.308058360002,27140.266306410005,53286.54879336 2025-12-02,06:47:07.000,336,11134714,6124,0,1764658026,13150.287849430002,28523.989378020007,53286.54879336 2025-12-02,06:47:08.000,336,11134621,6645,0,1764658027,13150.247431570002,31291.597651229997,53286.55578048 2025-12-02,06:47:10.000,336,11134667,6845,0,1764658029,13150.207013710002,28062.729556470003,53286.56276760001 2025-12-02,06:47:11.000,336,11134598,5965,0,1764658030,13150.233958949997,33136.58759352,53286.53481912001 2025-12-02,06:47:12.000,336,11134676,6045,0,1764658031,13150.207013710002,28524.08101671,53286.520844880004 2025-12-02,06:47:13.000,336,11134691,6645,0,1764658032,13150.227222640002,28524.038721930003,53286.61167744001 2025-12-02,06:47:14.000,336,11134698,6124,0,1764658033,13150.207013710002,32214.053852159996,53286.56975472 2025-12-02,06:47:15.000,336,11134706,6165,0,1764658034,13150.247431570002,30369.014565959995,53286.60469032 2025-12-02,06:47:16.000,336,11134738,6205,0,1764658035,13150.193541089997,32214.01155738,53286.53481912001 2025-12-02,06:47:17.000,336,11134637,6525,0,1764658036,13150.153123229997,33597.812169419994,53286.51385776001 2025-12-02,06:47:18.000,336,11134776,6005,0,1764658037,13150.200277399992,31291.604700359996,53286.51385776001 2025-12-02,06:47:19.000,336,11134752,6045,0,1764658038,13150.159859539992,26678.950091820006,53286.46494792001 2025-12-02,06:47:21.000,336,11134692,6045,0,1764658040,13150.200277399992,28523.940034109997,53286.54879336 2025-12-02,06:47:22.000,336,11134691,6525,0,1764658041,13150.220486329992,31291.55535645,53286.53481912001 2025-12-02,06:47:23.000,336,11134779,6525,0,1764658042,13150.173332159997,30830.189797950006,53286.60469032 2025-12-02,06:47:24.000,336,11134582,6005,0,1764658043,13150.200277399992,33597.79102203,53286.471935040005 2025-12-02,06:47:25.000,336,11134776,6045,0,1764658044,13150.112705369997,28985.164610010004,53286.48590928001 2025-12-02,06:47:26.000,336,11134710,5965,0,1764658045,13150.186804780002,31752.794030610006,53286.520844880004 2025-12-02,06:47:27.000,336,11134710,6084,0,1764658046,13150.159859539992,31291.534209060002,53286.57674184 2025-12-02,06:47:28.000,336,11134733,6565,0,1764658047,13150.207013710002,30830.288485769997,53286.53481912001 2025-12-02,06:47:29.000,336,11134643,6685,0,1764658048,13150.173332159997,28985.185757400002,53286.51385776001 2025-12-02,06:47:30.000,336,11134616,6245,0,1764658049,13150.193541089997,29907.761793540005,53286.527832 2025-12-02,06:47:32.000,336,11134535,6525,0,1764658051,13150.132914299997,27601.399243620006,53286.49289640001 2025-12-02,06:47:33.000,336,11134815,6405,0,1764658052,13150.132914299997,29446.53016851,53286.47892216 2025-12-02,06:47:34.000,336,11134734,6084,0,1764658053,13150.126177990001,28524.06691845,53286.56975472 2025-12-02,06:47:35.000,336,11134698,6124,0,1764658054,13150.119441679992,34059.07199097,53286.51385776001 2025-12-02,06:47:36.000,336,11134660,6084,0,1764658055,13150.099232749992,29907.705400499995,53286.55578048 2025-12-02,06:47:37.000,336,11134719,6405,0,1764658056,13150.119441679992,32213.983360860002,53286.55578048 2025-12-02,06:47:38.000,336,11134671,6645,0,1764658057,13150.079023819992,31291.498963410006,53286.47892216 2025-12-02,06:47:39.000,336,11134726,6124,0,1764658058,13150.045342270001,25295.28341325,53286.54879336 2025-12-02,06:47:40.000,336,11134709,6685,0,1764658059,13150.011660719996,30369.021615089994,53286.49988352 2025-12-02,06:47:41.000,336,11134702,5845,0,1764658060,13150.004924410001,29907.691302239997,53286.527832 2025-12-02,06:47:43.000,336,11134720,6084,0,1764658062,13149.998188099991,24833.910805620006,53286.46494792001 2025-12-02,06:47:44.000,336,11134647,6565,0,1764658063,13149.957770239991,28523.940034109997,53286.47892216 2025-12-02,06:47:45.000,336,11134642,6045,0,1764658064,13149.957770239991,29907.571467030008,53286.471935040005 2025-12-02,06:47:46.000,336,11134699,6725,0,1764658065,13149.94429762,27140.139422070002,53286.44398656001 2025-12-02,06:47:47.000,336,11134691,6525,0,1764658066,13149.94429762,28985.002480020004,53286.4579608 2025-12-02,06:47:48.000,336,11134786,6045,0,1764658067,13149.917352379991,26217.57748419,53286.527832 2025-12-02,06:47:49.000,336,11134780,6005,0,1764658068,13149.89714344999,24372.573443639994,53286.54879336 2025-12-02,06:47:50.000,336,11134675,6725,0,1764658069,13149.951033929996,30830.175699690008,53286.49289640001 2025-12-02,06:47:51.000,336,11134684,6045,0,1764658070,13149.8634619,36365.180772210006,53286.43001232 2025-12-02,06:47:52.000,336,11134608,5965,0,1764658071,13149.88367083,30368.7889938,53286.44398656001 2025-12-02,06:47:54.000,336,11134639,6805,0,1764658073,13149.84325297,31291.41437385,53286.48590928001 2025-12-02,06:47:55.000,336,11134628,6205,0,1764658074,13149.849989279995,34520.148535140004,53286.51385776001 2025-12-02,06:47:56.000,336,11134717,6605,0,1764658075,13149.8634619,30368.746699020005,53286.40206384 2025-12-02,06:47:57.000,336,11134604,6045,0,1764658076,13149.84325297,28523.8906902,53286.50687064 2025-12-02,06:47:58.000,336,11134691,6685,0,1764658077,13149.789362489995,30368.859485099994,53286.527832 2025-12-02,06:47:59.000,336,11134619,6605,0,1764658078,13149.809571419995,26678.802060090005,53286.43001232 2025-12-02,06:48:00.000,336,11134723,6525,0,1764658079,13149.81630772999,32675.15859285,53286.39507672001 2025-12-02,06:48:01.000,336,11134625,6565,0,1764658080,13149.80283511,27140.097127290006,53286.43001232 2025-12-02,06:48:02.000,336,11134714,6124,0,1764658081,13149.83651665999,32675.186789369996,53286.44398656001 2025-12-02,06:48:03.000,336,11134651,6525,0,1764658082,13149.809571419995,26217.584533319998,53286.41603808001 2025-12-02,06:48:05.000,336,11134726,6205,0,1764658084,13149.789362489995,30368.915878140004,53286.49289640001 2025-12-02,06:48:06.000,336,11134759,6565,0,1764658085,13149.77588986999,29446.325743740003,53286.43699944 2025-12-02,06:48:07.000,336,11134648,6045,0,1764658086,13149.79609879999,33597.51610596001,53286.51385776001 2025-12-02,06:48:08.000,336,11134680,6324,0,1764658087,13149.728735699995,31291.209949080003,53286.51385776001 2025-12-02,06:48:09.000,336,11134778,6005,0,1764658088,13149.748944629995,24833.748675630006,53286.527832 2025-12-02,06:48:10.000,336,11134703,6765,0,1764658089,13149.748944629995,29446.318694610003,53286.49289640001 2025-12-02,06:48:11.000,336,11134664,6045,0,1764658090,13149.68158153,27601.279408410002,53286.44398656001 2025-12-02,06:48:12.000,336,11134685,6805,0,1764658091,13149.73547200999,28523.820198899994,53286.45097368 2025-12-02,06:48:13.000,336,11134673,6605,0,1764658092,13149.668108909995,31291.315686029993,53286.33917976 2025-12-02,06:48:14.000,336,11134676,6084,0,1764658093,13149.64116367,32675.059905029993,53286.50687064 2025-12-02,06:48:16.000,336,11134740,6365,0,1764658095,13149.67484521999,30830.09111013,53286.40206384 2025-12-02,06:48:17.000,336,11134706,6124,0,1764658096,13149.63442735999,31752.610753229994,53286.471935040005 2025-12-02,06:48:18.000,336,11134546,5925,0,1764658097,13149.63442735999,32213.898771299995,53286.46494792001 2025-12-02,06:48:19.000,336,11134584,6045,0,1764658098,13149.607482119995,29446.318694610003,53286.44398656001 2025-12-02,06:48:20.000,336,11134720,6365,0,1764658099,13149.567064259994,33597.62184291,53286.46494792001 2025-12-02,06:48:21.000,336,11134681,6405,0,1764658100,13149.58053688,25756.2612696,53286.50687064 2025-12-02,06:48:22.000,336,11134763,6565,0,1764658101,13149.506437469994,28523.8906902,53286.471935040005 2025-12-02,06:48:23.000,336,11134622,6005,0,1764658102,13149.58053688,20682.466674719995,53286.471935040005 2025-12-02,06:48:24.000,336,11134737,6405,0,1764658103,13149.506437469994,28985.129364360007,53286.4579608 2025-12-02,06:48:25.000,336,11134696,6124,0,1764658104,13149.55359163999,33136.36907049001,53286.4579608 2025-12-02,06:48:27.000,336,11134662,6045,0,1764658106,13149.56032795,28523.883641070002,53286.471935040005 2025-12-02,06:48:28.000,336,11134700,6165,0,1764658107,13149.51317377999,29907.606712680004,53286.423025200005 2025-12-02,06:48:29.000,336,11134684,6165,0,1764658108,13149.53338270999,33136.48185657,53286.47892216 2025-12-02,06:48:30.000,336,11134714,6045,0,1764658109,13149.506437469994,28523.883641070002,53286.471935040005 2025-12-02,06:48:31.000,336,11134782,6084,0,1764658110,13149.49296484999,26678.921895299995,53286.36712824001 2025-12-02,06:48:32.000,336,11134814,6165,0,1764658111,13149.479492229999,32675.334821099997,53286.40905096 2025-12-02,06:48:33.000,336,11134618,6084,0,1764658112,13149.499701159999,29446.473775470004,53286.43699944 2025-12-02,06:48:34.000,336,11134706,6205,0,1764658113,13149.49296484999,28523.940034109997,53286.55578048 2025-12-02,06:48:35.000,336,11134799,6525,0,1764658114,13149.49296484999,27601.526127959994,53286.47892216 2025-12-02,06:48:36.000,336,11134691,6565,0,1764658115,13149.486228539994,32675.377115879994,53286.527832 2025-12-02,06:48:38.000,336,11134742,6165,0,1764658117,13149.526646399994,27601.406292750005,53286.47892216 2025-12-02,06:48:39.000,336,11134716,6245,0,1764658118,13149.49296484999,30369.056860740006,53286.45097368 2025-12-02,06:48:40.000,336,11134744,6405,0,1764658119,13149.49296484999,23911.433457299994,53286.3880896 2025-12-02,06:48:41.000,336,11134629,6805,0,1764658120,13149.47275591999,29907.747695280006,53286.374115360006 2025-12-02,06:48:42.000,336,11134712,5884,0,1764658121,13149.51317377999,30830.366026200005,53286.423025200005 2025-12-02,06:48:43.000,336,11134700,5805,0,1764658122,13149.479492229999,27601.63186491,53286.40905096 2025-12-02,06:48:44.000,336,11134744,6084,0,1764658123,13149.49296484999,22527.752680470003,53286.49988352 2025-12-02,06:48:45.000,336,11134649,6365,0,1764658124,13149.452546989989,32214.14549085,53286.471935040005 2025-12-02,06:48:46.000,336,11134737,6365,0,1764658125,13149.526646399994,27140.31565032,53286.49289640001 2025-12-02,06:48:47.000,336,11134715,6485,0,1764658126,13149.486228539994,31752.942062340007,53286.520844880004 2025-12-02,06:48:49.000,336,11134700,6005,0,1764658128,13149.519910089999,29907.881628749994,53286.423025200005 2025-12-02,06:48:50.000,336,11134778,6205,0,1764658129,13149.506437469994,25295.318658899996,53286.47892216 2025-12-02,06:48:51.000,336,11134658,6084,0,1764658130,13149.479492229999,31752.949111470007,53286.423025200005 2025-12-02,06:48:52.000,336,11134739,6245,0,1764658131,13149.499701159999,29446.699347629998,53286.48590928001 2025-12-02,06:48:53.000,336,11134697,6525,0,1764658132,13149.53338270999,29446.650003720002,53286.39507672001 2025-12-02,06:48:54.000,336,11134581,6445,0,1764658133,13149.51317377999,29907.952120050002,53286.4579608 2025-12-02,06:48:55.000,336,11134747,6965,0,1764658134,13149.486228539994,32675.511049349996,53286.41603808001 2025-12-02,06:48:56.000,336,11134799,6565,0,1764658135,13149.49296484999,30830.507008800007,53286.4579608 2025-12-02,06:48:57.000,336,11134728,6084,0,1764658136,13149.506437469994,31291.745682959998,53286.43001232 2025-12-02,06:48:58.000,336,11134625,6485,0,1764658137,13149.526646399994,28524.200851920003,53286.40905096 2025-12-02,06:49:00.000,336,11134656,6405,0,1764658139,13149.486228539994,28524.123311489995,53286.47892216 2025-12-02,06:49:01.000,336,11134709,6565,0,1764658140,13149.499701159999,28985.432476949994,53286.40905096 2025-12-02,06:49:02.000,336,11134731,6565,0,1764658141,13149.466019609994,30830.457664889997,53286.374115360006 2025-12-02,06:49:03.000,336,11134706,6005,0,1764658142,13149.506437469994,28985.39018217,53286.46494792001 2025-12-02,06:49:04.000,336,11134691,6685,0,1764658143,13149.526646399994,31291.689289920003,53286.3880896 2025-12-02,06:49:05.000,336,11134648,6284,0,1764658144,13149.47275591999,26679.126320070005,53286.44398656001 2025-12-02,06:49:06.000,336,11134685,6725,0,1764658145,13149.466019609994,28524.186753660004,53286.3880896 2025-12-02,06:49:07.000,336,11134751,6445,0,1764658146,13149.49296484999,28524.179704530005,53286.48590928001 2025-12-02,06:49:08.000,336,11134748,6005,0,1764658147,13149.49296484999,24834.242114730005,53286.471935040005 2025-12-02,06:49:09.000,336,11134656,6245,0,1764658148,13149.499701159999,28524.264294089997,53286.45097368 2025-12-02,06:49:11.000,336,11134796,5965,0,1764658150,13149.432338059989,29908.071955260006,53286.40206384 2025-12-02,06:49:12.000,336,11134799,6645,0,1764658151,13149.466019609994,33136.91890263,53286.471935040005 2025-12-02,06:49:13.000,336,11134810,6045,0,1764658152,13149.439074369999,30369.324727679996,53286.520844880004 2025-12-02,06:49:14.000,336,11134734,6205,0,1764658153,13149.385183889994,31291.837321650004,53286.471935040005 2025-12-02,06:49:15.000,336,11134772,6324,0,1764658154,13149.459283299999,32675.581540650004,53286.40905096 2025-12-02,06:49:16.000,336,11134700,6005,0,1764658155,13149.459283299999,29908.064906130006,53286.49289640001 2025-12-02,06:49:17.000,336,11134760,5925,0,1764658156,13149.398656509999,32214.392210399994,53286.471935040005 2025-12-02,06:49:18.000,336,11134693,6565,0,1764658157,13149.425601749994,28524.355932780003,53286.39507672001 2025-12-02,06:49:19.000,336,11134721,6485,0,1764658158,13149.425601749994,35904.477831929995,53286.471935040005 2025-12-02,06:49:20.000,336,11134755,6565,0,1764658159,13149.391920199989,29446.882625009996,53286.49289640001 2025-12-02,06:49:22.000,336,11134675,6445,0,1764658161,13149.391920199989,31291.87961643,53286.47892216 2025-12-02,06:49:23.000,336,11134810,6205,0,1764658162,13149.405392819994,27601.822191419997,53286.47892216 2025-12-02,06:49:24.000,336,11134668,6284,0,1764658163,13149.418865439999,28063.208897310004,53286.4579608 2025-12-02,06:49:25.000,336,11134824,6205,0,1764658164,13149.398656509999,28985.6791965,53286.53481912001 2025-12-02,06:49:26.000,336,11134680,6045,0,1764658165,13149.391920199989,32214.512045609998,53286.520844880004 2025-12-02,06:49:27.000,336,11134715,6445,0,1764658166,13149.479492229999,28524.440522339995,53286.50687064 2025-12-02,06:49:28.000,336,11134736,5965,0,1764658167,13149.398656509999,28985.594606939994,53286.45097368 2025-12-02,06:49:29.000,336,11134731,6725,0,1764658168,13149.459283299999,28985.777884320007,53286.4579608 2025-12-02,06:49:30.000,336,11134696,6124,0,1764658169,13149.49296484999,30369.409317240003,53286.527832 2025-12-02,06:49:31.000,336,11134673,6725,0,1764658170,13149.479492229999,30369.529152450006,53286.41603808001 2025-12-02,06:49:33.000,336,11134788,6405,0,1764658172,13149.466019609994,29908.332773069997,53286.47892216 2025-12-02,06:49:34.000,336,11134839,6405,0,1764658173,13149.418865439999,27140.752696380005,53286.527832 2025-12-02,06:49:35.000,336,11134628,6124,0,1764658174,13149.47275591999,31753.287469710005,53286.61167744001 2025-12-02,06:49:36.000,336,11134716,6245,0,1764658175,13149.526646399994,33137.144474789995,53286.56276760001 2025-12-02,06:49:37.000,336,11134789,6485,0,1764658176,13149.47275591999,32214.688273859996,53286.527832 2025-12-02,06:49:38.000,336,11134778,6045,0,1764658177,13149.499701159999,33598.42544373,53286.41603808001 2025-12-02,06:49:39.000,336,11134653,6725,0,1764658178,13149.466019609994,26679.457629180004,53286.46494792001 2025-12-02,06:49:40.000,336,11134785,6565,0,1764658179,13149.51317377999,25295.727508440003,53286.61167744001 2025-12-02,06:49:41.000,336,11134714,6245,0,1764658180,13149.486228539994,29446.99541109,53286.45097368 2025-12-02,06:49:42.000,336,11134776,5965,0,1764658181,13149.49296484999,28985.86952301,53286.520844880004 2025-12-02,06:49:44.000,336,11134763,6445,0,1764658183,13149.49296484999,33137.06693436,53286.54879336 2025-12-02,06:49:45.000,336,11134826,6284,0,1764658184,13149.499701159999,29447.108197170004,53286.46494792001 2025-12-02,06:49:46.000,336,11134751,6525,0,1764658185,13149.51317377999,28985.83427736,53286.49988352 2025-12-02,06:49:47.000,336,11134874,6005,0,1764658186,13149.51317377999,28524.750684059996,53286.49988352 2025-12-02,06:49:48.000,336,11134817,6565,0,1764658187,13149.499701159999,28524.659045370005,53286.50687064 2025-12-02,06:49:49.000,336,11134717,6525,0,1764658188,13149.486228539994,32214.695322989995,53286.49988352 2025-12-02,06:49:50.000,336,11134734,6084,0,1764658189,13149.54011902,30369.75472461,53286.55578048 2025-12-02,06:49:51.000,336,11134756,5965,0,1764658190,13149.54011902,26679.64795569,53286.471935040005 2025-12-02,06:49:52.000,336,11134721,6605,0,1764658191,13149.567064259994,29447.13639369,53286.53481912001 2025-12-02,06:49:53.000,336,11134617,6645,0,1764658192,13149.546855329994,29908.45260828,53286.57674184 2025-12-02,06:49:55.000,336,11134787,6565,0,1764658194,13149.54011902,29908.431460890002,53286.56276760001 2025-12-02,06:49:56.000,336,11134712,6205,0,1764658195,13149.587273189994,30369.74062635,53286.53481912001 2025-12-02,06:49:57.000,336,11134696,6205,0,1764658196,13149.56032795,30369.677184180007,53286.56975472 2025-12-02,06:49:58.000,336,11134869,6925,0,1764658197,13149.526646399994,34982.3035962,53286.56276760001 2025-12-02,06:49:59.000,336,11134734,6284,0,1764658198,13149.519910089999,29447.178688469998,53286.541806240006 2025-12-02,06:50:00.000,336,11134712,6165,0,1764658199,13149.587273189994,30830.88061269,53286.58372896001 2025-12-02,06:50:01.000,336,11134765,6525,0,1764658200,13149.58053688,30369.74062635,53286.60469032 2025-12-02,06:50:02.000,336,11134715,6605,0,1764658201,13149.56032795,31292.147483370005,53286.56276760001 2025-12-02,06:50:03.000,336,11134701,6565,0,1764658202,13149.53338270999,29447.213934119995,53286.541806240006 2025-12-02,06:50:04.000,336,11134720,6284,0,1764658203,13149.506437469994,30369.59259462,53286.57674184 2025-12-02,06:50:06.000,336,11134699,6885,0,1764658205,13149.57380056999,30369.627840269997,53286.590716080005 2025-12-02,06:50:07.000,336,11134627,6365,0,1764658206,13149.56032795,33137.207916960004,53286.60469032 2025-12-02,06:50:08.000,336,11134634,6284,0,1764658207,13149.56032795,28063.286437739996,53286.50687064 2025-12-02,06:50:09.000,336,11134772,6205,0,1764658208,13149.58053688,29447.065902389993,53286.61167744001 2025-12-02,06:50:10.000,336,11134703,6885,0,1764658209,13149.56032795,31753.442550570006,53286.61167744001 2025-12-02,06:50:11.000,336,11134619,6525,0,1764658210,13149.54011902,27140.858433329995,53286.61866456 2025-12-02,06:50:12.000,336,11134736,5884,0,1764658211,13149.57380056999,27140.738598120006,53286.639625920005 2025-12-02,06:50:13.000,336,11134717,6405,0,1764658212,13149.54011902,28063.385125560002,53286.541806240006 2025-12-02,06:50:14.000,336,11134616,5965,0,1764658213,13149.53338270999,29447.058853259994,53286.61167744001 2025-12-02,06:50:15.000,336,11134713,6725,0,1764658214,13149.506437469994,28524.525111900002,53286.63263880001 2025-12-02,06:50:17.000,336,11134760,6124,0,1764658216,13149.506437469994,28063.321683389993,53286.58372896001 2025-12-02,06:50:18.000,336,11134736,6284,0,1764658217,13149.466019609994,31292.147483370005,53286.60469032 2025-12-02,06:50:19.000,336,11134766,6324,0,1764658218,13149.49296484999,29447.192786729996,53286.60469032 2025-12-02,06:50:20.000,336,11134759,6645,0,1764658219,13149.452546989989,26679.640906560002,53286.55578048 2025-12-02,06:50:21.000,336,11134680,6124,0,1764658220,13149.519910089999,26218.303544580005,53286.60469032 2025-12-02,06:50:22.000,336,11134772,6165,0,1764658221,13149.466019609994,30369.705380700005,53286.65360016001 2025-12-02,06:50:23.000,336,11134804,6005,0,1764658222,13149.54011902,29447.051804129995,53286.5977032 2025-12-02,06:50:24.000,336,11134700,5805,0,1764658223,13149.51317377999,30369.712429830004,53286.70251000001 2025-12-02,06:50:25.000,336,11134756,6284,0,1764658224,13149.466019609994,29908.45965741,53286.66058728001 2025-12-02,06:50:26.000,336,11134716,6324,0,1764658225,13149.506437469994,31753.555336649995,53286.709497120006 2025-12-02,06:50:28.000,336,11134731,6645,0,1764658227,13149.486228539994,28524.69429102,53286.65360016001 2025-12-02,06:50:29.000,336,11134761,6645,0,1764658228,13149.506437469994,28985.897719529996,53286.62565168 2025-12-02,06:50:30.000,336,11134866,6405,0,1764658229,13149.452546989989,30830.958153119995,53286.66058728001 2025-12-02,06:50:31.000,336,11134728,5845,0,1764658230,13149.526646399994,31753.48484535,53286.61167744001 2025-12-02,06:50:32.000,336,11134657,6725,0,1764658231,13149.459283299999,27602.146451399996,53286.590716080005 2025-12-02,06:50:33.000,336,11134715,6525,0,1764658232,13149.459283299999,32676.067930620004,53286.66058728001 2025-12-02,06:50:34.000,336,11134737,6365,0,1764658233,13149.479492229999,25295.854392780006,53286.72347136 2025-12-02,06:50:35.000,336,11134745,6685,0,1764658234,13149.479492229999,32676.004488449995,53286.61167744001 2025-12-02,06:50:36.000,336,11134651,6485,0,1764658235,13149.479492229999,34982.338841849996,53286.62565168 2025-12-02,06:50:37.000,336,11134668,6005,0,1764658236,13149.466019609994,27140.865482459994,53286.64661304 2025-12-02,06:50:39.000,336,11134789,6565,0,1764658238,13149.486228539994,26218.37403588,53286.590716080005 2025-12-02,06:50:40.000,336,11134689,6645,0,1764658239,13149.412129129989,26218.338790230002,53286.65360016001 2025-12-02,06:50:41.000,336,11134734,6165,0,1764658240,13149.432338059989,27140.80204029,53286.57674184 2025-12-02,06:50:42.000,336,11134668,6084,0,1764658241,13149.445810679994,29447.065902389993,53286.61866456 2025-12-02,06:50:43.000,336,11134690,6245,0,1764658242,13149.398656509999,29908.403264370005,53286.61866456 2025-12-02,06:50:44.000,336,11134712,6245,0,1764658243,13149.351502339989,29908.29047829,53286.65360016001 2025-12-02,06:50:45.000,336,11134729,6485,0,1764658244,13149.412129129989,30369.648987659995,53286.58372896001 2025-12-02,06:50:46.000,336,11134764,6045,0,1764658245,13149.385183889994,28985.883621269997,53286.72347136 2025-12-02,06:50:47.000,336,11134713,6565,0,1764658246,13149.378447579998,27140.844335069996,53286.60469032 2025-12-02,06:50:48.000,336,11134790,6245,0,1764658247,13149.391920199989,29447.108197170004,53286.60469032 2025-12-02,06:50:50.000,336,11134715,6525,0,1764658249,13149.317820789998,29908.269330900002,53286.58372896001 2025-12-02,06:50:51.000,336,11134719,6525,0,1764658250,13149.304348169993,32214.617782560003,53286.63263880001 2025-12-02,06:50:52.000,336,11134733,6405,0,1764658251,13149.324557099993,27601.970223149998,53286.60469032 2025-12-02,06:50:53.000,336,11134737,6725,0,1764658252,13149.263930309993,28063.300535999995,53286.62565168 2025-12-02,06:50:54.000,336,11134621,6645,0,1764658253,13149.270666619988,30369.522103320007,53286.61866456 2025-12-02,06:50:55.000,336,11134689,6525,0,1764658254,13149.223512449993,29908.396215240005,53286.6675744 2025-12-02,06:50:56.000,336,11134741,6605,0,1764658255,13149.290875549988,33137.1233274,53286.5977032 2025-12-02,06:50:57.000,336,11134660,6284,0,1764658256,13149.230248759988,29908.31162568,53286.6675744 2025-12-02,06:50:58.000,336,11134724,5965,0,1764658257,13149.230248759988,33598.39724721,53286.57674184 2025-12-02,06:50:59.000,336,11134659,6565,0,1764658258,13149.189830900003,33598.31970678001,53286.54879336 2025-12-02,06:51:01.000,336,11134788,5965,0,1764658260,13149.189830900003,24373.207865339995,53286.66058728001 2025-12-02,06:51:02.000,336,11134646,6124,0,1764658261,13149.176358279998,28524.511013640004,53286.48590928001 2025-12-02,06:51:03.000,336,11134722,6205,0,1764658262,13149.129204110002,25756.945035209996,53286.61167744001 2025-12-02,06:51:04.000,336,11134825,6725,0,1764658263,13149.189830900003,32675.743670640004,53286.55578048 2025-12-02,06:51:05.000,336,11134625,6645,0,1764658264,13149.149413040002,29447.023607609997,53286.61167744001 2025-12-02,06:51:06.000,336,11134654,5925,0,1764658265,13149.088786250002,28524.454620599994,53286.58372896001 2025-12-02,06:51:07.000,336,11134710,6245,0,1764658266,13149.108995180002,28524.56740668,53286.49289640001 2025-12-02,06:51:08.000,336,11134754,6045,0,1764658267,13149.108995180002,28985.84837562,53286.54879336 2025-12-02,06:51:09.000,336,11134729,6525,0,1764658268,13149.082049939992,31753.280420580006,53286.56276760001 2025-12-02,06:51:10.000,336,11134661,6525,0,1764658269,13149.028159460002,28985.67214737,53286.527832 2025-12-02,06:51:12.000,336,11134607,6565,0,1764658271,13149.102258869993,28524.440522339995,53286.45097368 2025-12-02,06:51:13.000,336,11134677,6365,0,1764658272,13149.075313629997,34982.11326969,53286.56975472 2025-12-02,06:51:14.000,336,11134720,5884,0,1764658273,13149.014686839997,28524.440522339995,53286.541806240006 2025-12-02,06:51:15.000,336,11134674,6284,0,1764658274,13149.075313629997,28524.489866250005,53286.48590928001 2025-12-02,06:51:16.000,336,11134686,6045,0,1764658275,13149.048368390002,30369.465710279997,53286.45097368 2025-12-02,06:51:17.000,336,11134683,6405,0,1764658276,13149.041632079992,30369.465710279997,53286.48590928001 2025-12-02,06:51:18.000,336,11134718,5845,0,1764658277,13149.048368390002,24373.073931870007,53286.50687064 2025-12-02,06:51:19.000,336,11134763,6485,0,1764658278,13149.028159460002,35904.534224970004,53286.44398656001 2025-12-02,06:51:20.000,336,11134739,6565,0,1764658279,13148.960796359992,27140.597615520004,53286.49988352 2025-12-02,06:51:21.000,336,11134793,6525,0,1764658280,13148.974268979997,27601.95612489,53286.49988352 2025-12-02,06:51:23.000,336,11134870,6124,0,1764658282,13149.021423149992,33137.09513088,53286.47892216 2025-12-02,06:51:24.000,336,11134683,6565,0,1764658283,13149.007950530002,28985.665098240002,53286.43001232 2025-12-02,06:51:25.000,336,11134634,6205,0,1764658284,13149.021423149992,29908.163593949997,53286.49988352 2025-12-02,06:51:26.000,336,11134757,6485,0,1764658285,13149.034895769997,33137.08808175,53286.44398656001 2025-12-02,06:51:27.000,336,11134648,5925,0,1764658286,13149.014686839997,28063.222995570002,53286.471935040005 2025-12-02,06:51:28.000,336,11134697,6605,0,1764658287,13148.974268979997,29446.903772399994,53286.520844880004 2025-12-02,06:51:29.000,336,11134679,6645,0,1764658288,13148.994477909997,32675.694326729994,53286.44398656001 2025-12-02,06:51:30.000,336,11134664,6245,0,1764658289,13148.981005289992,25295.523083670007,53286.53481912001 2025-12-02,06:51:31.000,336,11134688,6245,0,1764658290,13148.947323740002,28985.70739302,53286.49988352 2025-12-02,06:51:32.000,336,11134774,5805,0,1764658291,13149.014686839997,31291.985353380005,53286.520844880004 2025-12-02,06:51:34.000,336,11134700,6205,0,1764658293,13148.927114810002,29446.99541109,53286.48590928001 2025-12-02,06:51:35.000,336,11134792,6084,0,1764658294,13148.940587429992,27601.9349775,53286.46494792001 2025-12-02,06:51:36.000,336,11134717,6645,0,1764658295,13148.900169569992,30369.44456289,53286.541806240006 2025-12-02,06:51:37.000,336,11134541,6324,0,1764658296,13148.933851119997,30830.718482700002,53286.49988352 2025-12-02,06:51:38.000,336,11134616,5925,0,1764658297,13148.920378499992,25756.945035209996,53286.49988352 2025-12-02,06:51:39.000,336,11134746,5925,0,1764658298,13148.967532670002,30369.374071590006,53286.45097368 2025-12-02,06:51:40.000,336,11134647,6685,0,1764658299,13148.954060049997,28524.482817120006,53286.47892216 2025-12-02,06:51:41.000,336,11134675,6525,0,1764658300,13148.974268979997,28985.714442149998,53286.423025200005 2025-12-02,06:51:42.000,336,11134766,6045,0,1764658301,13148.933851119997,36826.9904259,53286.471935040005 2025-12-02,06:51:43.000,336,11134694,6165,0,1764658302,13148.886696950001,28524.525111900002,53286.50687064 2025-12-02,06:51:45.000,336,11134604,6485,0,1764658304,13148.879960639992,27601.871535330007,53286.51385776001 2025-12-02,06:51:46.000,336,11134723,6725,0,1764658305,13148.913642189997,25756.860445650003,53286.54879336 2025-12-02,06:51:47.000,336,11134681,6525,0,1764658306,13148.879960639992,29908.248183510004,53286.43001232 2025-12-02,06:51:48.000,336,11134677,6565,0,1764658307,13148.819333849991,28063.222995570002,53286.471935040005 2025-12-02,06:51:49.000,336,11134725,6605,0,1764658308,13148.873224329996,31292.006500770003,53286.46494792001 2025-12-02,06:51:50.000,336,11134675,6445,0,1764658309,13148.826070160001,24373.193767079996,53286.50687064 2025-12-02,06:51:51.000,336,11134664,6245,0,1764658310,13148.799124919991,28063.279388609997,53286.45097368 2025-12-02,06:51:52.000,336,11134721,6525,0,1764658311,13148.839542779991,26679.408285269994,53286.423025200005 2025-12-02,06:51:53.000,336,11134715,6565,0,1764658312,13148.927114810002,28063.152504269994,53286.43699944 2025-12-02,06:51:54.000,336,11134628,5965,0,1764658313,13148.873224329996,31753.266322320007,53286.423025200005 2025-12-02,06:51:56.000,336,11134689,6565,0,1764658315,13148.826070160001,30369.458661149998,53286.44398656001 2025-12-02,06:51:57.000,336,11134727,6324,0,1764658316,13148.819333849991,34059.762805709994,53286.46494792001 2025-12-02,06:51:58.000,336,11134792,6124,0,1764658317,13148.826070160001,29447.044754999995,53286.39507672001 2025-12-02,06:51:59.000,336,11134787,6565,0,1764658318,13148.853015399996,28063.286437739996,53286.36712824001 2025-12-02,06:52:00.000,336,11134739,6525,0,1764658319,13148.873224329996,29447.101148040005,53286.31821840001 2025-12-02,06:52:01.000,336,11134596,5965,0,1764658320,13148.826070160001,23911.912798139994,53286.40206384 2025-12-02,06:52:02.000,336,11134733,6365,0,1764658321,13148.826070160001,28524.447571469995,53286.46494792001 2025-12-02,06:52:03.000,336,11134618,6124,0,1764658322,13148.826070160001,26679.422383530007,53286.39507672001 2025-12-02,06:52:04.000,336,11134726,5965,0,1764658323,13148.819333849991,30830.810121389994,53286.46494792001 2025-12-02,06:52:05.000,336,11134737,6525,0,1764658324,13148.792388609996,28985.735589539996,53286.32520552001 2025-12-02,06:52:07.000,336,11134705,6765,0,1764658326,13148.859751709992,29908.339822199996,53286.353154000004 2025-12-02,06:52:08.000,336,11134704,6084,0,1764658327,13148.886696950001,30830.788973999996,53286.36014112 2025-12-02,06:52:09.000,336,11134578,6124,0,1764658328,13148.873224329996,30830.669138790006,53286.36014112 2025-12-02,06:52:10.000,336,11134719,6845,0,1764658329,13148.906905880001,27601.94907576,53286.33219264 2025-12-02,06:52:11.000,336,11134734,6084,0,1764658330,13148.826070160001,31291.999451640004,53286.36014112 2025-12-02,06:52:12.000,336,11134769,6565,0,1764658331,13148.900169569992,29908.248183510004,53286.33917976 2025-12-02,06:52:13.000,336,11134613,6445,0,1764658332,13148.906905880001,27601.899731850004,53286.45097368 2025-12-02,06:52:14.000,336,11134733,6605,0,1764658333,13148.859751709992,32214.596635170004,53286.304244160005 2025-12-02,06:52:15.000,336,11134699,6605,0,1764658334,13148.886696950001,34982.12031882,53286.423025200005 2025-12-02,06:52:16.000,336,11134682,6124,0,1764658335,13148.906905880001,29908.234085250006,53286.38110248 2025-12-02,06:52:18.000,336,11134708,5965,0,1764658337,13148.866488020001,33137.024639580006,53286.40905096 2025-12-02,06:52:19.000,336,11134700,6124,0,1764658338,13148.906905880001,26218.226004149998,53286.44398656001 2025-12-02,06:52:20.000,336,11134673,6485,0,1764658339,13148.879960639992,31753.315666230003,53286.33917976 2025-12-02,06:52:21.000,336,11134463,6205,0,1764658340,13148.900169569992,34059.642970500005,53286.38110248 2025-12-02,06:52:22.000,336,11134696,6084,0,1764658341,13148.927114810002,29446.9742637,53286.41603808001 2025-12-02,06:52:23.000,336,11134661,6525,0,1764658342,13148.947323740002,31753.315666230003,53286.31123128 2025-12-02,06:52:24.000,336,11134639,6485,0,1764658343,13148.940587429992,25295.58652584,53286.39507672001 2025-12-02,06:52:25.000,336,11134721,6605,0,1764658344,13148.940587429992,28524.56035755,53286.40206384 2025-12-02,06:52:26.000,336,11134726,5965,0,1764658345,13148.906905880001,30830.711433570003,53286.36014112 2025-12-02,06:52:27.000,336,11134725,6565,0,1764658346,13148.940587429992,27601.95612489,53286.36014112 2025-12-02,06:52:29.000,336,11134495,6605,0,1764658348,13148.879960639992,27601.899731850004,53286.43001232 2025-12-02,06:52:30.000,336,11134688,6205,0,1764658349,13148.913642189997,27601.913830110003,53286.374115360006 2025-12-02,06:52:31.000,336,11134528,6165,0,1764658350,13148.940587429992,31753.308617100003,53286.374115360006 2025-12-02,06:52:32.000,336,11134559,6765,0,1764658351,13148.947323740002,29447.037705869996,53286.31123128 2025-12-02,06:52:33.000,336,11134646,6045,0,1764658352,13148.927114810002,26679.49992396,53286.423025200005 2025-12-02,06:52:34.000,336,11134697,6445,0,1764658353,13149.001214219992,28524.468718860007,53286.31821840001 2025-12-02,06:52:35.000,336,11134722,6124,0,1764658354,13148.974268979997,28524.440522339995,53286.374115360006 2025-12-02,06:52:36.000,336,11134588,6084,0,1764658355,13148.960796359992,30369.515054190008,53286.374115360006 2025-12-02,06:52:37.000,336,11134635,6445,0,1764658356,13148.967532670002,29446.9742637,53286.33219264 2025-12-02,06:52:38.000,336,11134508,6485,0,1764658357,13148.981005289992,29446.953116310004,53286.38110248 2025-12-02,06:52:40.000,336,11134583,6725,0,1764658359,13148.920378499992,33137.045786970004,53286.36712824001 2025-12-02,06:52:41.000,336,11134662,6205,0,1764658360,13148.954060049997,31753.259273190008,53286.32520552001 2025-12-02,06:52:42.000,336,11134650,6084,0,1764658361,13148.960796359992,31753.209929279998,53286.40905096 2025-12-02,06:52:43.000,336,11134762,6165,0,1764658362,13148.974268979997,31753.266322320007,53286.36014112 2025-12-02,06:52:44.000,336,11134600,6245,0,1764658363,13148.967532670002,29446.960165440003,53286.33219264 2025-12-02,06:52:45.000,336,11134672,6324,0,1764658364,13148.906905880001,27140.682205079996,53286.39507672001 2025-12-02,06:52:46.000,336,11134700,6205,0,1764658365,13148.900169569992,28063.131356879996,53286.36712824001 2025-12-02,06:52:47.000,336,11134625,6405,0,1764658366,13148.933851119997,30369.472759409997,53286.24136008 2025-12-02,06:52:48.000,336,11134647,6565,0,1764658367,13148.967532670002,28063.166602530007,53286.40206384 2025-12-02,06:52:49.000,336,11134600,6124,0,1764658368,13148.940587429992,28063.201848180004,53286.33219264 2025-12-02,06:52:51.000,336,11134752,6045,0,1764658370,13148.893433259997,33598.14347852999,53286.33917976 2025-12-02,06:52:52.000,336,11134633,6885,0,1764658371,13148.947323740002,30830.58454923,53286.304244160005 2025-12-02,06:52:53.000,336,11134628,5884,0,1764658372,13148.927114810002,25756.804052609994,53286.36712824001 2025-12-02,06:52:54.000,336,11134803,6605,0,1764658373,13148.927114810002,31753.047799289998,53286.32520552001 2025-12-02,06:52:55.000,336,11134633,6805,0,1764658374,13148.893433259997,32214.406308660007,53286.39507672001 2025-12-02,06:52:56.000,336,11134685,6885,0,1764658375,13148.886696950001,28524.327736260006,53286.34616688001 2025-12-02,06:52:57.000,336,11134655,6765,0,1764658376,13148.913642189997,28063.10316036,53286.39507672001 2025-12-02,06:52:58.000,336,11134683,6365,0,1764658377,13148.913642189997,28985.594606939994,53286.27629568001 2025-12-02,06:52:59.000,336,11134702,6124,0,1764658378,13148.920378499992,27140.569419000007,53286.29725704001 2025-12-02,06:53:00.000,336,11134741,6685,0,1764658379,13148.893433259997,34059.438545729994,53286.32520552001 2025-12-02,06:53:02.000,336,11134544,6445,0,1764658381,13148.900169569992,25295.516034540007,53286.353154000004 2025-12-02,06:53:03.000,336,11134803,6565,0,1764658382,13148.913642189997,29908.14949569,53286.304244160005 2025-12-02,06:53:04.000,336,11134740,5805,0,1764658383,13148.846279090001,27140.583517260005,53286.33917976 2025-12-02,06:53:05.000,336,11134727,6605,0,1764658384,13148.853015399996,33136.9118535,53286.255334320005 2025-12-02,06:53:06.000,336,11134627,6645,0,1764658385,13148.879960639992,24834.270311250002,53286.26232144 2025-12-02,06:53:07.000,336,11134678,6165,0,1764658386,13148.913642189997,28985.510017380002,53286.23437296 2025-12-02,06:53:08.000,336,11134694,6405,0,1764658387,13148.846279090001,34059.36805443,53286.22738584001 2025-12-02,06:53:09.000,336,11134736,6124,0,1764658388,13148.879960639992,28524.306588870008,53286.27629568001 2025-12-02,06:53:10.000,336,11134711,6565,0,1764658389,13148.853015399996,29908.29752742,53286.2134116 2025-12-02,06:53:11.000,336,11134682,5965,0,1764658390,13148.859751709992,28524.250195829998,53286.353154000004 2025-12-02,06:53:13.000,336,11134711,6645,0,1764658392,13148.819333849991,31291.696339050002,53286.26930856 2025-12-02,06:53:14.000,336,11134717,6525,0,1764658393,13148.846279090001,31291.752732089997,53286.29026992 2025-12-02,06:53:15.000,336,11134661,6445,0,1764658394,13148.879960639992,27140.527124219996,53286.26930856 2025-12-02,06:53:16.000,336,11134736,6084,0,1764658395,13148.906905880001,29446.720495019996,53286.31821840001 2025-12-02,06:53:17.000,336,11134774,5884,0,1764658396,13148.893433259997,24834.164574299997,53286.17847600001 2025-12-02,06:53:18.000,336,11134743,6445,0,1764658397,13148.866488020001,31753.083044939995,53286.2832828 2025-12-02,06:53:19.000,336,11134765,6685,0,1764658398,13148.846279090001,27140.62581204,53286.34616688001 2025-12-02,06:53:20.000,336,11134652,6284,0,1764658399,13148.920378499992,34981.85245188,53286.31821840001 2025-12-02,06:53:21.000,336,11134706,6045,0,1764658400,13148.873224329996,31752.998455380002,53286.22738584001 2025-12-02,06:53:22.000,336,11134553,6485,0,1764658401,13148.873224329996,32675.546295000007,53286.26232144 2025-12-02,06:53:24.000,336,11134679,6525,0,1764658403,13148.853015399996,27140.442534660004,53286.33917976 2025-12-02,06:53:25.000,336,11134675,6725,0,1764658404,13148.832806469996,28524.144458880008,53286.255334320005 2025-12-02,06:53:26.000,336,11134733,6605,0,1764658405,13148.879960639992,28063.004472540008,53286.31123128 2025-12-02,06:53:27.000,336,11134619,6565,0,1764658406,13148.846279090001,29907.952120050002,53286.29026992 2025-12-02,06:53:28.000,336,11134544,6084,0,1764658407,13148.839542779991,28985.425427819995,53286.23437296 2025-12-02,06:53:29.000,336,11134445,6645,0,1764658408,13148.920378499992,30830.4365175,53286.29026992 2025-12-02,06:53:30.000,336,11134442,6245,0,1764658409,13148.947323740002,32675.440558050002,53286.32520552001 2025-12-02,06:53:31.000,336,11134565,6525,0,1764658410,13148.920378499992,33597.98839767001,53286.255334320005 2025-12-02,06:53:32.000,336,11134682,6324,0,1764658411,13148.920378499992,26679.119270940006,53286.24834720001 2025-12-02,06:53:33.000,336,11134714,6045,0,1764658412,13148.940587429992,36365.455688279995,53286.31123128 2025-12-02,06:53:35.000,336,11134745,6725,0,1764658414,13148.933851119997,30830.373075330004,53286.29725704001 2025-12-02,06:53:36.000,336,11134562,6124,0,1764658415,13148.967532670002,30830.358977070005,53286.353154000004 2025-12-02,06:53:37.000,336,11134686,6205,0,1764658416,13149.007950530002,32214.01155738,53286.353154000004 2025-12-02,06:53:38.000,336,11134734,6045,0,1764658417,13148.974268979997,28985.347887390002,53286.31821840001 2025-12-02,06:53:39.000,336,11134660,5805,0,1764658418,13149.028159460002,27140.30860119,53286.2832828 2025-12-02,06:53:40.000,336,11134576,6245,0,1764658419,13148.960796359992,32214.14549085,53286.255334320005 2025-12-02,06:53:41.000,336,11134714,6324,0,1764658420,13148.960796359992,28524.05986932,53286.353154000004 2025-12-02,06:53:42.000,336,11134714,6324,0,1764658421,13149.007950530002,30830.4365175,53286.26232144 2025-12-02,06:53:43.000,336,11134702,6045,0,1764658422,13148.987741600002,32214.124343460004,53286.304244160005 2025-12-02,06:53:44.000,336,11134667,6645,0,1764658423,13148.974268979997,27601.547275350007,53286.2832828 2025-12-02,06:53:46.000,336,11134663,6645,0,1764658425,13148.981005289992,31752.892718429997,53286.304244160005 2025-12-02,06:53:47.000,336,11134654,6205,0,1764658426,13148.954060049997,29907.82523571,53286.23437296 2025-12-02,06:53:48.000,336,11134694,5884,0,1764658427,13148.940587429992,29907.754744410006,53286.27629568001 2025-12-02,06:53:49.000,336,11134720,5884,0,1764658428,13148.960796359992,27601.512029699996,53286.34616688001 2025-12-02,06:53:50.000,336,11134677,6845,0,1764658429,13148.940587429992,29907.881628749994,53286.304244160005 2025-12-02,06:53:51.000,336,11134650,6005,0,1764658430,13149.001214219992,33136.58759352,53286.40206384 2025-12-02,06:53:52.000,336,11134698,6045,0,1764658431,13149.041632079992,34520.310665130004,53286.36014112 2025-12-02,06:53:53.000,336,11134652,6005,0,1764658432,13149.001214219992,30369.042762480007,53286.36712824001 2025-12-02,06:53:54.000,336,11134705,6124,0,1764658433,13148.947323740002,29446.586561549993,53286.26930856 2025-12-02,06:53:55.000,336,11134705,6725,0,1764658434,13148.947323740002,30369.09915552,53286.33219264 2025-12-02,06:53:57.000,336,11134696,5925,0,1764658436,13148.940587429992,32675.32072284,53286.39507672001 2025-12-02,06:53:58.000,336,11134663,6485,0,1764658437,13148.947323740002,29907.839333969998,53286.3880896 2025-12-02,06:53:59.000,336,11134733,6485,0,1764658438,13148.947323740002,32675.377115879994,53286.2832828 2025-12-02,06:54:00.000,336,11134658,6124,0,1764658439,13148.947323740002,33597.854464200005,53286.3880896 2025-12-02,06:54:01.000,336,11134747,6645,0,1764658440,13148.933851119997,32675.348919359996,53286.40206384 2025-12-02,06:54:02.000,336,11134697,6685,0,1764658441,13148.933851119997,25295.191774560008,53286.36014112 2025-12-02,06:54:03.000,336,11134710,6084,0,1764658442,13148.940587429992,30830.26028925,53286.24834720001 2025-12-02,06:54:04.000,336,11134649,6365,0,1764658443,13148.947323740002,29446.431480690007,53286.27629568001 2025-12-02,06:54:05.000,336,11134764,6205,0,1764658444,13148.940587429992,26217.71141766,53286.33917976 2025-12-02,06:54:06.000,336,11134628,5884,0,1764658445,13148.940587429992,30830.25324012,53286.32520552001 2025-12-02,06:54:08.000,336,11134725,6565,0,1764658447,13148.879960639992,32213.983360860002,53286.31821840001 2025-12-02,06:54:09.000,336,11134639,6685,0,1764658448,13148.933851119997,29907.712449629995,53286.353154000004 2025-12-02,06:54:10.000,336,11134659,6645,0,1764658449,13148.954060049997,27601.399243620006,53286.29725704001 2025-12-02,06:54:11.000,336,11134768,6005,0,1764658450,13148.940587429992,29446.50902112,53286.39507672001 2025-12-02,06:54:12.000,336,11134663,6485,0,1764658451,13148.920378499992,27601.385145360007,53286.304244160005 2025-12-02,06:54:13.000,336,11134720,5884,0,1764658452,13148.920378499992,24833.96719866,53286.31123128 2025-12-02,06:54:14.000,336,11134738,5965,0,1764658453,13148.947323740002,26217.54223854,53286.33917976 2025-12-02,06:54:15.000,336,11134582,6205,0,1764658454,13148.927114810002,32213.912869559994,53286.353154000004 2025-12-02,06:54:16.000,336,11134684,6165,0,1764658455,13148.927114810002,30368.901779880005,53286.39507672001 2025-12-02,06:54:17.000,336,11134631,6284,0,1764658456,13148.987741600002,29907.578516160007,53286.36014112 2025-12-02,06:54:19.000,336,11134507,6605,0,1764658458,13148.981005289992,25756.374055680004,53286.3880896 2025-12-02,06:54:20.000,336,11134581,6525,0,1764658459,13148.933851119997,28523.862493680004,53286.36014112 2025-12-02,06:54:21.000,336,11134614,6045,0,1764658460,13149.028159460002,27601.223015370007,53286.29725704001 2025-12-02,06:54:22.000,336,11134781,6525,0,1764658461,13149.014686839997,27140.118274680004,53286.36014112 2025-12-02,06:54:23.000,336,11134751,6605,0,1764658462,13148.940587429992,31752.69534279,53286.32520552001 2025-12-02,06:54:24.000,336,11134772,6245,0,1764658463,13148.967532670002,23911.257229049996,53286.33917976 2025-12-02,06:54:25.000,336,11134802,6365,0,1764658464,13148.947323740002,29446.389185909997,53286.34616688001 2025-12-02,06:54:26.000,336,11134640,6245,0,1764658465,13148.974268979997,30830.175699690008,53286.304244160005 2025-12-02,06:54:27.000,336,11134676,6084,0,1764658466,13148.981005289992,31752.610753229994,53286.374115360006 2025-12-02,06:54:28.000,336,11134689,6445,0,1764658467,13149.041632079992,28523.848395420006,53286.34616688001 2025-12-02,06:54:30.000,336,11134652,6245,0,1764658469,13149.021423149992,28985.115266099994,53286.33219264 2025-12-02,06:54:31.000,336,11134655,6525,0,1764658470,13149.095522559997,31291.38617733,53286.423025200005 2025-12-02,06:54:32.000,336,11134700,6084,0,1764658471,13149.041632079992,33597.62889204,53286.44398656001 2025-12-02,06:54:33.000,336,11134709,6645,0,1764658472,13148.967532670002,28523.806100639995,53286.44398656001 2025-12-02,06:54:34.000,336,11134728,6165,0,1764658473,13148.974268979997,31752.70239192,53286.40905096 2025-12-02,06:54:35.000,336,11134733,6765,0,1764658474,13149.021423149992,31752.631900620006,53286.41603808001 2025-12-02,06:54:36.000,336,11134464,6045,0,1764658475,13149.061841009992,28985.05182393,53286.43001232 2025-12-02,06:54:37.000,336,11134625,6645,0,1764658476,13149.028159460002,27601.328752319998,53286.39507672001 2025-12-02,06:54:38.000,336,11134574,6245,0,1764658477,13149.088786250002,25295.078988480003,53286.48590928001 2025-12-02,06:54:39.000,336,11134821,6645,0,1764658478,13149.088786250002,30829.999471439995,53286.527832 2025-12-02,06:54:41.000,336,11134656,6324,0,1764658480,13149.007950530002,26217.514042020004,53286.46494792001 2025-12-02,06:54:42.000,336,11134722,6084,0,1764658481,13149.102258869993,34520.134436880006,53286.49988352 2025-12-02,06:54:43.000,336,11134641,6685,0,1764658482,13149.007950530002,34520.141486010005,53286.38110248 2025-12-02,06:54:44.000,336,11134747,6245,0,1764658483,13149.048368390002,33136.404316140004,53286.47892216 2025-12-02,06:54:45.000,336,11134702,6124,0,1764658484,13149.021423149992,25756.27536786,53286.5977032 2025-12-02,06:54:46.000,336,11134696,6165,0,1764658485,13149.034895769997,27140.040734249997,53286.45097368 2025-12-02,06:54:47.000,336,11134794,6045,0,1764658486,13149.014686839997,32675.116298070003,53286.43001232 2025-12-02,06:54:48.000,336,11134684,5925,0,1764658487,13149.028159460002,31291.449619499996,53286.527832 2025-12-02,06:54:49.000,336,11134809,6845,0,1764658488,13149.021423149992,28985.094118709996,53286.48590928001 2025-12-02,06:54:50.000,336,11134720,5845,0,1764658489,13149.014686839997,28985.016578280003,53286.423025200005 2025-12-02,06:54:52.000,336,11134748,6084,0,1764658491,13149.122467799993,30368.78194467,53286.51385776001 2025-12-02,06:54:53.000,336,11134675,6565,0,1764658492,13149.048368390002,28985.087069579997,53286.53481912001 2025-12-02,06:54:54.000,336,11134717,6324,0,1764658493,13149.061841009992,32675.186789369996,53286.49988352 2025-12-02,06:54:55.000,336,11134625,6685,0,1764658494,13149.034895769997,26678.738617919997,53286.527832 2025-12-02,06:54:56.000,336,11134777,6525,0,1764658495,13149.115731489997,29446.234105049996,53286.56975472 2025-12-02,06:54:57.000,336,11134722,5965,0,1764658496,13149.021423149992,32213.84942739,53286.55578048 2025-12-02,06:54:58.000,336,11134709,6124,0,1764658497,13149.048368390002,31291.280440379996,53286.58372896001 2025-12-02,06:54:59.000,336,11134644,5884,0,1764658498,13149.034895769997,29907.571467030008,53286.50687064 2025-12-02,06:55:00.000,336,11134708,6205,0,1764658499,13149.048368390002,27601.237113630006,53286.48590928001 2025-12-02,06:55:01.000,336,11134709,6765,0,1764658500,13149.068577320002,25294.881612840007,53286.58372896001 2025-12-02,06:55:03.000,336,11134654,6045,0,1764658502,13149.007950530002,26678.70337227,53286.49988352 2025-12-02,06:55:04.000,336,11134628,6324,0,1764658503,13149.068577320002,26217.5563368,53286.47892216 2025-12-02,06:55:05.000,336,11134614,6445,0,1764658504,13149.028159460002,33597.55840074,53286.53481912001 2025-12-02,06:55:06.000,336,11134798,6165,0,1764658505,13149.041632079992,27601.194818849995,53286.590716080005 2025-12-02,06:55:07.000,336,11134738,6165,0,1764658506,13148.981005289992,27601.251211890005,53286.48590928001 2025-12-02,06:55:08.000,336,11134791,6765,0,1764658507,13148.994477909997,30830.069962740003,53286.45097368 2025-12-02,06:55:09.000,336,11134636,6084,0,1764658508,13149.021423149992,26678.773863569993,53286.527832 2025-12-02,06:55:10.000,336,11134636,6284,0,1764658509,13148.947323740002,26678.731568789997,53286.48590928001 2025-12-02,06:55:11.000,336,11134706,6005,0,1764658510,13148.947323740002,26217.506992890005,53286.45097368 2025-12-02,06:55:12.000,336,11134410,6124,0,1764658511,13148.933851119997,28984.88969394,53286.60469032 2025-12-02,06:55:14.000,336,11134731,6645,0,1764658513,13148.927114810002,30830.027667960007,53286.56276760001 2025-12-02,06:55:15.000,336,11134567,6605,0,1764658514,13148.927114810002,29446.35394026,53286.51385776001 2025-12-02,06:55:16.000,336,11134782,6245,0,1764658515,13148.933851119997,27140.047783379996,53286.55578048 2025-12-02,06:55:17.000,336,11134618,6245,0,1764658516,13148.873224329996,32674.9823646,53286.57674184 2025-12-02,06:55:18.000,336,11134671,6925,0,1764658517,13148.920378499992,29446.241154179996,53286.67456152 2025-12-02,06:55:19.000,336,11134761,6405,0,1764658518,13148.906905880001,27140.033685119997,53286.61167744001 2025-12-02,06:55:20.000,336,11134704,6165,0,1764658519,13148.920378499992,22527.414322230004,53286.58372896001 2025-12-02,06:55:21.000,336,11134781,6365,0,1764658520,13148.886696950001,34981.380160169996,53286.64661304 2025-12-02,06:55:22.000,336,11134679,6405,0,1764658521,13148.893433259997,29446.311645480004,53286.56975472 2025-12-02,06:55:23.000,336,11134718,5965,0,1764658522,13148.886696950001,29907.522123119998,53286.688535760004 2025-12-02,06:55:25.000,336,11134791,6525,0,1764658524,13148.819333849991,30368.711453369993,53286.61866456 2025-12-02,06:55:26.000,336,11134756,6365,0,1764658525,13148.812597539996,29907.465730080003,53286.639625920005 2025-12-02,06:55:27.000,336,11134639,6445,0,1764658526,13148.76544337,30368.725551630007,53286.63263880001 2025-12-02,06:55:28.000,336,11134735,6605,0,1764658527,13148.778915989991,28523.792002379996,53286.55578048 2025-12-02,06:55:29.000,336,11134662,6084,0,1764658528,13148.792388609996,30368.669158589997,53286.5977032 2025-12-02,06:55:30.000,336,11134748,6205,0,1764658529,13148.758707059991,29907.437533560005,53286.55578048 2025-12-02,06:55:31.000,336,11134522,6045,0,1764658530,13148.69808026999,30368.753748150004,53286.50687064 2025-12-02,06:55:32.000,336,11134598,6485,0,1764658531,13148.772179679996,30829.92193101,53286.57674184 2025-12-02,06:55:33.000,336,11134714,6284,0,1764658532,13148.772179679996,30368.753748150004,53286.5977032 2025-12-02,06:55:34.000,336,11134662,6284,0,1764658533,13148.738498129991,28062.426443880002,53286.590716080005 2025-12-02,06:55:36.000,336,11134702,6005,0,1764658535,13148.70481658,32213.884673039996,53286.61866456 2025-12-02,06:55:37.000,336,11134608,6045,0,1764658536,13148.758707059991,29907.472779210002,53286.60469032 2025-12-02,06:55:38.000,336,11134638,6165,0,1764658537,13148.772179679996,31291.273391249997,53286.5977032 2025-12-02,06:55:39.000,336,11134600,6284,0,1764658538,13148.711552889996,30368.78194467,53286.541806240006 2025-12-02,06:55:40.000,336,11134692,6245,0,1764658539,13148.67787133999,33136.235137020005,53286.53481912001 2025-12-02,06:55:41.000,336,11134709,6445,0,1764658540,13148.74523444,25756.169630909993,53286.62565168 2025-12-02,06:55:42.000,336,11134734,6165,0,1764658541,13148.751970749996,28523.643970649995,53286.48590928001 2025-12-02,06:55:43.000,336,11134613,6645,0,1764658542,13148.74523444,24372.411313649995,53286.60469032 2025-12-02,06:55:44.000,336,11134811,6565,0,1764658543,13148.691343959996,28062.44759127,53286.54879336 2025-12-02,06:55:45.000,336,11134742,6245,0,1764658544,13148.68460765,28523.658068909994,53286.541806240006 2025-12-02,06:55:47.000,336,11134702,5965,0,1764658546,13148.60377193,26678.646979230005,53286.43001232 2025-12-02,06:55:48.000,336,11134733,6445,0,1764658547,13148.650926099996,29446.128368100006,53286.48590928001 2025-12-02,06:55:49.000,336,11134589,6845,0,1764658548,13148.630717169995,31291.202899950003,53286.50687064 2025-12-02,06:55:50.000,336,11134674,5605,0,1764658549,13148.62398086,32213.69434653,53286.541806240006 2025-12-02,06:55:51.000,336,11134705,6605,0,1764658550,13148.63745347999,27139.913849909994,53286.53481912001 2025-12-02,06:55:52.000,336,11134742,6084,0,1764658551,13148.590299309995,29907.451631820004,53286.51385776001 2025-12-02,06:55:53.000,336,11134754,6005,0,1764658552,13148.590299309995,30829.92898014,53286.61866456 2025-12-02,06:55:54.000,336,11134664,6124,0,1764658553,13148.54314514,27140.033685119997,53286.541806240006 2025-12-02,06:55:55.000,336,11134643,6885,0,1764658554,13148.583563,32674.98941373,53286.47892216 2025-12-02,06:55:56.000,336,11134664,6284,0,1764658555,13148.570090379995,32675.059905029993,53286.48590928001 2025-12-02,06:55:58.000,336,11134720,6045,0,1764658557,13148.51619989999,31291.25224386,53286.56276760001 2025-12-02,06:55:59.000,336,11134677,6685,0,1764658558,13148.54314514,28062.496935179995,53286.51385776001 2025-12-02,06:56:00.000,336,11134807,6685,0,1764658559,13148.51619989999,29907.564417899994,53286.57674184 2025-12-02,06:56:01.000,336,11134666,6084,0,1764658560,13148.47578203999,30368.6480112,53286.53481912001 2025-12-02,06:56:02.000,336,11134679,6805,0,1764658561,13148.44210049,30830.077011870002,53286.590716080005 2025-12-02,06:56:03.000,336,11134770,6045,0,1764658562,13148.469045729995,27601.201867979995,53286.56975472 2025-12-02,06:56:04.000,336,11134813,6445,0,1764658563,13148.509463589995,28523.820198899994,53286.57674184 2025-12-02,06:56:05.000,336,11134676,6485,0,1764658564,13148.49599096999,29907.50802486,53286.4579608 2025-12-02,06:56:06.000,336,11134700,6084,0,1764658565,13148.47578203999,28523.700363690004,53286.520844880004 2025-12-02,06:56:07.000,336,11134819,6685,0,1764658566,13148.49599096999,28523.7497076,53286.5977032 2025-12-02,06:56:09.000,336,11134628,6005,0,1764658568,13148.49599096999,31752.54026193,53286.56276760001 2025-12-02,06:56:10.000,336,11134732,6205,0,1764658569,13148.428627869995,29907.451631820004,53286.55578048 2025-12-02,06:56:11.000,336,11134745,6565,0,1764658570,13148.509463589995,23449.955112719996,53286.51385776001 2025-12-02,06:56:12.000,336,11134756,6124,0,1764658571,13148.49599096999,28523.693314560005,53286.527832 2025-12-02,06:56:13.000,336,11134655,6565,0,1764658572,13148.44210049,28985.0447748,53286.46494792001 2025-12-02,06:56:14.000,336,11134685,6084,0,1764658573,13148.40168263,28984.995430890005,53286.54879336 2025-12-02,06:56:15.000,336,11134670,5965,0,1764658574,13148.408418939995,30368.845386839996,53286.51385776001 2025-12-02,06:56:16.000,336,11134786,6084,0,1764658575,13148.44210049,25295.015546309995,53286.520844880004 2025-12-02,06:56:17.000,336,11134698,6245,0,1764658576,13148.36126477,30368.887681620006,53286.49289640001 2025-12-02,06:56:18.000,336,11134700,6045,0,1764658577,13148.36126477,33597.72757986,53286.471935040005 2025-12-02,06:56:20.000,336,11134667,6845,0,1764658579,13148.27369273999,23911.320671220004,53286.541806240006 2025-12-02,06:56:21.000,336,11134621,6485,0,1764658580,13148.280429049999,32213.955164340005,53286.4579608 2025-12-02,06:56:22.000,336,11134760,6045,0,1764658581,13148.307374289994,32214.00450825,53286.46494792001 2025-12-02,06:56:23.000,336,11134772,6084,0,1764658582,13148.287165359994,34059.06494184,53286.4579608 2025-12-02,06:56:24.000,336,11134598,6205,0,1764658583,13148.27369273999,24833.83326519,53286.471935040005 2025-12-02,06:56:25.000,336,11134832,6365,0,1764658584,13148.246747499994,27140.209913369996,53286.43001232 2025-12-02,06:56:26.000,336,11134672,6405,0,1764658585,13148.260220119999,34059.04379445,53286.4579608 2025-12-02,06:56:27.000,336,11134608,6124,0,1764658586,13148.266956429994,28524.08101671,53286.49289640001 2025-12-02,06:56:28.000,336,11134792,6205,0,1764658587,13148.266956429994,31291.456668629995,53286.44398656001 2025-12-02,06:56:29.000,336,11134686,6245,0,1764658588,13148.206329639994,30368.993418569997,53286.44398656001 2025-12-02,06:56:31.000,336,11134685,6885,0,1764658590,13148.300637979999,29907.789990060002,53286.47892216 2025-12-02,06:56:32.000,336,11134762,6485,0,1764658591,13148.240011189999,28985.19280653,53286.48590928001 2025-12-02,06:56:33.000,336,11134699,6445,0,1764658592,13148.25348380999,30369.035713350007,53286.47892216 2025-12-02,06:56:34.000,336,11134623,6565,0,1764658593,13148.25348380999,25756.451596109997,53286.50687064 2025-12-02,06:56:35.000,336,11134754,6445,0,1764658594,13148.240011189999,28524.130360619994,53286.471935040005 2025-12-02,06:56:36.000,336,11134615,6565,0,1764658595,13148.206329639994,29446.586561549993,53286.45097368 2025-12-02,06:56:37.000,336,11134639,6565,0,1764658596,13148.172648089989,28985.235101309998,53286.44398656001 2025-12-02,06:56:38.000,336,11134727,6725,0,1764658597,13148.246747499994,29446.572463289995,53286.43001232 2025-12-02,06:56:39.000,336,11134795,6605,0,1764658598,13148.172648089989,28524.010525410005,53286.48590928001 2025-12-02,06:56:40.000,336,11134715,6565,0,1764658599,13148.206329639994,30369.10620465,53286.49289640001 2025-12-02,06:56:42.000,336,11134797,6685,0,1764658601,13148.165911779994,31291.55535645,53286.590716080005 2025-12-02,06:56:43.000,336,11134618,6045,0,1764658602,13148.159175469998,34981.718518409994,53286.46494792001 2025-12-02,06:56:44.000,336,11134783,6965,0,1764658603,13148.172648089989,29446.586561549993,53286.49988352 2025-12-02,06:56:45.000,336,11134691,6365,0,1764658604,13148.145702849994,26217.817154610006,53286.51385776001 2025-12-02,06:56:46.000,336,11134780,5845,0,1764658605,13148.138966539998,30369.056860740006,53286.45097368 2025-12-02,06:56:47.000,336,11134682,5884,0,1764658606,13148.206329639994,27601.554324480006,53286.48590928001 2025-12-02,06:56:48.000,336,11134631,6605,0,1764658607,13148.152439159989,33136.700379600006,53286.43699944 2025-12-02,06:56:49.000,336,11134629,6565,0,1764658608,13148.138966539998,32214.215982149995,53286.54879336 2025-12-02,06:56:50.000,336,11134606,6685,0,1764658609,13148.138966539998,28985.38313304,53286.49988352 2025-12-02,06:56:51.000,336,11134608,6205,0,1764658610,13148.112021299989,24834.087033870004,53286.55578048 2025-12-02,06:56:53.000,336,11134699,6605,0,1764658612,13148.152439159989,32214.194834759997,53286.54879336 2025-12-02,06:56:54.000,336,11134659,6565,0,1764658613,13148.165911779994,28524.144458880008,53286.49289640001 2025-12-02,06:56:55.000,336,11134712,6324,0,1764658614,13148.125493919993,35904.23111238,53286.527832 2025-12-02,06:56:56.000,336,11134775,6525,0,1764658615,13148.098548679998,26679.055828769997,53286.5977032 2025-12-02,06:56:57.000,336,11134682,6165,0,1764658616,13148.152439159989,33597.93200463,53286.53481912001 2025-12-02,06:56:58.000,336,11134724,6365,0,1764658617,13148.152439159989,29446.635905460003,53286.49988352 2025-12-02,06:56:59.000,336,11134605,6605,0,1764658618,13148.105284989993,30369.183745079994,53286.58372896001 2025-12-02,06:57:00.000,336,11134604,6205,0,1764658619,13148.112021299989,28062.962177759997,53286.49988352 2025-12-02,06:57:01.000,336,11134623,6565,0,1764658620,13148.091812369988,30830.478812279995,53286.541806240006 2025-12-02,06:57:02.000,336,11134600,6284,0,1764658621,13148.105284989993,28524.123311489995,53286.61167744001 2025-12-02,06:57:04.000,336,11134788,6165,0,1764658623,13148.078339749998,26217.803056350007,53286.40905096 2025-12-02,06:57:05.000,336,11134655,6685,0,1764658624,13148.064867129993,26679.133369200004,53286.50687064 2025-12-02,06:57:06.000,336,11134679,6485,0,1764658625,13148.091812369988,31291.7315847,53286.49289640001 2025-12-02,06:57:07.000,336,11134759,6565,0,1764658626,13148.031185579988,30830.42946837,53286.520844880004 2025-12-02,06:57:08.000,336,11134743,6725,0,1764658627,13148.071603439988,32214.244178670007,53286.55578048 2025-12-02,06:57:09.000,336,11134709,6365,0,1764658628,13148.085076059993,31291.71043731,53286.56975472 2025-12-02,06:57:10.000,336,11134666,6205,0,1764658629,13148.091812369988,26679.126320070005,53286.53481912001 2025-12-02,06:57:11.000,336,11134642,6284,0,1764658630,13148.064867129993,28062.948079499998,53286.49289640001 2025-12-02,06:57:12.000,336,11134712,6045,0,1764658631,13148.138966539998,24834.14342691,53286.520844880004 2025-12-02,06:57:13.000,336,11134649,6405,0,1764658632,13148.064867129993,28985.474771730005,53286.48590928001 2025-12-02,06:57:15.000,336,11134631,6605,0,1764658634,13148.044658199993,25756.57848045,53286.520844880004 2025-12-02,06:57:16.000,336,11134697,6565,0,1764658635,13148.085076059993,26218.092070679995,53286.48590928001 2025-12-02,06:57:17.000,336,11134613,6565,0,1764658636,13148.037921889998,30369.28948203,53286.56276760001 2025-12-02,06:57:18.000,336,11134780,6165,0,1764658637,13148.037921889998,31291.7315847,53286.50687064 2025-12-02,06:57:19.000,336,11134624,5965,0,1764658638,13148.118757609998,30369.28948203,53286.62565168 2025-12-02,06:57:20.000,336,11134730,6245,0,1764658639,13148.138966539998,25756.613726099997,53286.60469032 2025-12-02,06:57:21.000,336,11134545,6725,0,1764658640,13148.051394509988,28985.404280429997,53286.51385776001 2025-12-02,06:57:22.000,336,11134687,6365,0,1764658641,13148.058130819998,32214.31466997,53286.590716080005 2025-12-02,06:57:23.000,336,11134631,6405,0,1764658642,13148.064867129993,30369.28948203,53286.61866456 2025-12-02,06:57:24.000,336,11134617,6645,0,1764658643,13148.071603439988,35443.218010380006,53286.56276760001 2025-12-02,06:57:26.000,336,11134688,6365,0,1764658645,13148.071603439988,28063.060865580002,53286.58372896001 2025-12-02,06:57:27.000,336,11134717,6725,0,1764658646,13148.118757609998,33136.989393929995,53286.57674184 2025-12-02,06:57:28.000,336,11134612,6245,0,1764658647,13148.044658199993,26679.394187009995,53286.65360016001 2025-12-02,06:57:29.000,336,11134694,6045,0,1764658648,13148.071603439988,27601.9349775,53286.67456152 2025-12-02,06:57:30.000,336,11134721,6725,0,1764658649,13148.010976649988,28063.2300447,53286.5977032 2025-12-02,06:57:31.000,336,11134738,6084,0,1764658650,13148.037921889998,32214.596635170004,53286.55578048 2025-12-02,06:57:32.000,336,11134663,6565,0,1764658651,13148.051394509988,29908.332773069997,53286.60469032 2025-12-02,06:57:33.000,336,11134609,6405,0,1764658652,13148.017712959998,33598.4183946,53286.64661304 2025-12-02,06:57:34.000,336,11134653,6525,0,1764658653,13148.058130819998,31753.315666230003,53286.58372896001 2025-12-02,06:57:35.000,336,11134672,6165,0,1764658654,13148.064867129993,28524.644947110006,53286.688535760004 2025-12-02,06:57:37.000,336,11134699,6565,0,1764658656,13148.044658199993,27140.738598120006,53286.74443272 2025-12-02,06:57:38.000,336,11134726,5805,0,1764658657,13148.017712959998,31753.400255789995,53286.65360016001 2025-12-02,06:57:39.000,336,11134677,6725,0,1764658658,13148.058130819998,29908.332773069997,53286.688535760004 2025-12-02,06:57:40.000,336,11134719,6685,0,1764658659,13148.058130819998,27602.061861840004,53286.63263880001 2025-12-02,06:57:41.000,336,11134690,6205,0,1764658660,13148.051394509988,31753.421403180007,53286.67456152 2025-12-02,06:57:42.000,336,11134619,6645,0,1764658661,13148.085076059993,27140.82318768,53286.70251000001 2025-12-02,06:57:43.000,336,11134616,5965,0,1764658662,13148.071603439988,26679.584513520007,53286.74443272 2025-12-02,06:57:44.000,336,11134625,6165,0,1764658663,13148.091812369988,31292.18272902,53286.70251000001 2025-12-02,06:57:45.000,336,11134768,6165,0,1764658664,13148.098548679998,30369.76882287,53286.68154864001 2025-12-02,06:57:46.000,336,11134646,5925,0,1764658665,13148.085076059993,29447.284425420003,53286.7374456 2025-12-02,06:57:48.000,336,11134720,6485,0,1764658667,13148.031185579988,32214.80105994,53286.73045848001 2025-12-02,06:57:49.000,336,11134769,6365,0,1764658668,13148.051394509988,30831.0709392,53286.7374456 2025-12-02,06:57:50.000,336,11134692,5684,0,1764658669,13148.112021299989,30369.670135049993,53286.758406960005 2025-12-02,06:57:51.000,336,11134709,6445,0,1764658670,13148.058130819998,26218.52911674,53286.87020088001 2025-12-02,06:57:52.000,336,11134768,5725,0,1764658671,13148.085076059993,28524.736585799998,53286.78635544 2025-12-02,06:57:53.000,336,11134595,6405,0,1764658672,13148.051394509988,30369.867510690005,53286.76539408 2025-12-02,06:57:54.000,336,11134741,6725,0,1764658673,13148.085076059993,25757.325688230005,53286.709497120006 2025-12-02,06:57:55.000,336,11134595,6525,0,1764658674,13148.125493919993,27602.393170950003,53286.68154864001 2025-12-02,06:57:56.000,336,11134575,6725,0,1764658675,13148.017712959998,30831.240118319998,53286.80032968001 2025-12-02,06:57:57.000,336,11134607,6445,0,1764658676,13148.112021299989,30831.289462229994,53286.74443272 2025-12-02,06:57:59.000,336,11134627,6525,0,1764658678,13148.112021299989,27602.42136747,53286.74443272 2025-12-02,06:58:00.000,336,11134633,6685,0,1764658679,13148.071603439988,30831.352904400002,53286.7723812 2025-12-02,06:58:01.000,336,11134647,6405,0,1764658680,13148.172648089989,28986.292470810004,53286.79334256 2025-12-02,06:58:02.000,336,11134570,6005,0,1764658681,13148.098548679998,28525.053796649998,53286.8422524 2025-12-02,06:58:03.000,336,11134637,6525,0,1764658682,13148.138966539998,32215.181712959995,53286.78635544 2025-12-02,06:58:04.000,336,11134612,6284,0,1764658683,13148.118757609998,30831.458641350007,53286.71648424 2025-12-02,06:58:05.000,336,11134585,6525,0,1764658684,13148.118757609998,29447.594587140004,53286.73045848001 2025-12-02,06:58:06.000,336,11134726,5884,0,1764658685,13148.138966539998,32676.504976680008,53286.758406960005 2025-12-02,06:58:07.000,336,11134569,6365,0,1764658686,13148.152439159989,31292.739610289995,53286.80032968001 2025-12-02,06:58:08.000,336,11134714,6245,0,1764658687,13148.179384399999,34060.270343070006,53286.79334256 2025-12-02,06:58:10.000,336,11134729,6805,0,1764658689,13148.152439159989,32676.716450580003,53286.807316800005 2025-12-02,06:58:11.000,336,11134642,5965,0,1764658690,13148.118757609998,28986.50394471,53286.758406960005 2025-12-02,06:58:12.000,336,11134571,6525,0,1764658691,13148.145702849994,26680.190738699996,53286.76539408 2025-12-02,06:58:13.000,336,11134686,6005,0,1764658692,13148.179384399999,33599.21494629,53286.87020088001 2025-12-02,06:58:14.000,336,11134699,7045,0,1764658693,13148.199593329999,27141.549248070005,53286.926097840005 2025-12-02,06:58:15.000,336,11134726,5965,0,1764658694,13148.233274879989,29447.869503210008,53286.77936832001 2025-12-02,06:58:16.000,336,11134701,6525,0,1764658695,13148.213065949989,27602.837266140006,53286.88417512 2025-12-02,06:58:17.000,336,11134716,5965,0,1764658696,13148.179384399999,32215.498923809995,53286.93308496 2025-12-02,06:58:18.000,336,11134795,6405,0,1764658697,13148.206329639994,29447.982289289997,53286.94705920001 2025-12-02,06:58:19.000,336,11134557,6565,0,1764658698,13148.307374289994,32215.548267720005,53286.95404632 2025-12-02,06:58:21.000,336,11134472,6124,0,1764658700,13148.29390166999,34521.95311242,53286.87020088001 2025-12-02,06:58:22.000,336,11134687,6845,0,1764658701,13148.266956429994,30370.56537456,53286.96802056001 2025-12-02,06:58:23.000,336,11134686,6205,0,1764658702,13148.29390166999,28986.856401209996,53286.88417512 2025-12-02,06:58:24.000,336,11134647,6525,0,1764658703,13148.307374289994,33599.42642018999,53286.90513648 2025-12-02,06:58:25.000,336,11134665,6805,0,1764658704,13148.31411059999,32676.885629700002,53286.975007680005 2025-12-02,06:58:26.000,336,11134663,6605,0,1764658705,13148.35452845999,30831.811097850004,53287.05885312 2025-12-02,06:58:27.000,336,11134604,6124,0,1764658706,13148.34105584,31293.183705479998,53287.03090464 2025-12-02,06:58:28.000,336,11134738,6084,0,1764658707,13148.368001079994,29448.031633200007,53287.03789176001 2025-12-02,06:58:29.000,336,11134774,6165,0,1764658708,13148.40168263,28525.702316609997,53287.07981448 2025-12-02,06:58:30.000,336,11134627,6685,0,1764658709,13148.40168263,31293.204852869996,53287.10776296 2025-12-02,06:58:32.000,336,11134709,6645,0,1764658711,13148.3814737,28986.8070573,53287.07282736 2025-12-02,06:58:33.000,336,11134697,6605,0,1764658712,13148.368001079994,28525.66707096,53287.093788720005 2025-12-02,06:58:34.000,336,11134844,6045,0,1764658713,13148.39494631999,28986.82820469,53287.08680160001 2025-12-02,06:58:35.000,336,11134754,6205,0,1764658714,13148.42189156,29909.319651269994,53287.03090464 2025-12-02,06:58:36.000,336,11134720,6005,0,1764658715,13148.469045729995,27603.041690910002,53287.03789176001 2025-12-02,06:58:37.000,336,11134653,6565,0,1764658716,13148.45557310999,26680.62778476,53286.975007680005 2025-12-02,06:58:38.000,336,11134654,6045,0,1764658717,13148.428627869995,33599.50396062,53287.10776296 2025-12-02,06:58:39.000,336,11134647,6525,0,1764658718,13148.39494631999,28525.737562259994,53287.17064704 2025-12-02,06:58:40.000,336,11134813,6365,0,1764658719,13148.448836799995,22067.944979699998,53287.044878880006 2025-12-02,06:58:41.000,336,11134656,5965,0,1764658720,13148.39494631999,35444.68422942,53287.15667280001 2025-12-02,06:58:43.000,336,11134802,6084,0,1764658722,13148.36126477,29909.474732129995,53287.10077584 2025-12-02,06:58:44.000,336,11134809,6565,0,1764658723,13148.40168263,31293.359933729997,53287.1217372 2025-12-02,06:58:45.000,336,11134703,6725,0,1764658724,13148.42189156,30831.980276970004,53287.20558264001 2025-12-02,06:58:46.000,336,11134702,5884,0,1764658725,13148.39494631999,30831.937982190007,53287.212569760006 2025-12-02,06:58:47.000,336,11134667,6365,0,1764658726,13148.3814737,28986.99033468,53287.24051824 2025-12-02,06:58:48.000,336,11134696,6084,0,1764658727,13148.408418939995,29448.27130362,53287.20558264001 2025-12-02,06:58:49.000,336,11134697,6565,0,1764658728,13148.37473738999,28987.018531199996,53287.14968568 2025-12-02,06:58:50.000,336,11134673,6605,0,1764658729,13148.388210009995,26680.648932149998,53287.33135080001 2025-12-02,06:58:51.000,336,11134795,6565,0,1764658730,13148.3814737,23913.061806330006,53287.25449248001 2025-12-02,06:58:52.000,336,11134742,6045,0,1764658731,13148.388210009995,27141.951048479998,53287.18462128001 2025-12-02,06:58:54.000,336,11134678,5725,0,1764658733,13148.36126477,28525.737562259994,53287.19859552 2025-12-02,06:58:55.000,336,11134808,6045,0,1764658734,13148.368001079994,30370.812094110006,53287.17763416 2025-12-02,06:58:56.000,336,11134720,6045,0,1764658735,13148.307374289994,30370.797995850007,53287.17763416 2025-12-02,06:58:57.000,336,11134778,6045,0,1764658736,13148.34105584,27603.161526120006,53287.11475008001 2025-12-02,06:58:58.000,336,11134788,6084,0,1764658737,13148.388210009995,28525.575432269994,53287.20558264001 2025-12-02,06:58:59.000,336,11134630,5925,0,1764658738,13148.36126477,31754.422379640004,53287.23353112001 2025-12-02,06:59:00.000,336,11134831,6685,0,1764658739,13148.307374289994,32215.75974162,53287.17763416 2025-12-02,06:59:01.000,336,11134685,6645,0,1764658740,13148.300637979999,31293.141410700002,53287.1217372 2025-12-02,06:59:02.000,336,11134828,6324,0,1764658741,13148.29390166999,29909.453584739997,53287.142698560005 2025-12-02,06:59:03.000,336,11134704,6124,0,1764658742,13148.260220119999,30370.671111510004,53287.11475008001 2025-12-02,06:59:05.000,336,11134715,6885,0,1764658744,13148.280429049999,28064.37905289,53287.16365992001 2025-12-02,06:59:06.000,336,11134787,6685,0,1764658745,13148.240011189999,33138.279384719994,53287.14968568 2025-12-02,06:59:07.000,336,11134803,6645,0,1764658746,13148.266956429994,27603.126280469995,53287.18462128001 2025-12-02,06:59:08.000,336,11134763,6765,0,1764658747,13148.240011189999,25757.960109930005,53286.99596904001 2025-12-02,06:59:09.000,336,11134628,5405,0,1764658748,13148.246747499994,28525.603628790006,53287.08680160001 2025-12-02,06:59:10.000,336,11134740,6245,0,1764658749,13148.233274879989,29448.158517539996,53287.07282736 2025-12-02,06:59:11.000,336,11134766,6005,0,1764658750,13148.27369273999,26680.571391720005,53287.11475008001 2025-12-02,06:59:12.000,336,11134728,6565,0,1764658751,13148.206329639994,27141.831213269994,53287.10077584 2025-12-02,06:59:13.000,336,11134717,6565,0,1764658752,13148.34105584,30832.00142436,53287.18462128001 2025-12-02,06:59:14.000,336,11134747,5884,0,1764658753,13148.246747499994,30831.959129580006,53287.08680160001 2025-12-02,06:59:16.000,336,11134848,6445,0,1764658755,13148.31411059999,33599.53920627,53287.13571144001 2025-12-02,06:59:17.000,336,11134716,6365,0,1764658756,13148.287165359994,26680.571391720005,53287.12872432 2025-12-02,06:59:18.000,336,11134676,6324,0,1764658757,13148.266956429994,27141.887606310003,53287.093788720005 2025-12-02,06:59:19.000,336,11134668,5485,0,1764658758,13148.32084691,31754.535165719994,53287.13571144001 2025-12-02,06:59:20.000,336,11134839,6845,0,1764658759,13148.33431952999,27603.154476990007,53287.05885312 2025-12-02,06:59:21.000,336,11134826,6124,0,1764658760,13148.347792149994,28987.032629459994,53287.05885312 2025-12-02,06:59:22.000,336,11134706,6284,0,1764658761,13148.307374289994,30370.854388890002,53287.13571144001 2025-12-02,06:59:23.000,336,11134783,6725,0,1764658762,13148.307374289994,33138.39921993,53287.21955688 2025-12-02,06:59:24.000,336,11134678,5325,0,1764658763,13148.33431952999,34983.459653519996,53287.12872432 2025-12-02,06:59:25.000,336,11134697,6605,0,1764658764,13148.34105584,33599.75068017001,53287.093788720005 2025-12-02,06:59:27.000,336,11134657,6725,0,1764658766,13148.388210009995,34983.5724396,53287.044878880006 2025-12-02,06:59:28.000,336,11134787,6645,0,1764658767,13148.37473738999,29909.552272560002,53287.08680160001 2025-12-02,06:59:29.000,336,11134794,5525,0,1764658768,13148.44210049,29909.56637082,53287.06584024001 2025-12-02,06:59:30.000,336,11134722,6365,0,1764658769,13148.469045729995,29909.545223430003,53287.19859552 2025-12-02,06:59:31.000,336,11134763,6685,0,1764658770,13148.408418939995,32677.287430109995,53287.212569760006 2025-12-02,06:59:32.000,336,11134759,6445,0,1764658771,13148.489254659995,27141.979244999995,53287.19859552 2025-12-02,06:59:33.000,336,11134823,6925,0,1764658772,13148.509463589995,28987.110169890002,53287.08680160001 2025-12-02,06:59:34.000,336,11134690,6084,0,1764658773,13148.51619989999,28987.152464669998,53287.14968568 2025-12-02,06:59:35.000,336,11134762,6284,0,1764658774,13148.469045729995,32215.971215519996,53287.18462128001 2025-12-02,06:59:36.000,336,11134750,6124,0,1764658775,13148.51619989999,28987.074924240005,53287.19859552 2025-12-02,06:59:38.000,336,11134673,6725,0,1764658777,13148.549881449995,24835.757677679998,53287.16365992001 2025-12-02,06:59:39.000,336,11134765,6365,0,1764658778,13148.53640882999,34522.340814569994,53287.13571144001 2025-12-02,06:59:40.000,336,11134776,6124,0,1764658779,13148.583563,29909.679156900005,53287.12872432 2025-12-02,06:59:41.000,336,11134768,5884,0,1764658780,13148.610508239995,30832.212898259997,53287.15667280001 2025-12-02,06:59:42.000,336,11134766,6045,0,1764658781,13148.61724454999,34061.073943890005,53287.13571144001 2025-12-02,06:59:43.000,336,11134552,5965,0,1764658782,13148.65766240999,27603.274312199996,53287.17763416 2025-12-02,06:59:44.000,336,11134667,6565,0,1764658783,13148.64418979,29909.707353420003,53287.191608400004 2025-12-02,06:59:45.000,336,11134829,6485,0,1764658784,13148.68460765,28525.906741380008,53287.24750536 2025-12-02,06:59:46.000,336,11134690,6084,0,1764658785,13148.68460765,28064.68921461,53287.212569760006 2025-12-02,06:59:47.000,336,11134805,6725,0,1764658786,13148.69808026999,31293.515014589997,53287.19859552 2025-12-02,06:59:49.000,336,11134792,5965,0,1764658788,13148.72502551,26219.551240589994,53287.25449248001 2025-12-02,06:59:50.000,336,11134742,6324,0,1764658789,13148.751970749996,29448.43343361,53287.24051824 2025-12-02,06:59:51.000,336,11134645,6765,0,1764658790,13148.72502551,28525.927888770006,53287.24750536 2025-12-02,06:59:52.000,336,11134729,6485,0,1764658791,13148.76544337,28987.074924240005,53287.32436368001 2025-12-02,06:59:53.000,336,11134782,6245,0,1764658792,13148.792388609996,29448.41933535,53287.33833792 2025-12-02,06:59:54.000,336,11134601,6165,0,1764658793,13148.799124919991,28987.187710319995,53287.34532504 2025-12-02,06:59:55.000,336,11134687,6245,0,1764658794,13148.826070160001,29448.41933535,53287.261479600005 2025-12-02,06:59:56.000,336,11134644,6124,0,1764658795,13148.819333849991,33138.55430079,53287.37327352001 2025-12-02,06:59:57.000,336,11134614,6365,0,1764658796,13148.826070160001,30370.931929319995,53287.34532504 2025-12-02,06:59:58.000,336,11134676,6084,0,1764658797,13148.839542779991,26680.79696388,53287.39423488 2025-12-02,07:00:00.000,336,11134641,6685,0,1764658799,13148.826070160001,28525.956085290003,53287.44314472 2025-12-02,07:00:01.000,336,11134605,6525,0,1764658800,13148.853015399996,29909.658009510007,53287.359299280004 2025-12-02,07:00:02.000,336,11134693,6324,0,1764658801,13148.873224329996,29909.72850081,53287.310389440005 2025-12-02,07:00:03.000,336,11134764,5925,0,1764658802,13148.853015399996,28987.12426815,53287.41519624 2025-12-02,07:00:04.000,336,11134565,6445,0,1764658803,13148.866488020001,31293.451572420003,53287.359299280004 2025-12-02,07:00:05.000,336,11134625,6365,0,1764658804,13148.893433259997,30832.18470174,53287.380260640006 2025-12-02,07:00:06.000,336,11134658,6124,0,1764658805,13148.832806469996,27141.993343259994,53287.40820912 2025-12-02,07:00:07.000,336,11134707,6685,0,1764658806,13148.893433259997,26680.698276060008,53287.40820912 2025-12-02,07:00:08.000,336,11134758,5965,0,1764658807,13148.893433259997,29448.412286220002,53287.34532504 2025-12-02,07:00:09.000,336,11134681,6445,0,1764658808,13148.900169569992,24374.455561349998,53287.41519624 2025-12-02,07:00:11.000,336,11134699,6565,0,1764658810,13148.927114810002,30370.833241500004,53287.45711896 2025-12-02,07:00:12.000,336,11134624,6205,0,1764658811,13148.981005289992,29909.665058640006,53287.34532504 2025-12-02,07:00:13.000,336,11134759,6685,0,1764658812,13148.947323740002,30832.114210440006,53287.51301592 2025-12-02,07:00:14.000,336,11134797,6365,0,1764658813,13148.967532670002,28525.81510269,53287.33833792 2025-12-02,07:00:15.000,336,11134672,6405,0,1764658814,13148.987741600002,29448.334745789994,53287.46410608 2025-12-02,07:00:16.000,336,11134740,6124,0,1764658815,13149.001214219992,25758.18568209,53287.49205456001 2025-12-02,07:00:17.000,336,11134611,6525,0,1764658816,13148.927114810002,33138.51200601,53287.478080320005 2025-12-02,07:00:18.000,336,11134719,6605,0,1764658817,13148.920378499992,27603.23906655,53287.42218336001 2025-12-02,07:00:19.000,336,11134648,6084,0,1764658818,13148.900169569992,30370.86848715,53287.40820912 2025-12-02,07:00:20.000,336,11134747,6205,0,1764658819,13148.960796359992,28064.421347669995,53287.40122200001 2025-12-02,07:00:22.000,336,11134727,6605,0,1764658821,13148.981005289992,33599.65199235,53287.49904168001 2025-12-02,07:00:23.000,336,11134666,6245,0,1764658822,13148.947323740002,26680.655981279997,53287.47109320001 2025-12-02,07:00:24.000,336,11134635,6565,0,1764658823,13148.933851119997,30370.671111510004,53287.380260640006 2025-12-02,07:00:25.000,336,11134616,6045,0,1764658824,13148.960796359992,28986.997383809998,53287.56891288001 2025-12-02,07:00:26.000,336,11134660,6084,0,1764658825,13148.893433259997,29909.383093440003,53287.51301592 2025-12-02,07:00:27.000,336,11134690,6245,0,1764658826,13148.987741600002,29909.439486479998,53287.48506744 2025-12-02,07:00:28.000,336,11134634,5884,0,1764658827,13148.906905880001,30831.916834799995,53287.4361576 2025-12-02,07:00:29.000,336,11134602,6045,0,1764658828,13148.960796359992,27141.845311530007,53287.46410608 2025-12-02,07:00:30.000,336,11134593,6605,0,1764658829,13148.974268979997,29448.13032102,53287.47109320001 2025-12-02,07:00:31.000,336,11134634,6005,0,1764658830,13148.967532670002,27141.852360660007,53287.44314472 2025-12-02,07:00:33.000,336,11134693,6565,0,1764658832,13149.007950530002,29448.229008840004,53287.478080320005 2025-12-02,07:00:34.000,336,11134672,6045,0,1764658833,13148.981005289992,31293.204852869996,53287.5060288 2025-12-02,07:00:35.000,336,11134622,6445,0,1764658834,13149.014686839997,37289.64597519,53287.52000304001 2025-12-02,07:00:36.000,336,11134764,6165,0,1764658835,13149.021423149992,28525.66002183,53287.49904168001 2025-12-02,07:00:37.000,336,11134739,6365,0,1764658836,13149.041632079992,33138.29348298001,53287.44314472 2025-12-02,07:00:38.000,336,11134637,7045,0,1764658837,13149.001214219992,30370.607669339995,53287.51301592 2025-12-02,07:00:39.000,336,11134710,5925,0,1764658838,13149.028159460002,31754.2954953,53287.429170480005 2025-12-02,07:00:40.000,336,11134579,6605,0,1764658839,13149.088786250002,33599.48281323,53287.39423488 2025-12-02,07:00:41.000,336,11134664,6165,0,1764658840,13149.095522559997,30370.621767599994,53287.44314472 2025-12-02,07:00:42.000,336,11134641,6525,0,1764658841,13149.095522559997,26680.44450738,53287.52000304001 2025-12-02,07:00:44.000,336,11134732,6124,0,1764658843,13149.068577320002,30831.811097850004,53287.380260640006 2025-12-02,07:00:45.000,336,11134704,6205,0,1764658844,13149.082049939992,27603.07693656,53287.42218336001 2025-12-02,07:00:46.000,336,11134673,6445,0,1764658845,13149.115731489997,25757.974208190004,53287.48506744 2025-12-02,07:00:47.000,336,11134673,6645,0,1764658846,13149.156149349998,26219.100096270005,53287.48506744 2025-12-02,07:00:48.000,336,11134673,6565,0,1764658847,13149.135940419997,29909.220963450003,53287.380260640006 2025-12-02,07:00:49.000,336,11134762,6284,0,1764658848,13149.162885659993,32215.661053799995,53287.478080320005 2025-12-02,07:00:50.000,336,11134660,6205,0,1764658849,13149.061841009992,30370.494883260006,53287.380260640006 2025-12-02,07:00:51.000,336,11134661,6605,0,1764658850,13149.082049939992,29909.42538822,53287.4361576 2025-12-02,07:00:52.000,336,11134840,5965,0,1764658851,13149.122467799993,31754.373035729994,53287.44314472 2025-12-02,07:00:53.000,336,11134775,6645,0,1764658852,13149.102258869993,24374.09605572,53287.49205456001 2025-12-02,07:00:55.000,336,11134834,6365,0,1764658854,13149.176358279998,26680.423359990004,53287.44314472 2025-12-02,07:00:56.000,336,11134736,6365,0,1764658855,13149.223512449993,28064.153480730005,53287.53397728 2025-12-02,07:00:57.000,336,11134673,6525,0,1764658856,13149.075313629997,25296.650944470006,53287.40122200001 2025-12-02,07:00:58.000,336,11134692,6245,0,1764658857,13149.156149349998,30831.747655679996,53287.45711896 2025-12-02,07:00:59.000,336,11134879,6685,0,1764658858,13149.068577320002,25296.53815839,53287.48506744 2025-12-02,07:01:00.000,336,11134737,6645,0,1764658859,13149.115731489997,29909.129324759997,53287.45711896 2025-12-02,07:01:01.000,336,11134745,6605,0,1764658860,13149.162885659993,25757.85437298,53287.5060288 2025-12-02,07:01:02.000,336,11134642,6045,0,1764658861,13149.095522559997,28064.266266809995,53287.51301592 2025-12-02,07:01:03.000,336,11134857,6445,0,1764658862,13149.149413040002,30370.367998920003,53287.45013184001 2025-12-02,07:01:04.000,336,11134586,6045,0,1764658863,13149.156149349998,29909.058833460003,53287.3662864 2025-12-02,07:01:06.000,336,11134745,7045,0,1764658865,13149.156149349998,31754.16156183,53287.5060288 2025-12-02,07:01:07.000,336,11134685,6405,0,1764658866,13149.162885659993,29447.728520610006,53287.52000304001 2025-12-02,07:01:08.000,336,11134809,6525,0,1764658867,13149.183094589993,27602.710381800003,53287.44314472 2025-12-02,07:01:09.000,336,11134664,6005,0,1764658868,13149.236985069998,26680.15549305,53287.359299280004 2025-12-02,07:01:10.000,336,11134669,6725,0,1764658869,13149.250457689988,27141.401216340004,53287.37327352001 2025-12-02,07:01:11.000,336,11134721,6445,0,1764658870,13149.183094589993,28986.433453410005,53287.49205456001 2025-12-02,07:01:12.000,336,11134693,6765,0,1764658871,13149.223512449993,29908.960145639998,53287.40122200001 2025-12-02,07:01:13.000,336,11134722,6124,0,1764658872,13149.142676729993,32215.13236905,53287.37327352001 2025-12-02,07:01:14.000,336,11134733,6485,0,1764658873,13149.189830900003,28986.412306020007,53287.48506744 2025-12-02,07:01:15.000,336,11134730,6445,0,1764658874,13149.203303519993,28525.18068099,53287.5060288 2025-12-02,07:01:17.000,336,11134740,6284,0,1764658876,13149.142676729993,29447.756717130003,53287.45013184001 2025-12-02,07:01:18.000,336,11134737,6565,0,1764658877,13149.149413040002,30831.38110092,53287.34532504 2025-12-02,07:01:19.000,336,11134598,6165,0,1764658878,13149.115731489997,27602.59054659,53287.39423488 2025-12-02,07:01:20.000,336,11134760,5565,0,1764658879,13149.203303519993,26680.176640439997,53287.478080320005 2025-12-02,07:01:21.000,336,11134670,6124,0,1764658880,13149.156149349998,25757.565358649998,53287.3662864 2025-12-02,07:01:22.000,336,11134737,6365,0,1764658881,13149.082049939992,27602.505957030007,53287.45711896 2025-12-02,07:01:23.000,336,11134745,6525,0,1764658882,13149.115731489997,31753.82320359,53287.39423488 2025-12-02,07:01:24.000,336,11134599,6525,0,1764658883,13149.075313629997,33137.69430693,53287.40122200001 2025-12-02,07:01:25.000,336,11134793,6525,0,1764658884,13149.142676729993,33598.925931959995,53287.429170480005 2025-12-02,07:01:26.000,336,11134596,5884,0,1764658885,13149.061841009992,31292.633873340004,53287.37327352001 2025-12-02,07:01:28.000,336,11134549,6645,0,1764658887,13149.061841009992,28986.243126899994,53287.21955688 2025-12-02,07:01:29.000,336,11134594,5884,0,1764658888,13149.061841009992,30831.240118319998,53287.35231216001 2025-12-02,07:01:30.000,336,11134630,6245,0,1764658889,13149.075313629997,31753.795007070003,53287.27545384 2025-12-02,07:01:31.000,336,11134683,6605,0,1764658890,13149.048368390002,30369.93095286,53287.25449248001 2025-12-02,07:01:32.000,336,11134649,6645,0,1764658891,13149.041632079992,30369.959149379996,53287.28244096001 2025-12-02,07:01:33.000,336,11134699,6525,0,1764658892,13149.048368390002,23451.04067874,53287.28244096001 2025-12-02,07:01:34.000,336,11134817,6565,0,1764658893,13149.041632079992,33137.53217694,53287.310389440005 2025-12-02,07:01:35.000,336,11134693,6525,0,1764658894,13149.028159460002,24373.525076189995,53287.24051824 2025-12-02,07:01:36.000,336,11134696,5884,0,1764658895,13149.021423149992,28063.55430468,53287.35231216001 2025-12-02,07:01:37.000,336,11134623,6485,0,1764658896,13149.021423149992,31753.710417509996,53287.27545384 2025-12-02,07:01:39.000,336,11134784,6205,0,1764658898,13148.987741600002,25757.21290215,53287.310389440005 2025-12-02,07:01:40.000,336,11134684,6165,0,1764658899,13149.048368390002,30369.775872,53287.24750536 2025-12-02,07:01:41.000,336,11134778,6005,0,1764658900,13149.041632079992,30831.035693550002,53287.24051824 2025-12-02,07:01:42.000,336,11134623,6645,0,1764658901,13149.021423149992,33137.38414521,53287.24051824 2025-12-02,07:01:43.000,336,11134764,6124,0,1764658902,13149.028159460002,30831.021595290003,53287.18462128001 2025-12-02,07:01:44.000,336,11134562,6124,0,1764658903,13149.021423149992,29908.389166110006,53287.19859552 2025-12-02,07:01:45.000,336,11134459,6525,0,1764658904,13149.001214219992,27602.174647919994,53287.24051824 2025-12-02,07:01:46.000,336,11134481,6365,0,1764658905,13148.960796359992,28063.462665989995,53287.14968568 2025-12-02,07:01:47.000,336,11134576,5884,0,1764658906,13148.967532670002,27140.928924630003,53287.142698560005 2025-12-02,07:01:48.000,336,11134677,6485,0,1764658907,13148.960796359992,26679.619759170004,53287.14968568 2025-12-02,07:01:50.000,336,11134667,6405,0,1764658909,13148.906905880001,34520.930988570006,53287.07282736 2025-12-02,07:01:51.000,336,11134732,6124,0,1764658910,13148.940587429992,30830.993398770006,53287.12872432 2025-12-02,07:01:52.000,336,11134682,6165,0,1764658911,13148.893433259997,32675.95514454,53287.093788720005 2025-12-02,07:01:53.000,336,11134695,6645,0,1764658912,13148.906905880001,27602.005468799995,53287.06584024001 2025-12-02,07:01:54.000,336,11134764,6084,0,1764658913,13148.920378499992,29908.339822199996,53287.10776296 2025-12-02,07:01:55.000,336,11134786,6525,0,1764658914,13148.879960639992,28524.511013640004,53287.051866 2025-12-02,07:01:56.000,336,11134718,6365,0,1764658915,13148.900169569992,33137.08103262,53287.11475008001 2025-12-02,07:01:57.000,336,11134479,6525,0,1764658916,13148.927114810002,29447.00950935,53287.10776296 2025-12-02,07:01:58.000,336,11134512,6365,0,1764658917,13148.974268979997,25295.642918879996,53287.06584024001 2025-12-02,07:01:59.000,336,11134834,6645,0,1764658918,13148.940587429992,29446.99541109,53286.975007680005 2025-12-02,07:02:01.000,336,11134838,6084,0,1764658920,13148.927114810002,33598.2069207,53287.00295616 2025-12-02,07:02:02.000,336,11134675,6965,0,1764658921,13148.940587429992,28985.742638669995,53287.03789176001 2025-12-02,07:02:03.000,336,11134821,6845,0,1764658922,13148.906905880001,28524.489866250005,53287.093788720005 2025-12-02,07:02:04.000,336,11134705,5884,0,1764658923,13148.920378499992,28985.68624563,53287.01693040001 2025-12-02,07:02:05.000,336,11134666,6284,0,1764658924,13148.954060049997,27601.744650990004,53286.94705920001 2025-12-02,07:02:06.000,336,11134731,6805,0,1764658925,13148.947323740002,33136.975295669996,53287.03090464 2025-12-02,07:02:07.000,336,11134610,6485,0,1764658926,13148.940587429992,34981.85245188,53286.99596904001 2025-12-02,07:02:08.000,336,11134717,6725,0,1764658927,13148.974268979997,28063.025619930006,53286.96103344 2025-12-02,07:02:09.000,336,11134734,6365,0,1764658928,13148.967532670002,27601.737601860004,53286.94705920001 2025-12-02,07:02:10.000,336,11134671,6445,0,1764658929,13148.974268979997,31291.851419910003,53287.05885312 2025-12-02,07:02:12.000,336,11134747,6645,0,1764658931,13148.974268979997,26679.225007889996,53286.93308496 2025-12-02,07:02:13.000,336,11134794,6165,0,1764658932,13148.987741600002,28985.467722600006,53286.84923952001 2025-12-02,07:02:14.000,336,11134753,6084,0,1764658933,13148.994477909997,30830.521107060005,53286.94007208 2025-12-02,07:02:15.000,336,11134854,6245,0,1764658934,13148.981005289992,29908.036709609994,53286.9819948 2025-12-02,07:02:16.000,336,11134750,6165,0,1764658935,13149.001214219992,27140.513025959997,53286.95404632 2025-12-02,07:02:17.000,336,11134728,6284,0,1764658936,13149.021423149992,33136.84136219999,53286.89814936001 2025-12-02,07:02:18.000,336,11134686,6245,0,1764658937,13149.021423149992,30830.478812279995,53286.9819948 2025-12-02,07:02:19.000,336,11134697,6045,0,1764658938,13149.001214219992,26679.18271311,53286.96802056001 2025-12-02,07:02:20.000,336,11134759,6805,0,1764658939,13148.987741600002,30369.28948203,53286.94705920001 2025-12-02,07:02:21.000,336,11134789,6645,0,1764658940,13149.007950530002,29908.036709609994,53286.93308496 2025-12-02,07:02:23.000,336,11134832,6045,0,1764658942,13149.102258869993,27140.456632920002,53286.90513648 2025-12-02,07:02:24.000,336,11134740,6685,0,1764658943,13149.034895769997,28524.102164099997,53287.00295616 2025-12-02,07:02:25.000,336,11134752,6084,0,1764658944,13148.987741600002,31752.935013209993,53286.926097840005 2025-12-02,07:02:26.000,336,11134773,6565,0,1764658945,13149.021423149992,26679.076976159995,53286.91911072001 2025-12-02,07:02:27.000,336,11134759,6645,0,1764658946,13149.075313629997,25295.255216730002,53287.05885312 2025-12-02,07:02:28.000,336,11134761,6485,0,1764658947,13149.041632079992,28985.326740000004,53286.93308496 2025-12-02,07:02:29.000,336,11134708,6245,0,1764658948,13149.034895769997,34520.43754947001,53286.98898192001 2025-12-02,07:02:30.000,336,11134844,6245,0,1764658949,13149.122467799993,28985.397231299998,53286.96802056001 2025-12-02,07:02:31.000,336,11134711,6565,0,1764658950,13149.007950530002,26679.084025289994,53286.98898192001 2025-12-02,07:02:32.000,336,11134642,6084,0,1764658951,13149.055104699997,28985.39018217,53287.03789176001 2025-12-02,07:02:34.000,336,11134786,6365,0,1764658953,13149.075313629997,24372.707377109997,53286.9121236 2025-12-02,07:02:35.000,336,11134771,6725,0,1764658954,13149.115731489997,28062.849391680007,53286.975007680005 2025-12-02,07:02:36.000,336,11134715,6565,0,1764658955,13149.021423149992,32214.131392590003,53286.94007208 2025-12-02,07:02:37.000,336,11134701,6445,0,1764658956,13149.034895769997,28062.680212559993,53286.88417512 2025-12-02,07:02:38.000,336,11134604,6084,0,1764658957,13149.021423149992,31291.583552969998,53286.95404632 2025-12-02,07:02:39.000,336,11134807,6365,0,1764658958,13149.122467799993,31291.506012540005,53286.84923952001 2025-12-02,07:02:40.000,336,11134678,6205,0,1764658959,13149.075313629997,32675.355968489996,53286.9819948 2025-12-02,07:02:41.000,336,11134733,6485,0,1764658960,13149.034895769997,28985.312641740005,53287.01693040001 2025-12-02,07:02:42.000,336,11134735,6685,0,1764658961,13149.055104699997,30830.232092730002,53286.94007208 2025-12-02,07:02:43.000,336,11134699,6605,0,1764658962,13149.048368390002,28985.319690870005,53286.926097840005 2025-12-02,07:02:45.000,336,11134689,6725,0,1764658964,13149.014686839997,25295.227020210004,53286.9121236 2025-12-02,07:02:46.000,336,11134688,5884,0,1764658965,13149.055104699997,31291.520110800004,53286.95404632 2025-12-02,07:02:47.000,336,11134784,6124,0,1764658966,13149.028159460002,29446.36803852,53286.93308496 2025-12-02,07:02:48.000,336,11134672,6245,0,1764658967,13149.021423149992,26678.957140950006,53286.82129104001 2025-12-02,07:02:49.000,336,11134709,6365,0,1764658968,13149.048368390002,28062.61677039,53286.77936832001 2025-12-02,07:02:50.000,336,11134749,6565,0,1764658969,13148.994477909997,30368.81719032,53286.877188000006 2025-12-02,07:02:51.000,336,11134700,6045,0,1764658970,13149.034895769997,31291.40732472,53286.877188000006 2025-12-02,07:02:52.000,336,11134677,6525,0,1764658971,13149.014686839997,23911.327720350004,53286.81430392 2025-12-02,07:02:53.000,336,11134759,6605,0,1764658972,13149.041632079992,30368.887681620006,53286.89116224 2025-12-02,07:02:54.000,336,11134820,6084,0,1764658973,13149.014686839997,34981.51409364,53286.87020088001 2025-12-02,07:02:56.000,336,11134705,6685,0,1764658975,13149.028159460002,29907.585565290006,53286.82129104001 2025-12-02,07:02:57.000,336,11134778,5884,0,1764658976,13149.028159460002,31291.343882550005,53286.8422524 2025-12-02,07:02:58.000,336,11134711,6645,0,1764658977,13149.055104699997,31752.582556709996,53286.83526528 2025-12-02,07:02:59.000,336,11134678,6084,0,1764658978,13149.028159460002,31291.294538639995,53286.93308496 2025-12-02,07:03:00.000,336,11134647,6405,0,1764658979,13148.960796359992,32213.82828,53286.807316800005 2025-12-02,07:03:01.000,336,11134726,6324,0,1764658980,13149.021423149992,28523.679216300006,53286.82129104001 2025-12-02,07:03:02.000,336,11134744,5925,0,1764658981,13149.007950530002,28985.150511750006,53286.82129104001 2025-12-02,07:03:03.000,336,11134792,6165,0,1764658982,13149.007950530002,26217.40830507,53286.9121236 2025-12-02,07:03:04.000,336,11134623,6645,0,1764658983,13149.021423149992,31291.24519473,53286.807316800005 2025-12-02,07:03:05.000,336,11134704,6565,0,1764658984,13148.987741600002,31752.603704099995,53286.80032968001 2025-12-02,07:03:07.000,336,11134631,6525,0,1764658986,13148.967532670002,29446.255252439994,53286.90513648 2025-12-02,07:03:08.000,336,11134761,6565,0,1764658987,13148.987741600002,27601.1595732,53286.877188000006 2025-12-02,07:03:09.000,336,11134684,6084,0,1764658988,13148.974268979997,26678.809109220005,53286.78635544 2025-12-02,07:03:10.000,336,11134720,6284,0,1764658989,13149.014686839997,26678.7104214,53286.73045848001 2025-12-02,07:03:11.000,336,11134819,6365,0,1764658990,13148.954060049997,26678.745667049996,53286.78635544 2025-12-02,07:03:12.000,336,11134817,6405,0,1764658991,13148.994477909997,30829.999471439995,53286.81430392 2025-12-02,07:03:13.000,336,11134730,6165,0,1764658992,13148.981005289992,31752.582556709996,53286.82129104001 2025-12-02,07:03:14.000,336,11134680,6165,0,1764658993,13148.967532670002,30830.034717090006,53286.76539408 2025-12-02,07:03:15.000,336,11134756,5884,0,1764658994,13149.028159460002,33136.29153006,53286.7374456 2025-12-02,07:03:16.000,336,11134632,6245,0,1764658995,13149.082049939992,28985.06592219,53286.70251000001 2025-12-02,07:03:18.000,336,11134679,6565,0,1764658997,13149.028159460002,26217.38010855,53286.73045848001 2025-12-02,07:03:19.000,336,11134738,6005,0,1764658998,13149.001214219992,28984.89674307,53286.69552288 2025-12-02,07:03:20.000,336,11134651,6445,0,1764658999,13148.954060049997,32674.947118950004,53286.72347136 2025-12-02,07:03:21.000,336,11134676,6124,0,1764659000,13149.055104699997,28523.651019779994,53286.72347136 2025-12-02,07:03:22.000,336,11134619,6205,0,1764659001,13149.028159460002,24372.390166259996,53286.71648424 2025-12-02,07:03:23.000,336,11134646,5965,0,1764659002,13149.055104699997,30368.690305979995,53286.72347136 2025-12-02,07:03:24.000,336,11134777,6445,0,1764659003,13149.041632079992,27139.85040774,53286.63263880001 2025-12-02,07:03:25.000,336,11134661,6565,0,1764659004,13149.068577320002,31291.266342119998,53286.73045848001 2025-12-02,07:03:26.000,336,11134734,6084,0,1764659005,13149.088786250002,35903.86455762001,53286.7374456 2025-12-02,07:03:27.000,336,11134568,6165,0,1764659006,13149.014686839997,24833.720479109994,53286.58372896001 2025-12-02,07:03:29.000,336,11134799,6725,0,1764659008,13149.048368390002,27601.32170319,53286.71648424 2025-12-02,07:03:30.000,336,11134704,6165,0,1764659009,13149.028159460002,32674.96826634,53286.63263880001 2025-12-02,07:03:31.000,336,11134728,6245,0,1764659010,13149.055104699997,34981.112293230006,53286.69552288 2025-12-02,07:03:32.000,336,11134713,6245,0,1764659011,13149.048368390002,30368.584569030005,53286.60469032 2025-12-02,07:03:33.000,336,11134640,6165,0,1764659012,13149.048368390002,30829.95012753,53286.70251000001 2025-12-02,07:03:34.000,336,11134772,6205,0,1764659013,13149.014686839997,27601.230064500007,53286.65360016001 2025-12-02,07:03:35.000,336,11134754,6084,0,1764659014,13149.068577320002,26678.576487929997,53286.63263880001 2025-12-02,07:03:36.000,336,11134585,6805,0,1764659015,13149.001214219992,28523.58052848,53286.520844880004 2025-12-02,07:03:37.000,336,11134661,6245,0,1764659016,13149.041632079992,29907.303600090003,53286.65360016001 2025-12-02,07:03:38.000,336,11134733,6405,0,1764659017,13149.021423149992,34519.8806682,53286.58372896001 2025-12-02,07:03:40.000,336,11134652,6324,0,1764659019,13149.014686839997,30829.738653630004,53286.61866456 2025-12-02,07:03:41.000,336,11134692,5965,0,1764659020,13149.034895769997,34058.627895779995,53286.69552288 2025-12-02,07:03:42.000,336,11134752,6365,0,1764659021,13149.061841009992,29907.303600090003,53286.58372896001 2025-12-02,07:03:43.000,336,11134687,6725,0,1764659022,13149.028159460002,24372.33377322,53286.5977032 2025-12-02,07:03:44.000,336,11134655,6805,0,1764659023,13149.007950530002,37748.64302601,53286.56276760001 2025-12-02,07:03:45.000,336,11134685,6565,0,1764659024,13149.007950530002,28984.776907859996,53286.5977032 2025-12-02,07:03:46.000,336,11134687,6565,0,1764659025,13149.034895769997,28984.805104379993,53286.5977032 2025-12-02,07:03:47.000,336,11134703,6405,0,1764659026,13149.108995180002,26678.52714402,53286.61167744001 2025-12-02,07:03:48.000,336,11134708,6045,0,1764659027,13148.933851119997,34519.84542255,53286.55578048 2025-12-02,07:03:49.000,336,11134619,6765,0,1764659028,13148.994477909997,25756.028648310006,53286.541806240006 2025-12-02,07:03:51.000,336,11134571,6605,0,1764659030,13148.987741600002,28984.861497420003,53286.5977032 2025-12-02,07:03:52.000,336,11134701,6405,0,1764659031,13148.947323740002,26678.477800110006,53286.46494792001 2025-12-02,07:03:53.000,336,11134668,6124,0,1764659032,13149.007950530002,28523.60167587,53286.53481912001 2025-12-02,07:03:54.000,336,11134684,6245,0,1764659033,13148.967532670002,25755.92291136,53286.46494792001 2025-12-02,07:03:55.000,336,11134688,6245,0,1764659034,13148.954060049997,29446.100171579994,53286.55578048 2025-12-02,07:03:56.000,336,11134598,5645,0,1764659035,13148.960796359992,24833.558349119994,53286.55578048 2025-12-02,07:03:57.000,336,11134604,6124,0,1764659036,13148.933851119997,29907.388189649995,53286.40206384 2025-12-02,07:03:58.000,336,11134722,6165,0,1764659037,13148.879960639992,24372.284429310006,53286.46494792001 2025-12-02,07:03:59.000,336,11134696,6165,0,1764659038,13148.886696950001,29446.071975059996,53286.48590928001 2025-12-02,07:04:00.000,336,11134745,6645,0,1764659039,13148.866488020001,31291.019622570006,53286.44398656001 2025-12-02,07:04:02.000,336,11134664,6245,0,1764659041,13148.906905880001,32674.918922430006,53286.4579608 2025-12-02,07:04:03.000,336,11134825,5845,0,1764659042,13148.913642189997,29907.31769835,53286.471935040005 2025-12-02,07:04:04.000,336,11134645,6645,0,1764659043,13148.873224329996,29446.001483760003,53286.45097368 2025-12-02,07:04:05.000,336,11134746,6245,0,1764659044,13148.913642189997,30829.802095799998,53286.44398656001 2025-12-02,07:04:06.000,336,11134758,6245,0,1764659045,13148.933851119997,29445.952139850007,53286.39507672001 2025-12-02,07:04:07.000,336,11134725,6485,0,1764659046,13148.900169569992,29907.268354440006,53286.41603808001 2025-12-02,07:04:08.000,336,11134775,6405,0,1764659047,13148.879960639992,31290.963229529996,53286.38110248 2025-12-02,07:04:09.000,336,11134717,6445,0,1764659048,13148.893433259997,34058.479864049994,53286.43699944 2025-12-02,07:04:10.000,336,11134804,6324,0,1764659049,13148.886696950001,28523.60167587,53286.40206384 2025-12-02,07:04:11.000,336,11134725,6525,0,1764659050,13148.906905880001,25755.965206139997,53286.374115360006 2025-12-02,07:04:13.000,336,11134585,6725,0,1764659052,13148.913642189997,30368.48588121,53286.38110248 2025-12-02,07:04:14.000,336,11134657,6565,0,1764659053,13148.879960639992,28062.334805189996,53286.38110248 2025-12-02,07:04:15.000,336,11134796,6205,0,1764659054,13148.886696950001,31291.047819090003,53286.29026992 2025-12-02,07:04:16.000,336,11134685,6605,0,1764659055,13148.832806469996,31752.321738900006,53286.40206384 2025-12-02,07:04:17.000,336,11134676,6245,0,1764659056,13148.879960639992,28523.545282830004,53286.353154000004 2025-12-02,07:04:18.000,336,11134709,6725,0,1764659057,13148.933851119997,28523.467742399996,53286.38110248 2025-12-02,07:04:19.000,336,11134455,6565,0,1764659058,13148.893433259997,29446.008532890002,53286.3880896 2025-12-02,07:04:20.000,336,11134608,6124,0,1764659059,13148.839542779991,28984.755760469998,53286.34616688001 2025-12-02,07:04:21.000,336,11134475,6485,0,1764659060,13148.819333849991,27139.779916440006,53286.2832828 2025-12-02,07:04:22.000,336,11134668,6124,0,1764659061,13148.900169569992,30368.612765550002,53286.34616688001 2025-12-02,07:04:24.000,336,11134694,6324,0,1764659063,13148.805861230001,27139.744670789994,53286.24834720001 2025-12-02,07:04:25.000,336,11134604,6284,0,1764659064,13148.927114810002,28062.236117370005,53286.29026992 2025-12-02,07:04:26.000,336,11134726,6165,0,1764659065,13148.839542779991,32674.855480259997,53286.29026992 2025-12-02,07:04:27.000,336,11134769,6725,0,1764659066,13148.866488020001,30368.577519900005,53286.40206384 2025-12-02,07:04:28.000,336,11134838,6245,0,1764659067,13148.893433259997,28984.71346569,53286.29026992 2025-12-02,07:04:29.000,336,11134795,6725,0,1764659068,13148.812597539996,32213.553363929997,53286.26232144 2025-12-02,07:04:30.000,336,11134724,6084,0,1764659069,13148.846279090001,28062.29251041,53286.29725704001 2025-12-02,07:04:31.000,336,11134800,6084,0,1764659070,13148.832806469996,24833.47375956,53286.22738584001 2025-12-02,07:04:32.000,336,11134735,6565,0,1764659071,13148.859751709992,34981.112293230006,53286.33917976 2025-12-02,07:04:33.000,336,11134598,6124,0,1764659072,13148.839542779991,31291.047819090003,53286.19943736001 2025-12-02,07:04:35.000,336,11134698,6284,0,1764659074,13148.853015399996,22066.027616339998,53286.255334320005 2025-12-02,07:04:36.000,336,11134632,6245,0,1764659075,13148.826070160001,28984.812153510007,53286.24834720001 2025-12-02,07:04:37.000,336,11134689,6565,0,1764659076,13148.812597539996,28062.27841215,53286.24136008 2025-12-02,07:04:38.000,336,11134712,5884,0,1764659077,13148.846279090001,29446.05082767,53286.31821840001 2025-12-02,07:04:39.000,336,11134646,5965,0,1764659078,13148.792388609996,28984.861497420003,53286.22738584001 2025-12-02,07:04:40.000,336,11134594,6565,0,1764659079,13148.792388609996,24833.551299989995,53286.24136008 2025-12-02,07:04:41.000,336,11134689,6645,0,1764659080,13148.792388609996,29446.163613750003,53286.304244160005 2025-12-02,07:04:42.000,336,11134709,6725,0,1764659081,13148.826070160001,28062.363001710008,53286.19943736001 2025-12-02,07:04:43.000,336,11134691,6525,0,1764659082,13148.819333849991,23911.095099059996,53286.2134116 2025-12-02,07:04:44.000,336,11134693,6525,0,1764659083,13148.778915989991,28984.931988719996,53286.22738584001 2025-12-02,07:04:46.000,336,11134601,6525,0,1764659085,13148.792388609996,30368.725551630007,53286.17847600001 2025-12-02,07:04:47.000,336,11134606,6365,0,1764659086,13148.772179679996,28523.679216300006,53286.206424480006 2025-12-02,07:04:48.000,336,11134658,6245,0,1764659087,13148.74523444,29907.402287909994,53286.12257904 2025-12-02,07:04:49.000,336,11134643,6565,0,1764659088,13148.799124919991,30368.669158589997,53286.12956616001 2025-12-02,07:04:50.000,336,11134700,5925,0,1764659089,13148.839542779991,27601.13842581,53286.136553280005 2025-12-02,07:04:51.000,336,11134686,6485,0,1764659090,13148.805861230001,28984.967234370008,53286.185463120004 2025-12-02,07:04:52.000,336,11134594,6165,0,1764659091,13148.785652300001,27601.208917109994,53286.03174648001 2025-12-02,07:04:53.000,336,11134720,6245,0,1764659092,13148.839542779991,28523.672167170007,53286.02475936 2025-12-02,07:04:54.000,336,11134822,6084,0,1764659093,13148.74523444,27601.223015370007,53286.03174648001 2025-12-02,07:04:55.000,336,11134600,6284,0,1764659094,13148.819333849991,28062.391198230005,53286.10860480001 2025-12-02,07:04:57.000,336,11134648,6324,0,1764659096,13148.826070160001,29907.458680950003,53286.11559192 2025-12-02,07:04:58.000,336,11134653,6645,0,1764659097,13148.866488020001,28523.76380586,53286.09463056 2025-12-02,07:04:59.000,336,11134773,6445,0,1764659098,13148.859751709992,28062.4546404,53286.10860480001 2025-12-02,07:05:00.000,336,11134629,6725,0,1764659099,13148.805861230001,29907.4939266,53286.10161768 2025-12-02,07:05:01.000,336,11134733,6645,0,1764659100,13148.832806469996,34058.8675662,53286.16450176 2025-12-02,07:05:02.000,336,11134677,6725,0,1764659101,13148.799124919991,27140.033685119997,53286.10161768 2025-12-02,07:05:03.000,336,11134714,6124,0,1764659102,13148.853015399996,28984.988381760006,53286.0736692 2025-12-02,07:05:04.000,336,11134750,5925,0,1764659103,13148.826070160001,31752.52616367,53286.10860480001 2025-12-02,07:05:05.000,336,11134735,6885,0,1764659104,13148.832806469996,25756.204876560005,53286.087643440005 2025-12-02,07:05:06.000,336,11134686,5925,0,1764659105,13148.839542779991,27140.068930769994,53286.136553280005 2025-12-02,07:05:08.000,336,11134738,6284,0,1764659107,13148.74523444,31291.39322646,53285.94091392001 2025-12-02,07:05:09.000,336,11134641,6405,0,1764659108,13148.832806469996,32213.919918689993,53286.06668208 2025-12-02,07:05:10.000,336,11134644,6245,0,1764659109,13148.74523444,26217.619778969995,53286.09463056 2025-12-02,07:05:11.000,336,11134743,6365,0,1764659110,13148.805861230001,36826.39829898,53286.08065632001 2025-12-02,07:05:12.000,336,11134670,6084,0,1764659111,13148.826070160001,29907.564417899994,53286.10161768 2025-12-02,07:05:13.000,336,11134762,6045,0,1764659112,13148.839542779991,27601.342850579997,53286.10860480001 2025-12-02,07:05:14.000,336,11134717,6525,0,1764659113,13148.758707059991,26678.84435487,53286.06668208 2025-12-02,07:05:15.000,336,11134687,6725,0,1764659114,13148.691343959996,28985.129364360007,53286.038733600006 2025-12-02,07:05:16.000,336,11134665,6605,0,1764659115,13148.68460765,28523.883641070002,53286.05270784 2025-12-02,07:05:17.000,336,11134599,6565,0,1764659116,13148.731761819996,32675.250231540005,53286.09463056 2025-12-02,07:05:19.000,336,11134587,6485,0,1764659118,13148.711552889996,28523.792002379996,53286.136553280005 2025-12-02,07:05:20.000,336,11134703,6445,0,1764659119,13148.68460765,30830.161601429994,53286.08065632001 2025-12-02,07:05:21.000,336,11134786,6084,0,1764659120,13148.711552889996,22066.380072839995,53286.003798 2025-12-02,07:05:22.000,336,11134649,6605,0,1764659121,13148.66439872,26678.816158350004,53286.05270784 2025-12-02,07:05:23.000,336,11134774,6365,0,1764659122,13148.68460765,28062.62381952,53286.04572072 2025-12-02,07:05:24.000,336,11134702,6045,0,1764659123,13148.65766240999,29907.684253109997,53285.96187528001 2025-12-02,07:05:25.000,336,11134646,6405,0,1764659124,13148.67787133999,27601.441538400002,53286.04572072 2025-12-02,07:05:26.000,336,11134685,6605,0,1764659125,13148.67787133999,34058.93100837,53285.94790104 2025-12-02,07:05:27.000,336,11134733,6565,0,1764659126,13148.64418979,29907.613761810004,53286.05969496001 2025-12-02,07:05:28.000,336,11134684,5884,0,1764659127,13148.650926099996,32214.039753899997,53286.10860480001 2025-12-02,07:05:30.000,336,11134642,6245,0,1764659129,13148.69808026999,29446.389185909997,53286.05969496001 2025-12-02,07:05:31.000,336,11134756,6045,0,1764659130,13148.69808026999,24833.882609099994,53286.087643440005 2025-12-02,07:05:32.000,336,11134566,5884,0,1764659131,13148.66439872,28062.60972126,53286.038733600006 2025-12-02,07:05:33.000,336,11134476,6124,0,1764659132,13148.671135029996,23911.37706426,53286.017772240004 2025-12-02,07:05:34.000,336,11134659,6525,0,1764659133,13148.66439872,29446.487873730002,53286.02475936 2025-12-02,07:05:35.000,336,11134693,6445,0,1764659134,13148.650926099996,28985.143462620006,53285.97584952 2025-12-02,07:05:36.000,336,11134698,6205,0,1764659135,13148.630717169995,31291.513061670004,53286.04572072 2025-12-02,07:05:37.000,336,11134718,6045,0,1764659136,13148.62398086,30368.95112379,53285.97584952 2025-12-02,07:05:38.000,336,11134725,6685,0,1764659137,13148.64418979,28985.270346959995,53286.05969496001 2025-12-02,07:05:39.000,336,11134751,6605,0,1764659138,13148.62398086,32675.271378930003,53285.95488816 2025-12-02,07:05:41.000,336,11134638,6284,0,1764659140,13148.650926099996,25756.515038280006,53286.01078512001 2025-12-02,07:05:42.000,336,11134784,6124,0,1764659141,13148.590299309995,30368.95817292,53285.98283664001 2025-12-02,07:05:43.000,336,11134773,6525,0,1764659142,13148.59703561999,29907.754744410006,53285.97584952 2025-12-02,07:05:44.000,336,11134751,6725,0,1764659143,13148.583563,25756.359957420005,53285.98982376001 2025-12-02,07:05:45.000,336,11134667,6605,0,1764659144,13148.65766240999,28985.22100305,53285.98283664001 2025-12-02,07:05:46.000,336,11134678,6284,0,1764659145,13148.61724454999,26678.985337470003,53285.95488816 2025-12-02,07:05:47.000,336,11134765,6605,0,1764659146,13148.650926099996,29446.424431559994,53285.86405560001 2025-12-02,07:05:48.000,336,11134723,6445,0,1764659147,13148.63745347999,24372.707377109997,53285.8989912 2025-12-02,07:05:49.000,336,11134633,6445,0,1764659148,13148.671135029996,31291.583552969998,53285.85706848 2025-12-02,07:05:50.000,336,11134805,6805,0,1764659149,13148.61724454999,27140.273355540005,53285.801171520005 2025-12-02,07:05:52.000,336,11134748,5925,0,1764659151,13148.590299309995,34520.36000904,53285.89200408001 2025-12-02,07:05:53.000,336,11134782,6124,0,1764659152,13148.650926099996,26679.01353399,53285.919952560005 2025-12-02,07:05:54.000,336,11134743,6405,0,1764659153,13148.60377193,29446.565414159995,53285.87802984 2025-12-02,07:05:55.000,336,11134615,6565,0,1764659154,13148.61724454999,34981.549339289995,53285.76623592 2025-12-02,07:05:56.000,336,11134774,6124,0,1764659155,13148.65766240999,36365.39224611,53285.87802984 2025-12-02,07:05:57.000,336,11134724,5965,0,1764659156,13148.590299309995,31291.527159930003,53285.83610712 2025-12-02,07:05:58.000,336,11134661,6485,0,1764659157,13148.583563,30830.288485769997,53285.88501696 2025-12-02,07:05:59.000,336,11134678,6485,0,1764659158,13148.64418979,30830.42946837,53285.86405560001 2025-12-02,07:06:00.000,336,11134648,6165,0,1764659159,13148.59703561999,28524.095114969998,53285.801171520005 2025-12-02,07:06:01.000,336,11134677,6445,0,1764659160,13148.671135029996,30830.323731419994,53285.78719728 2025-12-02,07:06:03.000,336,11134724,6205,0,1764659162,13148.62398086,28524.08101671,53285.801171520005 2025-12-02,07:06:04.000,336,11134546,6124,0,1764659163,13148.60377193,29907.839333969998,53285.77322304001 2025-12-02,07:06:05.000,336,11134684,6045,0,1764659164,13148.64418979,28985.411329559996,53285.84309424001 2025-12-02,07:06:06.000,336,11134734,6284,0,1764659165,13148.64418979,30830.485861409994,53285.94091392001 2025-12-02,07:06:07.000,336,11134826,6124,0,1764659166,13148.61724454999,27601.667110559996,53285.88501696 2025-12-02,07:06:08.000,336,11134661,6605,0,1764659167,13148.66439872,28524.130360619994,53285.92693968 2025-12-02,07:06:09.000,336,11134655,6525,0,1764659168,13148.62398086,24834.192770819995,53285.92693968 2025-12-02,07:06:10.000,336,11134595,6645,0,1764659169,13148.630717169995,27140.400239880008,53285.87802984 2025-12-02,07:06:11.000,336,11134835,6565,0,1764659170,13148.630717169995,26679.18976224,53285.88501696 2025-12-02,07:06:12.000,336,11134771,6405,0,1764659171,13148.65766240999,24372.911801880007,53285.78719728 2025-12-02,07:06:14.000,336,11134616,6205,0,1764659173,13148.63745347999,26679.210909629997,53285.79418440001 2025-12-02,07:06:15.000,336,11134625,6805,0,1764659174,13148.66439872,28985.5382139,53285.78719728 2025-12-02,07:06:16.000,336,11134644,6084,0,1764659175,13148.691343959996,33136.721526990004,53285.71732608 2025-12-02,07:06:17.000,336,11134588,6165,0,1764659176,13148.63745347999,35443.225059510005,53285.78719728 2025-12-02,07:06:18.000,336,11134467,6605,0,1764659177,13148.67787133999,29446.903772399994,53285.80815864 2025-12-02,07:06:19.000,336,11134580,6124,0,1764659178,13148.60377193,28985.510017380002,53285.77322304001 2025-12-02,07:06:20.000,336,11134564,6165,0,1764659179,13148.64418979,29908.163593949997,53285.77322304001 2025-12-02,07:06:21.000,336,11134656,5965,0,1764659180,13148.65766240999,28985.658049110003,53285.88501696 2025-12-02,07:06:22.000,336,11134652,6045,0,1764659181,13148.66439872,31291.90076382,53285.83610712 2025-12-02,07:06:23.000,336,11134673,6445,0,1764659182,13148.590299309995,31753.252224059994,53285.85706848 2025-12-02,07:06:25.000,336,11134718,6205,0,1764659184,13148.66439872,28063.2300447,53285.79418440001 2025-12-02,07:06:26.000,336,11134691,6525,0,1764659185,13148.630717169995,29908.205888729994,53285.78719728 2025-12-02,07:06:27.000,336,11134738,6245,0,1764659186,13148.70481658,27601.899731850004,53285.871042720006 2025-12-02,07:06:28.000,336,11134617,6765,0,1764659187,13148.70481658,36365.836341300004,53285.76623592 2025-12-02,07:06:29.000,336,11134638,6165,0,1764659188,13148.758707059991,31291.964205990007,53285.86405560001 2025-12-02,07:06:30.000,336,11134731,6645,0,1764659189,13148.718289199991,29447.030656739997,53285.82213288001 2025-12-02,07:06:31.000,336,11134642,5965,0,1764659190,13148.64418979,28985.714442149998,53285.87802984 2025-12-02,07:06:32.000,336,11134678,6245,0,1764659191,13148.718289199991,32675.77186716,53285.87802984 2025-12-02,07:06:33.000,336,11134724,6045,0,1764659192,13148.785652300001,29447.037705869996,53285.850081360004 2025-12-02,07:06:34.000,336,11134623,6324,0,1764659193,13148.738498129991,29908.29047829,53285.82213288001 2025-12-02,07:06:36.000,336,11134853,6565,0,1764659195,13148.819333849991,27140.745647250005,53285.80815864 2025-12-02,07:06:37.000,336,11134674,6005,0,1764659196,13148.839542779991,29908.318674809998,53285.87802984 2025-12-02,07:06:38.000,336,11134725,6485,0,1764659197,13148.792388609996,27140.724499860007,53285.80815864 2025-12-02,07:06:39.000,336,11134596,6005,0,1764659198,13148.805861230001,26679.478776570002,53285.9339268 2025-12-02,07:06:40.000,336,11134650,6165,0,1764659199,13148.819333849991,31753.365010139998,53285.79418440001 2025-12-02,07:06:41.000,336,11134652,6324,0,1764659200,13148.832806469996,25757.114214329995,53285.81514576001 2025-12-02,07:06:42.000,336,11134707,6645,0,1764659201,13148.805861230001,36365.991422160005,53285.78021016 2025-12-02,07:06:43.000,336,11134583,6565,0,1764659202,13148.792388609996,31753.386157529996,53285.82213288001 2025-12-02,07:06:44.000,336,11134690,6205,0,1764659203,13148.859751709992,33598.51708242,53285.87802984 2025-12-02,07:06:45.000,336,11134682,6284,0,1764659204,13148.853015399996,31292.168630760003,53285.84309424001 2025-12-02,07:06:47.000,336,11134664,6405,0,1764659206,13148.826070160001,31753.48484535,53285.9339268 2025-12-02,07:06:48.000,336,11134658,6324,0,1764659207,13148.812597539996,28063.293486869996,53285.87802984 2025-12-02,07:06:49.000,336,11134666,6205,0,1764659208,13148.799124919991,27602.068910970003,53285.80815864 2025-12-02,07:06:50.000,336,11134776,5884,0,1764659209,13148.76544337,28985.813129970004,53285.79418440001 2025-12-02,07:06:51.000,336,11134621,6565,0,1764659210,13148.799124919991,28063.42037121,53285.82912 2025-12-02,07:06:52.000,336,11134728,6045,0,1764659211,13148.738498129991,33598.488885900006,53285.83610712 2025-12-02,07:06:53.000,336,11134691,6645,0,1764659212,13148.76544337,25295.861441910005,53285.84309424001 2025-12-02,07:06:54.000,336,11134704,6205,0,1764659213,13148.738498129991,33598.47478764001,53285.83610712 2025-12-02,07:06:55.000,336,11134760,6165,0,1764659214,13148.731761819996,31292.126335980007,53285.83610712 2025-12-02,07:06:56.000,336,11134763,6565,0,1764659215,13148.758707059991,29908.389166110006,53285.77322304001 2025-12-02,07:06:58.000,336,11134800,6045,0,1764659217,13148.799124919991,29447.15754108,53285.919952560005 2025-12-02,07:06:59.000,336,11134801,6725,0,1764659218,13148.731761819996,28985.890670399996,53285.82213288001 2025-12-02,07:07:00.000,336,11134776,5884,0,1764659219,13148.76544337,25756.973231730008,53285.86405560001 2025-12-02,07:07:01.000,336,11134764,6084,0,1764659220,13148.738498129991,30369.61374201,53285.83610712 2025-12-02,07:07:02.000,336,11134615,6445,0,1764659221,13148.751970749996,26218.296495450006,53285.871042720006 2025-12-02,07:07:03.000,336,11134785,6525,0,1764659222,13148.67787133999,30830.986349640007,53285.850081360004 2025-12-02,07:07:04.000,336,11134708,6124,0,1764659223,13148.72502551,30369.719478960003,53285.871042720006 2025-12-02,07:07:05.000,336,11134792,6165,0,1764659224,13148.671135029996,23912.103124650006,53285.77322304001 2025-12-02,07:07:06.000,336,11134858,6084,0,1764659225,13148.72502551,27602.231040960003,53285.7592488 2025-12-02,07:07:07.000,336,11134782,5965,0,1764659226,13148.69808026999,31753.51304187,53285.7592488 2025-12-02,07:07:09.000,336,11134701,6605,0,1764659228,13148.70481658,34982.27539968,53285.77322304001 2025-12-02,07:07:10.000,336,11134765,6765,0,1764659229,13148.74523444,27140.992366799997,53285.79418440001 2025-12-02,07:07:11.000,336,11134717,6565,0,1764659230,13148.711552889996,32214.829256459998,53285.85706848 2025-12-02,07:07:12.000,336,11134597,6725,0,1764659231,13148.72502551,29447.333769329998,53285.78719728 2025-12-02,07:07:13.000,336,11134703,6365,0,1764659232,13148.738498129991,27602.216942700004,53285.78719728 2025-12-02,07:07:14.000,336,11134612,5965,0,1764659233,13148.70481658,37288.65909699,53285.752261680005 2025-12-02,07:07:15.000,336,11134668,6405,0,1764659234,13148.74523444,33598.72150719,53285.84309424001 2025-12-02,07:07:16.000,336,11134725,6685,0,1764659235,13148.751970749996,29908.572443490004,53285.871042720006 2025-12-02,07:07:17.000,336,11134730,6124,0,1764659236,13148.805861230001,28524.849371880002,53285.81514576001 2025-12-02,07:07:18.000,336,11134671,6685,0,1764659237,13148.738498129991,31753.597631430006,53285.78021016 2025-12-02,07:07:20.000,336,11134783,6445,0,1764659239,13148.751970749996,30370.015542420006,53285.919952560005 2025-12-02,07:07:21.000,336,11134702,6045,0,1764659240,13148.70481658,31292.506989,53285.81514576001 2025-12-02,07:07:22.000,336,11134719,6925,0,1764659241,13148.72502551,28986.17968473,53285.87802984 2025-12-02,07:07:23.000,336,11134692,6045,0,1764659242,13148.772179679996,23912.370991589996,53285.83610712 2025-12-02,07:07:24.000,336,11134831,6725,0,1764659243,13148.772179679996,25757.445523439994,53285.88501696 2025-12-02,07:07:25.000,336,11134739,6565,0,1764659244,13148.778915989991,32214.97728819,53285.85706848 2025-12-02,07:07:26.000,336,11134712,5884,0,1764659245,13148.839542779991,28063.765778579997,53285.81514576001 2025-12-02,07:07:27.000,336,11134806,6245,0,1764659246,13148.819333849991,27141.239086350004,53285.91296544001 2025-12-02,07:07:28.000,336,11134727,6605,0,1764659247,13148.772179679996,28063.758729449997,53285.82213288001 2025-12-02,07:07:29.000,336,11134782,6045,0,1764659248,13148.832806469996,30831.331757010004,53285.86405560001 2025-12-02,07:07:31.000,336,11134622,6205,0,1764659250,13148.812597539996,35443.986365549994,53285.84309424001 2025-12-02,07:07:32.000,336,11134702,6284,0,1764659251,13148.839542779991,27141.210889830007,53285.87802984 2025-12-02,07:07:33.000,336,11134687,6565,0,1764659252,13148.832806469996,27602.456613119997,53285.81514576001 2025-12-02,07:07:34.000,336,11134709,6445,0,1764659253,13148.839542779991,28986.377060369996,53285.94790104 2025-12-02,07:07:35.000,336,11134653,6565,0,1764659254,13148.839542779991,27141.246135480003,53285.96187528001 2025-12-02,07:07:36.000,336,11134735,6525,0,1764659255,13148.832806469996,28063.793975099994,53285.96187528001 2025-12-02,07:07:37.000,336,11134712,6165,0,1764659256,13148.812597539996,27141.224988090005,53285.87802984 2025-12-02,07:07:38.000,336,11134692,6405,0,1764659257,13148.886696950001,30370.163574150007,53285.98283664001 2025-12-02,07:07:39.000,336,11134745,6725,0,1764659258,13148.900169569992,24373.814090519998,53285.88501696 2025-12-02,07:07:40.000,336,11134733,6485,0,1764659259,13148.846279090001,31292.69731551,53285.95488816 2025-12-02,07:07:42.000,336,11134698,6365,0,1764659261,13148.826070160001,28063.927908569996,53285.94091392001 2025-12-02,07:07:43.000,336,11134756,6084,0,1764659262,13148.853015399996,25296.418323179998,53286.02475936 2025-12-02,07:07:44.000,336,11134753,6685,0,1764659263,13148.886696950001,36827.920911060006,53285.9339268 2025-12-02,07:07:45.000,336,11134702,5884,0,1764659264,13148.866488020001,32215.27335165,53285.968862400005 2025-12-02,07:07:46.000,336,11134702,6324,0,1764659265,13148.886696950001,24373.80704139,53285.98283664001 2025-12-02,07:07:47.000,336,11134709,6565,0,1764659266,13148.886696950001,29908.981293029996,53285.98283664001 2025-12-02,07:07:48.000,336,11134709,6485,0,1764659267,13148.913642189997,30370.25521284,53285.968862400005 2025-12-02,07:07:49.000,336,11134725,6324,0,1764659268,13148.853015399996,30831.458641350007,53286.003798 2025-12-02,07:07:50.000,336,11134734,6045,0,1764659269,13148.947323740002,28525.251172289994,53285.98283664001 2025-12-02,07:07:51.000,336,11134659,6645,0,1764659270,13148.954060049997,31754.091070530005,53286.03174648001 2025-12-02,07:07:53.000,336,11134729,6565,0,1764659272,13148.927114810002,32215.43548164,53286.04572072 2025-12-02,07:07:54.000,336,11134687,6365,0,1764659273,13148.927114810002,25296.446519699995,53285.97584952 2025-12-02,07:07:55.000,336,11134741,6725,0,1764659274,13148.893433259997,28986.532141229996,53286.003798 2025-12-02,07:07:56.000,336,11134685,6485,0,1764659275,13148.933851119997,27141.549248070005,53286.08065632001 2025-12-02,07:07:57.000,336,11134676,6165,0,1764659276,13148.913642189997,33599.21494629,53286.038733600006 2025-12-02,07:07:58.000,336,11134647,6485,0,1764659277,13148.947323740002,32676.73759797,53286.087643440005 2025-12-02,07:07:59.000,336,11134728,6045,0,1764659278,13148.981005289992,29909.164570409994,53286.05270784 2025-12-02,07:08:00.000,336,11134740,5965,0,1764659279,13148.933851119997,27141.521051550008,53286.017772240004 2025-12-02,07:08:01.000,336,11134748,6045,0,1764659280,13148.947323740002,30370.41734283,53286.003798 2025-12-02,07:08:02.000,336,11134741,6605,0,1764659281,13148.987741600002,30831.7053609,53285.99681088 2025-12-02,07:08:04.000,336,11134770,6205,0,1764659283,13148.974268979997,30831.747655679996,53286.01078512001 2025-12-02,07:08:05.000,336,11134687,6645,0,1764659284,13149.001214219992,34060.65099609,53285.94091392001 2025-12-02,07:08:06.000,336,11134670,6284,0,1764659285,13148.947323740002,27141.725476320004,53286.01078512001 2025-12-02,07:08:07.000,336,11134754,6005,0,1764659286,13148.960796359992,31293.0004281,53286.06668208 2025-12-02,07:08:08.000,336,11134777,6365,0,1764659287,13148.994477909997,33138.103156469995,53285.97584952 2025-12-02,07:08:09.000,336,11134784,6005,0,1764659288,13148.974268979997,31293.070919399994,53286.003798 2025-12-02,07:08:10.000,336,11134715,6645,0,1764659289,13149.021423149992,28064.132333340007,53286.04572072 2025-12-02,07:08:11.000,336,11134625,6365,0,1764659290,13149.048368390002,28986.722467739994,53286.02475936 2025-12-02,07:08:12.000,336,11134781,6565,0,1764659291,13149.034895769997,28064.181677250002,53286.05969496001 2025-12-02,07:08:13.000,336,11134710,5965,0,1764659292,13149.007950530002,29447.9611419,53286.03174648001 2025-12-02,07:08:15.000,336,11134707,6565,0,1764659294,13149.068577320002,29909.368995180004,53286.0736692 2025-12-02,07:08:16.000,336,11134677,6405,0,1764659295,13149.048368390002,27602.950052219996,53286.11559192 2025-12-02,07:08:17.000,336,11134749,6445,0,1764659296,13149.048368390002,29909.291454749997,53286.10860480001 2025-12-02,07:08:18.000,336,11134668,6084,0,1764659297,13149.021423149992,26680.409261730005,53286.02475936 2025-12-02,07:08:19.000,336,11134789,6485,0,1764659298,13149.068577320002,26680.46565477,53286.087643440005 2025-12-02,07:08:20.000,336,11134779,6605,0,1764659299,13149.082049939992,24835.41227031,53286.09463056 2025-12-02,07:08:21.000,336,11134728,6165,0,1764659300,13149.075313629997,27603.006445260005,53286.1435404 2025-12-02,07:08:22.000,336,11134780,6045,0,1764659301,13149.068577320002,29909.312602139995,53286.05969496001 2025-12-02,07:08:23.000,336,11134774,5925,0,1764659302,13149.129204110002,29909.2562091,53286.087643440005 2025-12-02,07:08:24.000,336,11134580,6165,0,1764659303,13149.115731489997,26680.4727039,53286.087643440005 2025-12-02,07:08:26.000,336,11134714,6205,0,1764659305,13149.115731489997,24835.440466829998,53286.17148888 2025-12-02,07:08:27.000,336,11134716,6124,0,1764659306,13149.142676729993,32215.646955539996,53286.0736692 2025-12-02,07:08:28.000,336,11134679,6365,0,1764659307,13149.176358279998,30370.54422717,53286.12257904 2025-12-02,07:08:29.000,336,11134591,6525,0,1764659308,13149.122467799993,27141.74662371,53286.03174648001 2025-12-02,07:08:30.000,336,11134732,6124,0,1764659309,13149.075313629997,28064.294463330007,53286.05969496001 2025-12-02,07:08:31.000,336,11134703,6565,0,1764659310,13149.135940419997,27141.76072197,53286.136553280005 2025-12-02,07:08:32.000,336,11134763,6405,0,1764659311,13149.196567209998,24374.09605572,53286.15052752001 2025-12-02,07:08:33.000,336,11134637,6525,0,1764659312,13149.135940419997,27603.08398569,53286.11559192 2025-12-02,07:08:34.000,336,11134709,6445,0,1764659313,13149.129204110002,28525.631825310003,53286.206424480006 2025-12-02,07:08:35.000,336,11134643,6565,0,1764659314,13149.183094589993,31293.16255809,53286.1435404 2025-12-02,07:08:37.000,336,11134593,6605,0,1764659316,13149.183094589993,30831.895687409997,53286.136553280005 2025-12-02,07:08:38.000,336,11134852,6205,0,1764659317,13149.169621970002,34522.03770198001,53286.1435404 2025-12-02,07:08:39.000,336,11134675,6445,0,1764659318,13149.203303519993,26219.114194530004,53286.185463120004 2025-12-02,07:08:40.000,336,11134663,6885,0,1764659319,13149.236985069998,27141.77482023,53286.206424480006 2025-12-02,07:08:41.000,336,11134768,6245,0,1764659320,13149.250457689988,29909.333749530007,53286.1435404 2025-12-02,07:08:42.000,336,11134625,6725,0,1764659321,13149.263930309993,27602.964150479995,53286.15751464001 2025-12-02,07:08:43.000,336,11134702,5845,0,1764659322,13149.277402929998,27141.77482023,53286.15751464001 2025-12-02,07:08:44.000,336,11134683,6525,0,1764659323,13149.270666619988,28986.948039900002,53286.17847600001 2025-12-02,07:08:45.000,336,11134623,6565,0,1764659324,13149.243721379993,30370.649964120006,53286.1435404 2025-12-02,07:08:46.000,336,11134668,6045,0,1764659325,13149.257193999998,27141.669083279994,53286.17148888 2025-12-02,07:08:48.000,336,11134809,6685,0,1764659327,13149.196567209998,28525.575432269994,53286.22039872 2025-12-02,07:08:49.000,336,11134695,6525,0,1764659328,13149.270666619988,28525.589530530007,53286.24834720001 2025-12-02,07:08:50.000,336,11134661,6165,0,1764659329,13149.263930309993,32215.60466076,53286.185463120004 2025-12-02,07:08:51.000,336,11134650,5925,0,1764659330,13149.236985069998,26680.46565477,53286.23437296 2025-12-02,07:08:52.000,336,11134742,6084,0,1764659331,13149.290875549988,26219.248128000007,53286.17847600001 2025-12-02,07:08:53.000,336,11134796,5884,0,1764659332,13149.250457689988,25757.988306450003,53286.087643440005 2025-12-02,07:08:54.000,336,11134751,6565,0,1764659333,13149.243721379993,30370.586521949997,53286.1435404 2025-12-02,07:08:55.000,336,11134686,6245,0,1764659334,13149.284139239993,29909.361946050005,53286.15751464001 2025-12-02,07:08:56.000,336,11134756,6045,0,1764659335,13149.304348169993,29909.347847790006,53286.15751464001 2025-12-02,07:08:57.000,336,11134732,6124,0,1764659336,13149.304348169993,28525.547235749997,53286.19245024 2025-12-02,07:08:59.000,336,11134708,6165,0,1764659338,13149.290875549988,29909.277356489998,53286.12956616001 2025-12-02,07:09:00.000,336,11134724,6324,0,1764659339,13149.290875549988,31754.429428770003,53286.1435404 2025-12-02,07:09:01.000,336,11134707,6565,0,1764659340,13149.290875549988,31754.387133990007,53286.02475936 2025-12-02,07:09:02.000,336,11134664,6165,0,1764659341,13149.344766029993,31293.092066790006,53286.19943736001 2025-12-02,07:09:03.000,336,11134686,6005,0,1764659342,13149.324557099993,29448.10917363,53286.17847600001 2025-12-02,07:09:04.000,336,11134673,6685,0,1764659343,13149.364974959994,25757.946011670007,53286.17847600001 2025-12-02,07:09:05.000,336,11134770,6165,0,1764659344,13149.331293409989,24374.215890930005,53286.087643440005 2025-12-02,07:09:06.000,336,11134740,6084,0,1764659345,13149.385183889994,32215.696299450006,53286.22039872 2025-12-02,07:09:07.000,336,11134634,6284,0,1764659346,13149.338029719998,28986.898695990007,53286.12257904 2025-12-02,07:09:08.000,336,11134691,6445,0,1764659347,13149.385183889994,28525.638874440003,53286.05969496001 2025-12-02,07:09:10.000,336,11134733,6525,0,1764659349,13149.391920199989,31293.141410700002,53286.11559192 2025-12-02,07:09:11.000,336,11134675,6525,0,1764659350,13149.398656509999,27603.08398569,53286.038733600006 2025-12-02,07:09:12.000,336,11134681,6405,0,1764659351,13149.398656509999,31754.394183120006,53286.12257904 2025-12-02,07:09:13.000,336,11134627,6365,0,1764659352,13149.364974959994,28525.455597060005,53286.206424480006 2025-12-02,07:09:14.000,336,11134623,6405,0,1764659353,13149.418865439999,27141.795967619997,53286.17847600001 2025-12-02,07:09:15.000,336,11134716,6365,0,1764659354,13149.466019609994,30831.86044176,53286.22039872 2025-12-02,07:09:16.000,336,11134738,6245,0,1764659355,13149.425601749994,31293.211901999995,53286.15751464001 2025-12-02,07:09:17.000,336,11134686,6124,0,1764659356,13149.425601749994,31293.063870269994,53286.12257904 2025-12-02,07:09:18.000,336,11134754,6284,0,1764659357,13149.459283299999,30370.642914990007,53286.17148888 2025-12-02,07:09:19.000,336,11134685,6365,0,1764659358,13149.425601749994,28525.582481399993,53286.22039872 2025-12-02,07:09:21.000,336,11134730,6205,0,1764659360,13149.479492229999,28525.6529727,53286.17847600001 2025-12-02,07:09:22.000,336,11134723,6605,0,1764659361,13149.486228539994,28064.35085637,53286.17148888 2025-12-02,07:09:23.000,336,11134771,6565,0,1764659362,13149.506437469994,32215.823183789995,53286.22039872 2025-12-02,07:09:24.000,336,11134675,6485,0,1764659363,13149.57380056999,30832.100112180007,53286.26930856 2025-12-02,07:09:25.000,336,11134665,6525,0,1764659364,13149.51317377999,31754.47172355,53286.17148888 2025-12-02,07:09:26.000,336,11134730,6245,0,1764659365,13149.526646399994,32215.879576830004,53286.24136008 2025-12-02,07:09:27.000,336,11134629,6365,0,1764659366,13149.55359163999,34983.34686744001,53286.19245024 2025-12-02,07:09:28.000,336,11134712,6005,0,1764659367,13149.526646399994,30370.776848459995,53286.206424480006 2025-12-02,07:09:29.000,336,11134653,6565,0,1764659368,13149.58053688,31293.275344170004,53286.2134116 2025-12-02,07:09:30.000,336,11134655,6645,0,1764659369,13149.63442735999,29909.509977780006,53286.24834720001 2025-12-02,07:09:32.000,336,11134663,6685,0,1764659371,13149.627691049995,28525.67412009,53286.15751464001 2025-12-02,07:09:33.000,336,11134753,6605,0,1764659372,13149.63442735999,27603.119231339995,53286.15751464001 2025-12-02,07:09:34.000,336,11134730,5965,0,1764659373,13149.688317839995,34522.19983197001,53286.19245024 2025-12-02,07:09:35.000,336,11134716,6284,0,1764659374,13149.6613726,30832.18470174,53286.24834720001 2025-12-02,07:09:36.000,336,11134730,6005,0,1764659375,13149.65463628999,31754.563362240006,53286.26930856 2025-12-02,07:09:37.000,336,11134751,6445,0,1764659376,13149.70179046,29448.27130362,53286.206424480006 2025-12-02,07:09:38.000,336,11134676,6245,0,1764659377,13149.72199939,29909.58751821,53286.2134116 2025-12-02,07:09:39.000,336,11134798,6245,0,1764659378,13149.72199939,28987.046727719993,53286.15751464001 2025-12-02,07:09:40.000,336,11134753,6765,0,1764659379,13149.73547200999,29909.643911249994,53286.304244160005 2025-12-02,07:09:41.000,336,11134688,6045,0,1764659380,13149.748944629995,31754.584509630004,53286.29026992 2025-12-02,07:09:43.000,336,11134654,6084,0,1764659382,13149.82304404,30370.86848715,53286.26930856 2025-12-02,07:09:44.000,336,11134607,6485,0,1764659383,13149.82304404,32677.21693881,53286.22039872 2025-12-02,07:09:45.000,336,11134640,6245,0,1764659384,13149.80283511,24835.687186380004,53286.15751464001 2025-12-02,07:09:46.000,336,11134747,6765,0,1764659385,13149.83651665999,29448.362942310006,53286.255334320005 2025-12-02,07:09:47.000,336,11134754,5965,0,1764659386,13149.82304404,28525.765758780006,53286.2832828 2025-12-02,07:09:48.000,336,11134762,6005,0,1764659387,13149.809571419995,32677.329724890005,53286.26232144 2025-12-02,07:09:49.000,336,11134714,6005,0,1764659388,13149.930824999996,28987.103120760003,53286.2832828 2025-12-02,07:09:50.000,336,11134743,6885,0,1764659389,13149.89714344999,25758.235025999995,53286.33219264 2025-12-02,07:09:51.000,336,11134683,7005,0,1764659390,13149.88367083,28987.039678589994,53286.34616688001 2025-12-02,07:09:52.000,336,11134698,6045,0,1764659391,13149.88367083,28525.808053560002,53286.24136008 2025-12-02,07:09:54.000,336,11134804,6245,0,1764659393,13149.930824999996,28064.611674180007,53286.34616688001 2025-12-02,07:09:55.000,336,11134705,5965,0,1764659394,13150.072287509996,29909.87653254,53286.41603808001 2025-12-02,07:09:56.000,336,11134738,6084,0,1764659395,13149.998188099991,31293.536161979995,53286.32520552001 2025-12-02,07:09:57.000,336,11134672,6045,0,1764659396,13149.998188099991,31754.80303266,53286.304244160005 2025-12-02,07:09:58.000,336,11134696,5925,0,1764659397,13149.96450655,30371.016518880002,53286.36712824001 2025-12-02,07:09:59.000,336,11134753,6565,0,1764659398,13150.025133340001,31293.599604150004,53286.44398656001 2025-12-02,07:10:00.000,336,11134666,6245,0,1764659399,13150.031869649996,30832.219947389996,53286.26930856 2025-12-02,07:10:01.000,336,11134673,6485,0,1764659400,13150.004924410001,30832.3397826,53286.33917976 2025-12-02,07:10:02.000,336,11134640,5925,0,1764659401,13150.079023819992,31754.79598353,53286.39507672001 2025-12-02,07:10:03.000,336,11134785,6605,0,1764659402,13150.052078579996,29909.650960379993,53286.39507672001 2025-12-02,07:10:05.000,336,11134729,6725,0,1764659404,13150.085760130001,32216.020559430006,53286.423025200005 2025-12-02,07:10:06.000,336,11134755,6324,0,1764659405,13150.092496439996,28064.69626374,53286.3880896 2025-12-02,07:10:07.000,336,11134703,6365,0,1764659406,13150.085760130001,30832.311586080003,53286.31123128 2025-12-02,07:10:08.000,336,11134605,6605,0,1764659407,13150.085760130001,31754.908769610003,53286.33219264 2025-12-02,07:10:09.000,336,11134666,6045,0,1764659408,13150.166595850002,29448.496875779994,53286.33917976 2025-12-02,07:10:10.000,336,11134640,6245,0,1764659409,13150.132914299997,29448.637858379996,53286.36712824001 2025-12-02,07:10:11.000,336,11134797,6725,0,1764659410,13150.139650609992,28064.752656779994,53286.24136008 2025-12-02,07:10:12.000,336,11134643,6284,0,1764659411,13150.139650609992,29909.848336020004,53286.40905096 2025-12-02,07:10:13.000,336,11134656,6084,0,1764659412,13150.146386920002,31754.887622220005,53286.46494792001 2025-12-02,07:10:14.000,336,11134768,5925,0,1764659413,13150.240695259992,27603.429393059996,53286.41603808001 2025-12-02,07:10:16.000,336,11134741,6245,0,1764659415,13150.240695259992,31293.564358500007,53286.43001232 2025-12-02,07:10:17.000,336,11134691,6405,0,1764659416,13150.254167879997,33138.72347991,53286.374115360006 2025-12-02,07:10:18.000,336,11134801,6685,0,1764659417,13150.260904189992,34061.355909089994,53286.44398656001 2025-12-02,07:10:19.000,336,11134621,6645,0,1764659418,13150.294585739997,25297.172580090002,53286.40206384 2025-12-02,07:10:20.000,336,11134671,6525,0,1764659419,13150.227222640002,28064.738558519995,53286.471935040005 2025-12-02,07:10:21.000,336,11134641,6605,0,1764659420,13150.267640500002,31293.691242839996,53286.353154000004 2025-12-02,07:10:22.000,336,11134783,6725,0,1764659421,13150.267640500002,34061.193779099995,53286.34616688001 2025-12-02,07:10:23.000,336,11134724,6084,0,1764659422,13150.314794669997,29909.834237760006,53286.44398656001 2025-12-02,07:10:24.000,336,11134742,6165,0,1764659423,13150.287849430002,22990.817079300003,53286.38110248 2025-12-02,07:10:25.000,336,11134628,6205,0,1764659424,13150.395630389998,30832.32568434,53286.41603808001 2025-12-02,07:10:27.000,336,11134727,6565,0,1764659426,13150.348476220002,25297.130285310006,53286.4579608 2025-12-02,07:10:28.000,336,11134752,6165,0,1764659427,13150.388894080003,27142.310554109994,53286.48590928001 2025-12-02,07:10:29.000,336,11134693,6725,0,1764659428,13150.355212529998,28064.823148080002,53286.41603808001 2025-12-02,07:10:30.000,336,11134786,6165,0,1764659429,13150.395630389998,28987.378036830007,53286.45097368 2025-12-02,07:10:31.000,336,11134649,6485,0,1764659430,13150.382157769993,31293.670095449997,53286.38110248 2025-12-02,07:10:32.000,336,11134742,6045,0,1764659431,13150.429311939988,29909.939974709996,53286.45097368 2025-12-02,07:10:33.000,336,11134704,6124,0,1764659432,13150.436048249998,28526.068871370007,53286.41603808001 2025-12-02,07:10:34.000,336,11134745,6605,0,1764659433,13150.409103010003,33138.808069470004,53286.374115360006 2025-12-02,07:10:35.000,336,11134773,6525,0,1764659434,13150.429311939988,29909.869483410002,53286.49289640001 2025-12-02,07:10:36.000,336,11134780,5965,0,1764659435,13150.388894080003,31754.922867870002,53286.45097368 2025-12-02,07:10:38.000,336,11134658,6045,0,1764659437,13150.516883969998,24374.645887859995,53286.44398656001 2025-12-02,07:10:39.000,336,11134688,6324,0,1764659438,13150.496675039998,33600.02559624,53286.49988352 2025-12-02,07:10:40.000,336,11134638,6245,0,1764659439,13150.469729799988,24836.032593750002,53286.4579608 2025-12-02,07:10:41.000,336,11134711,6485,0,1764659440,13150.496675039998,28526.047723979995,53286.527832 2025-12-02,07:10:42.000,336,11134669,6765,0,1764659441,13150.510147659988,31755.028604820007,53286.590716080005 2025-12-02,07:10:43.000,336,11134731,6645,0,1764659442,13150.510147659988,30371.157501480004,53286.471935040005 2025-12-02,07:10:44.000,336,11134808,6005,0,1764659443,13150.550565519989,26219.776812750002,53286.43699944 2025-12-02,07:10:45.000,336,11134807,6765,0,1764659444,13150.537092899998,27603.619719569993,53286.39507672001 2025-12-02,07:10:46.000,336,11134689,6525,0,1764659445,13150.617928619999,28526.054773109994,53286.40905096 2025-12-02,07:10:47.000,336,11134713,6365,0,1764659446,13150.584247069994,34983.790962629995,53286.4579608 2025-12-02,07:10:49.000,336,11134756,6245,0,1764659448,13150.611192309989,29909.848336020004,53286.471935040005 2025-12-02,07:10:50.000,336,11134756,6245,0,1764659449,13150.550565519989,31754.95106439,53286.43699944 2025-12-02,07:10:51.000,336,11134636,6324,0,1764659450,13150.611192309989,32216.274328109997,53286.46494792001 2025-12-02,07:10:52.000,336,11134800,6205,0,1764659451,13150.611192309989,30371.312582340004,53286.471935040005 2025-12-02,07:10:53.000,336,11134717,6445,0,1764659452,13150.590983379989,27603.612670439994,53286.49988352 2025-12-02,07:10:54.000,336,11134710,6045,0,1764659453,13150.604455999994,27603.662014350004,53286.50687064 2025-12-02,07:10:55.000,336,11134761,6565,0,1764659454,13150.577510759998,30832.51601085,53286.471935040005 2025-12-02,07:10:56.000,336,11134766,6124,0,1764659455,13150.611192309989,34061.28541779,53286.541806240006 2025-12-02,07:10:57.000,336,11134685,6565,0,1764659456,13150.651610169989,32677.54824792,53286.520844880004 2025-12-02,07:10:58.000,336,11134677,6405,0,1764659457,13150.651610169989,31293.754685010004,53286.49289640001 2025-12-02,07:11:00.000,336,11134744,6165,0,1764659459,13150.678555409999,28064.809049820004,53286.527832 2025-12-02,07:11:01.000,336,11134789,6445,0,1764659460,13150.678555409999,29448.659005769994,53286.50687064 2025-12-02,07:11:02.000,336,11134713,6725,0,1764659461,13150.69202802999,30371.227992779997,53286.46494792001 2025-12-02,07:11:03.000,336,11134653,6485,0,1764659462,13150.685291719994,30832.417323030008,53286.51385776001 2025-12-02,07:11:04.000,336,11134634,6005,0,1764659463,13150.69202802999,32216.133345509996,53286.527832 2025-12-02,07:11:05.000,336,11134611,6645,0,1764659464,13150.739182199999,28526.097067890005,53286.50687064 2025-12-02,07:11:06.000,336,11134795,6485,0,1764659465,13150.651610169989,25297.137334440005,53286.54879336 2025-12-02,07:11:07.000,336,11134719,6365,0,1764659466,13150.678555409999,30832.360929989998,53286.48590928001 2025-12-02,07:11:08.000,336,11134720,6205,0,1764659467,13150.631401239989,25297.144383570005,53286.48590928001 2025-12-02,07:11:09.000,336,11134751,6685,0,1764659468,13150.651610169989,26219.62878102,53286.46494792001 2025-12-02,07:11:11.000,336,11134813,6565,0,1764659470,13150.698764339999,30832.3397826,53286.55578048 2025-12-02,07:11:12.000,336,11134803,6605,0,1764659471,13150.705500649994,32216.23908246,53286.471935040005 2025-12-02,07:11:13.000,336,11134697,6485,0,1764659472,13150.69202802999,30832.403224769994,53286.49289640001 2025-12-02,07:11:14.000,336,11134672,6084,0,1764659473,13150.651610169989,31293.64894806,53286.43699944 2025-12-02,07:11:15.000,336,11134680,6084,0,1764659474,13150.665082789994,26219.727468840007,53286.40206384 2025-12-02,07:11:16.000,336,11134723,6525,0,1764659475,13150.658346479999,28525.99133094,53286.353154000004 2025-12-02,07:11:17.000,336,11134746,6124,0,1764659476,13150.651610169989,29448.57441621,53286.51385776001 2025-12-02,07:11:18.000,336,11134711,6525,0,1764659477,13150.685291719994,29448.60261273,53286.41603808001 2025-12-02,07:11:19.000,336,11134737,6525,0,1764659478,13150.71223695999,26219.727468840007,53286.49988352 2025-12-02,07:11:20.000,336,11134715,6445,0,1764659479,13150.651610169989,30371.136354090006,53286.47892216 2025-12-02,07:11:22.000,336,11134727,6485,0,1764659481,13150.665082789994,32216.189738550005,53286.49289640001 2025-12-02,07:11:23.000,336,11134679,6525,0,1764659482,13150.638137549999,28987.27229988,53286.4579608 2025-12-02,07:11:24.000,336,11134784,6124,0,1764659483,13150.624664929994,31754.93696613,53286.43001232 2025-12-02,07:11:25.000,336,11134801,6725,0,1764659484,13150.658346479999,31293.4938672,53286.43699944 2025-12-02,07:11:26.000,336,11134678,6045,0,1764659485,13150.658346479999,29909.798992109994,53286.4579608 2025-12-02,07:11:27.000,336,11134736,6245,0,1764659486,13150.665082789994,27142.183669770006,53286.49289640001 2025-12-02,07:11:28.000,336,11134580,5884,0,1764659487,13150.604455999994,24374.554249170003,53286.47892216 2025-12-02,07:11:29.000,336,11134665,6605,0,1764659488,13150.671819099989,27603.422343929997,53286.4579608 2025-12-02,07:11:30.000,336,11134745,6525,0,1764659489,13150.685291719994,33138.65298861,53286.49289640001 2025-12-02,07:11:31.000,336,11134605,6405,0,1764659490,13150.638137549999,30832.269291300006,53286.51385776001 2025-12-02,07:11:33.000,336,11134776,6005,0,1764659492,13150.624664929994,27603.52808088,53286.39507672001 2025-12-02,07:11:34.000,336,11134653,6605,0,1764659493,13150.678555409999,28525.98428181,53286.4579608 2025-12-02,07:11:35.000,336,11134747,6645,0,1764659494,13150.69202802999,28064.653968960003,53286.527832 2025-12-02,07:11:36.000,336,11134669,6405,0,1764659495,13150.651610169989,28064.759705909993,53286.39507672001 2025-12-02,07:11:37.000,336,11134720,6084,0,1764659496,13150.69202802999,28987.335742049996,53286.471935040005 2025-12-02,07:11:38.000,336,11134757,6565,0,1764659497,13150.617928619999,33599.948055810004,53286.44398656001 2025-12-02,07:11:39.000,336,11134742,6245,0,1764659498,13150.658346479999,30832.396175639995,53286.40905096 2025-12-02,07:11:40.000,336,11134763,6525,0,1764659499,13150.678555409999,28526.047723979995,53286.39507672001 2025-12-02,07:11:41.000,336,11134652,6124,0,1764659500,13150.698764339999,32216.196787680004,53286.41603808001 2025-12-02,07:11:42.000,336,11134680,6165,0,1764659501,13150.671819099989,25758.312566430002,53286.39507672001 2025-12-02,07:11:44.000,336,11134691,6445,0,1764659503,13150.631401239989,30832.3397826,53286.40905096 2025-12-02,07:11:45.000,336,11134828,6205,0,1764659504,13150.631401239989,25297.05274488,53286.43699944 2025-12-02,07:11:46.000,336,11134697,6645,0,1764659505,13150.705500649994,29448.503924909994,53286.3880896 2025-12-02,07:11:47.000,336,11134653,6485,0,1764659506,13150.678555409999,31754.739590490004,53286.36014112 2025-12-02,07:11:48.000,336,11134638,5884,0,1764659507,13150.665082789994,28526.026576589997,53286.44398656001 2025-12-02,07:11:49.000,336,11134617,6485,0,1764659508,13150.698764339999,26680.888602570005,53286.39507672001 2025-12-02,07:11:50.000,336,11134701,6565,0,1764659509,13150.665082789994,29909.74259907,53286.33219264 2025-12-02,07:11:51.000,336,11134794,6365,0,1764659510,13150.658346479999,30371.02356801,53286.3880896 2025-12-02,07:11:52.000,336,11134613,6445,0,1764659511,13150.631401239989,33138.56839905,53286.33917976 2025-12-02,07:11:53.000,336,11134751,6445,0,1764659512,13150.678555409999,24374.511954390007,53286.40206384 2025-12-02,07:11:55.000,336,11134773,6565,0,1764659514,13150.698764339999,34522.34786369999,53286.44398656001 2025-12-02,07:11:56.000,336,11134718,6165,0,1764659515,13150.705500649994,32215.964166389997,53286.4579608 2025-12-02,07:11:57.000,336,11134699,6405,0,1764659516,13150.665082789994,32216.041706820004,53286.3880896 2025-12-02,07:11:58.000,336,11134687,6245,0,1764659517,13150.644873859994,30370.995371490004,53286.40206384 2025-12-02,07:11:59.000,336,11134714,5884,0,1764659518,13150.624664929994,30370.981273230005,53286.41603808001 2025-12-02,07:12:00.000,336,11134649,6525,0,1764659519,13150.631401239989,34522.326716309995,53286.33219264 2025-12-02,07:12:01.000,336,11134732,6165,0,1764659520,13150.644873859994,27603.302508720008,53286.40905096 2025-12-02,07:12:02.000,336,11134699,6485,0,1764659521,13150.597719689998,27142.021539780006,53286.36014112 2025-12-02,07:12:03.000,336,11134752,6165,0,1764659522,13150.577510759998,28525.892643119994,53286.40905096 2025-12-02,07:12:04.000,336,11134788,6045,0,1764659523,13150.638137549999,29448.384089700005,53286.44398656001 2025-12-02,07:12:06.000,336,11134817,6605,0,1764659525,13150.604455999994,32677.047759690002,53286.47892216 2025-12-02,07:12:07.000,336,11134671,6445,0,1764659526,13150.644873859994,22068.029569260005,53286.36712824001 2025-12-02,07:12:08.000,336,11134716,6045,0,1764659527,13150.617928619999,28987.13836641,53286.33219264 2025-12-02,07:12:09.000,336,11134686,6284,0,1764659528,13150.678555409999,30832.043719139998,53286.36014112 2025-12-02,07:12:10.000,336,11134645,6685,0,1764659529,13150.638137549999,26680.684177799994,53286.43699944 2025-12-02,07:12:11.000,336,11134759,6405,0,1764659530,13150.651610169989,28525.83625008,53286.32520552001 2025-12-02,07:12:12.000,336,11134687,6685,0,1764659531,13150.638137549999,30370.769799329995,53286.304244160005 2025-12-02,07:12:13.000,336,11134631,6605,0,1764659532,13150.658346479999,32215.865478570006,53286.31123128 2025-12-02,07:12:14.000,336,11134699,6525,0,1764659533,13150.564038139993,28064.569379399996,53286.29026992 2025-12-02,07:12:15.000,336,11134720,6084,0,1764659534,13150.550565519989,30370.790946719993,53286.40206384 2025-12-02,07:12:17.000,336,11134722,6165,0,1764659536,13150.617928619999,31754.570411370005,53286.44398656001 2025-12-02,07:12:18.000,336,11134583,6565,0,1764659537,13150.550565519989,26680.64188302,53286.29026992 2025-12-02,07:12:19.000,336,11134685,6605,0,1764659538,13150.537092899998,31293.31763895,53286.29725704001 2025-12-02,07:12:20.000,336,11134397,6805,0,1764659539,13150.550565519989,33138.29348298001,53286.33219264 2025-12-02,07:12:21.000,336,11134523,6605,0,1764659540,13150.570774449989,27141.795967619997,53286.2832828 2025-12-02,07:12:22.000,336,11134516,6324,0,1764659541,13150.543829209993,26680.536146070008,53286.36014112 2025-12-02,07:12:23.000,336,11134592,5365,0,1764659542,13150.483202419993,29448.031633200007,53286.31123128 2025-12-02,07:12:24.000,336,11134641,6485,0,1764659543,13150.489938729988,31754.45057616,53286.19245024 2025-12-02,07:12:25.000,336,11134675,6765,0,1764659544,13150.516883969998,29448.024584069994,53286.23437296 2025-12-02,07:12:26.000,336,11134725,6365,0,1764659545,13150.503411349993,32676.92792448,53286.24834720001 2025-12-02,07:12:28.000,336,11134628,6084,0,1764659547,13150.462993489993,26680.500900419996,53286.22039872 2025-12-02,07:12:29.000,336,11134690,5365,0,1764659548,13150.462993489993,29448.11622276,53286.31821840001 2025-12-02,07:12:30.000,336,11134707,6685,0,1764659549,13150.436048249998,31293.14845983,53286.22738584001 2025-12-02,07:12:31.000,336,11134803,6525,0,1764659550,13150.476466109998,29448.010485809995,53286.29725704001 2025-12-02,07:12:32.000,336,11134657,6605,0,1764659551,13150.415839319998,27602.872511790003,53286.17847600001 2025-12-02,07:12:33.000,336,11134586,6005,0,1764659552,13150.409103010003,25757.917815149995,53286.19943736001 2025-12-02,07:12:34.000,336,11134722,6005,0,1764659553,13150.382157769993,25757.783881680007,53286.185463120004 2025-12-02,07:12:35.000,336,11134677,6765,0,1764659554,13150.368685150002,28986.680172959997,53286.12956616001 2025-12-02,07:12:36.000,336,11134602,5965,0,1764659555,13150.341739909993,26219.057801489995,53286.22738584001 2025-12-02,07:12:37.000,336,11134521,6725,0,1764659556,13150.341739909993,31293.01452636,53286.11559192 2025-12-02,07:12:39.000,336,11134615,6645,0,1764659558,13150.328267290002,32676.864482310004,53286.24834720001 2025-12-02,07:12:40.000,336,11134699,6365,0,1764659559,13150.335003599997,35444.296527269995,53286.17148888 2025-12-02,07:12:41.000,336,11134657,5684,0,1764659560,13150.341739909993,29909.044735200005,53286.17148888 2025-12-02,07:12:42.000,336,11134612,5965,0,1764659561,13150.375421459998,32676.653008409994,53286.15052752001 2025-12-02,07:12:43.000,336,11134634,6245,0,1764659562,13150.335003599997,33599.20084803,53286.08065632001 2025-12-02,07:12:44.000,336,11134802,6205,0,1764659563,13150.287849430002,26680.247131740005,53286.12257904 2025-12-02,07:12:45.000,336,11134766,6365,0,1764659564,13150.287849430002,30831.7053609,53286.12257904 2025-12-02,07:12:46.000,336,11134758,5965,0,1764659565,13150.281113119992,29909.08702998,53286.136553280005 2025-12-02,07:12:47.000,336,11134673,6525,0,1764659566,13150.240695259992,26680.261230000004,53286.05270784 2025-12-02,07:12:48.000,336,11134650,6045,0,1764659567,13150.173332159997,28986.532141229996,53286.24136008 2025-12-02,07:12:50.000,336,11134755,6965,0,1764659569,13150.193541089997,31754.048775749994,53286.11559192 2025-12-02,07:12:51.000,336,11134634,5165,0,1764659570,13150.240695259992,25757.593555169995,53286.10161768 2025-12-02,07:12:52.000,336,11134667,6725,0,1764659571,13150.166595850002,28986.532141229996,53286.0736692 2025-12-02,07:12:53.000,336,11134673,6284,0,1764659572,13150.166595850002,27602.675136150006,53286.05969496001 2025-12-02,07:12:54.000,336,11134821,6485,0,1764659573,13150.166595850002,29908.882605210005,53286.017772240004 2025-12-02,07:12:55.000,336,11134752,6084,0,1764659574,13150.159859539992,30370.198819800004,53285.99681088 2025-12-02,07:12:56.000,336,11134749,6605,0,1764659575,13150.119441679992,28525.258221419994,53286.038733600006 2025-12-02,07:12:57.000,336,11134713,6445,0,1764659576,13150.146386920002,31753.935989670004,53285.97584952 2025-12-02,07:12:58.000,336,11134653,6525,0,1764659577,13150.126177990001,26218.923868020007,53285.98283664001 2025-12-02,07:12:59.000,336,11134729,6445,0,1764659578,13150.126177990001,27141.239086350004,53286.017772240004 2025-12-02,07:13:01.000,336,11134675,6565,0,1764659580,13150.079023819992,28986.33476559,53286.04572072 2025-12-02,07:13:02.000,336,11134627,6365,0,1764659581,13150.099232749992,30831.331757010004,53285.94790104 2025-12-02,07:13:03.000,336,11134451,6565,0,1764659582,13150.072287509996,31753.83730185,53286.10161768 2025-12-02,07:13:04.000,336,11134501,6485,0,1764659583,13150.092496439996,29447.552292360007,53285.99681088 2025-12-02,07:13:05.000,336,11134535,6565,0,1764659584,13150.085760130001,33598.968226740006,53285.98283664001 2025-12-02,07:13:06.000,336,11134759,6565,0,1764659585,13150.038605959991,30831.331757010004,53286.017772240004 2025-12-02,07:13:07.000,336,11134678,6165,0,1764659586,13149.96450655,30831.38110092,53285.98982376001 2025-12-02,07:13:08.000,336,11134667,6605,0,1764659587,13149.96450655,26218.52206761,53285.89200408001 2025-12-02,07:13:09.000,336,11134698,5965,0,1764659588,13149.98471548,30831.289462229994,53285.8989912 2025-12-02,07:13:10.000,336,11134745,6925,0,1764659589,13149.951033929996,34060.108213080006,53285.9339268 2025-12-02,07:13:12.000,336,11134604,6045,0,1764659591,13149.910616069996,29908.755720870002,53285.9339268 2025-12-02,07:13:13.000,336,11134743,6565,0,1764659592,13149.957770239991,29908.819163039996,53285.94091392001 2025-12-02,07:13:14.000,336,11134642,6124,0,1764659593,13149.910616069996,22989.794955449994,53285.88501696 2025-12-02,07:13:15.000,336,11134636,6205,0,1764659594,13149.890407139996,26679.944019150003,53285.87802984 2025-12-02,07:13:16.000,336,11134808,6045,0,1764659595,13149.890407139996,28986.151488210002,53285.82912 2025-12-02,07:13:17.000,336,11134692,6005,0,1764659596,13149.85672558999,30831.331757010004,53285.84309424001 2025-12-02,07:13:18.000,336,11134775,6605,0,1764659597,13149.87693451999,33137.55332433,53285.81514576001 2025-12-02,07:13:19.000,336,11134697,6445,0,1764659598,13149.8634619,30831.155528760006,53285.90597832 2025-12-02,07:13:20.000,336,11134637,6485,0,1764659599,13149.89714344999,31753.766810550005,53285.82213288001 2025-12-02,07:13:21.000,336,11134704,6005,0,1764659600,13149.88367083,26679.915822630006,53285.91296544001 2025-12-02,07:13:23.000,336,11134746,6045,0,1764659602,13149.82304404,28063.688238150004,53285.85706848 2025-12-02,07:13:24.000,336,11134815,6445,0,1764659603,13149.829780349995,27141.175644179995,53285.81514576001 2025-12-02,07:13:25.000,336,11134718,5565,0,1764659604,13149.81630772999,30369.980296769994,53285.83610712 2025-12-02,07:13:26.000,336,11134798,6205,0,1764659605,13149.75568093999,27602.463662249997,53285.66142912 2025-12-02,07:13:27.000,336,11134605,6525,0,1764659606,13149.78262618,27141.154496789997,53285.73130032 2025-12-02,07:13:28.000,336,11134842,6005,0,1764659607,13149.75568093999,29447.432457150004,53285.801171520005 2025-12-02,07:13:29.000,336,11134713,6405,0,1764659608,13149.81630772999,30370.029640680004,53285.703351840006 2025-12-02,07:13:30.000,336,11134701,5765,0,1764659609,13149.82304404,26218.648951950003,53285.77322304001 2025-12-02,07:13:31.000,336,11134792,6045,0,1764659610,13149.77588986999,25757.3891304,53285.62649352001 2025-12-02,07:13:32.000,336,11134594,5884,0,1764659611,13149.748944629995,33598.83429327,53285.73130032 2025-12-02,07:13:34.000,336,11134785,5925,0,1764659613,13149.72199939,22067.240066700004,53285.73828744 2025-12-02,07:13:35.000,336,11134678,6045,0,1764659614,13149.748944629995,29447.432457150004,53285.801171520005 2025-12-02,07:13:36.000,336,11134706,5884,0,1764659615,13149.71526307999,27602.449563989998,53285.6893776 2025-12-02,07:13:37.000,336,11134543,6525,0,1764659616,13149.70179046,29908.635885659998,53285.6893776 2025-12-02,07:13:38.000,336,11134788,6245,0,1764659617,13149.68158153,28063.617746849995,53285.71732608 2025-12-02,07:13:39.000,336,11134718,6084,0,1764659618,13149.70179046,31292.485841610003,53285.72431320001 2025-12-02,07:13:40.000,336,11134740,6124,0,1764659619,13149.668108909995,30369.980296769994,53285.682390480004 2025-12-02,07:13:41.000,336,11134587,6365,0,1764659620,13149.68158153,32676.223011480004,53285.703351840006 2025-12-02,07:13:42.000,336,11134721,5684,0,1764659621,13149.72199939,30831.21897093,53285.6893776 2025-12-02,07:13:43.000,336,11134580,6005,0,1764659622,13149.70179046,29447.4677028,53285.67540336001 2025-12-02,07:13:45.000,336,11134626,6124,0,1764659624,13149.71526307999,28063.469715119994,53285.69636472001 2025-12-02,07:13:46.000,336,11134657,6805,0,1764659625,13149.69505414999,29908.60064001,53285.65444200001 2025-12-02,07:13:47.000,336,11134779,6445,0,1764659626,13149.68158153,28063.645943370007,53285.69636472001 2025-12-02,07:13:48.000,336,11134659,6685,0,1764659627,13149.69505414999,29447.404260630006,53285.61251928 2025-12-02,07:13:49.000,336,11134699,6565,0,1764659628,13149.70179046,28986.193782989998,53285.65444200001 2025-12-02,07:13:50.000,336,11134769,6525,0,1764659629,13149.688317839995,29447.439506280003,53285.65444200001 2025-12-02,07:13:51.000,336,11134638,6124,0,1764659630,13149.708526769995,28986.236077769994,53285.59155792 2025-12-02,07:13:52.000,336,11134686,5325,0,1764659631,13149.67484521999,29908.649983919997,53285.60553216001 2025-12-02,07:13:53.000,336,11134662,6245,0,1764659632,13149.64116367,28524.835273620003,53285.50771248001 2025-12-02,07:13:54.000,336,11134763,6365,0,1764659633,13149.62095474,25757.276344319995,53285.59854504 2025-12-02,07:13:56.000,336,11134646,5365,0,1764659635,13149.6613726,27141.048759840007,53285.62649352001 2025-12-02,07:13:57.000,336,11134590,6165,0,1764659636,13149.627691049995,34060.00247613,53285.67540336001 2025-12-02,07:13:58.000,336,11134689,6485,0,1764659637,13149.647899979995,28986.102144300006,53285.633480640005 2025-12-02,07:13:59.000,336,11134776,6245,0,1764659638,13149.627691049995,31292.485841610003,53285.57758368001 2025-12-02,07:14:00.000,336,11134817,6885,0,1764659639,13149.627691049995,27140.992366799997,53285.61251928 2025-12-02,07:14:01.000,336,11134827,6765,0,1764659640,13149.688317839995,29908.635885659998,53285.66142912 2025-12-02,07:14:02.000,336,11134788,6245,0,1764659641,13149.647899979995,27602.386121820004,53285.54264808 2025-12-02,07:14:03.000,336,11134644,6124,0,1764659642,13149.607482119995,27602.40726921,53285.60553216001 2025-12-02,07:14:04.000,336,11134639,6645,0,1764659643,13149.6613726,30369.895707210002,53285.45181552 2025-12-02,07:14:05.000,336,11134679,6445,0,1764659644,13149.62095474,29447.31967107,53285.47976400001 2025-12-02,07:14:07.000,336,11134734,6245,0,1764659646,13149.60074581,30831.0709392,53285.47277688 2025-12-02,07:14:08.000,336,11134623,6365,0,1764659647,13149.63442735999,29447.333769329998,53285.48675112001 2025-12-02,07:14:09.000,336,11134704,6084,0,1764659648,13149.62095474,29447.376064109994,53285.535660960006 2025-12-02,07:14:10.000,336,11134680,6324,0,1764659649,13149.58053688,31753.639926210002,53285.45880264001 2025-12-02,07:14:11.000,336,11134720,6205,0,1764659650,13149.60074581,29908.61473827,53285.45880264001 2025-12-02,07:14:12.000,336,11134651,6445,0,1764659651,13149.59400949999,27140.907777240005,53285.47277688 2025-12-02,07:14:13.000,336,11134734,6284,0,1764659652,13149.59400949999,26218.430428919994,53285.514699600004 2025-12-02,07:14:14.000,336,11134770,6084,0,1764659653,13149.59400949999,24834.679160789994,53285.535660960006 2025-12-02,07:14:15.000,336,11134707,6685,0,1764659654,13149.587273189994,32214.906796890005,53285.43085416 2025-12-02,07:14:16.000,336,11134691,6365,0,1764659655,13149.546855329994,28986.1726356,53285.465789760005 2025-12-02,07:14:18.000,336,11134692,6005,0,1764659657,13149.54011902,28986.052800389996,53285.38893144001 2025-12-02,07:14:19.000,336,11134875,6445,0,1764659658,13149.55359163999,35904.999467550006,53285.47976400001 2025-12-02,07:14:20.000,336,11134708,6045,0,1764659659,13149.62095474,28063.5825012,53285.40290568 2025-12-02,07:14:21.000,336,11134712,5884,0,1764659660,13149.56032795,28524.926912309995,53285.42386704 2025-12-02,07:14:22.000,336,11134798,6045,0,1764659661,13149.57380056999,27141.168595049996,53285.465789760005 2025-12-02,07:14:23.000,336,11134810,6245,0,1764659662,13149.56032795,29908.649983919997,53285.45880264001 2025-12-02,07:14:24.000,336,11134747,6565,0,1764659663,13149.56032795,27602.301532259997,53285.50072536 2025-12-02,07:14:25.000,336,11134702,6084,0,1764659664,13149.55359163999,29908.706376960006,53285.43085416 2025-12-02,07:14:26.000,336,11134692,6084,0,1764659665,13149.58053688,25296.002424510007,53285.416879920005 2025-12-02,07:14:27.000,336,11134768,6245,0,1764659666,13149.526646399994,28986.00345648,53285.39591856 2025-12-02,07:14:29.000,336,11134783,6605,0,1764659668,13149.54011902,31292.464694220005,53285.36098296001 2025-12-02,07:14:30.000,336,11134690,6205,0,1764659669,13149.486228539994,31753.703368379996,53285.35399584 2025-12-02,07:14:31.000,336,11134712,6245,0,1764659670,13149.519910089999,29908.6217874,53285.305086 2025-12-02,07:14:32.000,336,11134737,6565,0,1764659671,13149.54011902,32214.864502109995,53285.36098296001 2025-12-02,07:14:33.000,336,11134728,6165,0,1764659672,13149.57380056999,29908.685229569994,53285.34002160001 2025-12-02,07:14:34.000,336,11134662,5965,0,1764659673,13149.546855329994,33598.79199849001,53285.33303448 2025-12-02,07:14:35.000,336,11134608,6165,0,1764659674,13149.519910089999,27602.25923748,53285.38194432 2025-12-02,07:14:36.000,336,11134737,6565,0,1764659675,13149.506437469994,31753.66812273,53285.305086 2025-12-02,07:14:37.000,336,11134755,6525,0,1764659676,13149.526646399994,29447.411309760006,53285.31906024001 2025-12-02,07:14:38.000,336,11134805,6525,0,1764659677,13149.519910089999,29447.333769329998,53285.31906024001 2025-12-02,07:14:40.000,336,11134768,6565,0,1764659679,13149.506437469994,31292.415350309995,53285.367970080006 2025-12-02,07:14:41.000,336,11134813,6525,0,1764659680,13149.47275591999,28986.080996909994,53285.305086 2025-12-02,07:14:42.000,336,11134780,5845,0,1764659681,13149.506437469994,28524.814126230005,53285.24220192001 2025-12-02,07:14:43.000,336,11134739,6645,0,1764659682,13149.486228539994,33137.28545739,53285.24220192001 2025-12-02,07:14:44.000,336,11134739,6645,0,1764659683,13149.466019609994,32214.927944280003,53285.39591856 2025-12-02,07:14:45.000,336,11134614,6005,0,1764659684,13149.47275591999,26218.51501848,53285.1653436 2025-12-02,07:14:46.000,336,11134660,6245,0,1764659685,13149.49296484999,28063.540206420003,53285.249189040005 2025-12-02,07:14:47.000,336,11134730,6045,0,1764659686,13149.439074369999,25757.269295189995,53285.34002160001 2025-12-02,07:14:48.000,336,11134655,6365,0,1764659687,13149.439074369999,29447.31262194,53285.305086 2025-12-02,07:14:49.000,336,11134661,6565,0,1764659688,13149.466019609994,29447.3267202,53285.27713752 2025-12-02,07:14:51.000,336,11134683,6485,0,1764659690,13149.445810679994,29447.340818459998,53285.27713752 2025-12-02,07:14:52.000,336,11134652,5965,0,1764659691,13149.459283299999,31753.51304187,53285.298098880005 2025-12-02,07:14:53.000,336,11134644,6124,0,1764659692,13149.439074369999,29447.235081510007,53285.24220192001 2025-12-02,07:14:54.000,336,11134701,6565,0,1764659693,13149.398656509999,28524.72248754,53285.2352148 2025-12-02,07:14:55.000,336,11134737,6525,0,1764659694,13149.418865439999,33598.601671979995,53285.298098880005 2025-12-02,07:14:56.000,336,11134699,6445,0,1764659695,13149.398656509999,28524.792978840007,53285.2352148 2025-12-02,07:14:57.000,336,11134668,6045,0,1764659696,13149.412129129989,30369.825215909994,53285.20726632 2025-12-02,07:14:58.000,336,11134721,6525,0,1764659697,13149.385183889994,25757.191754760002,53285.27713752 2025-12-02,07:14:59.000,336,11134666,6045,0,1764659698,13149.344766029993,32214.8151582,53285.249189040005 2025-12-02,07:15:00.000,336,11134691,6525,0,1764659699,13149.358238649998,32214.885649500007,53285.20726632 2025-12-02,07:15:02.000,336,11134651,6925,0,1764659701,13149.324557099993,28063.441518599997,53285.15835648 2025-12-02,07:15:03.000,336,11134710,6165,0,1764659702,13149.331293409989,24834.686209919993,53285.19329208001 2025-12-02,07:15:04.000,336,11134682,6045,0,1764659703,13149.317820789998,27602.139402269997,53285.2352148 2025-12-02,07:15:05.000,336,11134671,6565,0,1764659704,13149.297611859998,27140.900728110006,53285.249189040005 2025-12-02,07:15:06.000,336,11134814,6084,0,1764659705,13149.297611859998,34059.81919875,53285.24220192001 2025-12-02,07:15:07.000,336,11134766,6245,0,1764659706,13149.358238649998,28063.441518599997,53285.31906024001 2025-12-02,07:15:08.000,336,11134730,6084,0,1764659707,13149.338029719998,26679.64795569,53285.22124056001 2025-12-02,07:15:09.000,336,11134772,6124,0,1764659708,13149.317820789998,31292.21797467,53285.2352148 2025-12-02,07:15:10.000,336,11134657,6565,0,1764659709,13149.290875549988,26218.444527180007,53285.179317840004 2025-12-02,07:15:11.000,336,11134655,6525,0,1764659710,13149.270666619988,28985.925916049993,53285.22822768 2025-12-02,07:15:13.000,336,11134712,6245,0,1764659712,13149.277402929998,28524.69429102,53285.179317840004 2025-12-02,07:15:14.000,336,11134609,6445,0,1764659713,13149.196567209998,29447.15754108,53285.081498160005 2025-12-02,07:15:15.000,336,11134713,6605,0,1764659714,13149.203303519993,32676.018586709994,53285.151369360006 2025-12-02,07:15:16.000,336,11134700,6005,0,1764659715,13149.135940419997,28524.644947110006,53285.10245952001 2025-12-02,07:15:17.000,336,11134701,6725,0,1764659716,13149.122467799993,27140.95712115,53285.0954724 2025-12-02,07:15:18.000,336,11134734,6245,0,1764659717,13149.142676729993,32214.942042540002,53285.10245952001 2025-12-02,07:15:19.000,336,11134642,6284,0,1764659718,13149.095522559997,29447.347867589997,53285.22124056001 2025-12-02,07:15:20.000,336,11134722,6165,0,1764659719,13149.115731489997,26218.416330659995,53285.08848528 2025-12-02,07:15:21.000,336,11134628,6124,0,1764659720,13149.055104699997,33137.348899560006,53285.05354968001 2025-12-02,07:15:22.000,336,11134750,5884,0,1764659721,13149.041632079992,31753.51304187,53285.05354968001 2025-12-02,07:15:24.000,336,11134744,6324,0,1764659723,13149.061841009992,31753.569434909994,53285.06752392 2025-12-02,07:15:25.000,336,11134671,6565,0,1764659724,13149.048368390002,26218.37403588,53285.0954724 2025-12-02,07:15:26.000,336,11134745,6485,0,1764659725,13148.987741600002,28063.455616859996,53285.11643376 2025-12-02,07:15:27.000,336,11134747,6485,0,1764659726,13148.974268979997,33137.39824347,53285.07451104001 2025-12-02,07:15:28.000,336,11134737,6365,0,1764659727,13148.933851119997,29908.501952189996,53285.179317840004 2025-12-02,07:15:29.000,336,11134639,6565,0,1764659728,13148.981005289992,33598.594622849996,53285.130408000005 2025-12-02,07:15:30.000,336,11134703,6605,0,1764659729,13148.940587429992,27602.174647919994,53285.130408000005 2025-12-02,07:15:31.000,336,11134673,6405,0,1764659730,13148.981005289992,31753.548287519996,53285.06752392 2025-12-02,07:15:32.000,336,11134519,6645,0,1764659731,13148.967532670002,30831.113233979995,53285.05354968001 2025-12-02,07:15:33.000,336,11134708,6165,0,1764659732,13148.866488020001,32676.074979750003,53284.983678480006 2025-12-02,07:15:35.000,336,11134771,6685,0,1764659734,13148.960796359992,30369.76177374,53285.032588320006 2025-12-02,07:15:36.000,336,11134649,6805,0,1764659735,13148.920378499992,33137.313653909994,53285.0954724 2025-12-02,07:15:37.000,336,11134733,6485,0,1764659736,13148.913642189997,26679.746643510007,53285.011626960004 2025-12-02,07:15:38.000,336,11134689,6565,0,1764659737,13148.832806469996,24373.32065142,53284.983678480006 2025-12-02,07:15:39.000,336,11134761,6525,0,1764659738,13148.900169569992,28524.644947110006,53284.99765272 2025-12-02,07:15:40.000,336,11134689,6365,0,1764659739,13148.866488020001,28063.434469469998,53285.130408000005 2025-12-02,07:15:41.000,336,11134741,6605,0,1764659740,13148.873224329996,29447.220983249994,53284.95573000001 2025-12-02,07:15:42.000,336,11134711,6365,0,1764659741,13148.927114810002,27602.12530401,53285.0605368 2025-12-02,07:15:43.000,336,11134737,6685,0,1764659742,13148.947323740002,28524.736585799998,53284.99765272 2025-12-02,07:15:44.000,336,11134682,6045,0,1764659743,13148.933851119997,30369.9168546,53284.93476864001 2025-12-02,07:15:46.000,336,11134669,6485,0,1764659745,13148.859751709992,32214.80105994,53284.99765272 2025-12-02,07:15:47.000,336,11134772,6124,0,1764659746,13148.913642189997,29447.284425420003,53284.88585880001 2025-12-02,07:15:48.000,336,11134833,6605,0,1764659747,13148.873224329996,27602.216942700004,53284.95573000001 2025-12-02,07:15:49.000,336,11134670,5925,0,1764659748,13148.906905880001,29447.178688469998,53284.93476864001 2025-12-02,07:15:50.000,336,11134687,6605,0,1764659749,13148.879960639992,28063.448567729996,53284.94175576 2025-12-02,07:15:51.000,336,11134699,6765,0,1764659750,13148.893433259997,31292.260269449995,53284.97669136001 2025-12-02,07:15:52.000,336,11134744,6205,0,1764659751,13148.853015399996,23450.808057450005,53285.01861408 2025-12-02,07:15:53.000,336,11134792,6165,0,1764659752,13148.879960639992,30369.76882287,53284.95573000001 2025-12-02,07:15:54.000,336,11134687,6445,0,1764659753,13148.879960639992,29447.29852368,53284.96970424 2025-12-02,07:15:55.000,336,11134722,6165,0,1764659754,13148.920378499992,30369.712429830004,53284.99765272 2025-12-02,07:15:57.000,336,11134670,6005,0,1764659756,13148.886696950001,28985.961161700005,53285.01861408 2025-12-02,07:15:58.000,336,11134761,6445,0,1764659757,13148.846279090001,30831.06389007,53285.081498160005 2025-12-02,07:15:59.000,336,11134728,6324,0,1764659758,13148.913642189997,26679.690250469997,53285.081498160005 2025-12-02,07:16:00.000,336,11134776,6324,0,1764659759,13148.866488020001,32214.850403849996,53285.03957544 2025-12-02,07:16:01.000,336,11134602,6245,0,1764659760,13148.832806469996,29447.29852368,53284.9906656 2025-12-02,07:16:02.000,336,11134654,6124,0,1764659761,13148.853015399996,24373.46868315,53285.01861408 2025-12-02,07:16:03.000,336,11134784,6045,0,1764659762,13148.893433259997,29908.61473827,53285.03957544 2025-12-02,07:16:04.000,336,11134636,6005,0,1764659763,13148.846279090001,32214.857452979995,53284.983678480006 2025-12-02,07:16:05.000,336,11134763,6405,0,1764659764,13148.846279090001,30369.832265039993,53285.07451104001 2025-12-02,07:16:06.000,336,11134736,5925,0,1764659765,13148.853015399996,26218.50092022,53284.983678480006 2025-12-02,07:16:08.000,336,11134694,6124,0,1764659767,13148.839542779991,30831.085037459998,53285.06752392 2025-12-02,07:16:09.000,336,11134724,6124,0,1764659768,13148.832806469996,30369.832265039993,53285.01861408 2025-12-02,07:16:10.000,336,11134661,6645,0,1764659769,13148.832806469996,28524.764782319995,53284.9906656 2025-12-02,07:16:11.000,336,11134771,6485,0,1764659770,13148.839542779991,28524.602652329995,53284.97669136001 2025-12-02,07:16:12.000,336,11134682,6245,0,1764659771,13148.866488020001,33137.41234173,53285.02560120001 2025-12-02,07:16:13.000,336,11134806,6124,0,1764659772,13148.799124919991,34059.82624788,53285.04656256 2025-12-02,07:16:14.000,336,11134748,6045,0,1764659773,13148.785652300001,31753.618778820004,53285.02560120001 2025-12-02,07:16:15.000,336,11134659,6645,0,1764659774,13148.785652300001,29908.45965741,53285.032588320006 2025-12-02,07:16:16.000,336,11134708,6005,0,1764659775,13148.792388609996,30369.74062635,53285.081498160005 2025-12-02,07:16:17.000,336,11134768,6045,0,1764659776,13148.738498129991,26218.51501848,53285.04656256 2025-12-02,07:16:19.000,336,11134730,6124,0,1764659778,13148.792388609996,26679.767790900005,53284.9906656 2025-12-02,07:16:20.000,336,11134766,6084,0,1764659779,13148.731761819996,29908.501952189996,53284.94874288 2025-12-02,07:16:21.000,336,11134780,5965,0,1764659780,13148.758707059991,30831.085037459998,53284.962717120005 2025-12-02,07:16:22.000,336,11134644,5805,0,1764659781,13148.785652300001,31292.436497699993,53285.0605368 2025-12-02,07:16:23.000,336,11134808,6124,0,1764659782,13148.778915989991,30369.818166779994,53285.032588320006 2025-12-02,07:16:24.000,336,11134704,6165,0,1764659783,13148.805861230001,25757.177656500004,53285.04656256 2025-12-02,07:16:25.000,336,11134779,6765,0,1764659784,13148.846279090001,30369.839314170007,53285.10245952001 2025-12-02,07:16:26.000,336,11134635,6485,0,1764659785,13148.893433259997,29908.62883653,53285.0954724 2025-12-02,07:16:27.000,336,11134694,6005,0,1764659786,13148.805861230001,25296.023571900005,53285.06752392 2025-12-02,07:16:28.000,336,11134752,6045,0,1764659787,13148.772179679996,30369.888658080003,53285.00463984001 2025-12-02,07:16:30.000,336,11134668,6284,0,1764659789,13148.785652300001,29908.410313500004,53285.06752392 2025-12-02,07:16:31.000,336,11134695,6445,0,1764659790,13148.792388609996,28986.02460387,53285.12342088001 2025-12-02,07:16:32.000,336,11134684,6005,0,1764659791,13148.778915989991,30831.06389007,53285.1653436 2025-12-02,07:16:33.000,336,11134685,6645,0,1764659792,13148.832806469996,23450.963138310006,53285.12342088001 2025-12-02,07:16:34.000,336,11134765,6165,0,1764659793,13148.859751709992,29908.579492620003,53285.0954724 2025-12-02,07:16:35.000,336,11134593,6405,0,1764659794,13148.866488020001,32214.94909167,53285.0954724 2025-12-02,07:16:36.000,336,11134751,6805,0,1764659795,13148.832806469996,29908.664082179996,53285.11643376 2025-12-02,07:16:37.000,336,11134781,6685,0,1764659796,13148.832806469996,31753.6610736,53285.07451104001 2025-12-02,07:16:38.000,336,11134729,5725,0,1764659797,13148.819333849991,26218.472723700004,53285.1653436 2025-12-02,07:16:39.000,336,11134765,6525,0,1764659798,13148.859751709992,30369.860461560005,53285.17233072001 2025-12-02,07:16:41.000,336,11134663,5725,0,1764659800,13148.859751709992,30369.952100249997,53285.130408000005 2025-12-02,07:16:42.000,336,11134714,6124,0,1764659801,13148.819333849991,30831.106184849996,53285.14438224001 2025-12-02,07:16:43.000,336,11134774,6045,0,1764659802,13148.873224329996,29908.657033049996,53285.24220192001 2025-12-02,07:16:44.000,336,11134693,6365,0,1764659803,13148.839542779991,29908.642934789998,53285.18630496 2025-12-02,07:16:45.000,336,11134745,6805,0,1764659804,13148.866488020001,33137.48283302999,53285.10944664 2025-12-02,07:16:46.000,336,11134715,6565,0,1764659805,13148.893433259997,32676.237109740003,53285.01861408 2025-12-02,07:16:47.000,336,11134642,6084,0,1764659806,13148.873224329996,30369.881608950003,53285.02560120001 2025-12-02,07:16:48.000,336,11134788,6005,0,1764659807,13148.879960639992,29908.748671740002,53285.14438224001 2025-12-02,07:16:49.000,336,11134740,5005,0,1764659808,13148.886696950001,30369.92390373,53285.13739512 2025-12-02,07:16:50.000,336,11134748,6084,0,1764659809,13148.933851119997,28986.088046040008,53285.17233072001 2025-12-02,07:16:52.000,336,11134673,6885,0,1764659811,13148.873224329996,26679.887626109994,53285.200279200006 2025-12-02,07:16:53.000,336,11134749,6525,0,1764659812,13148.900169569992,32676.230060610003,53285.21425344 2025-12-02,07:16:54.000,336,11134688,5245,0,1764659813,13148.920378499992,31292.478792480004,53285.29111176001 2025-12-02,07:16:55.000,336,11134717,6725,0,1764659814,13148.954060049997,31292.450595960006,53285.12342088001 2025-12-02,07:16:56.000,336,11134687,6324,0,1764659815,13148.960796359992,28524.941010569994,53285.2352148 2025-12-02,07:16:57.000,336,11134700,5325,0,1764659816,13148.994477909997,28986.095095170007,53285.22822768 2025-12-02,07:16:58.000,336,11134795,6565,0,1764659817,13148.974268979997,29447.390162370008,53285.24220192001 2025-12-02,07:16:59.000,336,11134647,6565,0,1764659818,13148.954060049997,30831.162577890005,53285.22124056001 2025-12-02,07:17:00.000,336,11134672,6045,0,1764659819,13149.014686839997,32676.201864090006,53285.31906024001 2025-12-02,07:17:01.000,336,11134779,6525,0,1764659820,13148.967532670002,32676.053832360005,53285.24220192001 2025-12-02,07:17:03.000,336,11134727,6405,0,1764659822,13148.994477909997,30831.113233979995,53285.28412464 2025-12-02,07:17:04.000,336,11134771,6324,0,1764659823,13149.014686839997,30369.74062635,53285.31906024001 2025-12-02,07:17:05.000,336,11134759,6885,0,1764659824,13149.001214219992,24373.348847939997,53285.29111176001 2025-12-02,07:17:06.000,336,11134794,6165,0,1764659825,13149.001214219992,31753.49189448,53285.33303448 2025-12-02,07:17:07.000,336,11134741,6685,0,1764659826,13149.034895769997,28524.72953667,53285.249189040005 2025-12-02,07:17:08.000,336,11134822,6205,0,1764659827,13148.987741600002,27602.25218835,53285.3749572 2025-12-02,07:17:09.000,336,11134748,6165,0,1764659828,13148.981005289992,31292.316662490004,53285.33303448 2025-12-02,07:17:10.000,336,11134718,6084,0,1764659829,13149.007950530002,27141.055808970006,53285.31207312001 2025-12-02,07:17:11.000,336,11134728,6124,0,1764659830,13149.041632079992,31292.288465970007,53285.298098880005 2025-12-02,07:17:12.000,336,11134725,6805,0,1764659831,13149.014686839997,31292.35895727,53285.31207312001 2025-12-02,07:17:14.000,336,11134650,6045,0,1764659833,13149.028159460002,29447.15049195,53285.38893144001 2025-12-02,07:17:15.000,336,11134784,6605,0,1764659834,13149.055104699997,30831.085037459998,53285.465789760005 2025-12-02,07:17:16.000,336,11134631,6565,0,1764659835,13149.041632079992,34059.917886569994,53285.43085416 2025-12-02,07:17:17.000,336,11134718,6205,0,1764659836,13148.981005289992,26679.718446989995,53285.367970080006 2025-12-02,07:17:18.000,336,11134707,6805,0,1764659837,13148.920378499992,26679.65500482,53285.4448284 2025-12-02,07:17:19.000,336,11134676,6084,0,1764659838,13148.960796359992,26218.324691970003,53285.27015040001 2025-12-02,07:17:20.000,336,11134656,6165,0,1764659839,13148.933851119997,24373.30655316,53285.38194432 2025-12-02,07:17:21.000,336,11134664,6124,0,1764659840,13148.940587429992,25757.05782129,53285.347008720004 2025-12-02,07:17:22.000,336,11134697,6565,0,1764659841,13148.933851119997,29908.47375567,53285.38893144001 2025-12-02,07:17:23.000,336,11134654,5365,0,1764659842,13148.927114810002,28985.84132649,53285.47277688 2025-12-02,07:17:25.000,336,11134753,6525,0,1764659844,13148.981005289992,29908.431460890002,53285.45181552 2025-12-02,07:17:26.000,336,11134665,5485,0,1764659845,13148.920378499992,30369.58554549,53285.43085416 2025-12-02,07:17:27.000,336,11134705,5765,0,1764659846,13148.900169569992,27602.075960100003,53285.47277688 2025-12-02,07:17:28.000,336,11134679,6324,0,1764659847,13148.906905880001,29447.051804129995,53285.45181552 2025-12-02,07:17:29.000,336,11134659,6485,0,1764659848,13148.940587429992,26218.324691970003,53285.48675112001 2025-12-02,07:17:30.000,336,11134756,6205,0,1764659849,13148.920378499992,26679.577464390008,53285.42386704 2025-12-02,07:17:31.000,336,11134632,5245,0,1764659850,13148.960796359992,26218.310593710004,53285.42386704 2025-12-02,07:17:32.000,336,11134712,6124,0,1764659851,13148.839542779991,31292.076992069997,53285.40290568 2025-12-02,07:17:33.000,336,11134798,6165,0,1764659852,13148.886696950001,26679.577464390008,53285.4448284 2025-12-02,07:17:34.000,336,11134745,6525,0,1764659853,13148.933851119997,31292.239122059997,53285.465789760005 2025-12-02,07:17:36.000,336,11134692,6205,0,1764659855,13148.886696950001,26218.240102409996,53285.43784128001 2025-12-02,07:17:37.000,336,11134611,6565,0,1764659856,13148.853015399996,23911.933945530007,53285.42386704 2025-12-02,07:17:38.000,336,11134738,6084,0,1764659857,13148.853015399996,27140.79499116,53285.45181552 2025-12-02,07:17:39.000,336,11134729,6765,0,1764659858,13148.846279090001,28985.820179100003,53285.50072536 2025-12-02,07:17:40.000,336,11134729,6485,0,1764659859,13148.832806469996,27602.005468799995,53285.50072536 2025-12-02,07:17:41.000,336,11134687,6605,0,1764659860,13148.792388609996,29908.29752742,53285.47976400001 2025-12-02,07:17:42.000,336,11134692,5965,0,1764659861,13148.785652300001,30830.767826609997,53285.52168672 2025-12-02,07:17:43.000,336,11134663,6645,0,1764659862,13148.76544337,31292.069942939997,53285.52168672 2025-12-02,07:17:44.000,336,11134672,6165,0,1764659863,13148.826070160001,28063.286437739996,53285.47976400001 2025-12-02,07:17:45.000,336,11134742,6284,0,1764659864,13148.772179679996,30369.486857669996,53285.43784128001 2025-12-02,07:17:47.000,336,11134720,6324,0,1764659866,13148.812597539996,27601.991370539996,53285.42386704 2025-12-02,07:17:48.000,336,11134741,6685,0,1764659867,13148.772179679996,30369.58554549,53285.49373824 2025-12-02,07:17:49.000,336,11134790,6005,0,1764659868,13148.778915989991,27601.998419669995,53285.50771248001 2025-12-02,07:17:50.000,336,11134632,6165,0,1764659869,13148.805861230001,28985.714442149998,53285.47277688 2025-12-02,07:17:51.000,336,11134776,5925,0,1764659870,13148.711552889996,34982.197859249995,53285.50771248001 2025-12-02,07:17:52.000,336,11134610,6005,0,1764659871,13148.772179679996,31292.062893809998,53285.584570800005 2025-12-02,07:17:53.000,336,11134687,6485,0,1764659872,13148.778915989991,34982.13441708,53285.416879920005 2025-12-02,07:17:54.000,336,11134789,6565,0,1764659873,13148.738498129991,29908.241134380005,53285.47277688 2025-12-02,07:17:55.000,336,11134786,6124,0,1764659874,13148.69808026999,28063.25119209,53285.50771248001 2025-12-02,07:17:56.000,336,11134832,6084,0,1764659875,13148.731761819996,27601.94907576,53285.45181552 2025-12-02,07:17:58.000,336,11134667,6685,0,1764659877,13148.70481658,27601.913830110003,53285.49373824 2025-12-02,07:17:59.000,336,11134847,6645,0,1764659878,13148.691343959996,34059.52313529,53285.45181552 2025-12-02,07:18:00.000,336,11134852,6045,0,1764659879,13148.671135029996,29447.016558479998,53285.416879920005 2025-12-02,07:18:01.000,336,11134758,6165,0,1764659880,13148.671135029996,22528.168579139994,53285.50771248001 2025-12-02,07:18:02.000,336,11134713,6445,0,1764659881,13148.72502551,24373.172619689998,53285.48675112001 2025-12-02,07:18:03.000,336,11134776,6045,0,1764659882,13148.68460765,30830.781924869996,53285.50072536 2025-12-02,07:18:04.000,336,11134713,6525,0,1764659883,13148.671135029996,29908.29047829,53285.50771248001 2025-12-02,07:18:05.000,336,11134714,6245,0,1764659884,13148.650926099996,27601.9349775,53285.465789760005 2025-12-02,07:18:06.000,336,11134718,5925,0,1764659885,13148.62398086,28063.201848180004,53285.56360944 2025-12-02,07:18:07.000,336,11134745,6445,0,1764659886,13148.65766240999,29447.087049780006,53285.5496352 2025-12-02,07:18:09.000,336,11134635,6485,0,1764659888,13148.583563,30830.803072259994,53285.40989280001 2025-12-02,07:18:10.000,336,11134593,6645,0,1764659889,13148.59703561999,28524.525111900002,53285.45880264001 2025-12-02,07:18:11.000,336,11134590,6205,0,1764659890,13148.62398086,27140.703352469995,53285.43784128001 2025-12-02,07:18:12.000,336,11134583,6525,0,1764659891,13148.650926099996,29908.269330900002,53285.45880264001 2025-12-02,07:18:13.000,336,11134711,6525,0,1764659892,13148.590299309995,31292.175679890002,53285.57059656 2025-12-02,07:18:14.000,336,11134708,5845,0,1764659893,13148.59703561999,28985.806080840004,53285.52168672 2025-12-02,07:18:15.000,336,11134639,6525,0,1764659894,13148.583563,30830.803072259994,53285.52867384001 2025-12-02,07:18:16.000,336,11134638,5245,0,1764659895,13148.610508239995,31292.091090329995,53285.45181552 2025-12-02,07:18:17.000,336,11134763,6525,0,1764659896,13148.53640882999,27140.78794203,53285.47277688 2025-12-02,07:18:18.000,336,11134738,5805,0,1764659897,13148.57682668999,30369.620791139998,53285.535660960006 2025-12-02,07:18:20.000,336,11134730,6205,0,1764659899,13148.570090379995,31753.245174929994,53285.50072536 2025-12-02,07:18:21.000,336,11134713,6645,0,1764659900,13148.549881449995,30369.472759409997,53285.465789760005 2025-12-02,07:18:22.000,336,11134654,6005,0,1764659901,13148.54314514,30369.59964375,53285.45880264001 2025-12-02,07:18:23.000,336,11134620,6005,0,1764659902,13148.56335407,30369.529152450006,53285.50072536 2025-12-02,07:18:24.000,336,11134642,6365,0,1764659903,13148.53640882999,26218.18370937,53285.48675112001 2025-12-02,07:18:25.000,336,11134662,6045,0,1764659904,13148.56335407,26218.155512850004,53285.47277688 2025-12-02,07:18:26.000,336,11134601,6685,0,1764659905,13148.529672519995,33598.446591119995,53285.40290568 2025-12-02,07:18:27.000,336,11134662,6205,0,1764659906,13148.50272728,24834.376048200007,53285.42386704 2025-12-02,07:18:28.000,336,11134685,6365,0,1764659907,13148.54314514,36365.88568521,53285.4448284 2025-12-02,07:18:29.000,336,11134661,6365,0,1764659908,13148.469045729995,31753.32976449,53285.49373824 2025-12-02,07:18:31.000,336,11134764,5925,0,1764659910,13148.489254659995,33137.130376529996,53285.416879920005 2025-12-02,07:18:32.000,336,11134683,6605,0,1764659911,13148.469045729995,32214.674175599997,53285.48675112001 2025-12-02,07:18:33.000,336,11134718,6005,0,1764659912,13148.529672519995,29447.108197170004,53285.514699600004 2025-12-02,07:18:34.000,336,11134616,6124,0,1764659913,13148.509463589995,30369.57849636,53285.52168672 2025-12-02,07:18:35.000,336,11134497,6565,0,1764659914,13148.489254659995,26218.20485676,53285.47277688 2025-12-02,07:18:36.000,336,11134809,6725,0,1764659915,13148.48251835,27601.913830110003,53285.54264808 2025-12-02,07:18:37.000,336,11134602,6005,0,1764659916,13148.49599096999,28985.806080840004,53285.47976400001 2025-12-02,07:18:38.000,336,11134667,6365,0,1764659917,13148.48251835,27602.083009230002,53285.465789760005 2025-12-02,07:18:39.000,336,11134655,6565,0,1764659918,13148.46230942,31753.287469710005,53285.57758368001 2025-12-02,07:18:40.000,336,11134679,6565,0,1764659919,13148.428627869995,32214.589586040005,53285.6893776 2025-12-02,07:18:42.000,336,11134556,5884,0,1764659921,13148.45557310999,26218.240102409996,53285.514699600004 2025-12-02,07:18:43.000,336,11134605,5765,0,1764659922,13148.489254659995,32214.582536910006,53285.47976400001 2025-12-02,07:18:44.000,336,11134652,6165,0,1764659923,13148.47578203999,29908.198839599994,53285.54264808 2025-12-02,07:18:45.000,336,11134793,6605,0,1764659924,13148.469045729995,26679.478776570002,53285.465789760005 2025-12-02,07:18:46.000,336,11134603,6685,0,1764659925,13148.428627869995,31292.105188589994,53285.514699600004 2025-12-02,07:18:47.000,336,11134514,5965,0,1764659926,13148.41515524999,30369.58554549,53285.50771248001 2025-12-02,07:18:48.000,336,11134531,6525,0,1764659927,13148.45557310999,24373.264258380004,53285.416879920005 2025-12-02,07:18:49.000,336,11134738,6124,0,1764659928,13148.469045729995,30369.543250710005,53285.49373824 2025-12-02,07:18:50.000,336,11134618,6405,0,1764659929,13148.41515524999,29446.98131283,53285.59155792 2025-12-02,07:18:51.000,336,11134729,6565,0,1764659930,13148.489254659995,25756.966182599994,53285.52168672 2025-12-02,07:18:53.000,336,11134659,6525,0,1764659932,13148.48251835,25295.720459310003,53285.56360944 2025-12-02,07:18:54.000,336,11134615,6365,0,1764659933,13148.408418939995,29908.389166110006,53285.56360944 2025-12-02,07:18:55.000,336,11134649,6365,0,1764659934,13148.42189156,31753.32976449,53285.40989280001 2025-12-02,07:18:56.000,336,11134601,6525,0,1764659935,13148.46230942,26679.570415259994,53285.50771248001 2025-12-02,07:18:57.000,336,11134631,6284,0,1764659936,13148.408418939995,26679.570415259994,53285.535660960006 2025-12-02,07:18:58.000,336,11134637,6645,0,1764659937,13148.448836799995,30830.979300510007,53285.60553216001 2025-12-02,07:18:59.000,336,11134613,6525,0,1764659938,13148.43536417999,29908.262281770003,53285.59155792 2025-12-02,07:19:00.000,336,11134714,6165,0,1764659939,13148.46230942,29447.178688469998,53285.64046776 2025-12-02,07:19:01.000,336,11134739,6605,0,1764659940,13148.47578203999,28524.659045370005,53285.65444200001 2025-12-02,07:19:02.000,336,11134734,6084,0,1764659941,13148.44210049,28524.602652329995,53285.60553216001 2025-12-02,07:19:04.000,336,11134555,6725,0,1764659943,13148.388210009995,32676.08907801,53285.60553216001 2025-12-02,07:19:05.000,336,11134609,6805,0,1764659944,13148.41515524999,31292.21092554,53285.56360944 2025-12-02,07:19:06.000,336,11134809,6605,0,1764659945,13148.43536417999,28986.038702129998,53285.633480640005 2025-12-02,07:19:07.000,336,11134770,5965,0,1764659946,13148.48251835,32676.12432366,53285.57758368001 2025-12-02,07:19:08.000,336,11134739,6405,0,1764659947,13148.428627869995,28063.497911640006,53285.54264808 2025-12-02,07:19:09.000,336,11134653,6405,0,1764659948,13148.43536417999,26679.725496119994,53285.56360944 2025-12-02,07:19:10.000,336,11134728,6084,0,1764659949,13148.448836799995,32214.8151582,53285.62649352001 2025-12-02,07:19:11.000,336,11134713,6485,0,1764659950,13148.428627869995,28063.512009900005,53285.6195064 2025-12-02,07:19:12.000,336,11134776,6084,0,1764659951,13148.43536417999,28063.504960770006,53285.64745488001 2025-12-02,07:19:13.000,336,11134753,6525,0,1764659952,13148.428627869995,31292.246171189996,53285.584570800005 2025-12-02,07:19:15.000,336,11134728,6165,0,1764659954,13148.50272728,33137.33480130001,53285.64046776 2025-12-02,07:19:16.000,336,11134686,6245,0,1764659955,13148.448836799995,28063.526108160004,53285.682390480004 2025-12-02,07:19:17.000,336,11134736,6245,0,1764659956,13148.489254659995,32214.829256459998,53285.703351840006 2025-12-02,07:19:18.000,336,11134741,7085,0,1764659957,13148.46230942,27140.985317669998,53285.6893776 2025-12-02,07:19:19.000,336,11134719,6365,0,1764659958,13148.51619989999,27141.027612449994,53285.65444200001 2025-12-02,07:19:20.000,336,11134638,5085,0,1764659959,13148.49599096999,32214.96318993,53285.74527456001 2025-12-02,07:19:21.000,336,11134749,6605,0,1764659960,13148.50272728,31292.38010466,53285.72431320001 2025-12-02,07:19:22.000,336,11134659,6525,0,1764659961,13148.48251835,28986.102144300006,53285.76623592 2025-12-02,07:19:23.000,336,11134805,6725,0,1764659962,13148.47578203999,28063.540206420003,53285.71033896 2025-12-02,07:19:24.000,336,11134798,6084,0,1764659963,13148.570090379995,31292.478792480004,53285.79418440001 2025-12-02,07:19:26.000,336,11134677,6605,0,1764659965,13148.48251835,26679.894675239993,53285.76623592 2025-12-02,07:19:27.000,336,11134692,6084,0,1764659966,13148.54314514,28986.200832119997,53285.81514576001 2025-12-02,07:19:28.000,336,11134735,5725,0,1764659967,13148.52293621,28986.045751259997,53285.73130032 2025-12-02,07:19:29.000,336,11134609,6645,0,1764659968,13148.549881449995,30369.860461560005,53285.7592488 2025-12-02,07:19:30.000,336,11134707,6685,0,1764659969,13148.52293621,31753.68222099,53285.76623592 2025-12-02,07:19:31.000,336,11134732,5965,0,1764659970,13148.54314514,29908.678180439994,53285.86405560001 2025-12-02,07:19:32.000,336,11134695,6485,0,1764659971,13148.590299309995,28986.271323420006,53285.82213288001 2025-12-02,07:19:33.000,336,11134770,6165,0,1764659972,13148.55661775999,29447.411309760006,53285.73828744 2025-12-02,07:19:34.000,336,11134701,5605,0,1764659973,13148.610508239995,34521.29754333,53285.74527456001 2025-12-02,07:19:35.000,336,11134692,6245,0,1764659974,13148.62398086,29908.692278700008,53285.84309424001 2025-12-02,07:19:37.000,336,11134756,6045,0,1764659976,13148.65766240999,31753.83025272,53285.86405560001 2025-12-02,07:19:38.000,336,11134761,6805,0,1764659977,13148.650926099996,31292.464694220005,53285.84309424001 2025-12-02,07:19:39.000,336,11134781,6725,0,1764659978,13148.671135029996,28524.983305350004,53285.850081360004 2025-12-02,07:19:40.000,336,11134646,6045,0,1764659979,13148.650926099996,30369.994395030008,53285.850081360004 2025-12-02,07:19:41.000,336,11134817,6525,0,1764659980,13148.68460765,35443.824235559994,53285.94091392001 2025-12-02,07:19:42.000,336,11134670,6324,0,1764659981,13148.66439872,28525.067894909997,53285.87802984 2025-12-02,07:19:43.000,336,11134774,5965,0,1764659982,13148.711552889996,33137.56037346,53285.98283664001 2025-12-02,07:19:44.000,336,11134747,6605,0,1764659983,13148.65766240999,28063.702336410002,53285.92693968 2025-12-02,07:19:45.000,336,11134862,6205,0,1764659984,13148.64418979,28524.919863179995,53285.92693968 2025-12-02,07:19:46.000,336,11134699,6565,0,1764659985,13148.65766240999,28524.990354480004,53285.94091392001 2025-12-02,07:19:48.000,336,11134777,5525,0,1764659987,13148.72502551,32215.13941818,53285.94790104 2025-12-02,07:19:49.000,336,11134803,5565,0,1764659988,13148.67787133999,31292.612725950006,53285.95488816 2025-12-02,07:19:50.000,336,11134741,6645,0,1764659989,13148.69808026999,29908.805064779997,53285.96187528001 2025-12-02,07:19:51.000,336,11134593,6485,0,1764659990,13148.67787133999,28524.983305350004,53285.99681088 2025-12-02,07:19:52.000,336,11134671,5805,0,1764659991,13148.68460765,30831.331757010004,53286.038733600006 2025-12-02,07:19:53.000,336,11134611,5565,0,1764659992,13148.731761819996,27141.154496789997,53286.03174648001 2025-12-02,07:19:54.000,336,11134812,6084,0,1764659993,13148.74523444,25296.150456240008,53286.038733600006 2025-12-02,07:19:55.000,336,11134701,6525,0,1764659994,13148.691343959996,32676.371043210005,53286.03174648001 2025-12-02,07:19:56.000,336,11134794,6084,0,1764659995,13148.778915989991,31292.556332909997,53285.94790104 2025-12-02,07:19:57.000,336,11134859,6525,0,1764659996,13148.772179679996,32215.146467309998,53286.11559192 2025-12-02,07:19:59.000,336,11134738,6124,0,1764659998,13148.778915989991,29908.79096652,53286.05270784 2025-12-02,07:20:00.000,336,11134752,6245,0,1764659999,13148.758707059991,27141.28843026,53286.136553280005 2025-12-02,07:20:01.000,336,11134602,6284,0,1764660000,13148.785652300001,28524.997403610003,53286.05270784 2025-12-02,07:20:02.000,336,11134678,5525,0,1764660001,13148.76544337,28986.362962109997,53286.0736692 2025-12-02,07:20:03.000,336,11134787,6284,0,1764660002,13148.778915989991,26680.049756099994,53286.10860480001 2025-12-02,07:20:04.000,336,11134749,6365,0,1764660003,13148.778915989991,31292.52813639,53286.12257904 2025-12-02,07:20:05.000,336,11134817,6525,0,1764660004,13148.832806469996,29447.580488880005,53286.10161768 2025-12-02,07:20:06.000,336,11134630,5965,0,1764660005,13148.778915989991,34982.78293704,53286.10161768 2025-12-02,07:20:07.000,336,11134720,6084,0,1764660006,13148.792388609996,28986.34181472,53286.16450176 2025-12-02,07:20:08.000,336,11134735,6485,0,1764660007,13148.799124919991,31292.647971600003,53286.11559192 2025-12-02,07:20:10.000,336,11134576,6165,0,1764660009,13148.785652300001,26679.873527849995,53286.1435404 2025-12-02,07:20:11.000,336,11134797,6725,0,1764660010,13148.731761819996,32215.12531992,53286.12257904 2025-12-02,07:20:12.000,336,11134688,6165,0,1764660011,13148.799124919991,29447.538194099994,53286.19943736001 2025-12-02,07:20:13.000,336,11134676,6284,0,1764660012,13148.785652300001,31292.556332909997,53286.2134116 2025-12-02,07:20:14.000,336,11134640,6005,0,1764660013,13148.812597539996,30370.008493290006,53286.11559192 2025-12-02,07:20:15.000,336,11134542,6405,0,1764660014,13148.785652300001,30370.029640680004,53286.24136008 2025-12-02,07:20:16.000,336,11134744,6045,0,1764660015,13148.785652300001,26679.901724370007,53286.19245024 2025-12-02,07:20:17.000,336,11134706,6124,0,1764660016,13148.826070160001,31292.570431169996,53286.19245024 2025-12-02,07:20:18.000,336,11134693,6445,0,1764660017,13148.886696950001,26218.69829586,53286.22738584001 2025-12-02,07:20:19.000,336,11134787,6765,0,1764660018,13148.846279090001,27141.246135480003,53286.26232144 2025-12-02,07:20:21.000,336,11134755,6445,0,1764660020,13148.859751709992,29908.649983919997,53286.17148888 2025-12-02,07:20:22.000,336,11134727,6485,0,1764660021,13148.866488020001,30831.240118319998,53286.22039872 2025-12-02,07:20:23.000,336,11134744,6245,0,1764660022,13148.893433259997,28524.86347014,53286.185463120004 2025-12-02,07:20:24.000,336,11134710,6124,0,1764660023,13148.879960639992,26218.6841976,53286.185463120004 2025-12-02,07:20:25.000,336,11134753,6565,0,1764660024,13148.893433259997,27141.168595049996,53286.17847600001 2025-12-02,07:20:26.000,336,11134764,6245,0,1764660025,13148.846279090001,28063.71643467,53286.23437296 2025-12-02,07:20:27.000,336,11134594,5365,0,1764660026,13148.879960639992,32214.9561408,53286.1435404 2025-12-02,07:20:28.000,336,11134792,6324,0,1764660027,13148.839542779991,27602.40726921,53286.22039872 2025-12-02,07:20:29.000,336,11134696,5325,0,1764660028,13148.866488020001,29908.516050449995,53286.24136008 2025-12-02,07:20:30.000,336,11134777,6725,0,1764660029,13148.893433259997,28524.926912309995,53286.27629568001 2025-12-02,07:20:32.000,336,11134736,5325,0,1764660031,13148.886696950001,26679.81713481,53286.24136008 2025-12-02,07:20:33.000,336,11134765,6485,0,1764660032,13148.900169569992,29908.678180439994,53286.29026992 2025-12-02,07:20:34.000,336,11134728,5965,0,1764660033,13148.879960639992,24373.447535760002,53286.24834720001 2025-12-02,07:20:35.000,336,11134751,6605,0,1764660034,13148.859751709992,26218.550264129997,53286.29725704001 2025-12-02,07:20:36.000,336,11134717,6485,0,1764660035,13148.933851119997,28524.778880579994,53286.34616688001 2025-12-02,07:20:37.000,336,11134704,6405,0,1764660036,13148.886696950001,28063.603648589997,53286.2832828 2025-12-02,07:20:38.000,336,11134721,6685,0,1764660037,13148.933851119997,29447.333769329998,53286.22738584001 2025-12-02,07:20:39.000,336,11134594,6165,0,1764660038,13148.893433259997,38211.17874009001,53286.353154000004 2025-12-02,07:20:40.000,336,11134503,5405,0,1764660039,13148.913642189997,29447.340818459998,53286.255334320005 2025-12-02,07:20:41.000,336,11134830,6005,0,1764660040,13148.873224329996,25757.170607370004,53286.26930856 2025-12-02,07:20:43.000,336,11134758,6245,0,1764660042,13148.853015399996,34059.93903396001,53286.31821840001 2025-12-02,07:20:44.000,336,11134681,6565,0,1764660043,13148.886696950001,31753.576484039993,53286.31821840001 2025-12-02,07:20:45.000,336,11134729,6485,0,1764660044,13148.853015399996,28524.842322750002,53286.304244160005 2025-12-02,07:20:46.000,336,11134700,6045,0,1764660045,13148.839542779991,32676.039734100006,53286.36712824001 2025-12-02,07:20:47.000,336,11134842,6205,0,1764660046,13148.826070160001,31753.569434909994,53286.34616688001 2025-12-02,07:20:48.000,336,11134668,6205,0,1764660047,13148.846279090001,25757.248147799997,53286.29026992 2025-12-02,07:20:49.000,336,11134767,6685,0,1764660048,13148.839542779991,27140.97121941,53286.34616688001 2025-12-02,07:20:50.000,336,11134738,6245,0,1764660049,13148.826070160001,29908.47375567,53286.27629568001 2025-12-02,07:20:51.000,336,11134773,6365,0,1764660050,13148.832806469996,27602.28038487,53286.353154000004 2025-12-02,07:20:52.000,336,11134820,5925,0,1764660051,13148.832806469996,26679.711397859995,53286.26232144 2025-12-02,07:20:54.000,336,11134776,6124,0,1764660053,13148.778915989991,28524.651996240005,53286.32520552001 2025-12-02,07:20:55.000,336,11134729,6205,0,1764660054,13148.792388609996,27140.914826370004,53286.27629568001 2025-12-02,07:20:56.000,336,11134748,6284,0,1764660055,13148.751970749996,27141.034661579994,53286.27629568001 2025-12-02,07:20:57.000,336,11134739,6205,0,1764660056,13148.738498129991,28524.69429102,53286.304244160005 2025-12-02,07:20:58.000,336,11134700,5884,0,1764660057,13148.751970749996,29447.277376290003,53286.24834720001 2025-12-02,07:20:59.000,336,11134700,5605,0,1764660058,13148.74523444,28985.982309090003,53286.31821840001 2025-12-02,07:21:00.000,336,11134742,6124,0,1764660059,13148.772179679996,30830.922907469998,53286.255334320005 2025-12-02,07:21:01.000,336,11134829,6725,0,1764660060,13148.74523444,28524.800027970006,53286.2832828 2025-12-02,07:21:02.000,336,11134676,6084,0,1764660061,13148.74523444,28063.56840294,53286.29725704001 2025-12-02,07:21:03.000,336,11134771,6485,0,1764660062,13148.67787133999,30369.804068519996,53286.2832828 2025-12-02,07:21:05.000,336,11134693,5884,0,1764660064,13148.671135029996,28985.961161700005,53286.26930856 2025-12-02,07:21:06.000,336,11134793,6645,0,1764660065,13148.65766240999,36366.12535563001,53286.31821840001 2025-12-02,07:21:07.000,336,11134744,6165,0,1764660066,13148.69808026999,26218.53616587,53286.31123128 2025-12-02,07:21:08.000,336,11134705,6525,0,1764660067,13148.650926099996,26679.753692640006,53286.304244160005 2025-12-02,07:21:09.000,336,11134762,6005,0,1764660068,13148.66439872,25757.23404954,53286.206424480006 2025-12-02,07:21:10.000,336,11134674,6045,0,1764660069,13148.691343959996,29447.192786729996,53286.26232144 2025-12-02,07:21:11.000,336,11134784,6084,0,1764660070,13148.61724454999,23912.074928129994,53286.19943736001 2025-12-02,07:21:12.000,336,11134674,5965,0,1764660071,13148.64418979,32214.79401081,53286.26930856 2025-12-02,07:21:13.000,336,11134765,6645,0,1764660072,13148.63745347999,28524.743634929997,53286.31821840001 2025-12-02,07:21:14.000,336,11134696,6245,0,1764660073,13148.66439872,26218.472723700004,53286.16450176 2025-12-02,07:21:16.000,336,11134735,6685,0,1764660075,13148.61724454999,29908.537197840007,53286.17148888 2025-12-02,07:21:17.000,336,11134750,6124,0,1764660076,13148.610508239995,29447.16459021,53286.185463120004 2025-12-02,07:21:18.000,336,11134759,6565,0,1764660077,13148.55661775999,31753.520091,53286.2134116 2025-12-02,07:21:19.000,336,11134755,6405,0,1764660078,13148.59703561999,27602.181697050008,53286.185463120004 2025-12-02,07:21:20.000,336,11134690,5845,0,1764660079,13148.59703561999,31292.21797467,53286.206424480006 2025-12-02,07:21:21.000,336,11134754,6165,0,1764660080,13148.590299309995,29447.17163934,53286.12956616001 2025-12-02,07:21:22.000,336,11134726,6124,0,1764660081,13148.57682668999,28063.39217469,53286.185463120004 2025-12-02,07:21:23.000,336,11134662,6324,0,1764660082,13148.57682668999,29447.235081510007,53286.087643440005 2025-12-02,07:21:24.000,336,11134760,6045,0,1764660083,13148.583563,28985.940014310007,53286.17148888 2025-12-02,07:21:25.000,336,11134507,5884,0,1764660084,13148.61724454999,26218.37403588,53286.22039872 2025-12-02,07:21:27.000,336,11134645,6565,0,1764660086,13148.630717169995,25757.241098669998,53286.17148888 2025-12-02,07:21:28.000,336,11134740,6324,0,1764660087,13148.55661775999,28063.371027300003,53286.12956616001 2025-12-02,07:21:29.000,336,11134726,6124,0,1764660088,13148.549881449995,32214.772863420003,53286.1435404 2025-12-02,07:21:30.000,336,11134705,6685,0,1764660089,13148.51619989999,28985.925916049993,53286.22738584001 2025-12-02,07:21:31.000,336,11134706,5925,0,1764660090,13148.529672519995,34521.093118560006,53286.206424480006 2025-12-02,07:21:32.000,336,11134714,6124,0,1764660091,13148.50272728,33137.33480130001,53286.15751464001 2025-12-02,07:21:33.000,336,11134717,6525,0,1764660092,13148.509463589995,29908.509001319995,53286.23437296 2025-12-02,07:21:34.000,336,11134800,5965,0,1764660093,13148.50272728,30831.028644420003,53286.17847600001 2025-12-02,07:21:35.000,336,11134745,6765,0,1764660094,13148.47578203999,28985.968210830004,53286.06668208 2025-12-02,07:21:36.000,336,11134718,6165,0,1764660095,13148.48251835,35904.76684626,53286.15052752001 2025-12-02,07:21:38.000,336,11134683,6725,0,1764660097,13148.51619989999,26679.605660910005,53286.10860480001 2025-12-02,07:21:39.000,336,11134740,6045,0,1764660098,13148.55661775999,29908.501952189996,53286.206424480006 2025-12-02,07:21:40.000,336,11134801,6605,0,1764660099,13148.53640882999,28524.757733189996,53286.12956616001 2025-12-02,07:21:41.000,336,11134593,6645,0,1764660100,13148.49599096999,33598.62281936999,53286.12257904 2025-12-02,07:21:42.000,336,11134679,6445,0,1764660101,13148.509463589995,25757.19880389,53286.11559192 2025-12-02,07:21:43.000,336,11134551,6885,0,1764660102,13148.47578203999,32676.025635840007,53286.136553280005 2025-12-02,07:21:44.000,336,11134610,5884,0,1764660103,13148.469045729995,30369.74767548,53286.0736692 2025-12-02,07:21:45.000,336,11134554,6284,0,1764660104,13148.51619989999,32676.039734100006,53286.206424480006 2025-12-02,07:21:46.000,336,11134619,6805,0,1764660105,13148.448836799995,28063.39922382,53286.09463056 2025-12-02,07:21:47.000,336,11134728,6045,0,1764660106,13148.489254659995,26679.612710040004,53286.1435404 2025-12-02,07:21:49.000,336,11134770,6165,0,1764660108,13148.50272728,31292.147483370005,53286.10860480001 2025-12-02,07:21:50.000,336,11134772,6165,0,1764660109,13148.41515524999,33598.510033290004,53286.17847600001 2025-12-02,07:21:51.000,336,11134733,6645,0,1764660110,13148.44210049,35443.51407383999,53286.12956616001 2025-12-02,07:21:52.000,336,11134689,6485,0,1764660111,13148.42189156,34059.84739527,53286.087643440005 2025-12-02,07:21:53.000,336,11134743,6525,0,1764660112,13148.42189156,30369.705380700005,53286.087643440005 2025-12-02,07:21:54.000,336,11134759,6565,0,1764660113,13148.46230942,27602.202844440006,53286.087643440005 2025-12-02,07:21:55.000,336,11134773,6765,0,1764660114,13148.448836799995,32214.80810907,53286.19245024 2025-12-02,07:21:56.000,336,11134769,6525,0,1764660115,13148.388210009995,28985.947063440006,53286.16450176 2025-12-02,07:21:57.000,336,11134750,6124,0,1764660116,13148.41515524999,31292.38010466,53286.12257904 2025-12-02,07:21:58.000,336,11134649,5525,0,1764660117,13148.47578203999,28985.989358220002,53286.0736692 2025-12-02,07:22:00.000,336,11134722,6245,0,1764660119,13148.42189156,27602.209893570005,53286.12956616001 2025-12-02,07:22:01.000,336,11134640,6124,0,1764660120,13148.408418939995,28524.814126230005,53286.15751464001 2025-12-02,07:22:02.000,336,11134727,6765,0,1764660121,13148.37473738999,28063.603648589997,53286.12257904 2025-12-02,07:22:03.000,336,11134814,6165,0,1764660122,13148.44210049,28986.038702129998,53286.12257904 2025-12-02,07:22:04.000,336,11134685,6645,0,1764660123,13148.46230942,31292.337809880002,53286.17148888 2025-12-02,07:22:05.000,336,11134759,6565,0,1764660124,13148.469045729995,28524.814126230005,53286.0736692 2025-12-02,07:22:06.000,336,11134776,6245,0,1764660125,13148.408418939995,28986.088046040008,53286.15052752001 2025-12-02,07:22:07.000,336,11134732,6245,0,1764660126,13148.44210049,33137.42643999,53286.08065632001 2025-12-02,07:22:08.000,336,11134709,6525,0,1764660127,13148.42189156,34521.212953769995,53286.12257904 2025-12-02,07:22:09.000,336,11134717,6365,0,1764660128,13148.45557310999,26679.746643510007,53286.11559192 2025-12-02,07:22:11.000,336,11134715,6845,0,1764660130,13148.47578203999,34982.52916835999,53286.16450176 2025-12-02,07:22:12.000,336,11134749,6405,0,1764660131,13148.46230942,32676.194814960007,53286.0736692 2025-12-02,07:22:13.000,336,11134725,6605,0,1764660132,13148.48251835,29908.720475220005,53286.06668208 2025-12-02,07:22:14.000,336,11134759,6445,0,1764660133,13148.489254659995,30831.148479630006,53286.10161768 2025-12-02,07:22:15.000,336,11134797,6685,0,1764660134,13148.45557310999,27141.14039853,53286.12257904 2025-12-02,07:22:16.000,336,11134719,6605,0,1764660135,13148.448836799995,33137.48988216001,53286.12257904 2025-12-02,07:22:17.000,336,11134738,6005,0,1764660136,13148.45557310999,31292.478792480004,53286.05969496001 2025-12-02,07:22:18.000,336,11134766,6165,0,1764660137,13148.509463589995,29908.60768914,53286.09463056 2025-12-02,07:22:19.000,336,11134749,6365,0,1764660138,13148.469045729995,32215.033681229994,53286.06668208 2025-12-02,07:22:20.000,336,11134665,6725,0,1764660139,13148.48251835,23912.32869681,53286.0736692 2025-12-02,07:22:22.000,336,11134754,6245,0,1764660141,13148.50272728,29447.495899319998,53286.09463056 2025-12-02,07:22:23.000,336,11134781,6525,0,1764660142,13148.509463589995,32676.244158870002,53286.15052752001 2025-12-02,07:22:24.000,336,11134729,6485,0,1764660143,13148.509463589995,33598.70740893,53286.05969496001 2025-12-02,07:22:25.000,336,11134738,5965,0,1764660144,13148.47578203999,29908.62883653,53286.12257904 2025-12-02,07:22:26.000,336,11134741,6405,0,1764660145,13148.51619989999,29447.397211500007,53286.136553280005 2025-12-02,07:22:27.000,336,11134693,6565,0,1764660146,13148.45557310999,26679.845331329998,53286.10161768 2025-12-02,07:22:28.000,336,11134718,6084,0,1764660147,13148.44210049,25757.304540840007,53286.15052752001 2025-12-02,07:22:29.000,336,11134749,6605,0,1764660148,13148.47578203999,29908.678180439994,53286.0736692 2025-12-02,07:22:30.000,336,11134716,6445,0,1764660149,13148.46230942,29908.671131309995,53286.08065632001 2025-12-02,07:22:31.000,336,11134727,6565,0,1764660150,13148.448836799995,34059.97427961,53286.12956616001 2025-12-02,07:22:33.000,336,11134730,6084,0,1764660152,13148.47578203999,27602.372023560005,53286.04572072 2025-12-02,07:22:34.000,336,11134733,6485,0,1764660153,13148.469045729995,29447.404260630006,53286.08065632001 2025-12-02,07:22:35.000,336,11134667,6685,0,1764660154,13148.45557310999,26679.894675239993,53286.15751464001 2025-12-02,07:22:36.000,336,11134661,6365,0,1764660155,13148.44210049,31292.387153789998,53286.15751464001 2025-12-02,07:22:37.000,336,11134690,6245,0,1764660156,13148.448836799995,30369.90980547,53286.05270784 2025-12-02,07:22:38.000,336,11134734,6445,0,1764660157,13148.489254659995,29447.404260630006,53286.05270784 2025-12-02,07:22:39.000,336,11134795,6445,0,1764660158,13148.408418939995,29447.29852368,53286.10161768 2025-12-02,07:22:40.000,336,11134761,6805,0,1764660159,13148.43536417999,25295.967178859995,53286.10860480001 2025-12-02,07:22:41.000,336,11134689,6405,0,1764660160,13148.45557310999,28524.88461753,53286.03174648001 2025-12-02,07:22:42.000,336,11134690,5365,0,1764660161,13148.39494631999,25296.044719290003,53286.12956616001 2025-12-02,07:22:44.000,336,11134678,5525,0,1764660163,13148.469045729995,31753.67517186,53286.136553280005 2025-12-02,07:22:45.000,336,11134727,6565,0,1764660164,13148.45557310999,26218.585509779994,53286.09463056 2025-12-02,07:22:46.000,336,11134606,6084,0,1764660165,13148.43536417999,30369.938001989998,53286.10860480001 2025-12-02,07:22:47.000,336,11134681,6445,0,1764660166,13148.40168263,29447.439506280003,53286.08065632001 2025-12-02,07:22:48.000,336,11134706,6124,0,1764660167,13148.388210009995,29447.453604540002,53286.08065632001 2025-12-02,07:22:49.000,336,11134633,5684,0,1764660168,13148.408418939995,28986.109193430006,53286.1435404 2025-12-02,07:22:50.000,336,11134638,6245,0,1764660169,13148.428627869995,29447.411309760006,53286.10860480001 2025-12-02,07:22:51.000,336,11134764,6485,0,1764660170,13148.42189156,30831.176676150004,53286.05969496001 2025-12-02,07:22:52.000,336,11134712,6405,0,1764660171,13148.41515524999,34059.995427,53286.12956616001 2025-12-02,07:22:53.000,336,11134737,6565,0,1764660172,13148.43536417999,33598.643966760006,53286.12257904 2025-12-02,07:22:55.000,336,11134811,5765,0,1764660174,13148.41515524999,27602.329728779994,53286.09463056 2025-12-02,07:22:56.000,336,11134764,6284,0,1764660175,13148.3814737,31292.387153789998,53286.05969496001 2025-12-02,07:22:57.000,336,11134781,6525,0,1764660176,13148.42189156,29908.6217874,53286.09463056 2025-12-02,07:22:58.000,336,11134771,6485,0,1764660177,13148.408418939995,24373.48278141,53286.10161768 2025-12-02,07:22:59.000,336,11134792,5485,0,1764660178,13148.3814737,26218.592558909993,53286.05969496001 2025-12-02,07:23:00.000,336,11134663,5925,0,1764660179,13148.43536417999,29908.558345230005,53286.06668208 2025-12-02,07:23:01.000,336,11134727,6365,0,1764660180,13148.39494631999,26218.50796935,53286.11559192 2025-12-02,07:23:02.000,336,11134736,6324,0,1764660181,13148.40168263,34521.100167690005,53286.06668208 2025-12-02,07:23:03.000,336,11134752,6124,0,1764660182,13148.33431952999,33137.39119434,53286.05969496001 2025-12-02,07:23:04.000,336,11134736,6084,0,1764660183,13148.40168263,30830.993398770006,53286.087643440005 2025-12-02,07:23:06.000,336,11134767,6765,0,1764660185,13148.40168263,30831.092086589997,53286.017772240004 2025-12-02,07:23:07.000,336,11134666,6365,0,1764660186,13148.35452845999,26218.444527180007,53285.97584952 2025-12-02,07:23:08.000,336,11134760,6245,0,1764660187,13148.36126477,28063.441518599997,53285.98283664001 2025-12-02,07:23:09.000,336,11134728,6165,0,1764660188,13148.41515524999,28524.87051927,53286.0736692 2025-12-02,07:23:10.000,336,11134732,6045,0,1764660189,13148.37473738999,28063.519059030004,53286.04572072 2025-12-02,07:23:11.000,336,11134772,6084,0,1764660190,13148.36126477,31753.597631430006,53286.10161768 2025-12-02,07:23:12.000,336,11134642,6165,0,1764660191,13148.368001079994,34982.352940109995,53286.09463056 2025-12-02,07:23:13.000,336,11134667,6565,0,1764660192,13148.34105584,32214.80105994,53286.06668208 2025-12-02,07:23:14.000,336,11134772,5965,0,1764660193,13148.327583219994,28985.961161700005,53285.99681088 2025-12-02,07:23:15.000,336,11134745,6725,0,1764660194,13148.33431952999,23912.074928129994,53286.003798 2025-12-02,07:23:17.000,336,11134642,5245,0,1764660196,13148.31411059999,30369.733577220002,53286.05270784 2025-12-02,07:23:18.000,336,11134654,6124,0,1764660197,13148.280429049999,29908.60064001,53286.06668208 2025-12-02,07:23:19.000,336,11134759,6525,0,1764660198,13148.260220119999,30831.04979181,53285.97584952 2025-12-02,07:23:20.000,336,11134643,6365,0,1764660199,13148.240011189999,33137.33480130001,53286.017772240004 2025-12-02,07:23:21.000,336,11134763,6324,0,1764660200,13148.25348380999,30369.74767548,53285.99681088 2025-12-02,07:23:22.000,336,11134668,6165,0,1764660201,13148.29390166999,30830.958153119995,53285.99681088 2025-12-02,07:23:23.000,336,11134662,5965,0,1764660202,13148.266956429994,30831.028644420003,53285.8989912 2025-12-02,07:23:24.000,336,11134680,6045,0,1764660203,13148.307374289994,34059.88969005,53285.97584952 2025-12-02,07:23:25.000,336,11134679,6605,0,1764660204,13148.27369273999,30369.782921129998,53285.97584952 2025-12-02,07:23:26.000,336,11134712,6205,0,1764660205,13148.260220119999,27140.97826854,53286.03174648001 2025-12-02,07:23:28.000,336,11134726,6165,0,1764660207,13148.240011189999,32676.067930620004,53285.98982376001 2025-12-02,07:23:29.000,336,11134677,6324,0,1764660208,13148.240011189999,27602.139402269997,53286.03174648001 2025-12-02,07:23:30.000,336,11134736,6084,0,1764660209,13148.240011189999,29447.16459021,53285.96187528001 2025-12-02,07:23:31.000,336,11134769,6445,0,1764660210,13148.240011189999,30369.691282440006,53285.94790104 2025-12-02,07:23:32.000,336,11134686,6084,0,1764660211,13148.206329639994,31753.555336649995,53286.02475936 2025-12-02,07:23:33.000,336,11134804,5605,0,1764660212,13148.213065949989,29908.44555915,53286.003798 2025-12-02,07:23:34.000,336,11134687,5565,0,1764660213,13148.192857019989,27602.25923748,53285.92693968 2025-12-02,07:23:35.000,336,11134744,6165,0,1764660214,13148.240011189999,31292.260269449995,53285.95488816 2025-12-02,07:23:36.000,336,11134637,6605,0,1764660215,13148.199593329999,27140.935973760003,53286.04572072 2025-12-02,07:23:37.000,336,11134712,6045,0,1764660216,13148.159175469998,34982.38113663001,53285.91296544001 2025-12-02,07:23:39.000,336,11134742,6124,0,1764660218,13148.179384399999,27602.153500529996,53285.968862400005 2025-12-02,07:23:40.000,336,11134601,6525,0,1764660219,13148.192857019989,33137.22201522,53285.96187528001 2025-12-02,07:23:41.000,336,11134677,6805,0,1764660220,13148.159175469998,32214.751716030005,53285.99681088 2025-12-02,07:23:42.000,336,11134524,6124,0,1764660221,13148.206329639994,29447.15049195,53285.94790104 2025-12-02,07:23:43.000,336,11134704,5165,0,1764660222,13148.165911779994,26679.633857430003,53286.01078512001 2025-12-02,07:23:44.000,336,11134678,6005,0,1764660223,13148.192857019989,25757.022575640003,53285.968862400005 2025-12-02,07:23:45.000,336,11134738,5365,0,1764660224,13148.192857019989,30830.838317910006,53285.96187528001 2025-12-02,07:23:46.000,336,11134669,5765,0,1764660225,13148.165911779994,28063.26529035,53285.98982376001 2025-12-02,07:23:47.000,336,11134637,6525,0,1764660226,13148.172648089989,25756.973231730008,53285.968862400005 2025-12-02,07:23:48.000,336,11134624,6005,0,1764660227,13148.213065949989,31753.33681362,53285.9339268 2025-12-02,07:23:50.000,336,11134581,5684,0,1764660229,13148.138966539998,26679.51402222,53285.98283664001 2025-12-02,07:23:51.000,336,11134677,6605,0,1764660230,13148.152439159989,29447.13639369,53285.91296544001 2025-12-02,07:23:52.000,336,11134737,6284,0,1764660231,13148.125493919993,28063.342830780006,53285.90597832 2025-12-02,07:23:53.000,336,11134689,6565,0,1764660232,13148.125493919993,27140.696303339995,53285.89200408001 2025-12-02,07:23:54.000,336,11134709,6445,0,1764660233,13148.159175469998,29908.30457655,53285.968862400005 2025-12-02,07:23:55.000,336,11134682,5245,0,1764660234,13148.138966539998,30369.59259462,53285.871042720006 2025-12-02,07:23:56.000,336,11134653,6485,0,1764660235,13148.125493919993,29908.424411760003,53285.87802984 2025-12-02,07:23:57.000,336,11134674,6084,0,1764660236,13148.145702849994,31292.020599030002,53285.84309424001 2025-12-02,07:23:58.000,336,11134729,6605,0,1764660237,13148.125493919993,31753.33681362,53285.91296544001 2025-12-02,07:23:59.000,336,11134804,5285,0,1764660238,13148.098548679998,31292.098139459995,53285.95488816 2025-12-02,07:24:01.000,336,11134857,5645,0,1764660240,13148.051394509988,29908.339822199996,53285.871042720006 2025-12-02,07:24:02.000,336,11134705,6645,0,1764660241,13148.085076059993,34059.65706876,53285.85706848 2025-12-02,07:24:03.000,336,11134733,6725,0,1764660242,13148.071603439988,26679.50697309,53285.91296544001 2025-12-02,07:24:04.000,336,11134735,6405,0,1764660243,13148.024449269993,29908.29047829,53285.83610712 2025-12-02,07:24:05.000,336,11134680,6245,0,1764660244,13148.044658199993,27140.759745510004,53285.80815864 2025-12-02,07:24:06.000,336,11134729,6445,0,1764660245,13148.037921889998,32675.842358459995,53285.91296544001 2025-12-02,07:24:07.000,336,11134772,6005,0,1764660246,13148.037921889998,28063.293486869996,53285.91296544001 2025-12-02,07:24:08.000,336,11134683,6885,0,1764660247,13148.058130819998,29908.219986990007,53285.91296544001 2025-12-02,07:24:09.000,336,11134690,6124,0,1764660248,13148.051394509988,32675.835309329996,53285.850081360004 2025-12-02,07:24:10.000,336,11134726,6245,0,1764660249,13148.078339749998,32675.877604110006,53285.85706848 2025-12-02,07:24:12.000,336,11134741,6365,0,1764660251,13148.037921889998,28524.39822756,53285.89200408001 2025-12-02,07:24:13.000,336,11134718,6124,0,1764660252,13148.010976649988,30830.74667922,53285.8989912 2025-12-02,07:24:14.000,336,11134760,6084,0,1764660253,13148.044658199993,22528.182677400007,53285.94790104 2025-12-02,07:24:15.000,336,11134731,6485,0,1764660254,13147.990767720003,32214.561389520008,53285.89200408001 2025-12-02,07:24:16.000,336,11134704,6045,0,1764660255,13147.963822479993,34059.593626589995,53285.83610712 2025-12-02,07:24:17.000,336,11134693,6765,0,1764660256,13147.957086169998,32214.48384909,53285.80815864 2025-12-02,07:24:18.000,336,11134717,6645,0,1764660257,13147.950349860002,32214.526143869996,53285.85706848 2025-12-02,07:24:19.000,336,11134752,5965,0,1764660258,13147.950349860002,28524.54625929,53285.83610712 2025-12-02,07:24:20.000,336,11134632,6124,0,1764660259,13147.990767720003,32214.589586040005,53285.81514576001 2025-12-02,07:24:21.000,336,11134699,6565,0,1764660260,13147.950349860002,30369.564398100003,53285.82213288001 2025-12-02,07:24:23.000,336,11134758,6245,0,1764660262,13148.010976649988,28063.25119209,53285.80815864 2025-12-02,07:24:24.000,336,11134672,6084,0,1764660263,13148.031185579988,32214.582536910006,53285.73130032 2025-12-02,07:24:25.000,336,11134743,6885,0,1764660264,13147.963822479993,28524.489866250005,53285.850081360004 2025-12-02,07:24:26.000,336,11134731,6525,0,1764660265,13147.997504029998,25756.930936949997,53285.82213288001 2025-12-02,07:24:27.000,336,11134658,6124,0,1764660266,13147.984031409993,28063.215946440003,53285.84309424001 2025-12-02,07:24:28.000,336,11134787,6725,0,1764660267,13147.984031409993,30369.43751376,53285.84309424001 2025-12-02,07:24:29.000,336,11134721,6565,0,1764660268,13147.990767720003,27601.96317402,53285.80815864 2025-12-02,07:24:30.000,336,11134680,6165,0,1764660269,13147.984031409993,29446.924919790006,53285.83610712 2025-12-02,07:24:31.000,336,11134744,5884,0,1764660270,13148.031185579988,30830.690286180004,53285.850081360004 2025-12-02,07:24:32.000,336,11134744,6045,0,1764660271,13147.977295099998,28985.67214737,53285.81514576001 2025-12-02,07:24:34.000,336,11134684,6365,0,1764660273,13147.990767720003,33137.031688710005,53285.801171520005 2025-12-02,07:24:35.000,336,11134741,6485,0,1764660274,13148.017712959998,28063.173651660007,53285.87802984 2025-12-02,07:24:36.000,336,11134729,6445,0,1764660275,13147.963822479993,34981.99343448,53285.90597832 2025-12-02,07:24:37.000,336,11134704,6005,0,1764660276,13147.970558790003,30369.345875069994,53285.73828744 2025-12-02,07:24:38.000,336,11134812,5965,0,1764660277,13148.004240339993,30830.676187920006,53285.84309424001 2025-12-02,07:24:39.000,336,11134662,6245,0,1764660278,13147.977295099998,28524.334785390005,53285.82912 2025-12-02,07:24:40.000,336,11134567,6645,0,1764660279,13148.010976649988,35443.13342082,53285.89200408001 2025-12-02,07:24:41.000,336,11134755,6565,0,1764660280,13147.984031409993,30830.647991399994,53285.8989912 2025-12-02,07:24:42.000,336,11134731,6405,0,1764660281,13147.977295099998,27601.80104403,53285.81514576001 2025-12-02,07:24:43.000,336,11134730,6165,0,1764660282,13147.990767720003,28985.608705200008,53285.78719728 2025-12-02,07:24:45.000,336,11134700,6324,0,1764660284,13148.044658199993,27140.548271609994,53285.81514576001 2025-12-02,07:24:46.000,336,11134724,6245,0,1764660285,13148.010976649988,25295.501936279994,53285.78719728 2025-12-02,07:24:47.000,336,11134644,6084,0,1764660286,13148.004240339993,25295.516034540007,53285.801171520005 2025-12-02,07:24:48.000,336,11134611,6485,0,1764660287,13148.004240339993,25756.804052609994,53285.79418440001 2025-12-02,07:24:49.000,336,11134700,6284,0,1764660288,13148.017712959998,26218.106168939994,53285.79418440001 2025-12-02,07:24:50.000,336,11134688,6045,0,1764660289,13148.037921889998,29446.868526749997,53285.82213288001 2025-12-02,07:24:51.000,336,11134818,6005,0,1764660290,13147.943613549993,29908.205888729994,53285.88501696 2025-12-02,07:24:52.000,336,11134721,6565,0,1764660291,13148.051394509988,30369.381120720005,53285.73130032 2025-12-02,07:24:53.000,336,11134710,6045,0,1764660292,13148.024449269993,30830.640942269994,53285.71732608 2025-12-02,07:24:54.000,336,11134735,6324,0,1764660293,13148.031185579988,31291.978304250006,53285.871042720006 2025-12-02,07:24:56.000,336,11134727,6485,0,1764660295,13148.044658199993,32214.399259529993,53285.801171520005 2025-12-02,07:24:57.000,336,11134781,6324,0,1764660296,13148.037921889998,28063.124307749997,53285.87802984 2025-12-02,07:24:58.000,336,11134768,5884,0,1764660297,13148.051394509988,28985.67214737,53285.89200408001 2025-12-02,07:24:59.000,336,11134671,6324,0,1764660298,13148.024449269993,31291.907812949998,53285.82213288001 2025-12-02,07:25:00.000,336,11134754,6165,0,1764660299,13148.091812369988,29446.748691540008,53285.84309424001 2025-12-02,07:25:01.000,336,11134709,6525,0,1764660300,13148.085076059993,23450.342814870004,53285.80815864 2025-12-02,07:25:02.000,336,11134684,6084,0,1764660301,13148.105284989993,31753.146487110003,53285.850081360004 2025-12-02,07:25:03.000,336,11134678,6124,0,1764660302,13148.091812369988,31753.294518840004,53285.88501696 2025-12-02,07:25:04.000,336,11134732,6045,0,1764660303,13148.091812369988,31291.787977739994,53285.8989912 2025-12-02,07:25:05.000,336,11134684,6124,0,1764660304,13148.071603439988,31753.090094069994,53285.86405560001 2025-12-02,07:25:07.000,336,11134702,6205,0,1764660306,13148.112021299989,28524.200851920003,53285.94091392001 2025-12-02,07:25:08.000,336,11134613,6765,0,1764660307,13148.145702849994,33136.89775524,53285.90597832 2025-12-02,07:25:09.000,336,11134724,6205,0,1764660308,13148.078339749998,28524.327736260006,53285.801171520005 2025-12-02,07:25:10.000,336,11134749,6645,0,1764660309,13148.125493919993,28063.004472540008,53285.86405560001 2025-12-02,07:25:11.000,336,11134798,5085,0,1764660310,13148.145702849994,25756.761757829998,53285.81514576001 2025-12-02,07:25:12.000,336,11134755,6525,0,1764660311,13148.138966539998,27140.513025959997,53285.88501696 2025-12-02,07:25:13.000,336,11134651,6685,0,1764660312,13148.118757609998,30369.254236380002,53285.74527456001 2025-12-02,07:25:14.000,336,11134848,6045,0,1764660313,13148.118757609998,33136.89070611,53285.73130032 2025-12-02,07:25:15.000,336,11134711,6485,0,1764660314,13148.145702849994,26679.17566398,53285.77322304001 2025-12-02,07:25:16.000,336,11134718,6045,0,1764660315,13148.112021299989,26679.225007889996,53285.88501696 2025-12-02,07:25:18.000,336,11134758,6165,0,1764660317,13148.159175469998,28985.54526303,53285.90597832 2025-12-02,07:25:19.000,336,11134847,6445,0,1764660318,13148.152439159989,33598.122331139995,53285.84309424001 2025-12-02,07:25:20.000,336,11134762,6324,0,1764660319,13148.192857019989,27601.80104403,53285.85706848 2025-12-02,07:25:21.000,336,11134803,6685,0,1764660320,13148.199593329999,32675.539245869993,53285.84309424001 2025-12-02,07:25:22.000,336,11134766,6124,0,1764660321,13148.206329639994,28524.21495018,53285.82912 2025-12-02,07:25:23.000,336,11134714,6205,0,1764660322,13148.213065949989,26217.87354765,53285.85706848 2025-12-02,07:25:24.000,336,11134637,6645,0,1764660323,13148.199593329999,30369.240138120003,53285.801171520005 2025-12-02,07:25:25.000,336,11134744,6084,0,1764660324,13148.132230229989,28524.137409749994,53285.80815864 2025-12-02,07:25:26.000,336,11134715,6565,0,1764660325,13148.192857019989,31752.885669299998,53285.871042720006 2025-12-02,07:25:27.000,336,11134795,6605,0,1764660326,13148.219802259999,28062.962177759997,53285.8989912 2025-12-02,07:25:29.000,336,11134745,6565,0,1764660328,13148.233274879989,28524.123311489995,53285.83610712 2025-12-02,07:25:30.000,336,11134769,6565,0,1764660329,13148.240011189999,30830.457664889997,53285.90597832 2025-12-02,07:25:31.000,336,11134716,6005,0,1764660330,13148.260220119999,29446.642954590003,53285.9339268 2025-12-02,07:25:32.000,336,11134671,6645,0,1764660331,13148.25348380999,28524.05282019,53285.850081360004 2025-12-02,07:25:33.000,336,11134650,6045,0,1764660332,13148.246747499994,26679.041730509998,53285.84309424001 2025-12-02,07:25:34.000,336,11134672,6165,0,1764660333,13148.240011189999,29446.52311938,53285.88501696 2025-12-02,07:25:35.000,336,11134698,6405,0,1764660334,13148.25348380999,22066.598595870004,53285.86405560001 2025-12-02,07:25:36.000,336,11134675,6565,0,1764660335,13148.246747499994,29907.83228484,53285.91296544001 2025-12-02,07:25:37.000,336,11134741,6365,0,1764660336,13148.266956429994,30830.344878810007,53285.82213288001 2025-12-02,07:25:38.000,336,11134754,6005,0,1764660337,13148.266956429994,31752.829276260003,53285.90597832 2025-12-02,07:25:40.000,336,11134709,5845,0,1764660339,13148.226538569994,27140.111225550005,53285.88501696 2025-12-02,07:25:41.000,336,11134668,5285,0,1764660340,13148.233274879989,30368.95817292,53285.85706848 2025-12-02,07:25:42.000,336,11134703,6685,0,1764660341,13148.233274879989,32214.01155738,53285.79418440001 2025-12-02,07:25:43.000,336,11134667,6485,0,1764660342,13148.25348380999,30830.26028925,53285.9339268 2025-12-02,07:25:44.000,336,11134799,6445,0,1764660343,13148.29390166999,28523.996427150007,53285.87802984 2025-12-02,07:25:45.000,336,11134711,6685,0,1764660344,13148.280429049999,28985.277396089994,53285.83610712 2025-12-02,07:25:46.000,336,11134637,6365,0,1764660345,13148.280429049999,31752.801079740006,53285.80815864 2025-12-02,07:25:47.000,336,11134689,6645,0,1764660346,13148.233274879989,28524.024623670004,53285.87802984 2025-12-02,07:25:48.000,336,11134805,6365,0,1764660347,13148.287165359994,31752.70239192,53285.850081360004 2025-12-02,07:25:49.000,336,11134686,5965,0,1764660348,13148.25348380999,29446.480824600003,53285.88501696 2025-12-02,07:25:51.000,336,11134712,6084,0,1764660350,13148.307374289994,34520.33886165,53285.87802984 2025-12-02,07:25:52.000,336,11134651,6525,0,1764660351,13148.233274879989,27601.44858753,53285.752261680005 2025-12-02,07:25:53.000,336,11134677,6605,0,1764660352,13148.246747499994,31752.70944105,53285.78021016 2025-12-02,07:25:54.000,336,11134817,6885,0,1764660353,13148.213065949989,28062.673163429994,53285.91296544001 2025-12-02,07:25:55.000,336,11134706,6245,0,1764660354,13148.246747499994,33136.45366005,53285.88501696 2025-12-02,07:25:56.000,336,11134783,6525,0,1764660355,13148.287165359994,30830.09815926,53285.80815864 2025-12-02,07:25:57.000,336,11134692,6245,0,1764660356,13148.219802259999,29907.677203979998,53285.89200408001 2025-12-02,07:25:58.000,336,11134662,6245,0,1764660357,13148.226538569994,33136.43251266,53285.82213288001 2025-12-02,07:25:59.000,336,11134634,5845,0,1764660358,13148.25348380999,24833.83326519,53285.83610712 2025-12-02,07:26:00.000,336,11134847,6525,0,1764660359,13148.25348380999,28062.630868649998,53285.84309424001 2025-12-02,07:26:02.000,336,11134696,6165,0,1764660361,13148.280429049999,32675.13039633,53285.91296544001 2025-12-02,07:26:03.000,336,11134709,6485,0,1764660362,13148.260220119999,32675.16564198,53285.78719728 2025-12-02,07:26:04.000,336,11134787,6485,0,1764660363,13148.307374289994,29907.564417899994,53285.83610712 2025-12-02,07:26:05.000,336,11134754,6124,0,1764660364,13148.31411059999,31291.41437385,53285.91296544001 2025-12-02,07:26:06.000,336,11134689,6605,0,1764660365,13148.307374289994,37287.67926792,53285.79418440001 2025-12-02,07:26:07.000,336,11134723,6405,0,1764660366,13148.388210009995,30830.077011870002,53285.83610712 2025-12-02,07:26:08.000,336,11134703,6605,0,1764660367,13148.327583219994,32675.200887629995,53285.94091392001 2025-12-02,07:26:09.000,336,11134717,6405,0,1764660368,13148.37473738999,28523.806100639995,53285.88501696 2025-12-02,07:26:10.000,336,11134841,6725,0,1764660369,13148.368001079994,28985.016578280003,53285.850081360004 2025-12-02,07:26:11.000,336,11134668,6005,0,1764660370,13148.368001079994,28985.094118709996,53285.96187528001 2025-12-02,07:26:13.000,336,11134714,6324,0,1764660372,13148.33431952999,27601.363997969995,53285.87802984 2025-12-02,07:26:14.000,336,11134794,6205,0,1764660373,13148.37473738999,29446.304596350004,53285.83610712 2025-12-02,07:26:15.000,336,11134706,6245,0,1764660374,13148.428627869995,30830.041766220005,53285.98283664001 2025-12-02,07:26:16.000,336,11134791,6324,0,1764660375,13148.3814737,28523.672167170007,53285.80815864 2025-12-02,07:26:17.000,336,11134726,5884,0,1764660376,13148.43536417999,29907.4939266,53285.9339268 2025-12-02,07:26:18.000,336,11134704,6324,0,1764660377,13148.39494631999,24833.678184329998,53285.82213288001 2025-12-02,07:26:19.000,336,11134763,6324,0,1764660378,13148.448836799995,28062.44054214,53285.95488816 2025-12-02,07:26:20.000,336,11134659,6485,0,1764660379,13148.36126477,28523.672167170007,53285.91296544001 2025-12-02,07:26:21.000,336,11134770,5965,0,1764660380,13148.40168263,27601.258261020004,53285.86405560001 2025-12-02,07:26:22.000,336,11134837,6605,0,1764660381,13148.44210049,29907.472779210002,53285.94091392001 2025-12-02,07:26:24.000,336,11134669,6565,0,1764660383,13148.408418939995,28062.391198230005,53285.89200408001 2025-12-02,07:26:25.000,336,11134679,6485,0,1764660384,13148.408418939995,26678.54829141,53285.850081360004 2025-12-02,07:26:26.000,336,11134731,6645,0,1764660385,13148.428627869995,29907.388189649995,53285.87802984 2025-12-02,07:26:27.000,336,11134822,6045,0,1764660386,13148.489254659995,34981.09819497001,53285.92693968 2025-12-02,07:26:28.000,336,11134681,6605,0,1764660387,13148.53640882999,28984.974283500007,53285.88501696 2025-12-02,07:26:29.000,336,11134707,6725,0,1764660388,13148.45557310999,32674.925971560006,53285.85706848 2025-12-02,07:26:30.000,336,11134742,6045,0,1764660389,13148.469045729995,26678.625831840007,53285.90597832 2025-12-02,07:26:31.000,336,11134861,6565,0,1764660390,13148.47578203999,30829.865537970007,53285.86405560001 2025-12-02,07:26:32.000,336,11134762,6084,0,1764660391,13148.52293621,29907.416386170007,53285.92693968 2025-12-02,07:26:33.000,336,11134831,6324,0,1764660392,13148.48251835,27601.117278420003,53285.90597832 2025-12-02,07:26:35.000,336,11134733,6645,0,1764660394,13148.47578203999,26217.344862900005,53285.89200408001 2025-12-02,07:26:36.000,336,11134684,6205,0,1764660395,13148.509463589995,32674.862529389997,53285.871042720006 2025-12-02,07:26:37.000,336,11134780,6284,0,1764660396,13148.49599096999,31752.36403368,53285.95488816 2025-12-02,07:26:38.000,336,11134690,6165,0,1764660397,13148.509463589995,34519.88771733,53285.87802984 2025-12-02,07:26:39.000,336,11134808,6124,0,1764660398,13148.52293621,28062.384149100006,53285.98283664001 2025-12-02,07:26:40.000,336,11134687,6645,0,1764660399,13148.590299309995,28984.833300900005,53285.92693968 2025-12-02,07:26:41.000,336,11134583,6725,0,1764660400,13148.529672519995,31291.125359519996,53285.95488816 2025-12-02,07:26:42.000,336,11134746,6165,0,1764660401,13148.51619989999,29907.430484430006,53285.88501696 2025-12-02,07:26:43.000,336,11134700,6165,0,1764660402,13148.549881449995,28984.840350030005,53285.8989912 2025-12-02,07:26:44.000,336,11134575,6725,0,1764660403,13148.509463589995,28523.651019779994,53285.89200408001 2025-12-02,07:26:46.000,336,11134615,6525,0,1764660405,13148.54314514,28523.707412820004,53285.89200408001 2025-12-02,07:26:47.000,336,11134575,6245,0,1764660406,13148.549881449995,29907.32474748,53285.94091392001 2025-12-02,07:26:48.000,336,11134803,6725,0,1764660407,13148.549881449995,28523.559381090003,53286.02475936 2025-12-02,07:26:49.000,336,11134702,5845,0,1764660408,13148.53640882999,29907.226059659995,53286.01078512001 2025-12-02,07:26:50.000,336,11134722,6084,0,1764660409,13148.549881449995,29907.310649220002,53285.94091392001 2025-12-02,07:26:51.000,336,11134764,6165,0,1764660410,13148.53640882999,33597.35397597001,53285.8989912 2025-12-02,07:26:52.000,336,11134716,5925,0,1764660411,13148.51619989999,26678.442554459994,53285.99681088 2025-12-02,07:26:53.000,336,11134699,6445,0,1764660412,13148.61724454999,27600.96924669,53285.98283664001 2025-12-02,07:26:54.000,336,11134764,6084,0,1764660413,13148.590299309995,29907.296550960004,53285.95488816 2025-12-02,07:26:55.000,336,11134635,6645,0,1764660414,13148.549881449995,23449.694294910005,53286.02475936 2025-12-02,07:26:57.000,336,11134687,6685,0,1764660416,13148.529672519995,30368.49293034,53286.02475936 2025-12-02,07:26:58.000,336,11134613,6485,0,1764660417,13148.529672519995,30368.47178295,53285.98283664001 2025-12-02,07:26:59.000,336,11134720,6124,0,1764660418,13148.59703561999,32213.482872630004,53285.91296544001 2025-12-02,07:27:00.000,336,11134793,6685,0,1764660419,13148.590299309995,28062.200871719993,53285.98283664001 2025-12-02,07:27:01.000,336,11134762,6324,0,1764660420,13148.583563,34058.529207960004,53285.968862400005 2025-12-02,07:27:02.000,336,11134727,6445,0,1764660421,13148.570090379995,31290.963229529996,53286.003798 2025-12-02,07:27:03.000,336,11134856,5884,0,1764660422,13148.583563,30829.724555370005,53285.919952560005 2025-12-02,07:27:04.000,336,11134741,6605,0,1764660423,13148.56335407,32674.700399399997,53285.8989912 2025-12-02,07:27:05.000,336,11134753,6685,0,1764660424,13148.590299309995,32674.806136350002,53286.02475936 2025-12-02,07:27:06.000,336,11134818,5884,0,1764660425,13148.590299309995,30829.689309719994,53286.038733600006 2025-12-02,07:27:08.000,336,11134661,6725,0,1764660427,13148.70481658,32213.398283069997,53286.038733600006 2025-12-02,07:27:09.000,336,11134706,6405,0,1764660428,13148.63745347999,28523.383152840004,53286.038733600006 2025-12-02,07:27:10.000,336,11134748,6124,0,1764660429,13148.62398086,28984.685269170004,53285.968862400005 2025-12-02,07:27:11.000,336,11134671,6445,0,1764660430,13148.610508239995,25755.958157009998,53286.01078512001 2025-12-02,07:27:12.000,336,11134502,5965,0,1764660431,13148.66439872,30829.76685015,53286.01078512001 2025-12-02,07:27:13.000,336,11134739,6685,0,1764660432,13148.650926099996,30829.710457110006,53286.01078512001 2025-12-02,07:27:14.000,336,11134765,6365,0,1764660433,13148.64418979,32674.700399399997,53286.003798 2025-12-02,07:27:15.000,336,11134693,6725,0,1764660434,13148.69808026999,30368.49293034,53285.9339268 2025-12-02,07:27:16.000,336,11134692,6284,0,1764660435,13148.65766240999,29445.895746809998,53285.96187528001 2025-12-02,07:27:17.000,336,11134701,6525,0,1764660436,13148.68460765,32674.799087220003,53285.96187528001 2025-12-02,07:27:19.000,336,11134730,6084,0,1764660438,13148.731761819996,23449.673147520007,53285.96187528001 2025-12-02,07:27:20.000,336,11134686,6165,0,1764660439,13148.74523444,28984.805104379993,53285.968862400005 2025-12-02,07:27:21.000,336,11134760,6205,0,1764660440,13148.738498129991,28523.481840659995,53285.95488816 2025-12-02,07:27:22.000,336,11134730,6005,0,1764660441,13148.76544337,31752.23714934,53286.087643440005 2025-12-02,07:27:23.000,336,11134632,6124,0,1764660442,13148.72502551,30368.542274249994,53286.05969496001 2025-12-02,07:27:24.000,336,11134732,5965,0,1764660443,13148.751970749996,31291.026671700005,53285.9339268 2025-12-02,07:27:25.000,336,11134778,6405,0,1764660444,13148.772179679996,26217.210929430003,53285.871042720006 2025-12-02,07:27:26.000,336,11134674,6205,0,1764660445,13148.812597539996,29907.233108789995,53286.04572072 2025-12-02,07:27:27.000,336,11134672,6084,0,1764660446,13148.74523444,27139.758769050008,53286.02475936 2025-12-02,07:27:28.000,336,11134835,6205,0,1764660447,13148.812597539996,29446.02968028,53285.94790104 2025-12-02,07:27:30.000,336,11134624,6365,0,1764660449,13148.805861230001,32213.616806100006,53286.05969496001 2025-12-02,07:27:31.000,336,11134667,6365,0,1764660450,13148.819333849991,31752.286493249994,53286.017772240004 2025-12-02,07:27:32.000,336,11134697,6365,0,1764660451,13148.792388609996,26678.520094890002,53285.97584952 2025-12-02,07:27:33.000,336,11134575,6324,0,1764660452,13148.799124919991,31752.413377589997,53285.94790104 2025-12-02,07:27:34.000,336,11134703,6565,0,1764660453,13148.832806469996,30829.830292319995,53285.91296544001 2025-12-02,07:27:35.000,336,11134805,6565,0,1764660454,13148.879960639992,28984.833300900005,53286.02475936 2025-12-02,07:27:36.000,336,11134830,6245,0,1764660455,13148.846279090001,29446.079024189996,53285.9339268 2025-12-02,07:27:37.000,336,11134706,6245,0,1764660456,13148.886696950001,26678.53419315,53285.95488816 2025-12-02,07:27:38.000,336,11134773,6525,0,1764660457,13148.886696950001,30368.556372510007,53285.968862400005 2025-12-02,07:27:39.000,336,11134745,6525,0,1764660458,13148.832806469996,29907.437533560005,53286.003798 2025-12-02,07:27:41.000,336,11134751,6885,0,1764660460,13148.879960639992,27139.906800779994,53285.94091392001 2025-12-02,07:27:42.000,336,11134709,6284,0,1764660461,13148.853015399996,26678.675175750002,53285.9339268 2025-12-02,07:27:43.000,336,11134738,5965,0,1764660462,13148.879960639992,30829.844390579994,53285.98283664001 2025-12-02,07:27:44.000,336,11134789,6525,0,1764660463,13148.853015399996,30368.6480112,53286.05270784 2025-12-02,07:27:45.000,336,11134722,6324,0,1764660464,13148.839542779991,27139.878604259997,53285.91296544001 2025-12-02,07:27:46.000,336,11134662,6205,0,1764660465,13148.900169569992,26678.590586189996,53285.99681088 2025-12-02,07:27:47.000,336,11134706,6084,0,1764660466,13148.893433259997,26217.39420681,53285.99681088 2025-12-02,07:27:48.000,336,11134740,6205,0,1764660467,13148.879960639992,32213.771886960007,53285.9339268 2025-12-02,07:27:49.000,336,11134708,6205,0,1764660468,13148.960796359992,33136.31972658,53286.02475936 2025-12-02,07:27:50.000,336,11134712,6365,0,1764660469,13148.913642189997,27139.934997300006,53286.003798 2025-12-02,07:27:52.000,336,11134744,6124,0,1764660471,13148.947323740002,26678.675175750002,53285.95488816 2025-12-02,07:27:53.000,336,11134604,6165,0,1764660472,13148.994477909997,30830.034717090006,53286.06668208 2025-12-02,07:27:54.000,336,11134613,6205,0,1764660473,13148.940587429992,28062.503984309995,53286.10860480001 2025-12-02,07:27:55.000,336,11134790,6045,0,1764660474,13148.974268979997,28062.532180830007,53286.03174648001 2025-12-02,07:27:56.000,336,11134715,6485,0,1764660475,13148.974268979997,34058.782976639995,53286.003798 2025-12-02,07:27:57.000,336,11134724,6005,0,1764660476,13149.028159460002,28523.700363690004,53286.017772240004 2025-12-02,07:27:58.000,336,11134730,6205,0,1764660477,13149.048368390002,32213.778936090006,53286.0736692 2025-12-02,07:27:59.000,336,11134671,6725,0,1764660478,13149.028159460002,25756.141434389996,53286.15052752001 2025-12-02,07:28:00.000,336,11134821,6365,0,1764660479,13149.014686839997,28523.799051509995,53286.136553280005 2025-12-02,07:28:01.000,336,11134727,6445,0,1764660480,13149.028159460002,30829.992422309995,53286.05969496001 2025-12-02,07:28:03.000,336,11134751,6685,0,1764660482,13149.102258869993,30368.78194467,53286.17148888 2025-12-02,07:28:04.000,336,11134875,6525,0,1764660483,13149.162885659993,32675.066954160007,53286.12257904 2025-12-02,07:28:05.000,336,11134749,6645,0,1764660484,13149.129204110002,33597.66413768999,53286.10860480001 2025-12-02,07:28:06.000,336,11134741,6405,0,1764660485,13149.142676729993,33136.45366005,53286.12257904 2025-12-02,07:28:07.000,336,11134615,6645,0,1764660486,13149.169621970002,31752.730588439998,53286.08065632001 2025-12-02,07:28:08.000,336,11134800,6084,0,1764660487,13149.142676729993,33136.43251266,53286.19245024 2025-12-02,07:28:09.000,336,11134725,6605,0,1764660488,13149.156149349998,30830.140454039996,53286.19245024 2025-12-02,07:28:10.000,336,11134721,6645,0,1764660489,13149.149413040002,27140.118274680004,53286.10860480001 2025-12-02,07:28:11.000,336,11134650,6005,0,1764660490,13149.203303519993,32675.172691109998,53286.22039872 2025-12-02,07:28:12.000,336,11134756,6045,0,1764660491,13149.183094589993,27140.16761859,53286.15751464001 2025-12-02,07:28:14.000,336,11134824,6045,0,1764660493,13149.210039830003,29907.606712680004,53286.16450176 2025-12-02,07:28:15.000,336,11134662,6284,0,1764660494,13149.250457689988,31291.477816020008,53286.10860480001 2025-12-02,07:28:16.000,336,11134761,6405,0,1764660495,13149.189830900003,29907.599663550005,53286.087643440005 2025-12-02,07:28:17.000,336,11134760,5925,0,1764660496,13149.250457689988,32675.327771969998,53286.15052752001 2025-12-02,07:28:18.000,336,11134694,5925,0,1764660497,13149.250457689988,31752.779932350008,53286.1435404 2025-12-02,07:28:19.000,336,11134816,6165,0,1764660498,13149.243721379993,33136.566446130004,53286.087643440005 2025-12-02,07:28:20.000,336,11134686,6245,0,1764660499,13149.250457689988,30830.217994470004,53286.185463120004 2025-12-02,07:28:21.000,336,11134648,6045,0,1764660500,13149.277402929998,28062.729556470003,53286.10161768 2025-12-02,07:28:22.000,336,11134696,6124,0,1764660501,13149.243721379993,28062.715458210005,53286.15052752001 2025-12-02,07:28:23.000,336,11134658,6284,0,1764660502,13149.250457689988,29446.452628080006,53286.06668208 2025-12-02,07:28:25.000,336,11134758,6245,0,1764660504,13149.311084479988,33136.58054439,53286.12257904 2025-12-02,07:28:26.000,336,11134662,6245,0,1764660505,13149.284139239993,25756.41635046,53286.136553280005 2025-12-02,07:28:27.000,336,11134804,6124,0,1764660506,13149.290875549988,31291.56945471,53286.1435404 2025-12-02,07:28:28.000,336,11134673,6365,0,1764660507,13149.338029719998,30368.922927270003,53286.15052752001 2025-12-02,07:28:29.000,336,11134679,6445,0,1764660508,13149.317820789998,32214.046803029996,53286.06668208 2025-12-02,07:28:30.000,336,11134719,6765,0,1764660509,13149.331293409989,26217.683221140003,53286.136553280005 2025-12-02,07:28:31.000,336,11134746,5925,0,1764660510,13149.311084479988,32214.131392590003,53286.12956616001 2025-12-02,07:28:32.000,336,11134711,6565,0,1764660511,13149.290875549988,30369.028664219994,53286.15052752001 2025-12-02,07:28:33.000,336,11134653,6565,0,1764660512,13149.290875549988,28524.003476280006,53286.12257904 2025-12-02,07:28:34.000,336,11134644,6005,0,1764660513,13149.311084479988,25756.493890890008,53286.11559192 2025-12-02,07:28:36.000,336,11134691,6645,0,1764660515,13149.371711269989,31752.758784959995,53286.038733600006 2025-12-02,07:28:37.000,336,11134712,5925,0,1764660516,13149.317820789998,34059.07199097,53286.12956616001 2025-12-02,07:28:38.000,336,11134843,6565,0,1764660517,13149.311084479988,28985.263297829995,53286.17148888 2025-12-02,07:28:39.000,336,11134694,5965,0,1764660518,13149.378447579998,30369.028664219994,53286.087643440005 2025-12-02,07:28:40.000,336,11134676,6284,0,1764660519,13149.378447579998,24372.749671890007,53286.16450176 2025-12-02,07:28:41.000,336,11134749,6725,0,1764660520,13149.364974959994,30369.056860740006,53286.12257904 2025-12-02,07:28:42.000,336,11134698,5925,0,1764660521,13149.344766029993,25756.57848045,53286.136553280005 2025-12-02,07:28:43.000,336,11134755,6365,0,1764660522,13149.364974959994,28062.743654730002,53286.17847600001 2025-12-02,07:28:44.000,336,11134762,6045,0,1764660523,13149.405392819994,24834.037689959994,53286.15751464001 2025-12-02,07:28:45.000,336,11134700,6165,0,1764660524,13149.371711269989,33136.58759352,53286.15751464001 2025-12-02,07:28:47.000,336,11134738,6324,0,1764660526,13149.459283299999,28985.432476949994,53286.12956616001 2025-12-02,07:28:48.000,336,11134747,6525,0,1764660527,13149.418865439999,29446.600659810007,53286.136553280005 2025-12-02,07:28:49.000,336,11134691,6485,0,1764660528,13149.391920199989,28062.91283385,53286.17847600001 2025-12-02,07:28:50.000,336,11134616,6245,0,1764660529,13149.445810679994,32214.14549085,53286.136553280005 2025-12-02,07:28:51.000,336,11134736,6205,0,1764660530,13149.405392819994,30369.197843340007,53286.11559192 2025-12-02,07:28:52.000,336,11134811,6324,0,1764660531,13149.405392819994,25756.550283930002,53285.99681088 2025-12-02,07:28:53.000,336,11134692,6005,0,1764660532,13149.439074369999,23450.24412705,53286.15751464001 2025-12-02,07:28:54.000,336,11134787,6605,0,1764660533,13149.466019609994,31291.646995140007,53286.10860480001 2025-12-02,07:28:55.000,336,11134750,6045,0,1764660534,13149.425601749994,28523.996427150007,53286.136553280005 2025-12-02,07:28:56.000,336,11134744,6084,0,1764660535,13149.47275591999,29446.67820024,53286.04572072 2025-12-02,07:28:58.000,336,11134836,6205,0,1764660537,13149.526646399994,34059.19182618,53286.17148888 2025-12-02,07:28:59.000,336,11134740,6124,0,1764660538,13149.371711269989,28985.425427819995,53286.10161768 2025-12-02,07:29:00.000,336,11134744,6165,0,1764660539,13149.439074369999,28062.976276019996,53286.09463056 2025-12-02,07:29:01.000,336,11134701,6645,0,1764660540,13149.412129129989,26217.908793299997,53286.038733600006 2025-12-02,07:29:02.000,336,11134635,6405,0,1764660541,13149.398656509999,29446.798035450003,53286.04572072 2025-12-02,07:29:03.000,336,11134656,6165,0,1764660542,13149.425601749994,30369.141450299998,53286.08065632001 2025-12-02,07:29:04.000,336,11134710,6245,0,1764660543,13149.439074369999,30369.359973330007,53285.98982376001 2025-12-02,07:29:05.000,336,11134704,6045,0,1764660544,13149.425601749994,32675.560393260006,53286.0736692 2025-12-02,07:29:06.000,336,11134719,6485,0,1764660545,13149.459283299999,30830.450615759997,53286.06668208 2025-12-02,07:29:07.000,336,11134775,6685,0,1764660546,13149.445810679994,24834.249163860004,53286.05270784 2025-12-02,07:29:09.000,336,11134745,6645,0,1764660548,13149.432338059989,30369.345875069994,53285.98982376001 2025-12-02,07:29:10.000,336,11134713,6725,0,1764660549,13149.418865439999,30830.662089660007,53286.038733600006 2025-12-02,07:29:11.000,336,11134758,6324,0,1764660550,13149.445810679994,28063.032669060005,53286.09463056 2025-12-02,07:29:12.000,336,11134711,6685,0,1764660551,13149.418865439999,28063.09611123,53285.98283664001 2025-12-02,07:29:13.000,336,11134772,6245,0,1764660552,13149.445810679994,34059.480840510005,53286.017772240004 2025-12-02,07:29:14.000,336,11134779,6605,0,1764660553,13149.47275591999,30369.402268110003,53286.01078512001 2025-12-02,07:29:15.000,336,11134707,6685,0,1764660554,13149.479492229999,30830.73963009,53286.05969496001 2025-12-02,07:29:16.000,336,11134787,6405,0,1764660555,13149.412129129989,29908.248183510004,53286.06668208 2025-12-02,07:29:17.000,336,11134793,6365,0,1764660556,13149.425601749994,29447.023607609997,53285.99681088 2025-12-02,07:29:18.000,336,11134781,6405,0,1764660557,13149.418865439999,24834.488834279997,53285.98283664001 2025-12-02,07:29:20.000,336,11134652,6245,0,1764660559,13149.459283299999,28985.749687799995,53285.94091392001 2025-12-02,07:29:21.000,336,11134691,6565,0,1764660560,13149.439074369999,28063.363978170004,53285.97584952 2025-12-02,07:29:22.000,336,11134791,6645,0,1764660561,13149.405392819994,30369.677184180007,53285.94091392001 2025-12-02,07:29:23.000,336,11134739,6885,0,1764660562,13149.425601749994,29908.248183510004,53286.01078512001 2025-12-02,07:29:24.000,336,11134752,6084,0,1764660563,13149.418865439999,26679.633857430003,53285.968862400005 2025-12-02,07:29:25.000,336,11134799,6685,0,1764660564,13149.425601749994,27602.09005836,53285.919952560005 2025-12-02,07:29:26.000,336,11134825,6525,0,1764660565,13149.398656509999,24834.573423840004,53285.850081360004 2025-12-02,07:29:27.000,336,11134797,6485,0,1764660566,13149.439074369999,33137.193818700005,53285.92693968 2025-12-02,07:29:28.000,336,11134778,6045,0,1764660567,13149.47275591999,26218.35993762,53285.92693968 2025-12-02,07:29:29.000,336,11134642,6405,0,1764660568,13149.459283299999,30369.825215909994,53285.99681088 2025-12-02,07:29:31.000,336,11134714,6205,0,1764660570,13149.425601749994,28063.378076430003,53285.86405560001 2025-12-02,07:29:32.000,336,11134783,6565,0,1764660571,13149.432338059989,31292.316662490004,53285.82213288001 2025-12-02,07:29:33.000,336,11134709,6645,0,1764660572,13149.432338059989,31292.38010466,53285.81514576001 2025-12-02,07:29:34.000,336,11134741,6645,0,1764660573,13149.479492229999,27141.041710710007,53285.919952560005 2025-12-02,07:29:35.000,336,11134713,6685,0,1764660574,13149.452546989989,32214.899747760006,53285.80815864 2025-12-02,07:29:36.000,336,11134689,6685,0,1764660575,13149.445810679994,28524.771831449994,53285.79418440001 2025-12-02,07:29:37.000,336,11134779,6645,0,1764660576,13149.445810679994,32676.25825713,53285.7592488 2025-12-02,07:29:38.000,336,11134799,6365,0,1764660577,13149.452546989989,30369.92390373,53285.90597832 2025-12-02,07:29:39.000,336,11134748,6124,0,1764660578,13149.432338059989,28524.919863179995,53285.6893776 2025-12-02,07:29:40.000,336,11134725,6885,0,1764660579,13149.486228539994,32676.251208,53285.77322304001 2025-12-02,07:29:42.000,336,11134782,5965,0,1764660581,13149.486228539994,26679.894675239993,53285.80815864 2025-12-02,07:29:43.000,336,11134778,6084,0,1764660582,13149.445810679994,28986.32771646,53285.79418440001 2025-12-02,07:29:44.000,336,11134787,6485,0,1764660583,13149.486228539994,25296.164554500006,53285.81514576001 2025-12-02,07:29:45.000,336,11134762,6365,0,1764660584,13149.466019609994,33137.616766499996,53285.80815864 2025-12-02,07:29:46.000,336,11134765,6525,0,1764660585,13149.466019609994,30370.205868930003,53285.78021016 2025-12-02,07:29:47.000,336,11134733,6445,0,1764660586,13149.445810679994,26679.96516654,53285.7592488 2025-12-02,07:29:48.000,336,11134799,6565,0,1764660587,13149.47275591999,27141.274332,53285.72431320001 2025-12-02,07:29:49.000,336,11134675,6685,0,1764660588,13149.452546989989,27141.309577649998,53285.78719728 2025-12-02,07:29:50.000,336,11134800,6124,0,1764660589,13149.459283299999,25757.671095600002,53285.82213288001 2025-12-02,07:29:51.000,336,11134642,6045,0,1764660590,13149.445810679994,28525.230024899996,53285.64046776 2025-12-02,07:29:53.000,336,11134765,6605,0,1764660592,13149.47275591999,31753.921891410006,53285.71732608 2025-12-02,07:29:54.000,336,11134798,6124,0,1764660593,13149.432338059989,29908.93194912,53285.7592488 2025-12-02,07:29:55.000,336,11134686,6284,0,1764660594,13149.466019609994,27602.682185280006,53285.73828744 2025-12-02,07:29:56.000,336,11134741,6605,0,1764660595,13149.51317377999,27602.682185280006,53285.752261680005 2025-12-02,07:29:57.000,336,11134760,6205,0,1764660596,13149.479492229999,28525.36395837,53285.78021016 2025-12-02,07:29:58.000,336,11134819,6485,0,1764660597,13149.54011902,31292.817150720002,53285.71033896 2025-12-02,07:29:59.000,336,11134684,6165,0,1764660598,13149.499701159999,34060.4888661,53285.71732608 2025-12-02,07:30:00.000,336,11134851,6885,0,1764660599,13149.55359163999,24373.912778340004,53285.752261680005 2025-12-02,07:30:01.000,336,11134721,6405,0,1764660600,13149.526646399994,28064.03364552,53285.72431320001 2025-12-02,07:30:02.000,336,11134743,6725,0,1764660601,13149.499701159999,30370.23406545,53285.66841624 2025-12-02,07:30:04.000,336,11134685,6525,0,1764660603,13149.55359163999,33599.32068324,53285.69636472001 2025-12-02,07:30:05.000,336,11134726,6245,0,1764660604,13149.526646399994,33137.955124739994,53285.65444200001 2025-12-02,07:30:06.000,336,11134619,6605,0,1764660605,13149.479492229999,30831.641918730005,53285.67540336001 2025-12-02,07:30:07.000,336,11134696,6284,0,1764660606,13149.54011902,31754.189758349996,53285.66841624 2025-12-02,07:30:08.000,336,11134631,6525,0,1764660607,13149.587273189994,35905.443562739994,53285.66841624 2025-12-02,07:30:09.000,336,11134661,6565,0,1764660608,13149.587273189994,29908.974243899997,53285.703351840006 2025-12-02,07:30:10.000,336,11134675,6765,0,1764660609,13149.607482119995,28525.307565330004,53285.66841624 2025-12-02,07:30:11.000,336,11134734,6205,0,1764660610,13149.53338270999,28986.539190359996,53285.73130032 2025-12-02,07:30:12.000,336,11134734,6045,0,1764660611,13149.54011902,30370.353900660004,53285.62649352001 2025-12-02,07:30:13.000,336,11134754,6165,0,1764660612,13149.546855329994,27141.58449372,53285.66142912 2025-12-02,07:30:15.000,336,11134767,6885,0,1764660614,13149.55359163999,28525.378056629997,53285.71033896 2025-12-02,07:30:16.000,336,11134769,6565,0,1764660615,13149.53338270999,34060.552308269995,53285.62649352001 2025-12-02,07:30:17.000,336,11134742,6165,0,1764660616,13149.526646399994,26680.345819559996,53285.61251928 2025-12-02,07:30:18.000,336,11134667,6605,0,1764660617,13149.526646399994,28525.36395837,53285.64046776 2025-12-02,07:30:19.000,336,11134623,6365,0,1764660618,13149.60074581,29447.95409277,53285.56360944 2025-12-02,07:30:20.000,336,11134760,6245,0,1764660619,13149.56032795,30370.501932390005,53285.59854504 2025-12-02,07:30:21.000,336,11134757,6645,0,1764660620,13149.54011902,24835.306533359995,53285.5496352 2025-12-02,07:30:22.000,336,11134674,6084,0,1764660621,13149.57380056999,25757.86847124,53285.6195064 2025-12-02,07:30:23.000,336,11134642,6045,0,1764660622,13149.62095474,27602.950052219996,53285.49373824 2025-12-02,07:30:24.000,336,11134775,6605,0,1764660623,13149.58053688,29448.038682330007,53285.55662232001 2025-12-02,07:30:26.000,336,11134721,6565,0,1764660625,13149.587273189994,28986.680172959997,53285.56360944 2025-12-02,07:30:27.000,336,11134700,5884,0,1764660626,13149.526646399994,30831.86044176,53285.584570800005 2025-12-02,07:30:28.000,336,11134703,6685,0,1764660627,13149.546855329994,33138.1806969,53285.57758368001 2025-12-02,07:30:29.000,336,11134652,6045,0,1764660628,13149.59400949999,28525.51903923,53285.60553216001 2025-12-02,07:30:30.000,336,11134673,6725,0,1764660629,13149.56032795,28986.616730790003,53285.514699600004 2025-12-02,07:30:31.000,336,11134733,6725,0,1764660630,13149.56032795,28064.393151149998,53285.54264808 2025-12-02,07:30:32.000,336,11134776,6045,0,1764660631,13149.57380056999,35444.56439421,53285.50072536 2025-12-02,07:30:33.000,336,11134852,6124,0,1764660632,13149.546855329994,31754.415330510004,53285.50072536 2025-12-02,07:30:34.000,336,11134702,6205,0,1764660633,13149.57380056999,32215.646955539996,53285.45880264001 2025-12-02,07:30:35.000,336,11134799,6565,0,1764660634,13149.587273189994,28064.308561590005,53285.514699600004 2025-12-02,07:30:37.000,336,11134696,6284,0,1764660636,13149.61421842999,29448.151468409997,53285.465789760005 2025-12-02,07:30:38.000,336,11134813,6365,0,1764660637,13149.58053688,27141.831213269994,53285.52867384001 2025-12-02,07:30:39.000,336,11134690,6084,0,1764660638,13149.55359163999,35444.64193464001,53285.40989280001 2025-12-02,07:30:40.000,336,11134672,6205,0,1764660639,13149.567064259994,32677.05480882,53285.49373824 2025-12-02,07:30:41.000,336,11134717,6525,0,1764660640,13149.53338270999,31293.33878634,53285.40989280001 2025-12-02,07:30:42.000,336,11134699,6565,0,1764660641,13149.54011902,28064.38610202,53285.49373824 2025-12-02,07:30:43.000,336,11134698,6045,0,1764660642,13149.58053688,34983.43850613,53285.40290568 2025-12-02,07:30:44.000,336,11134774,6045,0,1764660643,13149.61421842999,31754.556313110006,53285.40290568 2025-12-02,07:30:45.000,336,11134668,6445,0,1764660644,13149.587273189994,26680.663030409996,53285.39591856 2025-12-02,07:30:46.000,336,11134748,6245,0,1764660645,13149.57380056999,28525.709365739996,53285.42386704 2025-12-02,07:30:48.000,336,11134750,6165,0,1764660647,13149.59400949999,25296.911762279997,53285.35399584 2025-12-02,07:30:49.000,336,11134697,6485,0,1764660648,13149.62095474,25296.791927070008,53285.40290568 2025-12-02,07:30:50.000,336,11134652,6165,0,1764660649,13149.57380056999,26680.705325190007,53285.36098296001 2025-12-02,07:30:51.000,336,11134790,6205,0,1764660650,13149.56032795,31293.33878634,53285.27713752 2025-12-02,07:30:52.000,336,11134696,5925,0,1764660651,13149.55359163999,29909.474732129995,53285.298098880005 2025-12-02,07:30:53.000,336,11134744,6205,0,1764660652,13149.607482119995,28525.751660520007,53285.28412464 2025-12-02,07:30:54.000,336,11134681,6525,0,1764660653,13149.60074581,27603.23201742,53285.31906024001 2025-12-02,07:30:55.000,336,11134721,6885,0,1764660654,13149.607482119995,28525.793955300003,53285.26316328 2025-12-02,07:30:56.000,336,11134624,5925,0,1764660655,13149.62095474,33599.623795830004,53285.31906024001 2025-12-02,07:30:57.000,336,11134740,6084,0,1764660656,13149.59400949999,30832.01552262,53285.14438224001 2025-12-02,07:30:59.000,336,11134680,6405,0,1764660658,13149.63442735999,26219.424356250005,53285.17233072001 2025-12-02,07:31:00.000,336,11134625,6565,0,1764660659,13149.70179046,28064.435445929994,53285.1653436 2025-12-02,07:31:01.000,336,11134740,5925,0,1764660660,13149.60074581,28986.940990770003,53285.19329208001 2025-12-02,07:31:02.000,336,11134798,5925,0,1764660661,13149.60074581,28064.442495059993,53285.27015040001 2025-12-02,07:31:03.000,336,11134703,6525,0,1764660662,13149.61421842999,32215.823183789995,53285.26316328 2025-12-02,07:31:04.000,336,11134735,6405,0,1764660663,13149.62095474,32215.858429440006,53285.2352148 2025-12-02,07:31:05.000,336,11134672,6084,0,1764660664,13149.62095474,28525.68821835,53285.2352148 2025-12-02,07:31:06.000,336,11134654,6124,0,1764660665,13149.56032795,29448.28540188,53285.17233072001 2025-12-02,07:31:07.000,336,11134724,6124,0,1764660666,13149.51317377999,28987.039678589994,53285.0954724 2025-12-02,07:31:08.000,336,11134681,6525,0,1764660667,13149.60074581,30832.071915659995,53285.1653436 2025-12-02,07:31:10.000,336,11134837,6525,0,1764660669,13149.53338270999,28987.032629459994,53285.179317840004 2025-12-02,07:31:11.000,336,11134830,6205,0,1764660670,13149.499701159999,28064.442495059993,53285.14438224001 2025-12-02,07:31:12.000,336,11134719,6445,0,1764660671,13149.486228539994,28064.477740710005,53285.13739512 2025-12-02,07:31:13.000,336,11134803,6525,0,1764660672,13149.432338059989,28064.491838970003,53285.0954724 2025-12-02,07:31:14.000,336,11134744,6084,0,1764660673,13149.425601749994,28064.611674180007,53285.130408000005 2025-12-02,07:31:15.000,336,11134758,6165,0,1764660674,13149.398656509999,31754.647951799998,53285.03957544 2025-12-02,07:31:16.000,336,11134789,6405,0,1764660675,13149.391920199989,31754.63385354,53285.06752392 2025-12-02,07:31:17.000,336,11134672,6045,0,1764660676,13149.378447579998,32215.92892074,53284.90682016001 2025-12-02,07:31:18.000,336,11134712,6205,0,1764660677,13149.378447579998,28064.548232009998,53284.99765272 2025-12-02,07:31:19.000,336,11134715,6685,0,1764660678,13149.270666619988,34060.96115781,53285.08848528 2025-12-02,07:31:21.000,336,11134724,6124,0,1764660680,13149.297611859998,31754.662050059997,53284.97669136001 2025-12-02,07:31:22.000,336,11134795,6725,0,1764660681,13149.385183889994,31293.33878634,53284.92778152 2025-12-02,07:31:23.000,336,11134755,6565,0,1764660682,13149.338029719998,32215.90777335,53284.89284592 2025-12-02,07:31:24.000,336,11134720,6124,0,1764660683,13149.304348169993,28525.81510269,53284.9207944 2025-12-02,07:31:25.000,336,11134649,6605,0,1764660684,13149.398656509999,31293.423375900005,53284.864897440006 2025-12-02,07:31:26.000,336,11134697,6284,0,1764660685,13149.311084479988,29909.629812989995,53284.80900048001 2025-12-02,07:31:27.000,336,11134708,6284,0,1764660686,13149.351502339989,28987.096071630003,53284.815987600006 2025-12-02,07:31:28.000,336,11134743,6284,0,1764660687,13149.331293409989,28064.52708462,53284.88585880001 2025-12-02,07:31:29.000,336,11134784,5965,0,1764660688,13149.277402929998,32215.858429440006,53284.815987600006 2025-12-02,07:31:30.000,336,11134724,6284,0,1764660689,13149.371711269989,30370.790946719993,53284.82996184 2025-12-02,07:31:32.000,336,11134660,5445,0,1764660691,13149.331293409989,28525.84329921,53284.89284592 2025-12-02,07:31:33.000,336,11134595,6605,0,1764660692,13149.351502339989,28987.011482069996,53284.864897440006 2025-12-02,07:31:34.000,336,11134733,6485,0,1764660693,13149.364974959994,32677.167594900005,53284.82996184 2025-12-02,07:31:35.000,336,11134586,6324,0,1764660694,13149.371711269989,32215.872527700005,53284.83694896001 2025-12-02,07:31:36.000,336,11134733,6725,0,1764660695,13149.311084479988,24374.321627879996,53284.8509232 2025-12-02,07:31:37.000,336,11134683,6565,0,1764660696,13149.304348169993,30832.205849129998,53284.75310352 2025-12-02,07:31:38.000,336,11134628,6124,0,1764660697,13149.277402929998,28525.801004430003,53284.75310352 2025-12-02,07:31:39.000,336,11134607,6445,0,1764660698,13149.284139239993,29448.327696659995,53284.7111808 2025-12-02,07:31:40.000,336,11134717,6765,0,1764660699,13149.364974959994,29448.26425449,53284.73912928001 2025-12-02,07:31:41.000,336,11134654,5884,0,1764660700,13149.338029719998,28986.96918729,53284.73214216 2025-12-02,07:31:43.000,336,11134678,6245,0,1764660702,13149.344766029993,27603.112182209996,53284.70419368 2025-12-02,07:31:44.000,336,11134662,6324,0,1764660703,13149.324557099993,24835.602596819997,53284.68323232 2025-12-02,07:31:45.000,336,11134716,6205,0,1764660704,13149.364974959994,30370.678160640004,53284.68323232 2025-12-02,07:31:46.000,336,11134721,6565,0,1764660705,13149.277402929998,26680.655981279997,53284.697206560006 2025-12-02,07:31:47.000,336,11134825,6565,0,1764660706,13149.277402929998,28525.68116922,53284.57143840001 2025-12-02,07:31:48.000,336,11134728,6205,0,1764660707,13149.243721379993,26219.49484755,53284.58541264 2025-12-02,07:31:49.000,336,11134632,5925,0,1764660708,13149.243721379993,32215.745643360002,53284.72515504 2025-12-02,07:31:50.000,336,11134679,6805,0,1764660709,13149.216776139998,30831.959129580006,53284.63432248 2025-12-02,07:31:51.000,336,11134656,6084,0,1764660710,13149.210039830003,32215.837282049994,53284.627335360005 2025-12-02,07:31:52.000,336,11134738,6205,0,1764660711,13149.216776139998,31754.499920069997,53284.59938688001 2025-12-02,07:31:54.000,336,11134769,6765,0,1764660713,13149.183094589993,30370.664062380005,53284.697206560006 2025-12-02,07:31:55.000,336,11134733,6445,0,1764660714,13149.236985069998,31754.535165719994,53284.66925808001 2025-12-02,07:31:56.000,336,11134633,6445,0,1764660715,13149.169621970002,29909.488830389993,53284.51554144 2025-12-02,07:31:57.000,336,11134729,6605,0,1764660716,13149.196567209998,28986.919843380005,53284.529515680006 2025-12-02,07:31:58.000,336,11134744,6324,0,1764660717,13149.183094589993,28525.638874440003,53284.55746416 2025-12-02,07:31:59.000,336,11134659,6565,0,1764660718,13149.129204110002,25757.946011670007,53284.58541264 2025-12-02,07:32:00.000,336,11134664,5884,0,1764660719,13149.169621970002,35444.59963986,53284.480605840006 2025-12-02,07:32:01.000,336,11134635,6565,0,1764660720,13149.169621970002,27141.739574580002,53284.40374752001 2025-12-02,07:32:02.000,336,11134767,6485,0,1764660721,13149.115731489997,32215.738594230002,53284.459644480004 2025-12-02,07:32:03.000,336,11134639,6805,0,1764660722,13149.108995180002,29909.376044310004,53284.55047704001 2025-12-02,07:32:05.000,336,11134743,6925,0,1764660724,13149.108995180002,27141.852360660007,53284.50156720001 2025-12-02,07:32:06.000,336,11134676,6525,0,1764660725,13149.075313629997,28525.547235749997,53284.5365028 2025-12-02,07:32:07.000,336,11134644,6084,0,1764660726,13149.108995180002,28525.50494097,53284.4666316 2025-12-02,07:32:08.000,336,11134702,6205,0,1764660727,13149.061841009992,29909.24211084,53284.48759296 2025-12-02,07:32:09.000,336,11134729,6605,0,1764660728,13149.061841009992,23912.906725470006,53284.40374752001 2025-12-02,07:32:10.000,336,11134717,6445,0,1764660729,13149.075313629997,30370.54422717,53284.43868312 2025-12-02,07:32:11.000,336,11134791,6885,0,1764660730,13149.108995180002,29909.2562091,53284.49458008 2025-12-02,07:32:12.000,336,11134774,5965,0,1764660731,13149.068577320002,28064.259217679995,53284.4666316 2025-12-02,07:32:13.000,336,11134586,5805,0,1764660732,13149.075313629997,31292.965182450003,53284.459644480004 2025-12-02,07:32:14.000,336,11134772,6165,0,1764660733,13149.061841009992,24835.278336839998,53284.38977328 2025-12-02,07:32:16.000,336,11134664,6284,0,1764660735,13149.034895769997,29909.277356489998,53284.43169600001 2025-12-02,07:32:17.000,336,11134737,6565,0,1764660736,13149.034895769997,28525.328712720002,53284.38278616001 2025-12-02,07:32:18.000,336,11134738,6005,0,1764660737,13149.041632079992,29447.855404949994,53284.37579904 2025-12-02,07:32:19.000,336,11134664,6165,0,1764660738,13149.021423149992,31292.951084190005,53284.361824800006 2025-12-02,07:32:20.000,336,11134737,6885,0,1764660739,13149.028159460002,29447.78491365,53284.340863440004 2025-12-02,07:32:21.000,336,11134730,6084,0,1764660740,13148.967532670002,34060.47476784,53284.410734640005 2025-12-02,07:32:22.000,336,11134711,6405,0,1764660741,13149.041632079992,33137.90578083,53284.28496648001 2025-12-02,07:32:23.000,336,11134662,6324,0,1764660742,13149.001214219992,26219.022555839998,53284.29894072 2025-12-02,07:32:24.000,336,11134662,6045,0,1764660743,13148.981005289992,30831.55732917,53284.26400512001 2025-12-02,07:32:25.000,336,11134647,7005,0,1764660744,13148.954060049997,26680.190738699996,53284.3268892 2025-12-02,07:32:27.000,336,11134754,6245,0,1764660746,13148.974268979997,27602.73152919,53284.31990208 2025-12-02,07:32:28.000,336,11134644,6124,0,1764660747,13148.927114810002,33598.982325000004,53284.26400512001 2025-12-02,07:32:29.000,336,11134532,6245,0,1764660748,13148.927114810002,24373.884581820006,53284.22906952 2025-12-02,07:32:30.000,336,11134649,6525,0,1764660749,13148.927114810002,28525.166582730002,53284.23605664001 2025-12-02,07:32:31.000,336,11134752,5884,0,1764660750,13148.913642189997,32215.259253390002,53284.257018 2025-12-02,07:32:32.000,336,11134687,6525,0,1764660751,13148.859751709992,30831.507985260003,53284.27797936 2025-12-02,07:32:33.000,336,11134773,6605,0,1764660752,13148.846279090001,29447.665078439997,53284.20810816 2025-12-02,07:32:34.000,336,11134719,6324,0,1764660753,13148.812597539996,29908.93194912,53284.30592784001 2025-12-02,07:32:35.000,336,11134707,6725,0,1764660754,13148.866488020001,30370.205868930003,53284.25003088 2025-12-02,07:32:36.000,336,11134730,6045,0,1764660755,13148.879960639992,28986.377060369996,53284.21509528001 2025-12-02,07:32:38.000,336,11134644,6245,0,1764660757,13148.853015399996,34982.712445740006,53284.18015968 2025-12-02,07:32:39.000,336,11134720,6284,0,1764660758,13148.819333849991,28063.793975099994,53284.173172560004 2025-12-02,07:32:40.000,336,11134777,6525,0,1764660759,13148.846279090001,28986.355912979998,53284.23605664001 2025-12-02,07:32:41.000,336,11134786,6084,0,1764660760,13148.812597539996,30370.107181109997,53284.20112104 2025-12-02,07:32:42.000,336,11134650,6245,0,1764660761,13148.76544337,33137.71545432,53284.13823696001 2025-12-02,07:32:43.000,336,11134676,6124,0,1764660762,13148.778915989991,26218.789934550005,53284.09631424001 2025-12-02,07:32:44.000,336,11134724,6124,0,1764660763,13148.792388609996,28986.355912979998,53284.06836576001 2025-12-02,07:32:45.000,336,11134702,6005,0,1764660764,13148.792388609996,31292.591578559994,53284.10330136 2025-12-02,07:32:46.000,336,11134695,6685,0,1764660765,13148.758707059991,25296.185701890005,53284.08234 2025-12-02,07:32:47.000,336,11134795,6405,0,1764660766,13148.792388609996,28525.02560013,53284.13124984 2025-12-02,07:33:00.000,336,11134833,6725,0,1764660779,13148.72502551,31753.780908810004,53284.2220824 2025-12-02,07:33:01.000,336,11134711,6324,0,1764660780,13148.799124919991,31292.499939870002,53284.08932712 2025-12-02,07:33:02.000,336,11134848,6084,0,1764660781,13148.772179679996,26679.82418394,53284.124262720004 2025-12-02,07:33:03.000,336,11134705,6725,0,1764660782,13148.74523444,28063.589550329998,53284.13124984 2025-12-02,07:33:04.000,336,11134667,6605,0,1764660783,13148.758707059991,28524.88461753,53284.06137864 2025-12-02,07:33:05.000,336,11134703,6605,0,1764660784,13148.758707059991,28063.631845109994,53284.075352880005 2025-12-02,07:33:06.000,336,11134676,5884,0,1764660785,13148.805861230001,27602.343827040007,53284.11028848 2025-12-02,07:33:07.000,336,11134860,6324,0,1764660786,13148.751970749996,31292.316662490004,53284.08932712 2025-12-02,07:33:08.000,336,11134654,6045,0,1764660787,13148.758707059991,31292.288465970007,53284.11727560001 2025-12-02,07:33:09.000,336,11134629,6445,0,1764660788,13148.68460765,28063.455616859996,53284.06137864 2025-12-02,07:33:11.000,336,11134816,6365,0,1764660790,13148.738498129991,31292.38010466,53284.13124984 2025-12-02,07:33:12.000,336,11134690,6205,0,1764660791,13148.70481658,28985.968210830004,53284.06836576001 2025-12-02,07:33:13.000,336,11134726,6045,0,1764660792,13148.72502551,27602.146451399996,53284.08234 2025-12-02,07:33:14.000,336,11134777,6565,0,1764660793,13148.67787133999,33598.615770239994,53284.04041728 2025-12-02,07:33:15.000,336,11134761,6565,0,1764660794,13148.671135029996,28985.989358220002,53284.03343016 2025-12-02,07:33:16.000,336,11134727,6365,0,1764660795,13148.650926099996,31292.34485901,53283.99150744 2025-12-02,07:33:17.000,336,11134678,6284,0,1764660796,13148.68460765,31292.302564230005,53284.075352880005 2025-12-02,07:33:18.000,336,11134684,6045,0,1764660797,13148.63745347999,27602.216942700004,53284.026443040006 2025-12-02,07:33:19.000,336,11134801,6365,0,1764660798,13148.64418979,29908.516050449995,53284.03343016 2025-12-02,07:33:20.000,336,11134739,6565,0,1764660799,13148.61724454999,27602.231040960003,53284.026443040006 2025-12-02,07:33:22.000,336,11134772,6124,0,1764660801,13148.650926099996,35904.844386690005,53284.026443040006 2025-12-02,07:33:23.000,336,11134723,6605,0,1764660802,13148.64418979,24373.32770055,53283.92163624 2025-12-02,07:33:24.000,336,11134707,6725,0,1764660803,13148.65766240999,29908.47375567,53283.956571840004 2025-12-02,07:33:25.000,336,11134748,6205,0,1764660804,13148.610508239995,26679.697299599997,53283.9425976 2025-12-02,07:33:26.000,336,11134709,6605,0,1764660805,13148.60377193,31292.225023799998,53283.956571840004 2025-12-02,07:33:27.000,336,11134801,5845,0,1764660806,13148.56335407,32676.067930620004,53283.96355896 2025-12-02,07:33:28.000,336,11134753,6605,0,1764660807,13148.590299309995,25757.06487042,53283.99849456001 2025-12-02,07:33:29.000,336,11134724,6124,0,1764660808,13148.630717169995,34982.38113663001,53283.99150744 2025-12-02,07:33:30.000,336,11134710,6045,0,1764660809,13148.62398086,28063.42037121,53284.04041728 2025-12-02,07:33:31.000,336,11134688,6124,0,1764660810,13148.65766240999,29447.13639369,53283.86573928 2025-12-02,07:33:33.000,336,11134761,6565,0,1764660812,13148.650926099996,28063.434469469998,53284.05439152 2025-12-02,07:33:34.000,336,11134505,6365,0,1764660813,13148.570090379995,32675.835309329996,53283.94958472001 2025-12-02,07:33:35.000,336,11134677,6845,0,1764660814,13148.570090379995,36366.01961868,53283.94958472001 2025-12-02,07:33:36.000,336,11134741,6565,0,1764660815,13148.63745347999,31292.112237719994,53283.89368776 2025-12-02,07:33:37.000,336,11134786,5925,0,1764660816,13148.63745347999,27602.10415662,53283.88670064 2025-12-02,07:33:38.000,336,11134718,6165,0,1764660817,13148.63745347999,28985.84132649,53283.88670064 2025-12-02,07:33:39.000,336,11134851,6765,0,1764660818,13148.59703561999,32214.554340389994,53283.91464912 2025-12-02,07:33:40.000,336,11134810,5884,0,1764660819,13148.57682668999,28524.496915380005,53283.89368776 2025-12-02,07:33:41.000,336,11134809,6445,0,1764660820,13148.63745347999,25295.706361050004,53283.90067488001 2025-12-02,07:33:42.000,336,11134701,6605,0,1764660821,13148.63745347999,30830.929956599997,53283.92862336001 2025-12-02,07:33:44.000,336,11134689,6445,0,1764660823,13148.650926099996,33598.36905069,53283.91464912 2025-12-02,07:33:45.000,336,11134683,6565,0,1764660824,13148.66439872,28985.756736929994,53284.01945592001 2025-12-02,07:33:46.000,336,11134729,5725,0,1764660825,13148.650926099996,28985.84837562,53283.99849456001 2025-12-02,07:33:47.000,336,11134752,5245,0,1764660826,13148.65766240999,26218.254200669995,53283.907662000005 2025-12-02,07:33:48.000,336,11134733,5725,0,1764660827,13148.650926099996,28524.518062770003,53283.99849456001 2025-12-02,07:33:49.000,336,11134773,6205,0,1764660828,13148.59703561999,27602.012517929994,53283.98452032 2025-12-02,07:33:50.000,336,11134841,6445,0,1764660829,13148.62398086,29447.030656739997,53283.956571840004 2025-12-02,07:33:51.000,336,11134719,6645,0,1764660830,13148.64418979,30830.781924869996,53283.96355896 2025-12-02,07:33:52.000,336,11134773,6685,0,1764660831,13148.590299309995,25295.664066269994,53283.93561048 2025-12-02,07:33:53.000,336,11134792,6165,0,1764660832,13148.630717169995,24834.383097330006,53283.99849456001 2025-12-02,07:33:55.000,336,11134784,6284,0,1764660834,13148.66439872,30830.788973999996,53283.86573928 2025-12-02,07:33:56.000,336,11134586,6124,0,1764660835,13148.59703561999,28524.362981910002,53283.85176504001 2025-12-02,07:33:57.000,336,11134646,6165,0,1764660836,13148.59703561999,35443.2462069,53283.85176504001 2025-12-02,07:33:58.000,336,11134794,6365,0,1764660837,13148.56335407,32675.743670640004,53283.86573928 2025-12-02,07:33:59.000,336,11134728,6005,0,1764660838,13148.583563,33137.06693436,53283.91464912 2025-12-02,07:34:00.000,336,11134709,6525,0,1764660839,13148.54314514,27601.970223149998,53283.92862336001 2025-12-02,07:34:01.000,336,11134498,6245,0,1764660840,13148.529672519995,32675.821211069997,53283.93561048 2025-12-02,07:34:02.000,336,11134613,6365,0,1764660841,13148.53640882999,31753.294518840004,53283.86573928 2025-12-02,07:34:03.000,336,11134537,6485,0,1764660842,13148.52293621,28985.721491279997,53283.88670064 2025-12-02,07:34:04.000,336,11134752,5884,0,1764660843,13148.529672519995,29908.13539743,53283.809842320006 2025-12-02,07:34:06.000,336,11134626,6205,0,1764660845,13148.509463589995,28985.608705200008,53283.89368776 2025-12-02,07:34:07.000,336,11134647,6205,0,1764660846,13148.57682668999,30830.676187920006,53283.809842320006 2025-12-02,07:34:08.000,336,11134680,5965,0,1764660847,13148.529672519995,24373.088030130006,53283.80285520001 2025-12-02,07:34:09.000,336,11134687,6405,0,1764660848,13148.53640882999,28063.180700790006,53283.85176504001 2025-12-02,07:34:10.000,336,11134665,6525,0,1764660849,13148.549881449995,26679.373039619997,53283.90067488001 2025-12-02,07:34:11.000,336,11134763,6725,0,1764660850,13148.50272728,29908.170643079997,53283.8727264 2025-12-02,07:34:12.000,336,11134715,6605,0,1764660851,13148.49599096999,30830.711433570003,53283.88670064 2025-12-02,07:34:13.000,336,11134739,6565,0,1764660852,13148.56335407,31753.160585370002,53283.85176504001 2025-12-02,07:34:14.000,336,11134666,6165,0,1764660853,13148.56335407,28985.749687799995,53283.91464912 2025-12-02,07:34:15.000,336,11134764,6045,0,1764660854,13148.57682668999,29908.107200910003,53283.91464912 2025-12-02,07:34:17.000,336,11134662,6245,0,1764660856,13148.55661775999,33136.94005002,53283.837790800004 2025-12-02,07:34:18.000,336,11134737,6485,0,1764660857,13148.529672519995,26218.162561980003,53283.837790800004 2025-12-02,07:34:19.000,336,11134788,5925,0,1764660858,13148.549881449995,30830.72553183,53283.907662000005 2025-12-02,07:34:20.000,336,11134687,6525,0,1764660859,13148.54314514,23911.757717279994,53283.809842320006 2025-12-02,07:34:21.000,336,11134705,6485,0,1764660860,13148.529672519995,29446.8332811,53283.8727264 2025-12-02,07:34:22.000,336,11134672,5965,0,1764660861,13148.54314514,29908.114250040002,53283.92163624 2025-12-02,07:34:23.000,336,11134691,6645,0,1764660862,13148.48251835,28524.334785390005,53283.809842320006 2025-12-02,07:34:24.000,336,11134590,6124,0,1764660863,13148.49599096999,32675.715474120007,53283.837790800004 2025-12-02,07:34:25.000,336,11134511,6765,0,1764660864,13148.53640882999,32214.378112139995,53283.92862336001 2025-12-02,07:34:26.000,336,11134666,6005,0,1764660865,13148.54314514,27140.513025959997,53283.7679196 2025-12-02,07:34:28.000,336,11134711,6565,0,1764660867,13148.50272728,30369.493906799995,53283.89368776 2025-12-02,07:34:29.000,336,11134783,6645,0,1764660868,13148.50272728,29446.939018050005,53283.858752160006 2025-12-02,07:34:30.000,336,11134707,6525,0,1764660869,13148.529672519995,29446.889674139995,53283.88670064 2025-12-02,07:34:31.000,336,11134704,6084,0,1764660870,13148.50272728,26218.0497759,53283.88670064 2025-12-02,07:34:32.000,336,11134652,6245,0,1764660871,13148.529672519995,29446.854428489998,53283.788880960004 2025-12-02,07:34:33.000,336,11134736,6084,0,1764660872,13148.49599096999,26679.33074484,53283.977533200006 2025-12-02,07:34:34.000,336,11134716,6165,0,1764660873,13148.52293621,29908.170643079997,53283.84477792 2025-12-02,07:34:35.000,336,11134700,6365,0,1764660874,13148.54314514,29908.12129917,53283.86573928 2025-12-02,07:34:36.000,336,11134700,5884,0,1764660875,13148.48251835,37749.566462040006,53283.8727264 2025-12-02,07:34:37.000,336,11134769,6565,0,1764660876,13148.46230942,31753.18173276,53283.88670064 2025-12-02,07:34:39.000,336,11134646,6324,0,1764660878,13148.469045729995,33136.89070611,53283.88670064 2025-12-02,07:34:40.000,336,11134808,6165,0,1764660879,13148.47578203999,27140.675155949997,53283.92862336001 2025-12-02,07:34:41.000,336,11134653,6445,0,1764660880,13148.49599096999,28985.67214737,53283.85176504001 2025-12-02,07:34:42.000,336,11134714,6324,0,1764660881,13148.49599096999,28524.334785390005,53283.90067488001 2025-12-02,07:34:43.000,336,11134742,6084,0,1764660882,13148.50272728,29908.177692209996,53283.84477792 2025-12-02,07:34:44.000,336,11134737,6365,0,1764660883,13148.46230942,30830.796023129995,53283.90067488001 2025-12-02,07:34:45.000,336,11134785,6645,0,1764660884,13148.47578203999,31291.928960339996,53283.92163624 2025-12-02,07:34:46.000,336,11134787,6485,0,1764660885,13148.48251835,32214.455652570003,53283.89368776 2025-12-02,07:34:47.000,336,11134785,6605,0,1764660886,13148.408418939995,27601.864486200007,53283.89368776 2025-12-02,07:34:48.000,336,11134683,6565,0,1764660887,13148.489254659995,30369.45161202,53283.89368776 2025-12-02,07:34:50.000,336,11134741,6685,0,1764660889,13148.44210049,28985.742638669995,53283.93561048 2025-12-02,07:34:51.000,336,11134744,6245,0,1764660890,13148.46230942,27601.885633590005,53283.96355896 2025-12-02,07:34:52.000,336,11134654,6005,0,1764660891,13148.46230942,25295.642918879996,53283.96355896 2025-12-02,07:34:53.000,336,11134756,5965,0,1764660892,13148.44210049,32675.77186716,53283.91464912 2025-12-02,07:34:54.000,336,11134817,6405,0,1764660893,13148.48251835,33137.08103262,53283.89368776 2025-12-02,07:34:55.000,336,11134723,6525,0,1764660894,13148.46230942,30369.677184180007,53283.87971352001 2025-12-02,07:34:56.000,336,11134722,6084,0,1764660895,13148.469045729995,28063.286437739996,53283.907662000005 2025-12-02,07:34:57.000,336,11134685,6805,0,1764660896,13148.388210009995,31292.04879555,53283.92862336001 2025-12-02,07:34:58.000,336,11134663,6525,0,1764660897,13148.39494631999,23911.898699879996,53283.907662000005 2025-12-02,07:34:59.000,336,11134824,6205,0,1764660898,13148.49599096999,31292.119286850007,53283.92163624 2025-12-02,07:35:01.000,336,11134669,6485,0,1764660900,13148.49599096999,33598.432492859996,53283.956571840004 2025-12-02,07:35:02.000,336,11134741,6284,0,1764660901,13148.448836799995,32675.94104628,53283.94958472001 2025-12-02,07:35:03.000,336,11134641,6525,0,1764660902,13148.509463589995,28524.53921016,53283.977533200006 2025-12-02,07:35:04.000,336,11134724,5925,0,1764660903,13148.47578203999,28524.659045370005,53283.92163624 2025-12-02,07:35:05.000,336,11134782,6445,0,1764660904,13148.489254659995,31292.133385110006,53283.87971352001 2025-12-02,07:35:06.000,336,11134830,6165,0,1764660905,13148.509463589995,30830.929956599997,53283.99150744 2025-12-02,07:35:07.000,336,11134718,6045,0,1764660906,13148.46230942,30831.0709392,53283.92862336001 2025-12-02,07:35:08.000,336,11134869,6445,0,1764660907,13148.49599096999,26218.402232399996,53283.90067488001 2025-12-02,07:35:09.000,336,11134760,6165,0,1764660908,13148.48251835,28063.462665989995,53283.93561048 2025-12-02,07:35:10.000,336,11134698,6284,0,1764660909,13148.53640882999,25757.086017809997,53283.977533200006 2025-12-02,07:35:12.000,336,11134725,6525,0,1764660911,13148.50272728,25757.21995128,53283.96355896 2025-12-02,07:35:13.000,336,11134786,6045,0,1764660912,13148.52293621,27602.238090090003,53283.99150744 2025-12-02,07:35:14.000,336,11134824,6205,0,1764660913,13148.50272728,30369.811117649995,53283.956571840004 2025-12-02,07:35:15.000,336,11134620,6205,0,1764660914,13148.55661775999,31292.3660064,53283.99849456001 2025-12-02,07:35:16.000,336,11134779,6605,0,1764660915,13148.59703561999,35443.61276166,53284.03343016 2025-12-02,07:35:17.000,336,11134682,6165,0,1764660916,13148.590299309995,26679.781889160004,53284.08234 2025-12-02,07:35:18.000,336,11134766,6045,0,1764660917,13148.53640882999,30369.867510690005,53284.01945592001 2025-12-02,07:35:19.000,336,11134716,6084,0,1764660918,13148.56335407,27141.069907230005,53284.03343016 2025-12-02,07:35:20.000,336,11134762,6324,0,1764660919,13148.52293621,25757.283393449994,53284.06836576001 2025-12-02,07:35:21.000,336,11134824,6365,0,1764660920,13148.509463589995,28063.476764249994,53284.13124984 2025-12-02,07:35:23.000,336,11134811,6885,0,1764660922,13148.54314514,31753.67517186,53284.09631424001 2025-12-02,07:35:24.000,336,11134716,6165,0,1764660923,13148.583563,26679.81713481,53284.06836576001 2025-12-02,07:35:25.000,336,11134733,6645,0,1764660924,13148.60377193,31292.37305553,53284.08932712 2025-12-02,07:35:26.000,336,11134795,6485,0,1764660925,13148.61724454999,30831.05684094,53284.03343016 2025-12-02,07:35:27.000,336,11134640,5884,0,1764660926,13148.59703561999,29447.376064109994,53284.18015968 2025-12-02,07:35:28.000,336,11134776,6084,0,1764660927,13148.590299309995,31292.429448569994,53284.11727560001 2025-12-02,07:35:29.000,336,11134743,6525,0,1764660928,13148.583563,28063.624795979995,53284.10330136 2025-12-02,07:35:30.000,336,11134653,6605,0,1764660929,13148.65766240999,29447.31967107,53284.145224080006 2025-12-02,07:35:31.000,336,11134721,6565,0,1764660930,13148.60377193,31753.639926210002,53284.18015968 2025-12-02,07:35:32.000,336,11134678,5725,0,1764660931,13148.63745347999,29447.361965849996,53284.2220824 2025-12-02,07:35:34.000,336,11134725,6645,0,1764660933,13148.63745347999,26218.564362389996,53284.18714680001 2025-12-02,07:35:35.000,336,11134782,6165,0,1764660934,13148.610508239995,29447.347867589997,53284.1522112 2025-12-02,07:35:36.000,336,11134715,6605,0,1764660935,13148.691343959996,27141.1333494,53284.13823696001 2025-12-02,07:35:37.000,336,11134813,6925,0,1764660936,13148.570090379995,30831.2119218,53284.15919832 2025-12-02,07:35:38.000,336,11134787,6885,0,1764660937,13148.59703561999,30370.022591550005,53284.173172560004 2025-12-02,07:35:39.000,336,11134805,6525,0,1764660938,13148.65766240999,31292.387153789998,53284.1522112 2025-12-02,07:35:40.000,336,11134835,6525,0,1764660939,13148.671135029996,29908.671131309995,53284.26400512001 2025-12-02,07:35:41.000,336,11134708,6245,0,1764660940,13148.64418979,25757.332737360004,53284.194133920006 2025-12-02,07:35:42.000,336,11134735,6565,0,1764660941,13148.691343959996,27141.098103750002,53284.2220824 2025-12-02,07:35:43.000,336,11134839,6645,0,1764660942,13148.63745347999,31753.738614029993,53284.27797936 2025-12-02,07:35:45.000,336,11134799,6685,0,1764660944,13148.671135029996,23451.111170040007,53284.22906952 2025-12-02,07:35:46.000,336,11134777,6405,0,1764660945,13148.66439872,28986.306569070002,53284.1522112 2025-12-02,07:35:47.000,336,11134689,6525,0,1764660946,13148.67787133999,27141.316626779997,53284.145224080006 2025-12-02,07:35:48.000,336,11134686,6165,0,1764660947,13148.68460765,25757.452572570008,53284.2220824 2025-12-02,07:35:49.000,336,11134716,6324,0,1764660948,13148.68460765,24834.975224249996,53284.27797936 2025-12-02,07:35:50.000,336,11134649,6885,0,1764660949,13148.711552889996,33598.911833699996,53284.33387632001 2025-12-02,07:35:51.000,336,11134666,6324,0,1764660950,13148.67787133999,32215.12531992,53284.26400512001 2025-12-02,07:35:52.000,336,11134703,6565,0,1764660951,13148.751970749996,33598.84839153,53284.26400512001 2025-12-02,07:35:53.000,336,11134745,6685,0,1764660952,13148.671135029996,31292.640922470004,53284.31990208 2025-12-02,07:35:54.000,336,11134614,5965,0,1764660953,13148.70481658,29447.594587140004,53284.34785056 2025-12-02,07:35:56.000,336,11134674,6245,0,1764660955,13148.70481658,25296.368979270002,53284.3268892 2025-12-02,07:35:57.000,336,11134671,6765,0,1764660956,13148.67787133999,29908.854408690007,53284.35483768001 2025-12-02,07:35:58.000,336,11134698,5845,0,1764660957,13148.65766240999,27141.351872429994,53284.31990208 2025-12-02,07:35:59.000,336,11134763,6885,0,1764660958,13148.63745347999,29447.665078439997,53284.312914960006 2025-12-02,07:36:00.000,336,11134651,6525,0,1764660959,13148.711552889996,30370.297507619995,53284.29894072 2025-12-02,07:36:01.000,336,11134676,6084,0,1764660960,13148.671135029996,27602.555300940003,53284.34785056 2025-12-02,07:36:02.000,336,11134699,6565,0,1764660961,13148.69808026999,36366.632892990005,53284.3967604 2025-12-02,07:36:03.000,336,11134632,6284,0,1764660962,13148.691343959996,31292.803052460004,53284.361824800006 2025-12-02,07:36:04.000,336,11134831,6485,0,1764660963,13148.711552889996,27602.724480060002,53284.35483768001 2025-12-02,07:36:05.000,336,11134738,6124,0,1764660964,13148.650926099996,28063.984301610006,53284.312914960006 2025-12-02,07:36:07.000,336,11134719,6485,0,1764660966,13148.59703561999,33137.792994749994,53284.40374752001 2025-12-02,07:36:08.000,336,11134704,6045,0,1764660967,13148.60377193,31754.020579229997,53284.340863440004 2025-12-02,07:36:09.000,336,11134692,6045,0,1764660968,13148.61724454999,34060.390178279995,53284.35483768001 2025-12-02,07:36:10.000,336,11134778,6365,0,1764660969,13148.61724454999,28986.405256889993,53284.38278616001 2025-12-02,07:36:11.000,336,11134806,6124,0,1764660970,13148.60377193,29447.770815390002,53284.361824800006 2025-12-02,07:36:12.000,336,11134709,6445,0,1764660971,13148.630717169995,28063.920859439997,53284.3268892 2025-12-02,07:36:13.000,336,11134703,6765,0,1764660972,13148.650926099996,28986.48984645,53284.3268892 2025-12-02,07:36:14.000,336,11134719,6725,0,1764660973,13148.671135029996,27602.710381800003,53284.29894072 2025-12-02,07:36:15.000,336,11134742,6124,0,1764660974,13148.671135029996,27141.401216340004,53284.33387632001 2025-12-02,07:36:16.000,336,11134611,6365,0,1764660975,13148.650926099996,25757.628800820006,53284.36881192 2025-12-02,07:36:18.000,336,11134732,6124,0,1764660977,13148.650926099996,29447.763766260003,53284.47361872001 2025-12-02,07:36:19.000,336,11134761,6405,0,1764660978,13148.60377193,32676.631861019996,53284.47361872001 2025-12-02,07:36:20.000,336,11134755,6765,0,1764660979,13148.62398086,28064.06184204,53284.34785056 2025-12-02,07:36:21.000,336,11134654,6045,0,1764660980,13148.650926099996,30831.648967860005,53284.42470888 2025-12-02,07:36:22.000,336,11134707,6685,0,1764660981,13148.66439872,34060.52411175,53284.4666316 2025-12-02,07:36:23.000,336,11134632,6005,0,1764660982,13148.68460765,30370.276360229996,53284.42470888 2025-12-02,07:36:24.000,336,11134755,6485,0,1764660983,13148.66439872,28525.385105759997,53284.44567024 2025-12-02,07:36:25.000,336,11134817,6605,0,1764660984,13148.671135029996,31292.915838539993,53284.45265736001 2025-12-02,07:36:26.000,336,11134602,6045,0,1764660985,13148.67787133999,28064.160529860004,53284.508554320004 2025-12-02,07:36:27.000,336,11134837,6565,0,1764660986,13148.60377193,32215.44253077,53284.45265736001 2025-12-02,07:36:29.000,336,11134724,6124,0,1764660988,13148.61724454999,27141.626788499998,53284.49458008 2025-12-02,07:36:30.000,336,11134693,6445,0,1764660989,13148.671135029996,32215.505972939995,53284.480605840006 2025-12-02,07:36:31.000,336,11134731,6485,0,1764660990,13148.59703561999,31292.873543759997,53284.4666316 2025-12-02,07:36:32.000,336,11134744,6005,0,1764660991,13148.65766240999,34060.587553920006,53284.51554144 2025-12-02,07:36:33.000,336,11134591,6565,0,1764660992,13148.59703561999,31754.281397040002,53284.410734640005 2025-12-02,07:36:34.000,336,11134744,6245,0,1764660993,13148.64418979,28986.630829050002,53284.480605840006 2025-12-02,07:36:35.000,336,11134736,6405,0,1764660994,13148.60377193,31754.260249650004,53284.459644480004 2025-12-02,07:36:36.000,336,11134695,6525,0,1764660995,13148.62398086,31293.028624619998,53284.44567024 2025-12-02,07:36:37.000,336,11134718,5965,0,1764660996,13148.68460765,25296.601600559996,53284.361824800006 2025-12-02,07:36:38.000,336,11134831,6685,0,1764660997,13148.630717169995,30831.818146980004,53284.49458008 2025-12-02,07:36:40.000,336,11134810,6365,0,1764660999,13148.63745347999,30370.593571079997,53284.37579904 2025-12-02,07:36:41.000,336,11134615,6485,0,1764661000,13148.63745347999,26680.44450738,53284.50156720001 2025-12-02,07:36:42.000,336,11134778,6005,0,1764661001,13148.650926099996,29448.003436679996,53284.5365028 2025-12-02,07:36:43.000,336,11134679,6525,0,1764661002,13148.60377193,25757.86847124,53284.578425520005 2025-12-02,07:36:44.000,336,11134698,6005,0,1764661003,13148.630717169995,29909.284405619997,53284.508554320004 2025-12-02,07:36:45.000,336,11134642,6205,0,1764661004,13148.67787133999,26219.029604969997,53284.508554320004 2025-12-02,07:36:46.000,336,11134788,6165,0,1764661005,13148.64418979,29448.13032102,53284.54348992 2025-12-02,07:36:47.000,336,11134777,6405,0,1764661006,13148.67787133999,27602.865462660004,53284.55746416 2025-12-02,07:36:48.000,336,11134748,6124,0,1764661007,13148.65766240999,26680.402212600005,53284.43868312 2025-12-02,07:36:49.000,336,11134715,6605,0,1764661008,13148.68460765,27602.830217010007,53284.49458008 2025-12-02,07:36:51.000,336,11134762,6245,0,1764661010,13148.62398086,22990.246099769996,53284.4666316 2025-12-02,07:36:52.000,336,11134733,6365,0,1764661011,13148.65766240999,29447.975240159998,53284.4666316 2025-12-02,07:36:53.000,336,11134726,5965,0,1764661012,13148.63745347999,28525.378056629997,53284.43169600001 2025-12-02,07:36:54.000,336,11134707,6485,0,1764661013,13148.671135029996,29447.876552340007,53284.606374 2025-12-02,07:36:55.000,336,11134587,6645,0,1764661014,13148.630717169995,34521.66409809,53284.55047704001 2025-12-02,07:36:56.000,336,11134601,6445,0,1764661015,13148.60377193,31754.175660089997,53284.55047704001 2025-12-02,07:36:57.000,336,11134685,6445,0,1764661016,13148.610508239995,32676.73759797,53284.529515680006 2025-12-02,07:36:58.000,336,11134592,6324,0,1764661017,13148.57682668999,31292.915838539993,53284.508554320004 2025-12-02,07:36:59.000,336,11134777,6645,0,1764661018,13148.65766240999,30831.733557419997,53284.49458008 2025-12-02,07:37:00.000,336,11134724,6205,0,1764661019,13148.549881449995,30370.367998920003,53284.4666316 2025-12-02,07:37:02.000,336,11134655,6685,0,1764661021,13148.57682668999,28986.65197644,53284.578425520005 2025-12-02,07:37:03.000,336,11134805,6845,0,1764661022,13148.60377193,25296.629797080008,53284.49458008 2025-12-02,07:37:04.000,336,11134727,6685,0,1764661023,13148.529672519995,29909.136373889996,53284.508554320004 2025-12-02,07:37:05.000,336,11134748,6245,0,1764661024,13148.583563,28525.420351409994,53284.52252856001 2025-12-02,07:37:06.000,336,11134607,6685,0,1764661025,13148.549881449995,26219.064850619994,53284.51554144 2025-12-02,07:37:07.000,336,11134716,5965,0,1764661026,13148.549881449995,29447.855404949994,53284.55047704001 2025-12-02,07:37:08.000,336,11134745,6765,0,1764661027,13148.529672519995,30831.789950460006,53284.508554320004 2025-12-02,07:37:09.000,336,11134769,6485,0,1764661028,13148.56335407,25296.56635491,53284.62034824001 2025-12-02,07:37:10.000,336,11134796,6205,0,1764661029,13148.55661775999,30831.71241003,53284.59938688001 2025-12-02,07:37:11.000,336,11134678,6124,0,1764661030,13148.51619989999,26680.409261730005,53284.54348992 2025-12-02,07:37:13.000,336,11134763,6685,0,1764661032,13148.549881449995,25296.636846210007,53284.54348992 2025-12-02,07:37:14.000,336,11134658,6324,0,1764661033,13148.529672519995,29909.228012580003,53284.38278616001 2025-12-02,07:37:15.000,336,11134662,6045,0,1764661034,13148.549881449995,32215.498923809995,53284.56445128 2025-12-02,07:37:16.000,336,11134640,6205,0,1764661035,13148.53640882999,37289.512041719994,53284.51554144 2025-12-02,07:37:17.000,336,11134686,6245,0,1764661036,13148.44210049,33599.454616710005,53284.4666316 2025-12-02,07:37:18.000,336,11134733,6445,0,1764661037,13148.52293621,30370.57242369,53284.57143840001 2025-12-02,07:37:19.000,336,11134738,6405,0,1764661038,13148.48251835,29909.298503879996,53284.529515680006 2025-12-02,07:37:20.000,336,11134791,6845,0,1764661039,13148.50272728,33138.18774603,53284.49458008 2025-12-02,07:37:21.000,336,11134773,6725,0,1764661040,13148.570090379995,30370.523079780003,53284.55047704001 2025-12-02,07:37:22.000,336,11134755,6445,0,1764661041,13148.469045729995,31754.358937469995,53284.508554320004 2025-12-02,07:37:24.000,336,11134651,6605,0,1764661043,13148.52293621,30831.804048720005,53284.43169600001 2025-12-02,07:37:25.000,336,11134719,6605,0,1764661044,13148.489254659995,27602.928904829998,53284.48759296 2025-12-02,07:37:26.000,336,11134879,6485,0,1764661045,13148.49599096999,28525.5119901,53284.480605840006 2025-12-02,07:37:27.000,336,11134821,6565,0,1764661046,13148.49599096999,24374.11015398,53284.578425520005 2025-12-02,07:37:28.000,336,11134780,6084,0,1764661047,13148.54314514,32215.541218590006,53284.55047704001 2025-12-02,07:37:29.000,336,11134666,6124,0,1764661048,13148.50272728,26680.402212600005,53284.459644480004 2025-12-02,07:37:30.000,336,11134705,6565,0,1764661049,13148.48251835,33138.117254729994,53284.5365028 2025-12-02,07:37:31.000,336,11134744,6045,0,1764661050,13148.489254659995,28064.245119419997,53284.51554144 2025-12-02,07:37:32.000,336,11134683,6605,0,1764661051,13148.509463589995,34060.82017521,53284.5365028 2025-12-02,07:37:33.000,336,11134792,6005,0,1764661052,13148.50272728,26680.374016079993,53284.529515680006 2025-12-02,07:37:35.000,336,11134712,6324,0,1764661054,13148.47578203999,36828.13943409,53284.3967604 2025-12-02,07:37:36.000,336,11134714,6445,0,1764661055,13148.489254659995,29909.312602139995,53284.44567024 2025-12-02,07:37:37.000,336,11134677,6565,0,1764661056,13148.469045729995,26680.550244330007,53284.4666316 2025-12-02,07:37:38.000,336,11134734,5044,0,1764661057,13148.44210049,28064.231021159998,53284.50156720001 2025-12-02,07:37:39.000,336,11134724,5565,0,1764661058,13148.3814737,25296.686190120003,53284.50156720001 2025-12-02,07:37:40.000,336,11134807,6605,0,1764661059,13148.428627869995,28064.280365069993,53284.40374752001 2025-12-02,07:37:41.000,336,11134711,6925,0,1764661060,13148.408418939995,27602.971199609994,53284.480605840006 2025-12-02,07:37:42.000,336,11134604,5925,0,1764661061,13148.448836799995,29448.073927980004,53284.410734640005 2025-12-02,07:37:43.000,336,11134674,6124,0,1764661062,13148.388210009995,32676.836285790007,53284.3967604 2025-12-02,07:37:44.000,336,11134743,6565,0,1764661063,13148.368001079994,25296.615698819995,53284.41772176 2025-12-02,07:37:46.000,336,11134706,5925,0,1764661065,13148.448836799995,32215.59761163,53284.508554320004 2025-12-02,07:37:47.000,336,11134845,6565,0,1764661066,13148.347792149994,31754.32369182,53284.42470888 2025-12-02,07:37:48.000,336,11134771,6525,0,1764661067,13148.42189156,26680.395163470006,53284.47361872001 2025-12-02,07:37:49.000,336,11134737,6605,0,1764661068,13148.347792149994,32676.815138399994,53284.3967604 2025-12-02,07:37:50.000,336,11134710,6124,0,1764661069,13148.34105584,28064.139382470006,53284.480605840006 2025-12-02,07:37:51.000,336,11134698,6005,0,1764661070,13148.33431952999,29909.192766930006,53284.361824800006 2025-12-02,07:37:52.000,336,11134747,6685,0,1764661071,13148.36126477,27602.879560920002,53284.43868312 2025-12-02,07:37:53.000,336,11134784,6165,0,1764661072,13148.327583219994,30831.71241003,53284.480605840006 2025-12-02,07:37:54.000,336,11134625,6324,0,1764661073,13148.327583219994,31754.225004000007,53284.4666316 2025-12-02,07:37:55.000,336,11134669,6725,0,1764661074,13148.327583219994,30831.656016990004,53284.38278616001 2025-12-02,07:37:57.000,336,11134733,6645,0,1764661076,13148.307374289994,36366.907809059994,53284.312914960006 2025-12-02,07:37:58.000,336,11134728,6045,0,1764661077,13148.307374289994,30370.431441089997,53284.35483768001 2025-12-02,07:37:59.000,336,11134762,6084,0,1764661078,13148.31411059999,28986.680172959997,53284.29894072 2025-12-02,07:38:00.000,336,11134722,6205,0,1764661079,13148.307374289994,27602.837266140006,53284.312914960006 2025-12-02,07:38:01.000,336,11134731,6645,0,1764661080,13148.307374289994,23912.758693740005,53284.340863440004 2025-12-02,07:38:02.000,336,11134725,6284,0,1764661081,13148.280429049999,26219.114194530004,53284.340863440004 2025-12-02,07:38:03.000,336,11134709,6525,0,1764661082,13148.219802259999,30370.466686739994,53284.42470888 2025-12-02,07:38:04.000,336,11134766,6165,0,1764661083,13148.260220119999,25757.85437298,53284.36881192 2025-12-02,07:38:05.000,336,11134616,6205,0,1764661084,13148.31411059999,30370.57242369,53284.38278616001 2025-12-02,07:38:06.000,336,11134680,6084,0,1764661085,13148.266956429994,28064.2169229,53284.51554144 2025-12-02,07:38:08.000,336,11134625,6605,0,1764661087,13148.219802259999,25757.776832550007,53284.41772176 2025-12-02,07:38:09.000,336,11134698,6045,0,1764661088,13148.307374289994,29909.220963450003,53284.4666316 2025-12-02,07:38:10.000,336,11134770,6245,0,1764661089,13148.29390166999,30370.501932390005,53284.410734640005 2025-12-02,07:38:11.000,336,11134762,6045,0,1764661090,13148.27369273999,30831.69831177,53284.43868312 2025-12-02,07:38:12.000,336,11134783,6765,0,1764661091,13148.29390166999,26219.14944018,53284.410734640005 2025-12-02,07:38:13.000,336,11134831,6685,0,1764661092,13148.287165359994,28064.174628120003,53284.36881192 2025-12-02,07:38:14.000,336,11134785,6725,0,1764661093,13148.240011189999,29447.96819103,53284.361824800006 2025-12-02,07:38:15.000,336,11134717,6565,0,1764661094,13148.219802259999,26219.198784089996,53284.312914960006 2025-12-02,07:38:16.000,336,11134788,6124,0,1764661095,13148.226538569994,25757.889618629997,53284.29894072 2025-12-02,07:38:17.000,336,11134612,5884,0,1764661096,13148.233274879989,32215.61875902,53284.33387632001 2025-12-02,07:38:19.000,336,11134769,5925,0,1764661098,13148.27369273999,26219.093047140006,53284.35483768001 2025-12-02,07:38:20.000,336,11134698,6005,0,1764661099,13148.206329639994,36366.907809059994,53284.38278616001 2025-12-02,07:38:21.000,336,11134755,6645,0,1764661100,13148.206329639994,28064.181677250002,53284.410734640005 2025-12-02,07:38:22.000,336,11134759,6525,0,1764661101,13148.199593329999,31754.232053130007,53284.410734640005 2025-12-02,07:38:23.000,336,11134721,6685,0,1764661102,13148.219802259999,29909.24915997,53284.27797936 2025-12-02,07:38:24.000,336,11134703,6565,0,1764661103,13148.219802259999,25296.495863610005,53284.26400512001 2025-12-02,07:38:25.000,336,11134666,5125,0,1764661104,13148.165911779994,31754.253200520005,53284.3268892 2025-12-02,07:38:26.000,336,11134788,6205,0,1764661105,13148.219802259999,27602.89365918,53284.291953600004 2025-12-02,07:38:27.000,336,11134682,6324,0,1764661106,13148.159175469998,29447.869503210008,53284.291953600004 2025-12-02,07:38:28.000,336,11134720,5965,0,1764661107,13148.132230229989,27602.90070831,53284.33387632001 2025-12-02,07:38:30.000,336,11134747,6405,0,1764661109,13148.118757609998,28525.321663590003,53284.2220824 2025-12-02,07:38:31.000,336,11134776,6165,0,1764661110,13148.125493919993,32676.822187529993,53284.33387632001 2025-12-02,07:38:32.000,336,11134743,6405,0,1764661111,13148.159175469998,33599.243142809995,53284.27099224 2025-12-02,07:38:33.000,336,11134830,6324,0,1764661112,13148.125493919993,29909.07998085,53284.257018 2025-12-02,07:38:34.000,336,11134744,6045,0,1764661113,13148.085076059993,34521.748687650004,53284.3268892 2025-12-02,07:38:35.000,336,11134756,6405,0,1764661114,13148.105284989993,26219.029604969997,53284.257018 2025-12-02,07:38:36.000,336,11134610,6124,0,1764661115,13148.118757609998,26680.247131740005,53284.25003088 2025-12-02,07:38:37.000,336,11134856,6124,0,1764661116,13148.091812369988,34060.51001349,53284.27797936 2025-12-02,07:38:38.000,336,11134705,6605,0,1764661117,13147.997504029998,26218.937966280006,53284.30592784001 2025-12-02,07:38:39.000,336,11134788,6045,0,1764661118,13148.051394509988,28525.33576185,53284.30592784001 2025-12-02,07:38:41.000,336,11134747,6685,0,1764661120,13148.024449269993,31292.873543759997,53284.31990208 2025-12-02,07:38:42.000,336,11134718,6045,0,1764661121,13148.010976649988,30370.318655010007,53284.340863440004 2025-12-02,07:38:43.000,336,11134705,6685,0,1764661122,13148.037921889998,31292.901740279995,53284.27099224 2025-12-02,07:38:44.000,336,11134636,6205,0,1764661123,13147.997504029998,33137.835289530005,53284.312914960006 2025-12-02,07:38:45.000,336,11134854,6324,0,1764661124,13147.977295099998,33137.92692822,53284.25003088 2025-12-02,07:38:46.000,336,11134705,6645,0,1764661125,13148.010976649988,26680.28942652,53284.243043760005 2025-12-02,07:38:47.000,336,11134632,6084,0,1764661126,13147.997504029998,28986.49689558,53284.25003088 2025-12-02,07:38:48.000,336,11134596,6245,0,1764661127,13148.031185579988,27602.710381800003,53284.257018 2025-12-02,07:38:49.000,336,11134729,6565,0,1764661128,13147.977295099998,31754.020579229997,53284.340863440004 2025-12-02,07:38:50.000,336,11134644,6205,0,1764661129,13148.037921889998,28063.90676118,53284.25003088 2025-12-02,07:38:52.000,336,11134804,6245,0,1764661131,13148.010976649988,26680.13434566,53284.23605664001 2025-12-02,07:38:53.000,336,11134672,6405,0,1764661132,13147.984031409993,27141.365970690007,53284.27099224 2025-12-02,07:38:54.000,336,11134737,6645,0,1764661133,13148.064867129993,28986.48984645,53284.340863440004 2025-12-02,07:38:55.000,336,11134652,6084,0,1764661134,13147.990767720003,33599.130356730006,53284.16618544001 2025-12-02,07:38:56.000,336,11134631,6365,0,1764661135,13147.990767720003,32215.364990340007,53284.27797936 2025-12-02,07:38:57.000,336,11134714,5884,0,1764661136,13147.997504029998,26680.099100010004,53284.145224080006 2025-12-02,07:38:58.000,336,11134789,6565,0,1764661137,13147.997504029998,33599.10216020999,53284.21509528001 2025-12-02,07:38:59.000,336,11134569,6565,0,1764661138,13148.010976649988,31292.774855940006,53284.291953600004 2025-12-02,07:39:00.000,336,11134735,6525,0,1764661139,13147.984031409993,26680.14139479,53284.28496648001 2025-12-02,07:39:01.000,336,11134739,6205,0,1764661140,13148.010976649988,32215.26630252,53284.21509528001 2025-12-02,07:39:03.000,336,11134763,6445,0,1764661142,13148.004240339993,30831.465690480007,53284.194133920006 2025-12-02,07:39:04.000,336,11134761,6685,0,1764661143,13147.977295099998,26680.14139479,53284.291953600004 2025-12-02,07:39:05.000,336,11134806,6205,0,1764661144,13148.017712959998,28986.405256889993,53284.29894072 2025-12-02,07:39:06.000,336,11134715,6485,0,1764661145,13147.990767720003,33599.05986543,53284.312914960006 2025-12-02,07:39:07.000,336,11134818,5965,0,1764661146,13148.037921889998,28986.32771646,53284.26400512001 2025-12-02,07:39:08.000,336,11134751,6605,0,1764661147,13148.031185579988,29908.92489999,53284.27099224 2025-12-02,07:39:09.000,336,11134701,6725,0,1764661148,13147.977295099998,29908.995391289995,53284.312914960006 2025-12-02,07:39:10.000,336,11134813,6725,0,1764661149,13147.963822479993,22528.690214760005,53284.243043760005 2025-12-02,07:39:11.000,336,11134844,6005,0,1764661150,13147.984031409993,27602.625792239996,53284.291953600004 2025-12-02,07:39:12.000,336,11134757,6685,0,1764661151,13147.950349860002,26680.120247400002,53284.25003088 2025-12-02,07:39:14.000,336,11134600,6284,0,1764661153,13147.943613549993,27602.555300940003,53284.194133920006 2025-12-02,07:39:15.000,336,11134715,6685,0,1764661154,13147.923404619993,29447.64393105,53284.23605664001 2025-12-02,07:39:16.000,336,11134675,6405,0,1764661155,13147.930140930002,28986.3136182,53284.27797936 2025-12-02,07:39:17.000,336,11134724,6045,0,1764661156,13147.970558790003,32676.504976680008,53284.2220824 2025-12-02,07:39:18.000,336,11134781,6525,0,1764661157,13147.916668309997,31292.626824210005,53284.15919832 2025-12-02,07:39:19.000,336,11134795,6405,0,1764661158,13147.923404619993,28986.299519940003,53284.18714680001 2025-12-02,07:39:20.000,336,11134756,6084,0,1764661159,13147.923404619993,36366.54830343,53284.243043760005 2025-12-02,07:39:21.000,336,11134680,6205,0,1764661160,13147.943613549993,29447.545243229994,53284.25003088 2025-12-02,07:39:22.000,336,11134745,6565,0,1764661161,13147.963822479993,26218.620755430005,53284.29894072 2025-12-02,07:39:23.000,336,11134776,6124,0,1764661162,13147.930140930002,28525.004452740002,53284.21509528001 2025-12-02,07:39:25.000,336,11134707,6925,0,1764661164,13147.876250449997,29447.46065367,53284.31990208 2025-12-02,07:39:26.000,336,11134692,6165,0,1764661165,13147.936877239998,32676.293502779998,53284.173172560004 2025-12-02,07:39:27.000,336,11134787,6565,0,1764661166,13147.930140930002,25757.452572570008,53284.243043760005 2025-12-02,07:39:28.000,336,11134722,5925,0,1764661167,13147.889723070002,30831.338806140004,53284.18714680001 2025-12-02,07:39:29.000,336,11134713,6765,0,1764661168,13147.903195689993,30831.296511360008,53284.243043760005 2025-12-02,07:39:30.000,336,11134725,6685,0,1764661169,13147.930140930002,30831.310609620006,53284.23605664001 2025-12-02,07:39:31.000,336,11134680,6245,0,1764661170,13147.923404619993,30370.100131979998,53284.25003088 2025-12-02,07:39:32.000,336,11134693,6525,0,1764661171,13147.943613549993,28063.688238150004,53284.21509528001 2025-12-02,07:39:33.000,336,11134744,6205,0,1764661172,13147.889723070002,29908.819163039996,53284.16618544001 2025-12-02,07:39:34.000,336,11134709,6725,0,1764661173,13147.916668309997,29447.48885019,53284.22906952 2025-12-02,07:39:36.000,336,11134771,6365,0,1764661175,13147.869514140002,27602.463662249997,53284.22906952 2025-12-02,07:39:37.000,336,11134786,6165,0,1764661176,13147.882986759992,21144.776816640006,53284.22906952 2025-12-02,07:39:38.000,336,11134709,6365,0,1764661177,13147.916668309997,26680.028608709996,53284.23605664001 2025-12-02,07:39:39.000,336,11134766,6405,0,1764661178,13147.916668309997,30370.06488633,53284.25003088 2025-12-02,07:39:40.000,336,11134733,6765,0,1764661179,13147.930140930002,35443.824235559994,53284.291953600004 2025-12-02,07:39:41.000,336,11134690,6124,0,1764661180,13147.896459379997,32215.13236905,53284.27797936 2025-12-02,07:39:42.000,336,11134721,6324,0,1764661181,13147.930140930002,27602.41431834,53284.2220824 2025-12-02,07:39:43.000,336,11134782,5925,0,1764661182,13147.889723070002,30370.022591550005,53284.3268892 2025-12-02,07:39:44.000,336,11134774,6045,0,1764661183,13147.889723070002,28986.17968473,53284.2220824 2025-12-02,07:39:45.000,336,11134850,6485,0,1764661184,13147.889723070002,28063.681189020004,53284.291953600004 2025-12-02,07:39:47.000,336,11134761,6805,0,1764661186,13147.909932000002,29447.404260630006,53284.28496648001 2025-12-02,07:39:48.000,336,11134728,6084,0,1764661187,13147.882986759992,30369.888658080003,53284.194133920006 2025-12-02,07:39:49.000,336,11134806,6045,0,1764661188,13147.889723070002,29908.706376960006,53284.25003088 2025-12-02,07:39:50.000,336,11134598,5925,0,1764661189,13147.835832589997,26679.788938290003,53284.21509528001 2025-12-02,07:39:51.000,336,11134782,6045,0,1764661190,13147.903195689993,30369.874559820004,53284.21509528001 2025-12-02,07:39:52.000,336,11134767,6605,0,1764661191,13147.862777829992,28063.610697719996,53284.23605664001 2025-12-02,07:39:53.000,336,11134698,6245,0,1764661192,13147.856041519997,27141.027612449994,53284.21509528001 2025-12-02,07:39:54.000,336,11134774,6124,0,1764661193,13147.856041519997,26679.767790900005,53284.23605664001 2025-12-02,07:39:55.000,336,11134657,6645,0,1764661194,13147.835832589997,25757.191754760002,53284.08234 2025-12-02,07:39:56.000,336,11134795,6405,0,1764661195,13147.903195689993,26679.725496119994,53284.194133920006 2025-12-02,07:39:58.000,336,11134826,5965,0,1764661197,13147.835832589997,25757.262246059996,53284.16618544001 2025-12-02,07:39:59.000,336,11134793,6445,0,1764661198,13147.856041519997,28524.800027970006,53284.18015968 2025-12-02,07:40:00.000,336,11134737,6405,0,1764661199,13147.856041519997,27602.195795310006,53284.27099224 2025-12-02,07:40:01.000,336,11134744,6084,0,1764661200,13147.862777829992,26218.409281529995,53284.16618544001 2025-12-02,07:40:02.000,336,11134706,6045,0,1764661201,13147.882986759992,35443.56341775,53284.243043760005 2025-12-02,07:40:03.000,336,11134681,6645,0,1764661202,13147.842568899992,27602.315630519995,53284.194133920006 2025-12-02,07:40:04.000,336,11134702,6205,0,1764661203,13147.869514140002,31753.583533170007,53284.243043760005 2025-12-02,07:40:05.000,336,11134705,6525,0,1764661204,13147.802151039992,28986.130340820004,53284.23605664001 2025-12-02,07:40:06.000,336,11134615,6284,0,1764661205,13147.862777829992,30831.035693550002,53284.22906952 2025-12-02,07:40:07.000,336,11134488,6045,0,1764661206,13147.856041519997,29447.235081510007,53284.27099224 2025-12-02,07:40:09.000,336,11134714,6365,0,1764661208,13147.856041519997,28524.637897980007,53284.291953600004 2025-12-02,07:40:10.000,336,11134737,6605,0,1764661209,13147.869514140002,32675.94809541,53284.25003088 2025-12-02,07:40:11.000,336,11134840,6084,0,1764661210,13147.882986759992,29908.45260828,53284.243043760005 2025-12-02,07:40:12.000,336,11134774,6045,0,1764661211,13147.856041519997,27602.083009230002,53284.15919832 2025-12-02,07:40:13.000,336,11134798,5925,0,1764661212,13147.876250449997,32214.66007734,53284.18015968 2025-12-02,07:40:14.000,336,11134701,6645,0,1764661213,13147.822359969992,27602.061861840004,53284.1522112 2025-12-02,07:40:15.000,336,11134860,6084,0,1764661214,13147.896459379997,31753.400255789995,53284.243043760005 2025-12-02,07:40:16.000,336,11134682,6365,0,1764661215,13147.856041519997,25295.713410180004,53284.2220824 2025-12-02,07:40:17.000,336,11134724,5965,0,1764661216,13147.842568899992,35904.76684626,53284.124262720004 2025-12-02,07:40:18.000,336,11134879,6525,0,1764661217,13147.869514140002,31291.985353380005,53284.25003088 2025-12-02,07:40:20.000,336,11134702,6245,0,1764661219,13147.889723070002,30369.550299840004,53284.09631424001 2025-12-02,07:40:21.000,336,11134759,6565,0,1764661220,13147.862777829992,28524.511013640004,53284.18015968 2025-12-02,07:40:22.000,336,11134667,6525,0,1764661221,13147.916668309997,31291.992402510004,53284.18015968 2025-12-02,07:40:23.000,336,11134730,5965,0,1764661222,13147.829096280002,30369.486857669996,53284.124262720004 2025-12-02,07:40:24.000,336,11134817,6605,0,1764661223,13147.923404619993,31753.287469710005,53284.145224080006 2025-12-02,07:40:25.000,336,11134834,6245,0,1764661224,13147.869514140002,26679.436481790006,53284.13124984 2025-12-02,07:40:26.000,336,11134723,6645,0,1764661225,13147.869514140002,26679.33074484,53284.11727560001 2025-12-02,07:40:27.000,336,11134684,6405,0,1764661226,13147.842568899992,27601.906780980004,53284.20810816 2025-12-02,07:40:28.000,336,11134829,6565,0,1764661227,13147.876250449997,33598.23511722,53284.15919832 2025-12-02,07:40:29.000,336,11134790,6165,0,1764661228,13147.829096280002,29908.14244656,53284.13823696001 2025-12-02,07:40:31.000,336,11134769,6725,0,1764661230,13147.808887350002,29446.81918284,53284.075352880005 2025-12-02,07:40:32.000,336,11134752,6324,0,1764661231,13147.808887350002,27140.520075089997,53284.09631424001 2025-12-02,07:40:33.000,336,11134638,6005,0,1764661232,13147.808887350002,28524.412325819998,53284.13823696001 2025-12-02,07:40:34.000,336,11134766,6005,0,1764661233,13147.781942109992,32675.687277599995,53284.20810816 2025-12-02,07:40:35.000,336,11134747,6845,0,1764661234,13147.795414729997,29908.029660479995,53284.124262720004 2025-12-02,07:40:36.000,336,11134737,6525,0,1764661235,13147.822359969992,32214.30762084,53284.10330136 2025-12-02,07:40:37.000,336,11134766,6245,0,1764661236,13147.815623659997,26679.274351800006,53284.18015968 2025-12-02,07:40:38.000,336,11134776,6365,0,1764661237,13147.748260560002,35443.04178213001,53284.1522112 2025-12-02,07:40:39.000,336,11134778,6005,0,1764661238,13147.741524249992,28985.425427819995,53284.173172560004 2025-12-02,07:40:40.000,336,11134652,6405,0,1764661239,13147.734787939997,28524.264294089997,53284.11028848 2025-12-02,07:40:42.000,336,11134745,6685,0,1764661241,13147.734787939997,28524.137409749994,53284.11727560001 2025-12-02,07:40:43.000,336,11134650,6324,0,1764661242,13147.781942109992,28524.179704530005,53284.10330136 2025-12-02,07:40:44.000,336,11134745,6685,0,1764661243,13147.741524249992,30830.443566629998,53284.145224080006 2025-12-02,07:40:45.000,336,11134778,6324,0,1764661244,13147.741524249992,26217.803056350007,53284.13823696001 2025-12-02,07:40:46.000,336,11134718,6284,0,1764661245,13147.728051630002,27601.63891404,53284.04041728 2025-12-02,07:40:47.000,336,11134756,6405,0,1764661246,13147.701106389992,28524.22199931,53284.124262720004 2025-12-02,07:40:48.000,336,11134860,6045,0,1764661247,13147.748260560002,28985.36903478,53284.09631424001 2025-12-02,07:40:49.000,336,11134695,6685,0,1764661248,13147.741524249992,30369.183745079994,53284.10330136 2025-12-02,07:40:50.000,336,11134796,6124,0,1764661249,13147.707842700001,26679.119270940006,53284.15919832 2025-12-02,07:40:51.000,336,11134856,6005,0,1764661250,13147.680897459992,28062.905784720002,53284.194133920006 2025-12-02,07:40:53.000,336,11134777,6765,0,1764661252,13147.721315319992,28062.828244289994,53284.145224080006 2025-12-02,07:40:54.000,336,11134736,6165,0,1764661253,13147.714579009997,31752.829276260003,53284.11028848 2025-12-02,07:40:55.000,336,11134785,6805,0,1764661254,13147.633743289996,25756.58552958,53284.15919832 2025-12-02,07:40:56.000,336,11134670,6124,0,1764661255,13147.674161149997,26679.133369200004,53284.04041728 2025-12-02,07:40:57.000,336,11134705,6685,0,1764661256,13147.600061739991,31291.654044270006,53284.08234 2025-12-02,07:40:58.000,336,11134776,6365,0,1764661257,13147.606798050001,31291.541258190002,53284.08932712 2025-12-02,07:40:59.000,336,11134817,6565,0,1764661258,13147.627006980001,29446.49492286,53284.026443040006 2025-12-02,07:41:00.000,336,11134694,6365,0,1764661259,13147.600061739991,35442.83030823,53284.026443040006 2025-12-02,07:41:01.000,336,11134714,6284,0,1764661260,13147.579852809991,29907.691302239997,53284.03343016 2025-12-02,07:41:02.000,336,11134739,6805,0,1764661261,13147.640479599992,31291.449619499996,53284.124262720004 2025-12-02,07:41:04.000,336,11134759,6685,0,1764661263,13147.613534359996,28985.108216969995,53284.0124688 2025-12-02,07:41:05.000,336,11134653,7125,0,1764661264,13147.667424840001,26678.795010960006,53283.97054608001 2025-12-02,07:41:06.000,336,11134681,6365,0,1764661265,13147.566380190001,27601.29350667,53284.06137864 2025-12-02,07:41:07.000,336,11134836,5884,0,1764661266,13147.573116499996,31291.442570369996,53284.09631424001 2025-12-02,07:41:08.000,336,11134721,6885,0,1764661267,13147.512489709996,30829.95717666,53283.99849456001 2025-12-02,07:41:09.000,336,11134854,5965,0,1764661268,13147.532698639996,26217.535189410002,53283.99150744 2025-12-02,07:41:10.000,336,11134787,6565,0,1764661269,13147.512489709996,24372.52409973,53284.075352880005 2025-12-02,07:41:11.000,336,11134781,6565,0,1764661270,13147.492280779996,27140.01253773,53284.04740440001 2025-12-02,07:41:12.000,336,11134704,6205,0,1764661271,13147.5057534,29446.35394026,53284.06836576001 2025-12-02,07:41:13.000,336,11134799,6685,0,1764661272,13147.512489709996,28062.539229960006,53283.9425976 2025-12-02,07:41:15.000,336,11134751,6885,0,1764661274,13147.519226019991,28523.76380586,53284.075352880005 2025-12-02,07:41:16.000,336,11134797,6565,0,1764661275,13147.492280779996,26217.584533319998,53284.04041728 2025-12-02,07:41:17.000,336,11134709,6405,0,1764661276,13147.39797243999,29907.578516160007,53283.89368776 2025-12-02,07:41:18.000,336,11134734,6084,0,1764661277,13147.44512661,26217.39420681,53283.977533200006 2025-12-02,07:41:19.000,336,11134748,6124,0,1764661278,13147.499017089991,27139.956144690004,53283.98452032 2025-12-02,07:41:20.000,336,11134826,6245,0,1764661279,13147.40470875,28523.74265847,53283.94958472001 2025-12-02,07:41:21.000,336,11134748,6045,0,1764661280,13147.42491768,28523.806100639995,53283.9425976 2025-12-02,07:41:22.000,336,11134682,6045,0,1764661281,13147.45859922999,27601.272359280003,53284.005481680004 2025-12-02,07:41:23.000,336,11134828,6165,0,1764661282,13147.44512661,29446.283448960006,53284.04041728 2025-12-02,07:41:24.000,336,11134686,6045,0,1764661283,13147.48554447,29907.557368769994,53284.01945592001 2025-12-02,07:41:26.000,336,11134787,6565,0,1764661285,13147.45859922999,28062.475787789997,53283.93561048 2025-12-02,07:41:27.000,336,11134768,6124,0,1764661286,13147.492280779996,28062.419394750003,53283.97054608001 2025-12-02,07:41:28.000,336,11134678,6284,0,1764661287,13147.492280779996,33136.25628441,53283.92163624 2025-12-02,07:41:29.000,336,11134809,6525,0,1764661288,13147.492280779996,28984.974283500007,53283.97054608001 2025-12-02,07:41:30.000,336,11134670,6284,0,1764661289,13147.492280779996,33597.46676205,53283.94958472001 2025-12-02,07:41:31.000,336,11134850,6045,0,1764661290,13147.47880815999,28062.511033439994,53283.956571840004 2025-12-02,07:41:32.000,336,11134747,6485,0,1764661291,13147.46533554,31291.2381456,53283.96355896 2025-12-02,07:41:33.000,336,11134739,6725,0,1764661292,13147.472071849996,34058.73363273,53284.01945592001 2025-12-02,07:41:34.000,336,11134708,6005,0,1764661293,13147.431653989996,28523.615774129998,53283.96355896 2025-12-02,07:41:35.000,336,11134741,6565,0,1764661294,13147.42491768,29907.402287909994,53283.89368776 2025-12-02,07:41:37.000,336,11134831,6324,0,1764661296,13147.37776350999,24833.572447380007,53283.91464912 2025-12-02,07:41:38.000,336,11134686,6084,0,1764661297,13147.39797243999,27601.103180160004,53283.84477792 2025-12-02,07:41:39.000,336,11134694,6245,0,1764661298,13147.451862919996,32213.595658709994,53283.94958472001 2025-12-02,07:41:40.000,336,11134653,6525,0,1764661299,13147.39797243999,31752.258296729997,53284.03343016 2025-12-02,07:41:41.000,336,11134714,6245,0,1764661300,13147.42491768,27139.871555129997,53284.04041728 2025-12-02,07:41:42.000,336,11134714,6045,0,1764661301,13147.391236129995,26678.618782710008,53284.0124688 2025-12-02,07:41:43.000,336,11134710,6245,0,1764661302,13147.391236129995,26678.562389669998,53283.91464912 2025-12-02,07:41:44.000,336,11134716,6124,0,1764661303,13147.411445059995,28062.27136302,53283.9425976 2025-12-02,07:41:45.000,336,11134729,6685,0,1764661304,13147.39797243999,31291.132408649995,53284.005481680004 2025-12-02,07:41:46.000,336,11134804,6005,0,1764661305,13147.44512661,33136.080056160004,53284.0124688 2025-12-02,07:41:48.000,336,11134797,6645,0,1764661307,13147.46533554,31291.047819090003,53283.977533200006 2025-12-02,07:41:49.000,336,11134689,6284,0,1764661308,13147.431653989996,34980.99245802,53283.9425976 2025-12-02,07:41:50.000,336,11134801,6525,0,1764661309,13147.43839029999,34058.627895779995,53283.91464912 2025-12-02,07:41:51.000,336,11134780,6245,0,1764661310,13147.43839029999,28062.370050840007,53283.94958472001 2025-12-02,07:41:52.000,336,11134716,6284,0,1764661311,13147.371027199995,31752.342886290004,53283.97054608001 2025-12-02,07:41:53.000,336,11134798,6124,0,1764661312,13147.38449982,31291.125359519996,53284.04740440001 2025-12-02,07:41:54.000,336,11134672,6245,0,1764661313,13147.371027199995,33136.037761379994,53283.956571840004 2025-12-02,07:41:55.000,336,11134729,6725,0,1764661314,13147.32387303,31752.286493249994,53284.0124688 2025-12-02,07:41:56.000,336,11134678,5925,0,1764661315,13147.36429089,32213.53221654,53283.977533200006 2025-12-02,07:41:57.000,336,11134894,5805,0,1764661316,13147.33734564999,30368.514077729997,53283.99150744 2025-12-02,07:41:59.000,336,11134715,6725,0,1764661318,13147.330609339995,32674.763841570006,53283.88670064 2025-12-02,07:42:00.000,336,11134686,6485,0,1764661319,13147.330609339995,28062.236117370005,53283.97054608001 2025-12-02,07:42:01.000,336,11134662,5965,0,1764661320,13147.371027199995,30829.710457110006,53284.03343016 2025-12-02,07:42:02.000,336,11134733,6525,0,1764661321,13147.310400409995,28523.383152840004,53283.98452032 2025-12-02,07:42:03.000,336,11134825,6525,0,1764661322,13147.33734564999,27600.934001040005,53283.956571840004 2025-12-02,07:42:04.000,336,11134740,6045,0,1764661323,13147.33734564999,28984.74166221,53283.956571840004 2025-12-02,07:42:05.000,336,11134816,6284,0,1764661324,13147.290191479995,34058.40937275,53283.94958472001 2025-12-02,07:42:06.000,336,11134804,6045,0,1764661325,13147.34408196,29445.86755029,53283.91464912 2025-12-02,07:42:07.000,336,11134659,6765,0,1764661326,13147.34408196,28984.71346569,53283.9425976 2025-12-02,07:42:08.000,336,11134667,6685,0,1764661327,13147.3036641,33136.016613989996,53284.03343016 2025-12-02,07:42:10.000,336,11134788,6245,0,1764661329,13147.290191479995,28984.642974389993,53283.98452032 2025-12-02,07:42:11.000,336,11134722,6045,0,1764661330,13147.31713671999,31290.92798388,53283.97054608001 2025-12-02,07:42:12.000,336,11134795,6925,0,1764661331,13147.32387303,28523.340858059993,53283.91464912 2025-12-02,07:42:13.000,336,11134741,6565,0,1764661332,13147.330609339995,25755.810125279997,53284.005481680004 2025-12-02,07:42:14.000,336,11134642,5884,0,1764661333,13147.3036641,22527.026620079996,53284.05439152 2025-12-02,07:42:15.000,336,11134644,6205,0,1764661334,13147.290191479995,25755.831272669995,53283.92163624 2025-12-02,07:42:16.000,336,11134677,6725,0,1764661335,13147.290191479995,32674.545318539997,53283.94958472001 2025-12-02,07:42:17.000,336,11134670,6124,0,1764661336,13147.31713671999,28523.383152840004,53283.98452032 2025-12-02,07:42:18.000,336,11134787,6885,0,1764661337,13147.330609339995,25755.92996049,53283.9425976 2025-12-02,07:42:19.000,336,11134657,6565,0,1764661338,13147.31713671999,26217.154536390008,53283.9425976 2025-12-02,07:42:21.000,336,11134681,6645,0,1764661340,13147.21609206999,27600.84236235,53283.9425976 2025-12-02,07:42:22.000,336,11134665,6405,0,1764661341,13147.23630099999,31290.899787360002,53283.907662000005 2025-12-02,07:42:23.000,336,11134715,6485,0,1764661342,13147.28345517,31752.05387196,53283.91464912 2025-12-02,07:42:24.000,336,11134849,6565,0,1764661343,13147.25650992999,34980.87262281,53283.97054608001 2025-12-02,07:42:25.000,336,11134723,6445,0,1764661344,13147.168937899994,28984.600679609997,53283.99849456001 2025-12-02,07:42:26.000,336,11134747,6405,0,1764661345,13147.17567420999,31752.23010021,53283.93561048 2025-12-02,07:42:27.000,336,11134771,6565,0,1764661346,13147.19588313999,28061.996446949997,53283.93561048 2025-12-02,07:42:28.000,336,11134719,6525,0,1764661347,13147.21609206999,28984.537237440003,53283.92163624 2025-12-02,07:42:29.000,336,11134801,6645,0,1764661348,13147.18241052,32213.299595250006,53283.89368776 2025-12-02,07:42:30.000,336,11134662,6084,0,1764661349,13147.168937899994,30829.520130599994,53283.92862336001 2025-12-02,07:42:32.000,336,11134751,6525,0,1764661351,13147.14199266,34058.27543928,53283.907662000005 2025-12-02,07:42:33.000,336,11134706,6245,0,1764661352,13147.12178373,27600.82121496,53283.92862336001 2025-12-02,07:42:34.000,336,11134818,6324,0,1764661353,13147.12178373,28062.088085640004,53283.93561048 2025-12-02,07:42:35.000,336,11134679,6925,0,1764661354,13147.15546527999,29445.782960729994,53283.92862336001 2025-12-02,07:42:36.000,336,11134763,6485,0,1764661355,13147.040948009999,17914.43545371,53283.89368776 2025-12-02,07:42:37.000,336,11134708,5925,0,1764661356,13147.020739079999,29445.775911599994,53283.87971352001 2025-12-02,07:42:38.000,336,11134664,6124,0,1764661357,13147.040948009999,29445.72656769,53283.88670064 2025-12-02,07:42:39.000,336,11134638,5925,0,1764661358,13147.020739079999,33597.050863380005,53283.81682944 2025-12-02,07:42:40.000,336,11134789,6445,0,1764661359,13146.953375979989,30368.344898609997,53283.87971352001 2025-12-02,07:42:41.000,336,11134788,6005,0,1764661360,13146.960112289999,30829.534228859993,53283.85176504001 2025-12-02,07:42:43.000,336,11134692,6165,0,1764661362,13146.933167049989,30829.46373756,53283.73298400001 2025-12-02,07:42:44.000,336,11134855,6605,0,1764661363,13146.859067639998,34519.500015180005,53283.73298400001 2025-12-02,07:42:45.000,336,11134748,6245,0,1764661364,13146.872540259988,28523.129384159998,53283.80285520001 2025-12-02,07:42:46.000,336,11134728,6365,0,1764661365,13146.946639669994,24833.121303060005,53283.85176504001 2025-12-02,07:42:47.000,336,11134840,6124,0,1764661366,13146.859067639998,31751.91288936,53283.809842320006 2025-12-02,07:42:48.000,336,11134802,6005,0,1764661367,13146.845595019993,29906.880652289998,53283.75394536 2025-12-02,07:42:49.000,336,11134703,6605,0,1764661368,13146.825386089993,26216.92896423,53283.60721584 2025-12-02,07:42:50.000,336,11134713,6765,0,1764661369,13146.825386089993,30829.400295390005,53283.71202264001 2025-12-02,07:42:51.000,336,11134698,5965,0,1764661370,13146.778231919998,35441.98441263,53283.64913856 2025-12-02,07:42:52.000,336,11134801,6565,0,1764661371,13146.744550369993,26678.195834910002,53283.73298400001 2025-12-02,07:42:54.000,336,11134810,6245,0,1764661373,13146.778231919998,28061.933004780003,53283.78189384001 2025-12-02,07:42:55.000,336,11134857,6725,0,1764661374,13146.771495610003,32213.172710910003,53283.59324160001 2025-12-02,07:42:56.000,336,11134695,6365,0,1764661375,13146.704132509993,28984.473795269994,53283.71202264001 2025-12-02,07:42:57.000,336,11134694,6124,0,1764661376,13146.717605129998,28523.136433289998,53283.642151440006 2025-12-02,07:42:58.000,336,11134746,6084,0,1764661377,13146.737814059998,30829.46373756,53283.71202264001 2025-12-02,07:42:59.000,336,11134698,6165,0,1764661378,13146.683923579993,30829.393246260006,53283.670099920004 2025-12-02,07:43:00.000,336,11134729,6805,0,1764661379,13146.690659890002,30829.421442780003,53283.60022872 2025-12-02,07:43:01.000,336,11134679,6445,0,1764661380,13146.616560479997,32213.151563520005,53283.6281772 2025-12-02,07:43:02.000,336,11134743,6485,0,1764661381,13146.630033100002,31751.88469284,53283.60022872 2025-12-02,07:43:03.000,336,11134807,6565,0,1764661382,13146.630033100002,30368.17571949,53283.6281772 2025-12-02,07:43:05.000,336,11134678,6405,0,1764661384,13146.643505719992,29906.944094460006,53283.558306 2025-12-02,07:43:06.000,336,11134657,6645,0,1764661385,13146.623296789992,31290.61782216,53283.61420296001 2025-12-02,07:43:07.000,336,11134661,6645,0,1764661386,13146.630033100002,29906.965241850005,53283.53734464 2025-12-02,07:43:08.000,336,11134785,6284,0,1764661387,13146.569406310002,29906.944094460006,53283.572280240005 2025-12-02,07:43:09.000,336,11134631,6365,0,1764661388,13146.576142619997,31751.90584023,53283.558306 2025-12-02,07:43:10.000,336,11134638,6205,0,1764661389,13146.589615240002,29906.958192720005,53283.39760224001 2025-12-02,07:43:11.000,336,11134733,6365,0,1764661390,13146.616560479997,28984.4103531,53283.502409040004 2025-12-02,07:43:12.000,336,11134771,6445,0,1764661391,13146.468361660001,32213.243202209997,53283.51638328001 2025-12-02,07:43:13.000,336,11134685,6525,0,1764661392,13146.542461069992,32213.20795656,53283.50939616 2025-12-02,07:43:14.000,336,11134673,6405,0,1764661393,13146.569406310002,30368.14047384,53283.51638328001 2025-12-02,07:43:16.000,336,11134674,6284,0,1764661395,13146.549197380002,32674.594662450007,53283.37664088001 2025-12-02,07:43:17.000,336,11134747,6525,0,1764661396,13146.528988450002,27139.434509069994,53283.4884348 2025-12-02,07:43:18.000,336,11134778,6084,0,1764661397,13146.535724759997,27139.413361679995,53283.36965376 2025-12-02,07:43:19.000,336,11134792,6165,0,1764661398,13146.528988450002,28061.940053910002,53283.46048632 2025-12-02,07:43:20.000,336,11134658,6165,0,1764661399,13146.522252139992,28061.933004780003,53283.32074392 2025-12-02,07:43:21.000,336,11134629,6565,0,1764661400,13146.508779520002,29906.922947069994,53283.39061512 2025-12-02,07:43:22.000,336,11134621,6445,0,1764661401,13146.542461069992,28523.213973720005,53283.44651208001 2025-12-02,07:43:23.000,336,11134769,6645,0,1764661402,13146.481834279992,28984.494942660007,53283.42555072001 2025-12-02,07:43:24.000,336,11134740,5925,0,1764661403,13146.427943800001,30368.16162123,53283.50939616 2025-12-02,07:43:25.000,336,11134689,6885,0,1764661404,13146.515515829997,28984.353960060005,53283.4185636 2025-12-02,07:43:27.000,336,11134763,6605,0,1764661406,13146.468361660001,30368.246210790006,53283.39760224001 2025-12-02,07:43:28.000,336,11134740,6205,0,1764661407,13146.461625349992,35441.892773939995,53283.383628 2025-12-02,07:43:29.000,336,11134788,5925,0,1764661408,13146.454889039996,24833.198843489998,53283.404589360005 2025-12-02,07:43:30.000,336,11134731,6685,0,1764661409,13146.461625349992,34058.190849720006,53283.41157648 2025-12-02,07:43:31.000,336,11134717,6485,0,1764661410,13146.448152730001,26678.090097959997,53283.36266664 2025-12-02,07:43:32.000,336,11134732,6084,0,1764661411,13146.400998559991,27600.701379749997,53283.39760224001 2025-12-02,07:43:33.000,336,11134829,6485,0,1764661412,13146.414471179996,23449.4334771,53283.334718160004 2025-12-02,07:43:34.000,336,11134778,6084,0,1764661413,13146.400998559991,32674.418434199993,53283.27183408 2025-12-02,07:43:35.000,336,11134794,6124,0,1764661414,13146.434680109996,28062.017594339995,53283.39760224001 2025-12-02,07:43:36.000,336,11134681,6565,0,1764661415,13146.414471179996,29906.908848809995,53283.404589360005 2025-12-02,07:43:38.000,336,11134606,6605,0,1764661417,13146.421207489992,28061.940053910002,53283.453499200004 2025-12-02,07:43:39.000,336,11134605,6365,0,1764661418,13146.434680109996,32213.20090743,53283.39760224001 2025-12-02,07:43:40.000,336,11134804,6445,0,1764661419,13146.421207489992,31290.695362590006,53283.32074392 2025-12-02,07:43:41.000,336,11134676,6245,0,1764661420,13146.374053319996,32213.250251339996,53283.404589360005 2025-12-02,07:43:42.000,336,11134745,6605,0,1764661421,13146.394262249996,30829.506032339996,53283.355679520006 2025-12-02,07:43:43.000,336,11134757,6605,0,1764661422,13146.414471179996,27600.729576269994,53283.48144768 2025-12-02,07:43:44.000,336,11134741,7045,0,1764661423,13146.367317010001,29445.670174650004,53283.4185636 2025-12-02,07:43:45.000,336,11134805,6685,0,1764661424,13146.427943800001,30829.435541040002,53283.453499200004 2025-12-02,07:43:46.000,336,11134745,6805,0,1764661425,13146.360580699991,33135.762845310004,53283.27882120001 2025-12-02,07:43:47.000,336,11134718,6324,0,1764661426,13146.427943800001,32674.51007289,53283.32773104001 2025-12-02,07:43:49.000,336,11134715,6645,0,1764661428,13146.407734870001,30829.428491910003,53283.41157648 2025-12-02,07:43:50.000,336,11134726,6405,0,1764661429,13146.387525940001,26216.92896423,53283.39061512 2025-12-02,07:43:51.000,336,11134638,6084,0,1764661430,13146.414471179996,29445.71951856,53283.34170528 2025-12-02,07:43:52.000,336,11134709,6565,0,1764661431,13146.407734870001,27139.476803850004,53283.39061512 2025-12-02,07:43:53.000,336,11134697,6725,0,1764661432,13146.481834279992,26678.195834910002,53283.25087272 2025-12-02,07:43:54.000,336,11134765,6685,0,1764661433,13146.400998559991,31751.990429790007,53283.37664088001 2025-12-02,07:43:55.000,336,11134760,6205,0,1764661434,13146.400998559991,20681.93094084,53283.43952496 2025-12-02,07:43:56.000,336,11134730,6205,0,1764661435,13146.414471179996,31752.025675440003,53283.34869240001 2025-12-02,07:43:57.000,336,11134813,6485,0,1764661436,13146.387525940001,26678.252227949997,53283.34869240001 2025-12-02,07:43:58.000,336,11134827,6885,0,1764661437,13146.421207489992,28984.431500489998,53283.39760224001 2025-12-02,07:44:00.000,336,11134708,6245,0,1764661439,13146.434680109996,28984.509040920006,53283.34869240001 2025-12-02,07:44:01.000,336,11134846,6205,0,1764661440,13146.427943800001,32213.250251339996,53283.29978256001 2025-12-02,07:44:02.000,336,11134716,6205,0,1764661441,13146.448152730001,28062.017594339995,53283.355679520006 2025-12-02,07:44:03.000,336,11134818,6405,0,1764661442,13146.448152730001,28984.480844399994,53283.29978256001 2025-12-02,07:44:04.000,336,11134818,6205,0,1764661443,13146.448152730001,28523.291514149998,53283.34869240001 2025-12-02,07:44:05.000,336,11134686,6445,0,1764661444,13146.475097969997,28523.228071980004,53283.32773104001 2025-12-02,07:44:06.000,336,11134701,6805,0,1764661445,13146.421207489992,26217.006504660007,53283.34170528 2025-12-02,07:44:07.000,336,11134753,6605,0,1764661446,13146.434680109996,28984.494942660007,53283.37664088001 2025-12-02,07:44:08.000,336,11134787,7045,0,1764661447,13146.488570590001,30829.562425380005,53283.36266664 2025-12-02,07:44:09.000,336,11134687,6365,0,1764661448,13146.515515829997,28523.390201970004,53283.34869240001 2025-12-02,07:44:11.000,336,11134778,6284,0,1764661450,13146.562669999992,29445.88164855,53283.36965376 2025-12-02,07:44:12.000,336,11134796,6045,0,1764661451,13146.528988450002,34980.964261500005,53283.39760224001 2025-12-02,07:44:13.000,336,11134702,6245,0,1764661452,13146.515515829997,29907.127371840004,53283.383628 2025-12-02,07:44:14.000,336,11134730,6284,0,1764661453,13146.542461069992,29445.895746809998,53283.4185636 2025-12-02,07:44:15.000,336,11134663,6685,0,1764661454,13146.555933689997,26217.09109422,53283.453499200004 2025-12-02,07:44:16.000,336,11134749,6405,0,1764661455,13146.609824170002,29445.818206380005,53283.32074392 2025-12-02,07:44:17.000,336,11134698,5884,0,1764661456,13146.549197380002,28523.319710669995,53283.46747344001 2025-12-02,07:44:18.000,336,11134691,6565,0,1764661457,13146.616560479997,32674.601711580006,53283.39061512 2025-12-02,07:44:19.000,336,11134720,5965,0,1764661458,13146.643505719992,25294.550303730008,53283.43952496 2025-12-02,07:44:20.000,336,11134825,6525,0,1764661459,13146.670450960002,29907.113273580006,53283.4884348 2025-12-02,07:44:22.000,336,11134772,6205,0,1764661461,13146.690659890002,30829.724555370005,53283.43253784 2025-12-02,07:44:23.000,336,11134718,6124,0,1764661462,13146.710868820002,29445.797058990007,53283.42555072001 2025-12-02,07:44:24.000,336,11134728,6084,0,1764661463,13146.656978339997,35903.413413300004,53283.4185636 2025-12-02,07:44:25.000,336,11134779,6885,0,1764661464,13146.737814059998,28984.56543396,53283.46747344001 2025-12-02,07:44:26.000,336,11134805,6605,0,1764661465,13146.704132509993,21143.324695860007,53283.44651208001 2025-12-02,07:44:27.000,336,11134738,6084,0,1764661466,13146.724341439993,31752.06092109,53283.44651208001 2025-12-02,07:44:28.000,336,11134742,6205,0,1764661467,13146.764759299993,26216.999455530007,53283.4185636 2025-12-02,07:44:29.000,336,11134667,6685,0,1764661468,13146.778231919998,26217.112241609997,53283.43952496 2025-12-02,07:44:30.000,336,11134713,6925,0,1764661469,13146.791704539988,21143.39518716,53283.48144768 2025-12-02,07:44:31.000,336,11134589,6445,0,1764661470,13146.798440849998,32213.36303742,53283.41157648 2025-12-02,07:44:33.000,336,11134513,6485,0,1764661472,13146.832122399988,27600.83531322,53283.58625448 2025-12-02,07:44:34.000,336,11134611,6565,0,1764661473,13146.838858709998,30368.387193389994,53283.43253784 2025-12-02,07:44:35.000,336,11134644,6245,0,1764661474,13146.825386089993,29445.902795939997,53283.51638328001 2025-12-02,07:44:36.000,336,11134561,6365,0,1764661475,13146.838858709998,26217.09109422,53283.474460560006 2025-12-02,07:44:37.000,336,11134751,6645,0,1764661476,13146.811913469988,32213.405332199996,53283.4884348 2025-12-02,07:44:38.000,336,11134742,6084,0,1764661477,13146.865803949993,27139.638933840004,53283.502409040004 2025-12-02,07:44:39.000,336,11134695,6805,0,1764661478,13146.852331329988,27600.891706259994,53283.53734464 2025-12-02,07:44:40.000,336,11134771,6525,0,1764661479,13146.832122399988,28523.467742399996,53283.54433176001 2025-12-02,07:44:41.000,336,11134798,6245,0,1764661480,13146.825386089993,28523.467742399996,53283.558306 2025-12-02,07:44:42.000,336,11134703,6365,0,1764661481,13146.906221809993,30829.661113199996,53283.572280240005 2025-12-02,07:44:44.000,336,11134731,5965,0,1764661483,13146.859067639998,28062.151527809998,53283.4884348 2025-12-02,07:44:45.000,336,11134659,6645,0,1764661484,13146.899485499998,24372.228036269997,53283.60721584 2025-12-02,07:44:46.000,336,11134820,6245,0,1764661485,13146.912958119989,28062.158576939997,53283.46048632 2025-12-02,07:44:47.000,336,11134671,6605,0,1764661486,13146.886012879993,31290.956180399997,53283.46747344001 2025-12-02,07:44:48.000,336,11134680,6045,0,1764661487,13146.865803949993,31752.38518107,53283.502409040004 2025-12-02,07:44:49.000,336,11134823,6565,0,1764661488,13146.892749189989,32674.721546789995,53283.61420296001 2025-12-02,07:44:50.000,336,11134765,6885,0,1764661489,13146.906221809993,29445.952139850007,53283.49542192001 2025-12-02,07:44:51.000,336,11134779,6445,0,1764661490,13146.919694429998,27139.758769050008,53283.523370400006 2025-12-02,07:44:52.000,336,11134697,6445,0,1764661491,13146.987057529994,28984.699367430003,53283.523370400006 2025-12-02,07:44:53.000,336,11134818,6165,0,1764661492,13146.980321219999,28062.28546128,53283.55131888 2025-12-02,07:44:55.000,336,11134823,6885,0,1764661494,13146.987057529994,30829.816194059997,53283.50939616 2025-12-02,07:44:56.000,336,11134786,6205,0,1764661495,13146.926430739994,33597.27643554,53283.59324160001 2025-12-02,07:44:57.000,336,11134834,6324,0,1764661496,13146.865803949993,31752.21600195,53283.558306 2025-12-02,07:44:58.000,336,11134634,6245,0,1764661497,13146.906221809993,26678.470750980006,53283.558306 2025-12-02,07:44:59.000,336,11134704,6205,0,1764661498,13146.906221809993,33597.227091630004,53283.53035752 2025-12-02,07:45:00.000,336,11134809,6605,0,1764661499,13146.953375979989,28523.390201970004,53283.55131888 2025-12-02,07:45:01.000,336,11134637,6605,0,1764661500,13146.933167049989,28523.538233700005,53283.572280240005 2025-12-02,07:45:02.000,336,11134708,6084,0,1764661501,13146.912958119989,22988.497915529995,53283.57926736 2025-12-02,07:45:03.000,336,11134617,6805,0,1764661502,13146.865803949993,32213.553363929997,53283.54433176001 2025-12-02,07:45:04.000,336,11134777,6645,0,1764661503,13146.912958119989,26217.22502769,53283.572280240005 2025-12-02,07:45:06.000,336,11134699,6605,0,1764661505,13146.832122399988,28523.42544762,53283.474460560006 2025-12-02,07:45:07.000,336,11134629,6365,0,1764661506,13146.939903359998,31290.956180399997,53283.55131888 2025-12-02,07:45:08.000,336,11134776,6124,0,1764661507,13146.899485499998,29446.03672941,53283.46747344001 2025-12-02,07:45:09.000,336,11134763,6725,0,1764661508,13146.852331329988,31290.998475180008,53283.53035752 2025-12-02,07:45:10.000,336,11134743,6645,0,1764661509,13146.892749189989,25755.993402659995,53283.54433176001 2025-12-02,07:45:11.000,336,11134796,6205,0,1764661510,13146.919694429998,28523.488889789995,53283.54433176001 2025-12-02,07:45:12.000,336,11134753,6805,0,1764661511,13146.879276569998,30368.556372510007,53283.4884348 2025-12-02,07:45:13.000,336,11134668,6205,0,1764661512,13146.838858709998,33135.97431921,53283.46747344001 2025-12-02,07:45:14.000,336,11134648,6124,0,1764661513,13146.818649779998,29445.930992459995,53283.572280240005 2025-12-02,07:45:15.000,336,11134751,6565,0,1764661514,13146.852331329988,30829.710457110006,53283.474460560006 2025-12-02,07:45:17.000,336,11134738,6324,0,1764661516,13146.865803949993,27600.905804520007,53283.48144768 2025-12-02,07:45:18.000,336,11134683,6645,0,1764661517,13146.933167049989,32213.482872630004,53283.4884348 2025-12-02,07:45:19.000,336,11134778,6084,0,1764661518,13146.852331329988,28984.607728739997,53283.572280240005 2025-12-02,07:45:20.000,336,11134610,6405,0,1764661519,13146.798440849998,26678.414357939997,53283.474460560006 2025-12-02,07:45:21.000,336,11134667,6445,0,1764661520,13146.845595019993,30368.436537300004,53283.41157648 2025-12-02,07:45:22.000,336,11134759,6445,0,1764661521,13146.798440849998,28984.678220040005,53283.4185636 2025-12-02,07:45:23.000,336,11134738,6165,0,1764661522,13146.791704539988,28523.383152840004,53283.37664088001 2025-12-02,07:45:24.000,336,11134791,6565,0,1764661523,13146.825386089993,32213.482872630004,53283.4185636 2025-12-02,07:45:25.000,336,11134759,6685,0,1764661524,13146.818649779998,28523.376103710005,53283.42555072001 2025-12-02,07:45:26.000,336,11134765,6725,0,1764661525,13146.825386089993,26217.133388999995,53283.42555072001 2025-12-02,07:45:28.000,336,11134723,6485,0,1764661527,13146.778231919998,28984.516090050005,53283.27183408 2025-12-02,07:45:29.000,336,11134705,6525,0,1764661528,13146.865803949993,30368.31670209,53283.383628 2025-12-02,07:45:30.000,336,11134605,6725,0,1764661529,13146.717605129998,28984.650023520007,53283.2438856 2025-12-02,07:45:31.000,336,11134604,6005,0,1764661530,13146.744550369993,26678.414357939997,53283.355679520006 2025-12-02,07:45:32.000,336,11134665,6565,0,1764661531,13146.764759299993,28062.073987380005,53283.34869240001 2025-12-02,07:45:33.000,336,11134774,6124,0,1764661532,13146.771495610003,29445.811157250006,53283.39760224001 2025-12-02,07:45:34.000,336,11134683,6965,0,1764661533,13146.744550369993,32674.573515059994,53283.36266664 2025-12-02,07:45:35.000,336,11134701,6805,0,1764661534,13146.663714649992,25294.557352860007,53283.29279544 2025-12-02,07:45:36.000,336,11134764,6245,0,1764661535,13146.724341439993,28523.242170240002,53283.34869240001 2025-12-02,07:45:37.000,336,11134712,6124,0,1764661536,13146.731077750002,32213.391233939998,53283.34170528 2025-12-02,07:45:39.000,336,11134794,6284,0,1764661538,13146.704132509993,39593.35805223,53283.29978256001 2025-12-02,07:45:40.000,336,11134800,6445,0,1764661539,13146.724341439993,24372.094102799994,53283.26484696 2025-12-02,07:45:41.000,336,11134762,6205,0,1764661540,13146.737814059998,29907.085077059994,53283.25087272 2025-12-02,07:45:42.000,336,11134756,6124,0,1764661541,13146.670450960002,28062.017594339995,53283.29978256001 2025-12-02,07:45:43.000,336,11134754,6124,0,1764661542,13146.690659890002,29445.87459942,53283.32074392 2025-12-02,07:45:44.000,336,11134652,6084,0,1764661543,13146.683923579993,31752.05387196,53283.32074392 2025-12-02,07:45:45.000,336,11134671,6605,0,1764661544,13146.683923579993,29445.782960729994,53283.2438856 2025-12-02,07:45:46.000,336,11134739,6685,0,1764661545,13146.683923579993,23449.60265622,53283.15305304 2025-12-02,07:45:47.000,336,11134715,6405,0,1764661546,13146.636769409997,27600.729576269994,53283.22292424 2025-12-02,07:45:48.000,336,11134782,6165,0,1764661547,13146.670450960002,27600.83531322,53283.167027280004 2025-12-02,07:45:50.000,336,11134688,6205,0,1764661549,13146.609824170002,31290.76585389,53283.25785984001 2025-12-02,07:45:51.000,336,11134698,6205,0,1764661550,13146.589615240002,26217.034701180004,53283.20895000001 2025-12-02,07:45:52.000,336,11134732,5965,0,1764661551,13146.603087859992,32213.257300469995,53283.1740144 2025-12-02,07:45:53.000,336,11134609,6525,0,1764661552,13146.569406310002,24833.219990879996,53283.167027280004 2025-12-02,07:45:54.000,336,11134732,6165,0,1764661553,13146.569406310002,31290.77995215,53283.12510456 2025-12-02,07:45:55.000,336,11134702,6405,0,1764661554,13146.616560479997,29445.839353770003,53283.22991136001 2025-12-02,07:45:56.000,336,11134723,6645,0,1764661555,13146.603087859992,29907.02163489,53283.11113032001 2025-12-02,07:45:57.000,336,11134802,6005,0,1764661556,13146.569406310002,31752.06092109,53283.12510456 2025-12-02,07:45:58.000,336,11134696,6245,0,1764661557,13146.603087859992,28523.213973720005,53283.20196288 2025-12-02,07:45:59.000,336,11134699,6645,0,1764661558,13146.569406310002,34980.759836729994,53283.14606592 2025-12-02,07:46:01.000,336,11134711,6765,0,1764661560,13146.609824170002,30368.203916009996,53283.07619472 2025-12-02,07:46:02.000,336,11134743,6485,0,1764661561,13146.609824170002,26216.971259009995,53283.118117440004 2025-12-02,07:46:03.000,336,11134764,6205,0,1764661562,13146.596351549997,28061.996446949997,53283.05523336 2025-12-02,07:46:04.000,336,11134748,5965,0,1764661563,13146.603087859992,36364.46176095,53283.09715608 2025-12-02,07:46:05.000,336,11134733,6525,0,1764661564,13146.636769409997,28061.95415217,53283.13209168001 2025-12-02,07:46:06.000,336,11134675,6525,0,1764661565,13146.663714649992,25294.48686156,53283.08318184 2025-12-02,07:46:07.000,336,11134719,6245,0,1764661566,13146.656978339997,31290.75880476,53283.05523336 2025-12-02,07:46:08.000,336,11134764,6205,0,1764661567,13146.616560479997,33135.741697920006,53283.05523336 2025-12-02,07:46:09.000,336,11134682,5925,0,1764661568,13146.623296789992,23910.700347780003,53283.11113032001 2025-12-02,07:46:10.000,336,11134717,6725,0,1764661569,13146.636769409997,33597.03676512001,53283.04125912001 2025-12-02,07:46:12.000,336,11134757,6645,0,1764661571,13146.650242030002,27139.483852980004,53283.09016896001 2025-12-02,07:46:13.000,336,11134774,6245,0,1764661572,13146.663714649992,28061.989397819998,53283.11113032001 2025-12-02,07:46:14.000,336,11134639,6525,0,1764661573,13146.677187269997,34519.56345735,53283.09715608 2025-12-02,07:46:15.000,336,11134720,6324,0,1764661574,13146.650242030002,31290.794050409997,53283.06222048001 2025-12-02,07:46:16.000,336,11134825,6565,0,1764661575,13146.724341439993,25294.508008949997,53283.06222048001 2025-12-02,07:46:17.000,336,11134614,5805,0,1764661576,13146.724341439993,28062.095134770003,53283.08318184 2025-12-02,07:46:18.000,336,11134746,6084,0,1764661577,13146.744550369993,24833.290482180004,53283.167027280004 2025-12-02,07:46:19.000,336,11134775,6365,0,1764661578,13146.731077750002,27600.736625399993,53283.12510456 2025-12-02,07:46:20.000,336,11134740,6245,0,1764661579,13146.751286680003,30368.267358180005,53283.19497576 2025-12-02,07:46:21.000,336,11134769,6645,0,1764661580,13146.778231919998,27139.476803850004,53283.139078800006 2025-12-02,07:46:23.000,336,11134780,6245,0,1764661582,13146.737814059998,28523.362005450006,53283.07619472 2025-12-02,07:46:24.000,336,11134677,6365,0,1764661583,13146.731077750002,30829.654064069997,53283.08318184 2025-12-02,07:46:25.000,336,11134761,6525,0,1764661584,13146.704132509993,28523.312661539996,53283.08318184 2025-12-02,07:46:26.000,336,11134687,6645,0,1764661585,13146.690659890002,33135.910877040005,53283.01331064001 2025-12-02,07:46:27.000,336,11134728,6165,0,1764661586,13146.717605129998,30368.30260383,53283.034272 2025-12-02,07:46:28.000,336,11134666,5884,0,1764661587,13146.724341439993,28523.291514149998,53283.00632352 2025-12-02,07:46:29.000,336,11134765,6765,0,1764661588,13146.731077750002,32213.285496990007,53283.05523336 2025-12-02,07:46:30.000,336,11134673,6605,0,1764661589,13146.744550369993,28062.095134770003,53283.06222048001 2025-12-02,07:46:31.000,336,11134690,6205,0,1764661590,13146.744550369993,32674.644006360002,53283.020297760006 2025-12-02,07:46:32.000,336,11134744,6124,0,1764661591,13146.771495610003,31290.885689100003,53283.04125912001 2025-12-02,07:46:34.000,336,11134646,6084,0,1764661593,13146.811913469988,31752.138461519993,53283.14606592 2025-12-02,07:46:35.000,336,11134714,6005,0,1764661594,13146.771495610003,30829.668162329996,53283.09715608 2025-12-02,07:46:36.000,336,11134772,6084,0,1764661595,13146.832122399988,27600.96924669,53283.16004016001 2025-12-02,07:46:37.000,336,11134740,5965,0,1764661596,13146.859067639998,28523.42544762,53283.04125912001 2025-12-02,07:46:38.000,336,11134717,6605,0,1764661597,13146.832122399988,30368.401291650007,53283.05523336 2025-12-02,07:46:39.000,336,11134687,6445,0,1764661598,13146.818649779998,28984.699367430003,53283.034272 2025-12-02,07:46:40.000,336,11134718,6324,0,1764661599,13146.832122399988,28523.42544762,53283.13209168001 2025-12-02,07:46:41.000,336,11134748,6405,0,1764661600,13146.879276569998,33135.917926170005,53283.069207600005 2025-12-02,07:46:42.000,336,11134719,6645,0,1764661601,13146.845595019993,31752.124363259994,53283.07619472 2025-12-02,07:46:43.000,336,11134814,6084,0,1764661602,13146.879276569998,30829.569474510005,53283.1041432 2025-12-02,07:46:45.000,336,11134692,6245,0,1764661604,13146.899485499998,32674.735645049994,53283.08318184 2025-12-02,07:46:46.000,336,11134710,6205,0,1764661605,13146.865803949993,29907.226059659995,53283.09715608 2025-12-02,07:46:47.000,336,11134676,6045,0,1764661606,13146.892749189989,24372.122299320006,53283.139078800006 2025-12-02,07:46:48.000,336,11134738,5884,0,1764661607,13146.926430739994,32213.37713568,53283.08318184 2025-12-02,07:46:49.000,336,11134778,6324,0,1764661608,13146.919694429998,33135.93907356,53282.999336400004 2025-12-02,07:46:50.000,336,11134722,6124,0,1764661609,13146.926430739994,27600.905804520007,53283.05523336 2025-12-02,07:46:51.000,336,11134685,6565,0,1764661610,13146.960112289999,32213.482872630004,53283.09016896001 2025-12-02,07:46:52.000,336,11134797,6365,0,1764661611,13146.993793839989,29907.148519230002,53283.13209168001 2025-12-02,07:46:53.000,336,11134758,6124,0,1764661612,13147.05442062999,29907.211961399997,53283.14606592 2025-12-02,07:46:54.000,336,11134788,6245,0,1764661613,13147.014002769989,30368.507028599997,53283.1041432 2025-12-02,07:46:56.000,336,11134719,6725,0,1764661615,13147.007266459994,30829.731604500004,53283.09016896001 2025-12-02,07:46:57.000,336,11134730,6245,0,1764661616,13147.007266459994,28523.44659501,53283.15305304 2025-12-02,07:46:58.000,336,11134801,5645,0,1764661617,13147.000530149999,32674.735645049994,53283.16004016001 2025-12-02,07:46:59.000,336,11134681,6685,0,1764661618,13147.027475389994,25755.95110788,53283.11113032001 2025-12-02,07:47:00.000,336,11134765,6525,0,1764661619,13147.040948009999,32674.714497659996,53283.09016896001 2025-12-02,07:47:01.000,336,11134786,6165,0,1764661620,13147.014002769989,27600.99039408,53283.11113032001 2025-12-02,07:47:02.000,336,11134635,6565,0,1764661621,13147.047684319994,28062.250215630003,53283.13209168001 2025-12-02,07:47:03.000,336,11134657,6565,0,1764661622,13147.020739079999,27139.786965570005,53283.07619472 2025-12-02,07:47:04.000,336,11134763,6485,0,1764661623,13147.061156939999,30368.591618160004,53283.09016896001 2025-12-02,07:47:05.000,336,11134747,6685,0,1764661624,13147.061156939999,25294.754728500004,53283.02728488 2025-12-02,07:47:07.000,336,11134801,6565,0,1764661626,13147.128520039994,30368.521126859996,53283.08318184 2025-12-02,07:47:08.000,336,11134733,6645,0,1764661627,13147.148728969994,31290.991426049994,53283.01331064001 2025-12-02,07:47:09.000,336,11134639,6565,0,1764661628,13147.14199266,31291.019622570006,53283.118117440004 2025-12-02,07:47:10.000,336,11134797,6525,0,1764661629,13147.148728969994,33597.311681189996,53283.09016896001 2025-12-02,07:47:11.000,336,11134841,6405,0,1764661630,13147.15546527999,28523.58052848,53283.118117440004 2025-12-02,07:47:12.000,336,11134695,6685,0,1764661631,13147.16220159,30368.62686381,53283.07619472 2025-12-02,07:47:13.000,336,11134723,6525,0,1764661632,13147.189146829995,33136.1364492,53283.09715608 2025-12-02,07:47:14.000,336,11134707,7325,0,1764661633,13147.209355759995,29446.04377854,53283.06222048001 2025-12-02,07:47:15.000,336,11134857,6765,0,1764661634,13147.17567420999,26678.632880970006,53283.04824624 2025-12-02,07:47:16.000,336,11134766,6124,0,1764661635,13147.19588313999,26217.344862900005,53283.16004016001 2025-12-02,07:47:18.000,336,11134763,6605,0,1764661637,13147.21609206999,28523.629872389996,53283.1740144 2025-12-02,07:47:19.000,336,11134719,6725,0,1764661638,13147.189146829995,31291.06191735,53283.09016896001 2025-12-02,07:47:20.000,336,11134819,6645,0,1764661639,13147.20261945,28523.651019779994,53283.09715608 2025-12-02,07:47:21.000,336,11134774,6124,0,1764661640,13147.209355759995,28984.854448290003,53283.20895000001 2025-12-02,07:47:22.000,336,11134738,6045,0,1764661641,13147.249773619995,31752.39927933,53283.069207600005 2025-12-02,07:47:23.000,336,11134795,6565,0,1764661642,13147.26324624,27139.871555129997,53283.187988640006 2025-12-02,07:47:24.000,336,11134745,6405,0,1764661643,13147.290191479995,28062.43349301,53283.07619472 2025-12-02,07:47:25.000,336,11134714,6205,0,1764661644,13147.23630099999,28523.651019779994,53283.09715608 2025-12-02,07:47:26.000,336,11134762,6405,0,1764661645,13147.25650992999,28523.615774129998,53283.04125912001 2025-12-02,07:47:27.000,336,11134756,6124,0,1764661646,13147.25650992999,31752.448623239994,53283.05523336 2025-12-02,07:47:29.000,336,11134728,6324,0,1764661648,13147.31713671999,28984.805104379993,53283.1041432 2025-12-02,07:47:30.000,336,11134704,6284,0,1764661649,13147.31713671999,33136.2774318,53283.07619472 2025-12-02,07:47:31.000,336,11134785,6685,0,1764661650,13147.32387303,27601.14547494,53283.1041432 2025-12-02,07:47:32.000,336,11134667,6685,0,1764661651,13147.33734564999,29446.19181027,53283.09715608 2025-12-02,07:47:33.000,336,11134714,6205,0,1764661652,13147.371027199995,31752.462721500007,53283.08318184 2025-12-02,07:47:34.000,336,11134788,6084,0,1764661653,13147.391236129995,29907.50097573,53282.999336400004 2025-12-02,07:47:35.000,336,11134757,6765,0,1764661654,13147.37776350999,28062.496935179995,53283.020297760006 2025-12-02,07:47:36.000,336,11134757,6485,0,1764661655,13147.391236129995,31291.301587769995,53283.069207600005 2025-12-02,07:47:37.000,336,11134671,6525,0,1764661656,13147.411445059995,30368.732600760006,53283.02728488 2025-12-02,07:47:38.000,336,11134636,6405,0,1764661657,13147.37776350999,29446.269350700008,53283.07619472 2025-12-02,07:47:40.000,336,11134651,6805,0,1764661659,13147.391236129995,30829.971274919997,53283.02728488 2025-12-02,07:47:41.000,336,11134769,6605,0,1764661660,13147.36429089,32213.793034350005,53283.08318184 2025-12-02,07:47:42.000,336,11134749,6605,0,1764661661,13147.41818136999,22527.4777644,53283.02728488 2025-12-02,07:47:43.000,336,11134756,6084,0,1764661662,13147.37776350999,27601.342850579997,53282.99234928001 2025-12-02,07:47:44.000,336,11134754,5684,0,1764661663,13147.391236129995,28062.60267213,53283.1041432 2025-12-02,07:47:45.000,336,11134756,6045,0,1764661664,13147.411445059995,35903.850459359994,53283.09715608 2025-12-02,07:47:46.000,336,11134746,6165,0,1764661665,13147.43839029999,28523.813149769994,53283.12510456 2025-12-02,07:47:47.000,336,11134767,6445,0,1764661666,13147.41818136999,33136.44661092,53283.11113032001 2025-12-02,07:47:48.000,336,11134783,6565,0,1764661667,13147.44512661,34981.443602340005,53283.04125912001 2025-12-02,07:47:49.000,336,11134747,6525,0,1764661668,13147.46533554,25756.345859160007,53283.09016896001 2025-12-02,07:47:51.000,336,11134654,5925,0,1764661670,13147.45859922999,29446.35394026,53283.06222048001 2025-12-02,07:47:52.000,336,11134676,6045,0,1764661671,13147.499017089991,26678.816158350004,53283.09016896001 2025-12-02,07:47:53.000,336,11134703,6525,0,1764661672,13147.52596233,28985.22805218,53283.08318184 2025-12-02,07:47:54.000,336,11134777,6525,0,1764661673,13147.532698639996,31291.40732472,53283.14606592 2025-12-02,07:47:55.000,336,11134698,6324,0,1764661674,13147.539434949991,28985.22805218,53283.069207600005 2025-12-02,07:47:56.000,336,11134707,6485,0,1764661675,13147.499017089991,31752.71649018,53283.09016896001 2025-12-02,07:47:57.000,336,11134694,6245,0,1764661676,13147.48554447,28985.150511750006,53283.09715608 2025-12-02,07:47:58.000,336,11134733,6284,0,1764661677,13147.492280779996,32214.01155738,53283.04824624 2025-12-02,07:47:59.000,336,11134757,6565,0,1764661678,13147.52596233,29907.691302239997,53283.1740144 2025-12-02,07:48:00.000,336,11134722,6084,0,1764661679,13147.532698639996,33136.53824961001,53283.167027280004 2025-12-02,07:48:02.000,336,11134671,6565,0,1764661681,13147.586589120001,28985.242150439997,53283.118117440004 2025-12-02,07:48:03.000,336,11134722,5884,0,1764661682,13147.573116499996,29907.719498759994,53283.09016896001 2025-12-02,07:48:04.000,336,11134736,6045,0,1764661683,13147.54617126,25295.198823690007,53283.12510456 2025-12-02,07:48:05.000,336,11134809,6645,0,1764661684,13147.539434949991,28524.024623670004,53283.22292424 2025-12-02,07:48:06.000,336,11134661,6525,0,1764661685,13147.54617126,28524.038721930003,53283.1041432 2025-12-02,07:48:07.000,336,11134809,6645,0,1764661686,13147.519226019991,24833.96014953,53283.09016896001 2025-12-02,07:48:08.000,336,11134692,6005,0,1764661687,13147.593325429996,30369.035713350007,53283.09715608 2025-12-02,07:48:09.000,336,11134695,6485,0,1764661688,13147.586589120001,28062.729556470003,53283.020297760006 2025-12-02,07:48:10.000,336,11134809,6685,0,1764661689,13147.566380190001,30369.155548559997,53283.15305304 2025-12-02,07:48:11.000,336,11134758,6165,0,1764661690,13147.566380190001,28062.814146029996,53283.167027280004 2025-12-02,07:48:13.000,336,11134667,6725,0,1764661692,13147.52596233,28524.031672800003,53283.09715608 2025-12-02,07:48:14.000,336,11134708,5925,0,1764661693,13147.627006980001,28985.312641740005,53283.139078800006 2025-12-02,07:48:15.000,336,11134705,6685,0,1764661694,13147.559643879991,30830.394222720002,53283.1740144 2025-12-02,07:48:16.000,336,11134792,6165,0,1764661695,13147.606798050001,26217.753712439997,53283.15305304 2025-12-02,07:48:17.000,336,11134751,6605,0,1764661696,13147.620270669991,25756.648971749994,53283.20196288 2025-12-02,07:48:18.000,336,11134645,6324,0,1764661697,13147.552907569996,33597.98134853999,53283.16004016001 2025-12-02,07:48:19.000,336,11134725,6485,0,1764661698,13147.680897459992,32214.16663824,53283.15305304 2025-12-02,07:48:20.000,336,11134717,6885,0,1764661699,13147.613534359996,26217.831252870004,53283.1041432 2025-12-02,07:48:21.000,336,11134777,6485,0,1764661700,13147.620270669991,27140.343846839998,53283.18100152001 2025-12-02,07:48:22.000,336,11134799,6565,0,1764661701,13147.627006980001,35442.92194692,53283.04824624 2025-12-02,07:48:24.000,336,11134719,6885,0,1764661703,13147.620270669991,31752.970258860005,53283.16004016001 2025-12-02,07:48:25.000,336,11134848,6124,0,1764661704,13147.640479599992,28985.453624340007,53283.13209168001 2025-12-02,07:48:26.000,336,11134634,6405,0,1764661705,13147.600061739991,25295.396199330004,53283.14606592 2025-12-02,07:48:27.000,336,11134740,6324,0,1764661706,13147.620270669991,30369.13440117,53283.1041432 2025-12-02,07:48:28.000,336,11134750,6124,0,1764661707,13147.707842700001,28062.94103037,53283.14606592 2025-12-02,07:48:29.000,336,11134609,6525,0,1764661708,13147.674161149997,24834.171623429997,53283.139078800006 2025-12-02,07:48:30.000,336,11134755,6885,0,1764661709,13147.687633770001,29446.8332811,53283.1740144 2025-12-02,07:48:31.000,336,11134653,6645,0,1764661710,13147.653952219996,27601.730552730005,53283.11113032001 2025-12-02,07:48:32.000,336,11134685,6525,0,1764661711,13147.680897459992,31753.1676345,53283.12510456 2025-12-02,07:48:33.000,336,11134682,6045,0,1764661712,13147.653952219996,31753.047799289998,53283.08318184 2025-12-02,07:48:35.000,336,11134688,6525,0,1764661714,13147.687633770001,28985.608705200008,53283.118117440004 2025-12-02,07:48:36.000,336,11134826,6124,0,1764661715,13147.667424840001,28524.306588870008,53283.09016896001 2025-12-02,07:48:37.000,336,11134709,6645,0,1764661716,13147.707842700001,30369.388169850004,53283.12510456 2025-12-02,07:48:38.000,336,11134741,6925,0,1764661717,13147.680897459992,32214.349915619998,53283.11113032001 2025-12-02,07:48:39.000,336,11134567,6405,0,1764661718,13147.741524249992,23911.785913800006,53283.14606592 2025-12-02,07:48:40.000,336,11134714,6284,0,1764661719,13147.728051630002,26679.232057019995,53283.139078800006 2025-12-02,07:48:41.000,336,11134706,6045,0,1764661720,13147.707842700001,30369.367022460006,53283.167027280004 2025-12-02,07:48:42.000,336,11134717,6685,0,1764661721,13147.761733179992,29446.868526749997,53283.19497576 2025-12-02,07:48:43.000,336,11134700,6245,0,1764661722,13147.768469490002,32675.62383543,53283.167027280004 2025-12-02,07:48:44.000,336,11134775,6084,0,1764661723,13147.795414729997,27140.6399103,53283.18100152001 2025-12-02,07:48:46.000,336,11134696,6205,0,1764661725,13147.829096280002,29908.170643079997,53283.236898480005 2025-12-02,07:48:47.000,336,11134706,6205,0,1764661726,13147.802151039992,28524.320687130006,53283.187988640006 2025-12-02,07:48:48.000,336,11134791,6645,0,1764661727,13147.788678420002,29446.82623197,53283.1041432 2025-12-02,07:48:49.000,336,11134608,5965,0,1764661728,13147.795414729997,25295.58652584,53283.19497576 2025-12-02,07:48:50.000,336,11134749,6765,0,1764661729,13147.869514140002,26679.365990489998,53283.139078800006 2025-12-02,07:48:51.000,336,11134656,6165,0,1764661730,13147.889723070002,30369.395218980004,53283.1740144 2025-12-02,07:48:52.000,336,11134684,6245,0,1764661731,13147.869514140002,34520.67721989,53283.12510456 2025-12-02,07:48:53.000,336,11134689,6845,0,1764661732,13147.829096280002,33598.19987157,53283.14606592 2025-12-02,07:48:54.000,336,11134732,6084,0,1764661733,13147.856041519997,33136.869558720005,53283.1041432 2025-12-02,07:48:55.000,336,11134720,6165,0,1764661734,13147.889723070002,27601.751700120003,53283.22292424 2025-12-02,07:48:57.000,336,11134852,6045,0,1764661736,13147.936877239998,26218.02862851,53283.139078800006 2025-12-02,07:48:58.000,336,11134774,5884,0,1764661737,13147.936877239998,32214.434505180005,53283.139078800006 2025-12-02,07:48:59.000,336,11134599,6605,0,1764661738,13147.889723070002,31291.921911209996,53283.22292424 2025-12-02,07:49:00.000,336,11134678,6045,0,1764661739,13147.916668309997,27601.744650990004,53283.2438856 2025-12-02,07:49:01.000,336,11134695,6765,0,1764661740,13147.963822479993,30830.528156190005,53283.20196288 2025-12-02,07:49:02.000,336,11134682,6245,0,1764661741,13147.916668309997,24372.918851010007,53283.19497576 2025-12-02,07:49:03.000,336,11134744,6084,0,1764661742,13147.936877239998,28524.278392349996,53283.139078800006 2025-12-02,07:49:04.000,336,11134739,6565,0,1764661743,13147.909932000002,31753.153536240003,53283.118117440004 2025-12-02,07:49:05.000,336,11134634,6405,0,1764661744,13147.997504029998,26679.281400930005,53283.27183408 2025-12-02,07:49:06.000,336,11134713,6565,0,1764661745,13147.936877239998,30830.56340184,53283.21593712 2025-12-02,07:49:08.000,336,11134706,6084,0,1764661747,13147.957086169998,28062.969226889996,53283.118117440004 2025-12-02,07:49:09.000,336,11134667,6725,0,1764661748,13148.004240339993,27140.569419000007,53283.12510456 2025-12-02,07:49:10.000,336,11134603,6445,0,1764661749,13147.984031409993,24373.031637089996,53283.20895000001 2025-12-02,07:49:11.000,336,11134688,6165,0,1764661750,13147.997504029998,28985.552312159998,53283.118117440004 2025-12-02,07:49:12.000,336,11134691,6685,0,1764661751,13148.010976649988,24834.249163860004,53283.139078800006 2025-12-02,07:49:13.000,336,11134670,6165,0,1764661752,13148.024449269993,27601.822191419997,53283.1740144 2025-12-02,07:49:14.000,336,11134672,6124,0,1764661753,13148.004240339993,27140.505976829998,53283.15305304 2025-12-02,07:49:15.000,336,11134770,6245,0,1764661754,13148.024449269993,26679.267302670007,53283.08318184 2025-12-02,07:49:16.000,336,11134684,6165,0,1764661755,13148.004240339993,34520.76180945001,53283.1740144 2025-12-02,07:49:17.000,336,11134765,6485,0,1764661756,13148.064867129993,25756.698315660004,53283.1740144 2025-12-02,07:49:19.000,336,11134615,6645,0,1764661758,13148.091812369988,22066.767774990003,53283.16004016001 2025-12-02,07:49:20.000,336,11134526,6165,0,1764661759,13148.071603439988,28524.37003104,53283.09016896001 2025-12-02,07:49:21.000,336,11134588,6205,0,1764661760,13148.064867129993,26679.422383530007,53283.16004016001 2025-12-02,07:49:22.000,336,11134467,6324,0,1764661761,13148.091812369988,30369.43751376,53283.139078800006 2025-12-02,07:49:23.000,336,11134556,5965,0,1764661762,13148.118757609998,28063.131356879996,53283.16004016001 2025-12-02,07:49:24.000,336,11134771,6725,0,1764661763,13148.118757609998,28063.09611123,53283.14606592 2025-12-02,07:49:25.000,336,11134694,5965,0,1764661764,13148.152439159989,31753.231076669996,53283.22292424 2025-12-02,07:49:26.000,336,11134734,6245,0,1764661765,13148.138966539998,28524.468718860007,53283.16004016001 2025-12-02,07:49:27.000,336,11134779,6725,0,1764661766,13148.179384399999,27140.710401599994,53283.20895000001 2025-12-02,07:49:28.000,336,11134771,6565,0,1764661767,13148.186120709994,31753.238125799995,53283.167027280004 2025-12-02,07:49:30.000,336,11134773,6885,0,1764661769,13148.186120709994,26218.063874159998,53283.22991136001 2025-12-02,07:49:31.000,336,11134708,6205,0,1764661770,13148.199593329999,33137.038737840005,53283.20895000001 2025-12-02,07:49:32.000,336,11134717,6525,0,1764661771,13148.186120709994,31291.957156860008,53283.16004016001 2025-12-02,07:49:33.000,336,11134798,6005,0,1764661772,13148.226538569994,30830.669138790006,53283.2438856 2025-12-02,07:49:34.000,336,11134780,6124,0,1764661773,13148.206329639994,28524.37708017,53283.1740144 2025-12-02,07:49:35.000,336,11134739,6565,0,1764661774,13148.186120709994,30369.338825939994,53283.13209168001 2025-12-02,07:49:36.000,336,11134714,5965,0,1764661775,13148.206329639994,26218.162561980003,53283.20895000001 2025-12-02,07:49:37.000,336,11134747,6765,0,1764661776,13148.226538569994,32675.743670640004,53283.09715608 2025-12-02,07:49:38.000,336,11134771,6725,0,1764661777,13148.226538569994,30830.676187920006,53283.12510456 2025-12-02,07:49:39.000,336,11134727,6725,0,1764661778,13148.186120709994,24834.340802549996,53283.08318184 2025-12-02,07:49:41.000,336,11134693,6565,0,1764661780,13148.186120709994,28063.08201297,53283.15305304 2025-12-02,07:49:42.000,336,11134729,6365,0,1764661781,13148.233274879989,27601.892682720005,53283.15305304 2025-12-02,07:49:43.000,336,11134729,6445,0,1764661782,13148.172648089989,32675.687277599995,53283.118117440004 2025-12-02,07:49:44.000,336,11134796,6405,0,1764661783,13148.206329639994,31753.17468363,53283.13209168001 2025-12-02,07:49:45.000,336,11134773,6685,0,1764661784,13148.213065949989,28985.650999980004,53283.167027280004 2025-12-02,07:49:46.000,336,11134762,6005,0,1764661785,13148.159175469998,30369.374071590006,53283.14606592 2025-12-02,07:49:47.000,336,11134692,6245,0,1764661786,13148.213065949989,26218.085021549996,53283.14606592 2025-12-02,07:49:48.000,336,11134666,6084,0,1764661787,13148.219802259999,31291.851419910003,53283.034272 2025-12-02,07:49:49.000,336,11134777,6405,0,1764661788,13148.219802259999,25756.768806959997,53283.09016896001 2025-12-02,07:49:50.000,336,11134704,6245,0,1764661789,13148.226538569994,33598.185773310004,53283.1740144 2025-12-02,07:49:52.000,336,11134738,6165,0,1764661791,13148.219802259999,26218.05682503,53283.069207600005 2025-12-02,07:49:53.000,336,11134761,6805,0,1764661792,13148.260220119999,33136.834313069994,53283.04824624 2025-12-02,07:49:54.000,336,11134673,6525,0,1764661793,13148.266956429994,30830.59159836,53283.07619472 2025-12-02,07:49:55.000,336,11134706,6245,0,1764661794,13148.240011189999,27601.808093159998,53283.11113032001 2025-12-02,07:49:56.000,336,11134805,6525,0,1764661795,13148.266956429994,27140.534173349995,53283.16004016001 2025-12-02,07:49:57.000,336,11134697,6565,0,1764661796,13148.25348380999,28524.334785390005,53283.12510456 2025-12-02,07:49:58.000,336,11134750,6165,0,1764661797,13148.213065949989,27601.78694577,53283.08318184 2025-12-02,07:49:59.000,336,11134696,6045,0,1764661798,13148.266956429994,24834.3055569,53283.07619472 2025-12-02,07:50:00.000,336,11134697,6605,0,1764661799,13148.260220119999,30830.59864749,53283.034272 2025-12-02,07:50:01.000,336,11134833,6485,0,1764661800,13148.246747499994,32214.385161269995,53283.11113032001 2025-12-02,07:50:03.000,336,11134571,6445,0,1764661802,13148.287165359994,32214.441554310004,53283.09016896001 2025-12-02,07:50:04.000,336,11134649,6565,0,1764661803,13148.300637979999,31291.914862079997,53283.07619472 2025-12-02,07:50:05.000,336,11134692,6405,0,1764661804,13148.33431952999,26218.085021549996,53283.034272 2025-12-02,07:50:06.000,336,11134764,5845,0,1764661805,13148.246747499994,30369.4234155,53283.02728488 2025-12-02,07:50:07.000,336,11134747,6805,0,1764661806,13148.27369273999,29908.1283483,53283.11113032001 2025-12-02,07:50:08.000,336,11134765,6845,0,1764661807,13148.300637979999,28063.046767320004,53283.04824624 2025-12-02,07:50:09.000,336,11134737,6605,0,1764661808,13148.29390166999,29446.805084580003,53283.14606592 2025-12-02,07:50:10.000,336,11134770,6284,0,1764661809,13148.31411059999,28985.622803460006,53283.06222048001 2025-12-02,07:50:11.000,336,11134755,6805,0,1764661810,13148.280429049999,27140.541222479995,53283.139078800006 2025-12-02,07:50:12.000,336,11134634,6124,0,1764661811,13148.29390166999,29908.170643079997,53283.05523336 2025-12-02,07:50:14.000,336,11134650,6205,0,1764661813,13148.33431952999,26679.274351800006,53283.09016896001 2025-12-02,07:50:15.000,336,11134731,6605,0,1764661814,13148.32084691,29446.82623197,53282.999336400004 2025-12-02,07:50:16.000,336,11134629,6565,0,1764661815,13148.31411059999,32675.602688040002,53283.04125912001 2025-12-02,07:50:17.000,336,11134761,6485,0,1764661816,13148.32084691,27601.850387939994,53283.08318184 2025-12-02,07:50:18.000,336,11134536,5845,0,1764661817,13148.347792149994,34059.49493877,53282.950426560004 2025-12-02,07:50:19.000,336,11134572,6205,0,1764661818,13148.347792149994,28985.552312159998,53283.01331064001 2025-12-02,07:50:20.000,336,11134724,6165,0,1764661819,13148.36126477,29446.82623197,53283.02728488 2025-12-02,07:50:21.000,336,11134761,6565,0,1764661820,13148.34105584,28985.594606939994,53283.034272 2025-12-02,07:50:22.000,336,11134787,6805,0,1764661821,13148.35452845999,30369.176695949995,53283.02728488 2025-12-02,07:50:23.000,336,11134675,6365,0,1764661822,13148.37473738999,28524.22904844,53282.96440080001 2025-12-02,07:50:25.000,336,11134693,6645,0,1764661824,13148.33431952999,27140.456632920002,53283.034272 2025-12-02,07:50:26.000,336,11134679,6525,0,1764661825,13148.368001079994,30369.29653116,53282.971387920006 2025-12-02,07:50:27.000,336,11134725,6365,0,1764661826,13148.3814737,28524.21495018,53282.92247808001 2025-12-02,07:50:28.000,336,11134701,6725,0,1764661827,13148.36126477,31291.7315847,53282.95741368 2025-12-02,07:50:29.000,336,11134694,6165,0,1764661828,13148.347792149994,25295.466690629997,53283.00632352 2025-12-02,07:50:30.000,336,11134727,6525,0,1764661829,13148.36126477,33598.002495930006,53283.04125912001 2025-12-02,07:50:31.000,336,11134621,6885,0,1764661830,13148.40168263,26217.88059678,53282.950426560004 2025-12-02,07:50:32.000,336,11134732,6124,0,1764661831,13148.368001079994,36826.750755479996,53283.02728488 2025-12-02,07:50:33.000,336,11134717,6605,0,1764661832,13148.368001079994,28524.137409749994,53282.96440080001 2025-12-02,07:50:34.000,336,11134664,5845,0,1764661833,13148.40168263,26217.810105480006,53282.901516720005 2025-12-02,07:50:36.000,336,11134682,6124,0,1764661835,13148.3814737,28062.983325149995,53282.92247808001 2025-12-02,07:50:37.000,336,11134659,6445,0,1764661836,13148.37473738999,35904.23816151,53282.95741368 2025-12-02,07:50:38.000,336,11134714,6045,0,1764661837,13148.37473738999,28062.849391680007,53282.96440080001 2025-12-02,07:50:39.000,336,11134680,6045,0,1764661838,13148.347792149994,29907.938021790003,53282.971387920006 2025-12-02,07:50:40.000,336,11134604,6365,0,1764661839,13148.34105584,33597.98134853999,53282.91549096 2025-12-02,07:50:41.000,336,11134730,6165,0,1764661840,13148.3814737,26217.824203740005,53282.950426560004 2025-12-02,07:50:42.000,336,11134692,6084,0,1764661841,13148.428627869995,29446.650003720002,53282.98536216 2025-12-02,07:50:43.000,336,11134705,6725,0,1764661842,13148.388210009995,29446.66410198,53283.00632352 2025-12-02,07:50:44.000,336,11134706,6045,0,1764661843,13148.41515524999,30830.323731419994,53283.034272 2025-12-02,07:50:45.000,336,11134768,6165,0,1764661844,13148.41515524999,30830.40832098,53283.020297760006 2025-12-02,07:50:47.000,336,11134694,6045,0,1764661846,13148.44210049,34520.44459860001,53283.06222048001 2025-12-02,07:50:48.000,336,11134729,6525,0,1764661847,13148.428627869995,34059.23412096,53282.95741368 2025-12-02,07:50:49.000,336,11134791,6485,0,1764661848,13148.41515524999,30369.085057260003,53283.034272 2025-12-02,07:50:50.000,336,11134698,5845,0,1764661849,13148.39494631999,29446.65705285,53282.96440080001 2025-12-02,07:50:51.000,336,11134761,6485,0,1764661850,13148.40168263,25295.26931499,53282.999336400004 2025-12-02,07:50:52.000,336,11134737,6565,0,1764661851,13148.40168263,28985.39018217,53282.9294652 2025-12-02,07:50:53.000,336,11134851,6205,0,1764661852,13148.428627869995,27601.533177089994,53283.01331064001 2025-12-02,07:50:54.000,336,11134747,6525,0,1764661853,13148.42189156,28524.08806584,53283.07619472 2025-12-02,07:50:55.000,336,11134699,7085,0,1764661854,13148.40168263,26217.781908959994,53282.99234928001 2025-12-02,07:50:56.000,336,11134643,6605,0,1764661855,13148.42189156,29446.607708940006,53282.9294652 2025-12-02,07:50:58.000,336,11134796,5965,0,1764661857,13148.448836799995,31291.745682959998,53282.95741368 2025-12-02,07:50:59.000,336,11134745,6645,0,1764661858,13148.489254659995,34981.73966580001,53282.96440080001 2025-12-02,07:51:00.000,336,11134703,6725,0,1764661859,13148.44210049,24834.12932865,53282.89452960001 2025-12-02,07:51:01.000,336,11134702,6045,0,1764661860,13148.49599096999,35904.34389846001,53282.9294652 2025-12-02,07:51:02.000,336,11134683,6525,0,1764661861,13148.48251835,28062.870539070005,53283.02728488 2025-12-02,07:51:03.000,336,11134738,6005,0,1764661862,13148.48251835,31752.991406250003,53282.971387920006 2025-12-02,07:51:04.000,336,11134720,6565,0,1764661863,13148.51619989999,29907.97326744,53282.94343944001 2025-12-02,07:51:05.000,336,11134689,6605,0,1764661864,13148.529672519995,31753.03370103,53283.04125912001 2025-12-02,07:51:06.000,336,11134608,6405,0,1764661865,13148.48251835,28062.905784720002,53282.999336400004 2025-12-02,07:51:07.000,336,11134692,6045,0,1764661866,13148.489254659995,29908.029660479995,53283.020297760006 2025-12-02,07:51:09.000,336,11134701,6605,0,1764661868,13148.57682668999,30830.351927940006,53283.020297760006 2025-12-02,07:51:10.000,336,11134769,6725,0,1764661869,13148.590299309995,26679.105172680007,53283.09715608 2025-12-02,07:51:11.000,336,11134702,6124,0,1764661870,13148.66439872,26679.069927029996,53282.97837504 2025-12-02,07:51:12.000,336,11134692,6365,0,1764661871,13148.72502551,31291.661093400005,53283.07619472 2025-12-02,07:51:13.000,336,11134737,6685,0,1764661872,13148.64418979,27601.519078829995,53282.98536216 2025-12-02,07:51:14.000,336,11134655,6565,0,1764661873,13148.691343959996,33136.559397000005,53283.04125912001 2025-12-02,07:51:15.000,336,11134651,6605,0,1764661874,13148.72502551,29446.50902112,53282.96440080001 2025-12-02,07:51:16.000,336,11134768,6245,0,1764661875,13148.72502551,29446.53016851,53282.999336400004 2025-12-02,07:51:17.000,336,11134818,6124,0,1764661876,13148.76544337,28523.932984979998,53283.09016896001 2025-12-02,07:51:18.000,336,11134680,6365,0,1764661877,13148.772179679996,27601.44858753,53283.118117440004 2025-12-02,07:51:20.000,336,11134827,6725,0,1764661879,13148.758707059991,30368.937025530002,53283.14606592 2025-12-02,07:51:21.000,336,11134777,6685,0,1764661880,13148.846279090001,32213.962213470004,53283.09016896001 2025-12-02,07:51:22.000,336,11134774,6165,0,1764661881,13148.826070160001,26217.605680709996,53283.19497576 2025-12-02,07:51:23.000,336,11134769,6645,0,1764661882,13148.846279090001,28062.736605600003,53283.07619472 2025-12-02,07:51:24.000,336,11134800,5965,0,1764661883,13148.805861230001,29446.480824600003,53283.118117440004 2025-12-02,07:51:25.000,336,11134779,7045,0,1764661884,13148.900169569992,30830.288485769997,53283.09715608 2025-12-02,07:51:26.000,336,11134725,6765,0,1764661885,13148.873224329996,28062.673163429994,53283.07619472 2025-12-02,07:51:27.000,336,11134647,6765,0,1764661886,13148.826070160001,31291.498963410006,53283.05523336 2025-12-02,07:51:28.000,336,11134763,6445,0,1764661887,13148.839542779991,26217.683221140003,53283.12510456 2025-12-02,07:51:29.000,336,11134826,6205,0,1764661888,13148.778915989991,29446.34689113,53283.08318184 2025-12-02,07:51:31.000,336,11134753,6885,0,1764661890,13148.832806469996,28985.19985566,53283.11113032001 2025-12-02,07:51:32.000,336,11134774,6445,0,1764661891,13148.853015399996,31752.667146270003,53283.139078800006 2025-12-02,07:51:33.000,336,11134676,6084,0,1764661892,13148.792388609996,29446.35394026,53283.187988640006 2025-12-02,07:51:34.000,336,11134764,6324,0,1764661893,13148.839542779991,27140.16056946,53283.12510456 2025-12-02,07:51:35.000,336,11134742,6245,0,1764661894,13148.839542779991,28523.8906902,53283.08318184 2025-12-02,07:51:36.000,336,11134707,6725,0,1764661895,13148.832806469996,24833.769823020004,53283.09715608 2025-12-02,07:51:37.000,336,11134719,6645,0,1764661896,13148.805861230001,31291.379128200002,53283.139078800006 2025-12-02,07:51:38.000,336,11134709,6645,0,1764661897,13148.819333849991,28985.094118709996,53283.187988640006 2025-12-02,07:51:39.000,336,11134629,6405,0,1764661898,13148.859751709992,28062.630868649998,53283.13209168001 2025-12-02,07:51:40.000,336,11134638,5965,0,1764661899,13148.900169569992,27140.054832509995,53283.118117440004 2025-12-02,07:51:42.000,336,11134818,6165,0,1764661901,13148.846279090001,32213.736641309995,53283.187988640006 2025-12-02,07:51:43.000,336,11134805,6685,0,1764661902,13148.832806469996,29907.444582690005,53283.1041432 2025-12-02,07:51:44.000,336,11134673,6485,0,1764661903,13148.853015399996,30368.528175989995,53283.05523336 2025-12-02,07:51:45.000,336,11134630,6205,0,1764661904,13148.826070160001,28523.57347935,53283.14606592 2025-12-02,07:51:46.000,336,11134765,6485,0,1764661905,13148.778915989991,29446.135417230005,53283.15305304 2025-12-02,07:51:47.000,336,11134797,6485,0,1764661906,13148.832806469996,28523.60167587,53283.11113032001 2025-12-02,07:51:48.000,336,11134670,6365,0,1764661907,13148.819333849991,23911.088049929996,53283.167027280004 2025-12-02,07:51:49.000,336,11134713,6525,0,1764661908,13148.839542779991,27601.053836249994,53283.04824624 2025-12-02,07:51:50.000,336,11134704,6205,0,1764661909,13148.839542779991,27139.70237601,53283.069207600005 2025-12-02,07:51:51.000,336,11134745,6485,0,1764661910,13148.879960639992,24372.249183659995,53283.09016896001 2025-12-02,07:51:53.000,336,11134667,6805,0,1764661912,13148.826070160001,30829.752751890002,53283.16004016001 2025-12-02,07:51:54.000,336,11134645,6565,0,1764661913,13148.846279090001,32213.53926567,53283.04125912001 2025-12-02,07:51:55.000,336,11134796,6245,0,1764661914,13148.846279090001,34058.48691317999,53283.1041432 2025-12-02,07:51:56.000,336,11134750,6205,0,1764661915,13148.826070160001,30368.30965296,53283.118117440004 2025-12-02,07:51:57.000,336,11134744,6124,0,1764661916,13148.906905880001,28523.383152840004,53283.09715608 2025-12-02,07:51:58.000,336,11134795,6685,0,1764661917,13148.832806469996,28062.10923303,53283.07619472 2025-12-02,07:51:59.000,336,11134625,6485,0,1764661918,13148.873224329996,29907.042782279997,53283.18100152001 2025-12-02,07:52:00.000,336,11134714,6324,0,1764661919,13148.859751709992,29445.761813339996,53282.99234928001 2025-12-02,07:52:01.000,336,11134769,6565,0,1764661920,13148.839542779991,30368.239161660007,53283.118117440004 2025-12-02,07:52:02.000,336,11134811,6525,0,1764661921,13148.826070160001,29445.804108120006,53283.09715608 2025-12-02,07:52:04.000,336,11134644,6245,0,1764661923,13148.826070160001,28523.26331763,53283.04125912001 2025-12-02,07:52:05.000,336,11134735,6645,0,1764661924,13148.819333849991,26217.119290739996,53283.19497576 2025-12-02,07:52:06.000,336,11134731,6525,0,1764661925,13148.873224329996,27600.722527139995,53283.13209168001 2025-12-02,07:52:07.000,336,11134721,6765,0,1764661926,13148.805861230001,28984.607728739997,53283.08318184 2025-12-02,07:52:08.000,336,11134758,6124,0,1764661927,13148.839542779991,28061.9612013,53283.09715608 2025-12-02,07:52:09.000,336,11134764,6165,0,1764661928,13148.792388609996,29906.929996199993,53283.118117440004 2025-12-02,07:52:10.000,336,11134714,6405,0,1764661929,13148.812597539996,28062.017594339995,53283.05523336 2025-12-02,07:52:11.000,336,11134762,6084,0,1764661930,13148.751970749996,30829.506032339996,53283.09016896001 2025-12-02,07:52:12.000,336,11134706,6124,0,1764661931,13148.738498129991,30829.491934079997,53283.09715608 2025-12-02,07:52:13.000,336,11134762,6205,0,1764661932,13148.772179679996,29906.922947069994,53283.06222048001 2025-12-02,07:52:15.000,336,11134636,6324,0,1764661934,13148.69808026999,30368.203916009996,53283.00632352 2025-12-02,07:52:16.000,336,11134691,6485,0,1764661935,13148.69808026999,28984.473795269994,53283.09715608 2025-12-02,07:52:17.000,336,11134759,6845,0,1764661936,13148.711552889996,29906.944094460006,53283.04125912001 2025-12-02,07:52:18.000,336,11134844,6205,0,1764661937,13148.671135029996,28061.933004780003,53283.020297760006 2025-12-02,07:52:19.000,336,11134777,6485,0,1764661938,13148.650926099996,32213.18680917,53283.00632352 2025-12-02,07:52:20.000,336,11134759,6525,0,1764661939,13148.60377193,29445.663125520005,53283.034272 2025-12-02,07:52:21.000,336,11134747,6725,0,1764661940,13148.60377193,27600.637937580002,53283.020297760006 2025-12-02,07:52:22.000,336,11134648,6084,0,1764661941,13148.63745347999,28061.96825043,53283.034272 2025-12-02,07:52:23.000,336,11134735,6565,0,1764661942,13148.590299309995,36364.47585921,53282.97837504 2025-12-02,07:52:24.000,336,11134638,6165,0,1764661943,13148.583563,28984.39625484,53282.98536216 2025-12-02,07:52:26.000,336,11134768,6405,0,1764661945,13148.51619989999,24833.064910019995,53282.9294652 2025-12-02,07:52:27.000,336,11134623,6925,0,1764661946,13148.52293621,26677.857476670004,53282.91549096 2025-12-02,07:52:28.000,336,11134663,6965,0,1764661947,13148.489254659995,31751.659120680008,53282.91549096 2025-12-02,07:52:29.000,336,11134715,6245,0,1764661948,13148.49599096999,29445.430504229997,53282.99234928001 2025-12-02,07:52:30.000,336,11134822,6365,0,1764661949,13148.529672519995,30829.329804089997,53282.89452960001 2025-12-02,07:52:31.000,336,11134682,6284,0,1764661950,13148.50272728,31751.616825899997,53282.81767128 2025-12-02,07:52:32.000,336,11134846,6084,0,1764661951,13148.469045729995,25755.47176704,53282.89452960001 2025-12-02,07:52:33.000,336,11134808,6405,0,1764661952,13148.51619989999,29445.360012930003,53282.84561976001 2025-12-02,07:52:34.000,336,11134714,5525,0,1764661953,13148.489254659995,28984.325763540008,53282.87356824001 2025-12-02,07:52:35.000,336,11134742,6284,0,1764661954,13148.48251835,28522.910861130003,53282.88754248 2025-12-02,07:52:37.000,336,11134701,6885,0,1764661956,13148.43536417999,29445.345914670004,53282.74780008 2025-12-02,07:52:38.000,336,11134715,6685,0,1764661957,13148.45557310999,30829.118330190002,53282.74780008 2025-12-02,07:52:39.000,336,11134713,5965,0,1764661958,13148.40168263,27600.271382820007,53282.74780008 2025-12-02,07:52:40.000,336,11134750,6284,0,1764661959,13148.41515524999,27600.320726730002,53282.72683872001 2025-12-02,07:52:41.000,336,11134741,7005,0,1764661960,13148.46230942,27139.06090518,53282.77574856001 2025-12-02,07:52:42.000,336,11134808,6245,0,1764661961,13148.448836799995,28522.734632880005,53282.7897228 2025-12-02,07:52:43.000,336,11134822,6124,0,1764661962,13148.34105584,31290.26536566,53282.76177432 2025-12-02,07:52:44.000,336,11134718,5725,0,1764661963,13148.41515524999,27600.151547610003,53282.69889024 2025-12-02,07:52:45.000,336,11134796,6405,0,1764661964,13148.388210009995,33135.234160559994,53282.6499804 2025-12-02,07:52:46.000,336,11134764,6284,0,1764661965,13148.347792149994,30828.857512379996,53282.81767128 2025-12-02,07:52:48.000,336,11134728,6405,0,1764661967,13148.347792149994,32673.903847709997,53282.684916000006 2025-12-02,07:52:49.000,336,11134698,5805,0,1764661968,13148.307374289994,32212.594682249997,53282.72683872001 2025-12-02,07:52:50.000,336,11134724,6324,0,1764661969,13148.32084691,27600.045810659998,53282.77574856001 2025-12-02,07:52:51.000,336,11134818,6445,0,1764661970,13148.280429049999,27138.87057867,53282.74081296 2025-12-02,07:52:52.000,336,11134739,6805,0,1764661971,13148.33431952999,31290.032744369993,53282.74081296 2025-12-02,07:52:53.000,336,11134701,6685,0,1764661972,13148.25348380999,29906.323771020005,53282.72683872001 2025-12-02,07:52:54.000,336,11134727,5725,0,1764661973,13148.260220119999,28061.3267796,53282.67792888001 2025-12-02,07:52:55.000,336,11134758,6245,0,1764661974,13148.186120709994,28983.79002966,53282.636006160006 2025-12-02,07:52:56.000,336,11134728,6365,0,1764661975,13148.186120709994,26677.547314950003,53282.6499804 2025-12-02,07:52:57.000,336,11134763,7085,0,1764661976,13148.213065949989,34518.75985653,53282.67792888001 2025-12-02,07:52:59.000,336,11134709,5965,0,1764661978,13148.213065949989,25755.006524459997,53282.663954640004 2025-12-02,07:53:00.000,336,11134717,7085,0,1764661979,13148.206329639994,23448.658072799997,53282.636006160006 2025-12-02,07:53:01.000,336,11134752,6324,0,1764661980,13148.186120709994,29906.175739290004,53282.566134960005 2025-12-02,07:53:02.000,336,11134748,6405,0,1764661981,13148.199593329999,29906.182788420003,53282.615044800004 2025-12-02,07:53:03.000,336,11134676,6365,0,1764661982,13148.213065949989,28522.431520290003,53282.60107056 2025-12-02,07:53:04.000,336,11134839,6005,0,1764661983,13148.206329639994,25293.753752040007,53282.60107056 2025-12-02,07:53:05.000,336,11134743,6845,0,1764661984,13148.186120709994,34057.352003249995,53282.62203192 2025-12-02,07:53:06.000,336,11134757,6845,0,1764661985,13148.152439159989,33134.86055667,53282.53119936 2025-12-02,07:53:07.000,336,11134739,6765,0,1764661986,13148.145702849994,27599.87663154,53282.5451736 2025-12-02,07:53:08.000,336,11134688,6525,0,1764661987,13148.145702849994,25754.795050560002,53282.59408344 2025-12-02,07:53:10.000,336,11134696,6405,0,1764661989,13148.112021299989,28522.198898999995,53282.53818648001 2025-12-02,07:53:11.000,336,11134659,6685,0,1764661990,13148.145702849994,32673.502047300004,53282.52421224 2025-12-02,07:53:12.000,336,11134727,6845,0,1764661991,13148.165911779994,30828.476859360002,53282.46132816001 2025-12-02,07:53:13.000,336,11134795,6845,0,1764661992,13148.118757609998,28061.01661788,53282.53119936 2025-12-02,07:53:14.000,336,11134760,5525,0,1764661993,13148.071603439988,29905.914921479998,53282.43337968 2025-12-02,07:53:15.000,336,11134739,6725,0,1764661994,13148.159175469998,29444.641001669996,53282.46132816001 2025-12-02,07:53:16.000,336,11134794,6124,0,1764661995,13148.105284989993,30367.160644770003,53282.45434104 2025-12-02,07:53:17.000,336,11134858,6245,0,1764661996,13148.145702849994,24832.19786703,53282.59408344 2025-12-02,07:53:18.000,336,11134724,6124,0,1764661997,13148.152439159989,32673.417457739997,53282.566134960005 2025-12-02,07:53:19.000,336,11134786,6124,0,1764661998,13148.105284989993,31750.975355069997,53282.52421224 2025-12-02,07:53:21.000,336,11134845,6765,0,1764662000,13148.125493919993,31289.715533519993,53282.50325088 2025-12-02,07:53:22.000,336,11134830,5884,0,1764662001,13148.058130819998,31289.80012308,53282.496263760004 2025-12-02,07:53:23.000,336,11134794,6165,0,1764662002,13148.064867129993,27138.496974780006,53282.468315280006 2025-12-02,07:53:24.000,336,11134715,6765,0,1764662003,13147.997504029998,27138.489925650007,53282.46132816001 2025-12-02,07:53:25.000,336,11134738,6045,0,1764662004,13147.997504029998,29906.013609300004,53282.566134960005 2025-12-02,07:53:26.000,336,11134872,6165,0,1764662005,13147.990767720003,24371.184765030004,53282.50325088 2025-12-02,07:53:27.000,336,11134741,6365,0,1764662006,13148.037921889998,31289.736680910006,53282.51023800001 2025-12-02,07:53:28.000,336,11134769,6565,0,1764662007,13148.010976649988,30828.540301529996,53282.52421224 2025-12-02,07:53:29.000,336,11134771,6685,0,1764662008,13148.004240339993,26677.392234090003,53282.43337968 2025-12-02,07:53:30.000,336,11134680,6045,0,1764662009,13147.990767720003,25754.795050560002,53282.36350848 2025-12-02,07:53:32.000,336,11134735,6365,0,1764662011,13148.017712959998,33596.092181700005,53282.45434104 2025-12-02,07:53:33.000,336,11134725,6324,0,1764662012,13147.977295099998,30367.329823890002,53282.398444080005 2025-12-02,07:53:34.000,336,11134746,6205,0,1764662013,13147.997504029998,25293.591622050008,53282.41940544001 2025-12-02,07:53:35.000,336,11134726,6405,0,1764662014,13148.010976649988,31289.757828300004,53282.38446984 2025-12-02,07:53:36.000,336,11134697,6605,0,1764662015,13147.990767720003,24832.345898760002,53282.38446984 2025-12-02,07:53:37.000,336,11134649,6645,0,1764662016,13148.031185579988,28983.641997929997,53282.41940544001 2025-12-02,07:53:38.000,336,11134739,6565,0,1764662017,13148.031185579988,28983.691341840007,53282.41940544001 2025-12-02,07:53:39.000,336,11134842,5965,0,1764662018,13148.004240339993,21142.380112440005,53282.45434104 2025-12-02,07:53:40.000,336,11134681,6685,0,1764662019,13148.051394509988,31289.856516119995,53282.50325088 2025-12-02,07:53:41.000,336,11134849,6365,0,1764662020,13148.091812369988,28983.677243579994,53282.36350848 2025-12-02,07:53:43.000,336,11134720,6165,0,1764662022,13148.105284989993,27138.595662599997,53282.44036680001 2025-12-02,07:53:44.000,336,11134802,6205,0,1764662023,13148.165911779994,27138.609760859996,53282.35652136 2025-12-02,07:53:45.000,336,11134719,6885,0,1764662024,13148.112021299989,30367.449659100006,53282.37049560001 2025-12-02,07:53:46.000,336,11134716,6084,0,1764662025,13148.152439159989,29906.21803407,53282.349534240006 2025-12-02,07:53:47.000,336,11134698,6124,0,1764662026,13148.064867129993,27599.87663154,53282.41940544001 2025-12-02,07:53:48.000,336,11134780,6165,0,1764662027,13148.125493919993,28522.438569420003,53282.44036680001 2025-12-02,07:53:49.000,336,11134742,6245,0,1764662028,13148.112021299989,27599.933024579994,53282.33556 2025-12-02,07:53:50.000,336,11134793,6765,0,1764662029,13148.145702849994,32673.671226420003,53282.39145696001 2025-12-02,07:53:51.000,336,11134780,6084,0,1764662030,13148.145702849994,29444.838377310007,53282.37049560001 2025-12-02,07:53:52.000,336,11134784,6324,0,1764662031,13148.091812369988,28983.641997929997,53282.4054312 2025-12-02,07:53:54.000,336,11134763,6565,0,1764662033,13148.145702849994,35441.03278008,53282.398444080005 2025-12-02,07:53:55.000,336,11134769,6605,0,1764662034,13148.213065949989,28522.31873421,53282.45434104 2025-12-02,07:53:56.000,336,11134734,6165,0,1764662035,13148.179384399999,30828.695382389997,53282.41241832 2025-12-02,07:53:57.000,336,11134813,6445,0,1764662036,13148.105284989993,33596.12037822,53282.4054312 2025-12-02,07:53:58.000,336,11134828,5884,0,1764662037,13148.186120709994,23909.833304789994,53282.496263760004 2025-12-02,07:53:59.000,336,11134794,6084,0,1764662038,13148.145702849994,26677.356988440006,53282.55216072 2025-12-02,07:54:00.000,336,11134743,6685,0,1764662039,13148.145702849994,31289.877663510008,53282.41940544001 2025-12-02,07:54:01.000,336,11134724,6005,0,1764662040,13148.186120709994,30367.33687302,53282.41940544001 2025-12-02,07:54:02.000,336,11134732,6005,0,1764662041,13148.138966539998,29906.140493640007,53282.46132816001 2025-12-02,07:54:03.000,336,11134772,6124,0,1764662042,13148.172648089989,32212.39025748,53282.36350848 2025-12-02,07:54:05.000,336,11134768,6324,0,1764662044,13148.165911779994,29906.119346249994,53282.41940544001 2025-12-02,07:54:06.000,336,11134770,6245,0,1764662045,13148.186120709994,27599.897778929997,53282.398444080005 2025-12-02,07:54:07.000,336,11134808,6124,0,1764662046,13148.145702849994,27599.84843502,53282.4753024 2025-12-02,07:54:08.000,336,11134752,6165,0,1764662047,13148.159175469998,26677.42747974,53282.43337968 2025-12-02,07:54:09.000,336,11134745,6605,0,1764662048,13148.192857019989,30367.407364319995,53282.517225120006 2025-12-02,07:54:10.000,336,11134823,6605,0,1764662049,13148.206329639994,27599.88368067,53282.51023800001 2025-12-02,07:54:11.000,336,11134845,6605,0,1764662050,13148.186120709994,27599.925975449994,53282.46132816001 2025-12-02,07:54:12.000,336,11134783,6525,0,1764662051,13148.213065949989,33596.17677126,53282.447353920004 2025-12-02,07:54:13.000,336,11134827,6765,0,1764662052,13148.186120709994,30367.36506954,53282.447353920004 2025-12-02,07:54:14.000,336,11134611,6645,0,1764662053,13148.186120709994,32212.418454,53282.45434104 2025-12-02,07:54:16.000,336,11134758,6245,0,1764662055,13148.27369273999,26677.392234090003,53282.45434104 2025-12-02,07:54:17.000,336,11134637,6645,0,1764662056,13148.300637979999,30828.681284129998,53282.55914784001 2025-12-02,07:54:18.000,336,11134717,6605,0,1764662057,13148.260220119999,28061.199895259997,53282.45434104 2025-12-02,07:54:19.000,336,11134784,6245,0,1764662058,13148.327583219994,28061.15760048,53282.44036680001 2025-12-02,07:54:20.000,336,11134719,6685,0,1764662059,13148.307374289994,31751.207976360005,53282.50325088 2025-12-02,07:54:21.000,336,11134679,6365,0,1764662060,13148.34105584,27138.785989109994,53282.5451736 2025-12-02,07:54:22.000,336,11134769,6565,0,1764662061,13148.33431952999,30828.730628039993,53282.53119936 2025-12-02,07:54:23.000,336,11134733,6565,0,1764662062,13148.39494631999,28522.494962459998,53282.57312208 2025-12-02,07:54:24.000,336,11134862,6045,0,1764662063,13148.33431952999,28983.712489230005,53282.5451736 2025-12-02,07:54:25.000,336,11134834,6245,0,1764662064,13148.39494631999,31751.222074620004,53282.5801092 2025-12-02,07:54:27.000,336,11134683,6725,0,1764662066,13148.41515524999,31751.207976360005,53282.60805768001 2025-12-02,07:54:28.000,336,11134588,6045,0,1764662067,13148.388210009995,32212.39730661,53282.62901904001 2025-12-02,07:54:29.000,336,11134584,6045,0,1764662068,13148.45557310999,29444.92296687,53282.65696752001 2025-12-02,07:54:30.000,336,11134549,6605,0,1764662069,13148.47578203999,31751.179779840008,53282.65696752001 2025-12-02,07:54:31.000,336,11134707,6485,0,1764662070,13148.50272728,28522.445618550002,53282.636006160006 2025-12-02,07:54:32.000,336,11134595,6645,0,1764662071,13148.48251835,29444.965261649995,53282.60107056 2025-12-02,07:54:33.000,336,11134657,6605,0,1764662072,13148.54314514,27138.673203030005,53282.57312208 2025-12-02,07:54:34.000,336,11134589,6565,0,1764662073,13148.53640882999,28061.206944389996,53282.615044800004 2025-12-02,07:54:35.000,336,11134819,6565,0,1764662074,13148.590299309995,27138.652055640006,53282.5801092 2025-12-02,07:54:36.000,336,11134800,6084,0,1764662075,13148.610508239995,28061.263337430006,53282.59408344 2025-12-02,07:54:38.000,336,11134810,6245,0,1764662077,13148.63745347999,32212.362060960004,53282.663954640004 2025-12-02,07:54:39.000,336,11134728,6324,0,1764662078,13148.650926099996,26216.174707319995,53282.79670992001 2025-12-02,07:54:40.000,336,11134744,6205,0,1764662079,13148.718289199991,29906.161641030005,53282.69889024 2025-12-02,07:54:41.000,336,11134775,6405,0,1764662080,13148.731761819996,29906.154591900005,53282.7198516 2025-12-02,07:54:42.000,336,11134742,6205,0,1764662081,13148.718289199991,28983.691341840007,53282.72683872001 2025-12-02,07:54:43.000,336,11134651,6525,0,1764662082,13148.772179679996,28061.143502220002,53282.75478720001 2025-12-02,07:54:44.000,336,11134833,6365,0,1764662083,13148.792388609996,27599.982368490004,53282.74780008 2025-12-02,07:54:45.000,336,11134654,6165,0,1764662084,13148.839542779991,32673.516145560003,53282.782735680004 2025-12-02,07:54:46.000,336,11134653,6525,0,1764662085,13148.799124919991,34518.527235240006,53282.77574856001 2025-12-02,07:54:47.000,336,11134636,6284,0,1764662086,13148.886696950001,31751.066993760003,53282.81767128 2025-12-02,07:54:49.000,336,11134707,6725,0,1764662088,13148.954060049997,29906.098198859996,53282.87356824001 2025-12-02,07:54:50.000,336,11134768,6084,0,1764662089,13148.981005289992,27599.897778929997,53282.90850384 2025-12-02,07:54:51.000,336,11134708,6284,0,1764662090,13148.927114810002,31289.835368729997,53282.852606880006 2025-12-02,07:54:52.000,336,11134795,6605,0,1764662091,13148.967532670002,28061.051863529996,53282.88754248 2025-12-02,07:54:53.000,336,11134728,6205,0,1764662092,13149.007950530002,29444.803131659995,53282.950426560004 2025-12-02,07:54:54.000,336,11134880,6165,0,1764662093,13149.028159460002,26677.40633235,53282.89452960001 2025-12-02,07:54:55.000,336,11134768,6084,0,1764662094,13149.075313629997,29444.866573830004,53282.88754248 2025-12-02,07:54:56.000,336,11134675,6525,0,1764662095,13149.055104699997,31289.828319599997,53283.020297760006 2025-12-02,07:54:57.000,336,11134856,6205,0,1764662096,13149.135940419997,32212.26337314,53282.91549096 2025-12-02,07:54:58.000,336,11134691,6565,0,1764662097,13149.176358279998,30367.33687302,53282.96440080001 2025-12-02,07:55:00.000,336,11134731,6685,0,1764662099,13149.162885659993,20681.049799590008,53283.00632352 2025-12-02,07:55:01.000,336,11134708,6165,0,1764662100,13149.196567209998,28983.656096189996,53283.09016896001 2025-12-02,07:55:02.000,336,11134656,6165,0,1764662101,13149.250457689988,35441.096222249995,53282.98536216 2025-12-02,07:55:03.000,336,11134637,6605,0,1764662102,13149.311084479988,31751.09519028,53282.999336400004 2025-12-02,07:55:04.000,336,11134758,6124,0,1764662103,13149.317820789998,27138.58156434,53283.01331064001 2025-12-02,07:55:05.000,336,11134739,6645,0,1764662104,13149.284139239993,30367.407364319995,53283.09715608 2025-12-02,07:55:06.000,336,11134705,6765,0,1764662105,13149.385183889994,28983.705440100006,53283.069207600005 2025-12-02,07:55:07.000,336,11134689,6685,0,1764662106,13149.391920199989,28983.670194449995,53283.13209168001 2025-12-02,07:55:08.000,336,11134760,5805,0,1764662107,13149.445810679994,27599.918926319995,53283.187988640006 2025-12-02,07:55:09.000,336,11134717,6605,0,1764662108,13149.445810679994,25754.98537707,53283.20196288 2025-12-02,07:55:11.000,336,11134629,6885,0,1764662110,13149.479492229999,28061.256288300006,53283.20895000001 2025-12-02,07:55:12.000,336,11134762,6084,0,1764662111,13149.499701159999,23448.735613230005,53283.20895000001 2025-12-02,07:55:13.000,336,11134837,5925,0,1764662112,13149.54011902,30367.555396049996,53283.20196288 2025-12-02,07:55:14.000,336,11134725,6805,0,1764662113,13149.567064259994,31289.97635133,53283.334718160004 2025-12-02,07:55:15.000,336,11134723,6605,0,1764662114,13149.58053688,25293.704408129997,53283.20895000001 2025-12-02,07:55:16.000,336,11134721,6725,0,1764662115,13149.60074581,22526.265314040007,53283.2438856 2025-12-02,07:55:17.000,336,11134745,5884,0,1764662116,13149.62095474,29444.972310779995,53283.285808320004 2025-12-02,07:55:18.000,336,11134707,6645,0,1764662117,13149.627691049995,28983.79002966,53283.39760224001 2025-12-02,07:55:19.000,336,11134743,6165,0,1764662118,13149.587273189994,35441.23720485,53283.32773104001 2025-12-02,07:55:20.000,336,11134691,6765,0,1764662119,13149.627691049995,32212.376159220003,53283.306769680006 2025-12-02,07:55:22.000,336,11134762,6245,0,1764662121,13149.70179046,31290.032744369993,53283.187988640006 2025-12-02,07:55:23.000,336,11134768,6165,0,1764662122,13149.70179046,33596.27545908,53283.3137568 2025-12-02,07:55:24.000,336,11134688,6445,0,1764662123,13149.70179046,31289.95520394,53283.32074392 2025-12-02,07:55:25.000,336,11134743,6685,0,1764662124,13149.688317839995,30367.477855620004,53283.39760224001 2025-12-02,07:55:26.000,336,11134732,6324,0,1764662125,13149.72199939,26216.245198620003,53283.36965376 2025-12-02,07:55:27.000,336,11134703,6805,0,1764662126,13149.69505414999,32212.376159220003,53283.39061512 2025-12-02,07:55:28.000,336,11134797,6685,0,1764662127,13149.71526307999,32212.481896170008,53283.41157648 2025-12-02,07:55:29.000,336,11134776,5605,0,1764662128,13149.76241725,31289.912909160004,53283.36266664 2025-12-02,07:55:30.000,336,11134764,6485,0,1764662129,13149.769153559995,26216.195854710008,53283.46048632 2025-12-02,07:55:31.000,336,11134819,6725,0,1764662130,13149.80283511,33134.98039188,53283.39760224001 2025-12-02,07:55:33.000,336,11134761,6525,0,1764662132,13149.789362489995,27599.975319360005,53283.474460560006 2025-12-02,07:55:34.000,336,11134757,6165,0,1764662133,13149.769153559995,26216.209952970006,53283.32074392 2025-12-02,07:55:35.000,336,11134690,6445,0,1764662134,13149.78262618,35441.265401369994,53283.523370400006 2025-12-02,07:55:36.000,336,11134707,6885,0,1764662135,13149.80283511,24832.437537449994,53283.502409040004 2025-12-02,07:55:37.000,336,11134758,6365,0,1764662136,13149.83651665999,33134.98744101,53283.4185636 2025-12-02,07:55:38.000,336,11134772,6365,0,1764662137,13149.83651665999,33134.783016240006,53283.523370400006 2025-12-02,07:55:39.000,336,11134789,6845,0,1764662138,13149.84325297,28983.649047059997,53283.44651208001 2025-12-02,07:55:40.000,336,11134845,6805,0,1764662139,13149.79609879999,33596.12037822,53283.43952496 2025-12-02,07:55:41.000,336,11134860,6205,0,1764662140,13149.83651665999,26677.455676259997,53283.558306 2025-12-02,07:55:42.000,336,11134757,6685,0,1764662141,13149.870198209996,29906.07000234,53283.55131888 2025-12-02,07:55:44.000,336,11134710,6645,0,1764662143,13149.917352379991,25754.865541859996,53283.58625448 2025-12-02,07:55:45.000,336,11134699,6845,0,1764662144,13149.89714344999,35902.271454240006,53283.58625448 2025-12-02,07:55:46.000,336,11134725,6885,0,1764662145,13149.87693451999,28061.044814399997,53283.60721584 2025-12-02,07:55:47.000,336,11134709,6845,0,1764662146,13149.910616069996,30828.49800675,53283.57926736 2025-12-02,07:55:48.000,336,11134766,6365,0,1764662147,13149.87693451999,28983.43757316,53283.64913856 2025-12-02,07:55:49.000,336,11134697,6725,0,1764662148,13149.88367083,23909.650027409996,53283.58625448 2025-12-02,07:55:50.000,336,11134759,6805,0,1764662149,13149.8634619,30828.286532850005,53283.58625448 2025-12-02,07:55:51.000,336,11134736,6165,0,1764662150,13149.930824999996,23909.671174799994,53283.523370400006 2025-12-02,07:55:52.000,336,11134783,6605,0,1764662151,13149.8634619,25754.569478399993,53283.59324160001 2025-12-02,07:55:53.000,336,11134797,6725,0,1764662152,13149.910616069996,30828.33587676,53283.59324160001 2025-12-02,07:55:55.000,336,11134764,6284,0,1764662154,13149.849989279995,33134.59973885999,53283.59324160001 2025-12-02,07:55:56.000,336,11134745,6885,0,1764662155,13149.82304404,33595.789069110004,53283.642151440006 2025-12-02,07:55:57.000,336,11134781,6525,0,1764662156,13149.87693451999,30828.300631110003,53283.68407416001 2025-12-02,07:55:58.000,336,11134795,6485,0,1764662157,13149.8634619,25293.380148149998,53283.57926736 2025-12-02,07:55:59.000,336,11134778,6205,0,1764662158,13149.849989279995,25754.597674920005,53283.65612568 2025-12-02,07:56:00.000,336,11134707,6605,0,1764662159,13149.829780349995,29444.5775595,53283.64913856 2025-12-02,07:56:01.000,336,11134811,5925,0,1764662160,13149.88367083,28522.057916399994,53283.65612568 2025-12-02,07:56:02.000,336,11134723,6565,0,1764662161,13149.829780349995,32673.318769920006,53283.64913856 2025-12-02,07:56:03.000,336,11134746,6045,0,1764662162,13149.85672558999,28060.826291370002,53283.60721584 2025-12-02,07:56:04.000,336,11134772,6284,0,1764662163,13149.85672558999,25754.534232749997,53283.50939616 2025-12-02,07:56:06.000,336,11134721,6565,0,1764662165,13149.87693451999,29905.773938879996,53283.6281772 2025-12-02,07:56:07.000,336,11134723,6485,0,1764662166,13149.849989279995,31750.728635520005,53283.56529312001 2025-12-02,07:56:08.000,336,11134719,6645,0,1764662167,13149.829780349995,34056.97839936,53283.670099920004 2025-12-02,07:56:09.000,336,11134837,6725,0,1764662168,13149.870198209996,30366.899826959998,53283.60022872 2025-12-02,07:56:10.000,336,11134754,5285,0,1764662169,13149.849989279995,32211.882720120004,53283.67708704 2025-12-02,07:56:11.000,336,11134771,6525,0,1764662170,13149.870198209996,28521.945130320004,53283.60721584 2025-12-02,07:56:12.000,336,11134742,6124,0,1764662171,13149.870198209996,25754.400299279994,53283.60022872 2025-12-02,07:56:13.000,336,11134716,6124,0,1764662172,13149.930824999996,27599.37614331,53283.63516432001 2025-12-02,07:56:14.000,336,11134710,6124,0,1764662173,13149.8634619,36824.27651085,53283.59324160001 2025-12-02,07:56:15.000,336,11134826,6124,0,1764662174,13149.8634619,33134.24728236,53283.6281772 2025-12-02,07:56:17.000,336,11134787,6445,0,1764662176,13149.84325297,26676.807156299998,53283.60022872 2025-12-02,07:56:18.000,336,11134794,6124,0,1764662177,13149.849989279995,26676.842401949994,53283.57926736 2025-12-02,07:56:19.000,336,11134736,5325,0,1764662178,13149.8634619,28521.790049460004,53283.6980484 2025-12-02,07:56:20.000,336,11134823,6565,0,1764662179,13149.85672558999,31750.496014229997,53283.61420296001 2025-12-02,07:56:21.000,336,11134750,6205,0,1764662180,13149.81630772999,32211.798130559997,53283.558306 2025-12-02,07:56:22.000,336,11134823,5684,0,1764662181,13149.80283511,29444.28854517,53283.6281772 2025-12-02,07:56:23.000,336,11134856,6084,0,1764662182,13149.88367083,30366.772942619995,53283.63516432001 2025-12-02,07:56:24.000,336,11134647,6485,0,1764662183,13149.809571419995,29905.527219330004,53283.60022872 2025-12-02,07:56:25.000,336,11134833,6765,0,1764662184,13149.829780349995,28982.97233058,53283.54433176001 2025-12-02,07:56:26.000,336,11134861,6565,0,1764662185,13149.829780349995,32672.994509940007,53283.58625448 2025-12-02,07:56:28.000,336,11134884,6165,0,1764662187,13149.829780349995,31289.186848769998,53283.57926736 2025-12-02,07:56:29.000,336,11134776,6205,0,1764662188,13149.80283511,33134.141545410006,53283.56529312001 2025-12-02,07:56:30.000,336,11134738,6324,0,1764662189,13149.809571419995,28060.487933130004,53283.50939616 2025-12-02,07:56:31.000,336,11134749,6725,0,1764662190,13149.80283511,30827.87063418,53283.502409040004 2025-12-02,07:56:32.000,336,11134878,5884,0,1764662191,13149.769153559995,28060.38219618,53283.558306 2025-12-02,07:56:33.000,336,11134663,6685,0,1764662192,13149.809571419995,34517.87166615001,53283.58625448 2025-12-02,07:56:34.000,336,11134791,6565,0,1764662193,13149.80283511,24831.753771839998,53283.54433176001 2025-12-02,07:56:35.000,336,11134827,6805,0,1764662194,13149.75568093999,29905.42148238,53283.43952496 2025-12-02,07:56:36.000,336,11134803,6605,0,1764662195,13149.789362489995,28982.97233058,53283.50939616 2025-12-02,07:56:37.000,336,11134809,6725,0,1764662196,13149.80283511,26215.46274519,53283.4884348 2025-12-02,07:56:39.000,336,11134810,6245,0,1764662198,13149.769153559995,27137.91189699,53283.50939616 2025-12-02,07:56:40.000,336,11134737,6725,0,1764662199,13149.769153559995,26676.63797718,53283.43253784 2025-12-02,07:56:41.000,336,11134740,6124,0,1764662200,13149.75568093999,30827.828339400003,53283.36965376 2025-12-02,07:56:42.000,336,11134723,6485,0,1764662201,13149.708526769995,29905.358040210005,53283.43952496 2025-12-02,07:56:43.000,336,11134847,6565,0,1764662202,13149.769153559995,28060.417441829995,53283.404589360005 2025-12-02,07:56:44.000,336,11134756,6084,0,1764662203,13149.74220832,25754.224071029996,53283.43952496 2025-12-02,07:56:45.000,336,11134794,6245,0,1764662204,13149.72199939,30827.821290270003,53283.29279544 2025-12-02,07:56:46.000,336,11134720,6245,0,1764662205,13149.748944629995,28982.873642759994,53283.27882120001 2025-12-02,07:56:47.000,336,11134662,6245,0,1764662206,13149.70179046,35440.22917926,53283.355679520006 2025-12-02,07:56:48.000,336,11134748,6205,0,1764662207,13149.6613726,29443.95723606,53283.34170528 2025-12-02,07:56:50.000,336,11134721,6765,0,1764662209,13149.728735699995,31288.982424,53283.26484696 2025-12-02,07:56:51.000,336,11134737,6885,0,1764662210,13149.64116367,28060.276459229994,53283.26484696 2025-12-02,07:56:52.000,336,11134799,6445,0,1764662211,13149.62095474,31288.869637919997,53283.32074392 2025-12-02,07:56:53.000,336,11134794,6084,0,1764662212,13149.65463628999,27599.002539420006,53283.306769680006 2025-12-02,07:56:54.000,336,11134758,6165,0,1764662213,13149.59400949999,34056.41446896001,53283.27882120001 2025-12-02,07:56:55.000,336,11134719,6725,0,1764662214,13149.567064259994,25292.71752993,53283.32074392 2025-12-02,07:56:56.000,336,11134707,5765,0,1764662215,13149.546855329994,30366.455731769995,53283.32074392 2025-12-02,07:56:57.000,336,11134540,6205,0,1764662216,13149.519910089999,25753.935056700007,53283.32074392 2025-12-02,07:56:58.000,336,11134511,5805,0,1764662217,13149.526646399994,29905.132468049997,53283.236898480005 2025-12-02,07:56:59.000,336,11134565,5805,0,1764662218,13149.425601749994,26676.4546998,53283.12510456 2025-12-02,07:57:01.000,336,11134577,6605,0,1764662220,13149.479492229999,27598.875655080003,53283.27882120001 2025-12-02,07:57:02.000,336,11134758,6045,0,1764662221,13149.526646399994,29905.139517179996,53283.187988640006 2025-12-02,07:57:03.000,336,11134806,6084,0,1764662222,13149.486228539994,26215.3006152,53283.29279544 2025-12-02,07:57:04.000,336,11134734,6405,0,1764662223,13149.479492229999,32211.466821449998,53283.187988640006 2025-12-02,07:57:05.000,336,11134755,6685,0,1764662224,13149.439074369999,27598.981392030008,53283.069207600005 2025-12-02,07:57:06.000,336,11134767,6525,0,1764662225,13149.506437469994,30366.455731769995,53283.16004016001 2025-12-02,07:57:07.000,336,11134812,5205,0,1764662226,13149.49296484999,33133.86662934,53283.06222048001 2025-12-02,07:57:08.000,336,11134742,5285,0,1764662227,13149.418865439999,28521.416445569994,53283.09016896001 2025-12-02,07:57:09.000,336,11134746,6165,0,1764662228,13149.405392819994,26676.4546998,53283.02728488 2025-12-02,07:57:10.000,336,11134688,6205,0,1764662229,13149.479492229999,30366.462780899994,53283.01331064001 2025-12-02,07:57:12.000,336,11134783,5805,0,1764662231,13149.432338059989,34056.33692853,53283.04824624 2025-12-02,07:57:13.000,336,11134720,6084,0,1764662232,13149.439074369999,28060.283508360008,53283.08318184 2025-12-02,07:57:14.000,336,11134804,6245,0,1764662233,13149.418865439999,32672.663200830008,53282.97837504 2025-12-02,07:57:15.000,336,11134730,6405,0,1764662234,13149.398656509999,28982.584628430006,53282.950426560004 2025-12-02,07:57:16.000,336,11134780,6124,0,1764662235,13149.398656509999,27137.693373960006,53283.034272 2025-12-02,07:57:17.000,336,11134772,6284,0,1764662236,13149.418865439999,28521.395298179996,53282.93645232 2025-12-02,07:57:18.000,336,11134693,6565,0,1764662237,13149.418865439999,25292.661136890005,53283.01331064001 2025-12-02,07:57:19.000,336,11134769,6205,0,1764662238,13149.391920199989,29443.858548239994,53282.96440080001 2025-12-02,07:57:20.000,336,11134738,6284,0,1764662239,13149.398656509999,27598.826311170007,53283.01331064001 2025-12-02,07:57:21.000,336,11134679,6645,0,1764662240,13149.432338059989,28982.65511973,53282.99234928001 2025-12-02,07:57:23.000,336,11134741,6885,0,1764662242,13149.412129129989,33133.65515544001,53282.971387920006 2025-12-02,07:57:24.000,336,11134714,6245,0,1764662243,13149.425601749994,28982.542333649995,53282.94343944001 2025-12-02,07:57:25.000,336,11134755,6765,0,1764662244,13149.371711269989,29905.07607501,53282.87356824001 2025-12-02,07:57:26.000,336,11134753,6725,0,1764662245,13149.418865439999,28060.072034459998,53282.96440080001 2025-12-02,07:57:27.000,336,11134724,6205,0,1764662246,13149.391920199989,29904.913945020002,53282.93645232 2025-12-02,07:57:28.000,336,11134712,6005,0,1764662247,13149.418865439999,25292.625891239994,53282.99234928001 2025-12-02,07:57:29.000,336,11134693,6565,0,1764662248,13149.398656509999,33133.514172840005,53282.91549096 2025-12-02,07:57:30.000,336,11134716,6165,0,1764662249,13149.412129129989,24370.063953360004,53282.901516720005 2025-12-02,07:57:31.000,336,11134689,6645,0,1764662250,13149.358238649998,36362.20603935,53282.89452960001 2025-12-02,07:57:32.000,336,11134625,6485,0,1764662251,13149.405392819994,31288.52423055,53282.87356824001 2025-12-02,07:57:34.000,336,11134524,6405,0,1764662253,13149.351502339989,25753.70243541,53282.86658112 2025-12-02,07:57:35.000,336,11134743,6685,0,1764662254,13149.344766029993,27598.621886399997,53282.82465840001 2025-12-02,07:57:36.000,336,11134769,6685,0,1764662255,13149.297611859998,27137.369113980007,53282.81068416 2025-12-02,07:57:37.000,336,11134818,6045,0,1764662256,13149.338029719998,27598.558444230002,53282.93645232 2025-12-02,07:57:38.000,336,11134685,6405,0,1764662257,13149.311084479988,35900.92507041,53282.89452960001 2025-12-02,07:57:39.000,336,11134824,6045,0,1764662258,13149.317820789998,26676.031751999995,53282.81767128 2025-12-02,07:57:40.000,336,11134634,6324,0,1764662259,13149.243721379993,34517.23019531999,53282.75478720001 2025-12-02,07:57:41.000,336,11134776,6165,0,1764662260,13149.223512449993,28059.853511430003,53282.83863264 2025-12-02,07:57:42.000,336,11134770,6084,0,1764662261,13149.183094589993,32210.832399749997,53282.81068416 2025-12-02,07:57:43.000,336,11134739,6765,0,1764662262,13149.156149349998,27137.256327900002,53282.76177432 2025-12-02,07:57:45.000,336,11134795,6645,0,1764662264,13149.176358279998,29904.63197982,53282.70587736001 2025-12-02,07:57:46.000,336,11134774,6365,0,1764662265,13149.115731489997,28982.218073669996,53282.69889024 2025-12-02,07:57:47.000,336,11134807,6565,0,1764662266,13149.095522559997,30827.151622920006,53282.72683872001 2025-12-02,07:57:48.000,336,11134778,5965,0,1764662267,13149.142676729993,26214.750783059993,53282.69190312 2025-12-02,07:57:49.000,336,11134812,6284,0,1764662268,13149.135940419997,24831.048858840004,53282.67094176 2025-12-02,07:57:50.000,336,11134788,6245,0,1764662269,13149.129204110002,26675.926015050005,53282.733825840005 2025-12-02,07:57:51.000,336,11134717,6485,0,1764662270,13149.075313629997,30827.158672050005,53282.69889024 2025-12-02,07:57:52.000,336,11134847,6405,0,1764662271,13149.102258869993,28982.062992809995,53282.69889024 2025-12-02,07:57:53.000,336,11134768,5925,0,1764662272,13149.102258869993,29904.45575157,53282.69190312 2025-12-02,07:57:54.000,336,11134815,6565,0,1764662273,13149.115731489997,37745.61190011,53282.60107056 2025-12-02,07:57:56.000,336,11134737,6525,0,1764662275,13149.028159460002,31288.150626660004,53282.55914784001 2025-12-02,07:57:57.000,336,11134820,6324,0,1764662276,13149.055104699997,34516.941180990005,53282.663954640004 2025-12-02,07:57:58.000,336,11134778,6084,0,1764662277,13149.028159460002,29904.44870244,53282.663954640004 2025-12-02,07:57:59.000,336,11134720,6084,0,1764662278,13149.014686839997,29904.46984983,53282.59408344 2025-12-02,07:58:00.000,336,11134769,6605,0,1764662279,13149.021423149992,31749.389300819996,53282.60805768001 2025-12-02,07:58:01.000,336,11134742,6045,0,1764662280,13148.994477909997,30826.926050759997,53282.60107056 2025-12-02,07:58:02.000,336,11134747,6685,0,1764662281,13148.994477909997,30827.010640320004,53282.52421224 2025-12-02,07:58:03.000,336,11134770,5925,0,1764662282,13148.981005289992,29904.357063749994,53282.55914784001 2025-12-02,07:58:04.000,336,11134706,6124,0,1764662283,13149.001214219992,28520.760876479995,53282.55216072 2025-12-02,07:58:05.000,336,11134780,6405,0,1764662284,13149.021423149992,32671.76796132,53282.5451736 2025-12-02,07:58:07.000,336,11134677,6525,0,1764662286,13148.987741600002,32210.64912237,53282.517225120006 2025-12-02,07:58:08.000,336,11134772,6245,0,1764662287,13148.981005289992,28520.70448344,53282.48927664001 2025-12-02,07:58:09.000,336,11134820,6124,0,1764662288,13149.028159460002,28059.430563629998,53282.468315280006 2025-12-02,07:58:10.000,336,11134690,6205,0,1764662289,13149.014686839997,31749.276514740006,53282.39145696001 2025-12-02,07:58:11.000,336,11134743,6605,0,1764662290,13149.028159460002,29904.30067071,53282.45434104 2025-12-02,07:58:12.000,336,11134801,6445,0,1764662291,13148.987741600002,28059.41646537,53282.48927664001 2025-12-02,07:58:13.000,336,11134737,6565,0,1764662292,13149.082049939992,29904.392309400006,53282.50325088 2025-12-02,07:58:14.000,336,11134749,6765,0,1764662293,13148.987741600002,27136.910920530005,53282.43337968 2025-12-02,07:58:15.000,336,11134752,6205,0,1764662294,13149.021423149992,31288.05193884,53282.447353920004 2025-12-02,07:58:16.000,336,11134785,6525,0,1764662295,13149.061841009992,30365.60983617,53282.51023800001 2025-12-02,07:58:18.000,336,11134671,6925,0,1764662297,13149.028159460002,30826.88375598,53282.398444080005 2025-12-02,07:58:19.000,336,11134748,5965,0,1764662298,13149.041632079992,31749.304711260003,53282.37049560001 2025-12-02,07:58:20.000,336,11134768,6205,0,1764662299,13148.994477909997,30826.792117289995,53282.45434104 2025-12-02,07:58:21.000,336,11134730,6005,0,1764662300,13148.960796359992,30365.482951829996,53282.38446984 2025-12-02,07:58:22.000,336,11134822,6124,0,1764662301,13148.954060049997,27598.09320165,53282.4054312 2025-12-02,07:58:23.000,336,11134798,6205,0,1764662302,13148.974268979997,32210.395353689993,53282.39145696001 2025-12-02,07:58:24.000,336,11134742,6124,0,1764662303,13148.967532670002,27598.043857740005,53282.4054312 2025-12-02,07:58:25.000,336,11134731,6605,0,1764662304,13148.947323740002,30826.679331210005,53282.328572880004 2025-12-02,07:58:26.000,336,11134755,6645,0,1764662305,13148.879960639992,32671.577634810004,53282.36350848 2025-12-02,07:58:27.000,336,11134787,6765,0,1764662306,13148.906905880001,30826.644085559994,53282.24472744 2025-12-02,07:58:29.000,336,11134857,6245,0,1764662308,13148.913642189997,30365.384264010005,53282.28665016 2025-12-02,07:58:30.000,336,11134819,6605,0,1764662309,13148.879960639992,27597.916973400002,53282.2656888 2025-12-02,07:58:31.000,336,11134762,6005,0,1764662310,13148.846279090001,32210.289616740003,53282.181843360006 2025-12-02,07:58:32.000,336,11134829,6805,0,1764662311,13148.886696950001,33132.78811245,53282.160882000004 2025-12-02,07:58:33.000,336,11134811,6565,0,1764662312,13148.832806469996,31287.769973639995,53282.132933520006 2025-12-02,07:58:34.000,336,11134828,6045,0,1764662313,13148.832806469996,29904.110344200002,53282.13992064 2025-12-02,07:58:35.000,336,11134849,5925,0,1764662314,13148.799124919991,30826.503102960007,53282.0910108 2025-12-02,07:58:36.000,336,11134787,6725,0,1764662315,13148.832806469996,27597.79008906,53282.0910108 2025-12-02,07:58:37.000,336,11134818,6084,0,1764662316,13148.805861230001,29904.032803769995,53282.10498504001 2025-12-02,07:58:38.000,336,11134730,6124,0,1764662317,13148.711552889996,24369.225106890008,53282.063062320005 2025-12-02,07:58:40.000,336,11134745,6885,0,1764662319,13148.68460765,28981.569553709996,53282.132933520006 2025-12-02,07:58:41.000,336,11134772,6124,0,1764662320,13148.65766240999,27597.7759908,53282.14690776 2025-12-02,07:58:42.000,336,11134724,5365,0,1764662321,13148.65766240999,30826.517201220006,53282.11895928 2025-12-02,07:58:43.000,336,11134782,6205,0,1764662322,13148.61724454999,32210.120437620004,53282.07004944 2025-12-02,07:58:44.000,336,11134740,6005,0,1764662323,13148.60377193,31748.966353020005,53282.00017824 2025-12-02,07:58:45.000,336,11134678,6324,0,1764662324,13148.54314514,29442.695441789998,53282.0211396 2025-12-02,07:58:46.000,336,11134836,6045,0,1764662325,13148.52293621,27136.49502186,53281.93030704 2025-12-02,07:58:47.000,336,11134744,6124,0,1764662326,13148.48251835,26214.059968319998,53281.95825552001 2025-12-02,07:58:48.000,336,11134715,6565,0,1764662327,13148.48251835,28520.260388249997,53281.87441008 2025-12-02,07:58:49.000,336,11134734,6205,0,1764662328,13148.448836799995,27136.530267509996,53281.97921688 2025-12-02,07:58:51.000,336,11134758,6084,0,1764662330,13148.428627869995,28058.94417366,53281.86742296001 2025-12-02,07:58:52.000,336,11134786,5965,0,1764662331,13148.368001079994,28058.880731490004,53281.87441008 2025-12-02,07:58:53.000,336,11134728,6124,0,1764662332,13148.40168263,24369.034780379996,53281.8813972 2025-12-02,07:58:54.000,336,11134737,6525,0,1764662333,13148.39494631999,27597.684352109995,53281.74864192001 2025-12-02,07:58:55.000,336,11134731,6284,0,1764662334,13148.327583219994,24830.217061500007,53281.846461600006 2025-12-02,07:58:56.000,336,11134832,6124,0,1764662335,13148.347792149994,34977.48199128,53281.75562904 2025-12-02,07:58:57.000,336,11134750,6165,0,1764662336,13148.32084691,30826.24228515,53281.76960328001 2025-12-02,07:58:58.000,336,11134705,5805,0,1764662337,13148.246747499994,25291.42049001,53281.75562904 2025-12-02,07:58:59.000,336,11134793,6525,0,1764662338,13148.266956429994,29442.476918760003,53281.79056464001 2025-12-02,07:59:00.000,336,11134744,6245,0,1764662339,13148.246747499994,30826.284579929998,53281.7067192 2025-12-02,07:59:02.000,336,11134775,6565,0,1764662341,13148.219802259999,32209.84552155,53281.66479648 2025-12-02,07:59:03.000,336,11134616,5925,0,1764662342,13148.145702849994,26674.925038589994,53281.608899520004 2025-12-02,07:59:04.000,336,11134739,6925,0,1764662343,13148.138966539998,28981.104311129995,53281.629860880006 2025-12-02,07:59:05.000,336,11134719,6645,0,1764662344,13148.138966539998,29442.314788770003,53281.629860880006 2025-12-02,07:59:06.000,336,11134813,5805,0,1764662345,13148.152439159989,30826.08015516,53281.629860880006 2025-12-02,07:59:07.000,336,11134682,6245,0,1764662346,13148.085076059993,27136.198958399997,53281.45518288001 2025-12-02,07:59:08.000,336,11134771,6445,0,1764662347,13148.064867129993,33593.44170882,53281.51806696 2025-12-02,07:59:09.000,336,11134732,6084,0,1764662348,13148.078339749998,30826.044909510005,53281.462170000006 2025-12-02,07:59:10.000,336,11134878,6124,0,1764662349,13148.138966539998,28519.964324789995,53281.50409272001 2025-12-02,07:59:11.000,336,11134701,6485,0,1764662350,13148.051394509988,30364.728694920006,53281.462170000006 2025-12-02,07:59:13.000,336,11134848,6205,0,1764662352,13147.990767720003,30364.707547529993,53281.38531168001 2025-12-02,07:59:14.000,336,11134716,6205,0,1764662353,13148.004240339993,24368.710520399996,53281.343388960006 2025-12-02,07:59:15.000,336,11134791,6725,0,1764662354,13147.990767720003,34515.84151671,53281.39928592 2025-12-02,07:59:16.000,336,11134766,6005,0,1764662355,13147.903195689993,33593.4135123,53281.32941472 2025-12-02,07:59:17.000,336,11134777,5925,0,1764662356,13147.889723070002,34054.60284255,53281.23858216 2025-12-02,07:59:18.000,336,11134795,6605,0,1764662357,13147.869514140002,28519.950226529996,53281.224607920005 2025-12-02,07:59:19.000,336,11134764,5125,0,1764662358,13147.815623659997,27597.388288650007,53281.2525564 2025-12-02,07:59:20.000,336,11134740,6165,0,1764662359,13147.788678420002,29903.518217279998,53281.23858216 2025-12-02,07:59:21.000,336,11134842,5445,0,1764662360,13147.748260560002,29903.461824240003,53281.16871096001 2025-12-02,07:59:22.000,336,11134749,6485,0,1764662361,13147.768469490002,28058.521225860008,53281.14774960001 2025-12-02,07:59:24.000,336,11134769,6645,0,1764662363,13147.781942109992,25291.11032829,53281.11980112001 2025-12-02,07:59:25.000,336,11134786,6165,0,1764662364,13147.734787939997,27597.14861823,53281.13377536 2025-12-02,07:59:26.000,336,11134878,6165,0,1764662365,13147.714579009997,27597.268453440003,53281.01499432 2025-12-02,07:59:27.000,336,11134623,6605,0,1764662366,13147.721315319992,33132.05500293001,53281.08486552 2025-12-02,07:59:28.000,336,11134757,6245,0,1764662367,13147.687633770001,28980.935132009996,53281.00102008001 2025-12-02,07:59:29.000,336,11134724,5405,0,1764662368,13147.674161149997,25752.179823330007,53280.987045840004 2025-12-02,07:59:30.000,336,11134814,5405,0,1764662369,13147.647215910001,26213.55243096,53281.00102008001 2025-12-02,07:59:31.000,336,11134819,6645,0,1764662370,13147.647215910001,26213.446694009996,53281.01499432 2025-12-02,07:59:32.000,336,11134704,6124,0,1764662371,13147.593325429996,31287.043913250003,53280.92416176 2025-12-02,07:59:33.000,336,11134829,6685,0,1764662372,13147.579852809991,31286.959323689996,53280.987045840004 2025-12-02,07:59:35.000,336,11134783,6565,0,1764662374,13147.539434949991,28058.352046739994,53280.840316320006 2025-12-02,07:59:36.000,336,11134724,6084,0,1764662375,13147.539434949991,26213.369153580003,53280.80538072 2025-12-02,07:59:37.000,336,11134681,6565,0,1764662376,13147.519226019991,30364.439680590003,53280.83332920001 2025-12-02,07:59:38.000,336,11134792,5605,0,1764662377,13147.451862919996,32670.64714965,53280.89621328 2025-12-02,07:59:39.000,336,11134755,6485,0,1764662378,13147.492280779996,34976.81937306,53280.819354960004 2025-12-02,07:59:40.000,336,11134778,6205,0,1764662379,13147.47880815999,27597.13451997,53280.86127768001 2025-12-02,07:59:41.000,336,11134762,6165,0,1764662380,13147.38449982,30364.446729720003,53280.75647088 2025-12-02,07:59:42.000,336,11134895,6365,0,1764662381,13147.37776350999,25752.25736376,53280.770445120004 2025-12-02,07:59:43.000,336,11134792,6084,0,1764662382,13147.391236129995,28980.787100279995,53280.770445120004 2025-12-02,07:59:44.000,336,11134733,6485,0,1764662383,13147.39797243999,26674.643073390005,53280.74948376 2025-12-02,07:59:46.000,336,11134706,6205,0,1764662385,13147.350818269995,28058.323850219997,53280.770445120004 2025-12-02,07:59:47.000,336,11134676,6084,0,1764662386,13147.34408196,30825.643109099998,53280.73550952 2025-12-02,07:59:48.000,336,11134791,6525,0,1764662387,13147.310400409995,30825.76294431,53280.60974136 2025-12-02,07:59:49.000,336,11134783,6685,0,1764662388,13147.31713671999,27135.811256250003,53280.58179288 2025-12-02,07:59:50.000,336,11134665,6565,0,1764662389,13147.310400409995,28980.688412460004,53280.63768984 2025-12-02,07:59:51.000,336,11134813,6645,0,1764662390,13147.24303731,27135.740764949995,53280.59576712001 2025-12-02,07:59:52.000,336,11134790,6045,0,1764662391,13147.21609206999,34054.22923866,53280.56781864 2025-12-02,07:59:53.000,336,11134755,6365,0,1764662392,13147.21609206999,26674.466845140007,53280.56083152 2025-12-02,07:59:54.000,336,11134760,6284,0,1764662393,13147.15546527999,28058.253358920003,53280.47698608001 2025-12-02,07:59:55.000,336,11134872,5245,0,1764662394,13147.18241052,28519.44268917,53280.386153520005 2025-12-02,07:59:57.000,336,11134769,5765,0,1764662396,13147.101574799999,28980.709559850002,53280.44205048 2025-12-02,07:59:58.000,336,11134852,5925,0,1764662397,13147.14199266,30364.270501470004,53280.40012776 2025-12-02,07:59:59.000,336,11134632,6124,0,1764662398,13147.047684319994,34054.16579648999,53280.37916640001 2025-12-02,08:00:00.000,336,11134754,6405,0,1764662399,13147.05442062999,28058.175818489995,53280.39314064 2025-12-02,08:00:01.000,336,11134707,6485,0,1764662400,13147.027475389994,33131.702546429995,53280.32326944 2025-12-02,08:00:02.000,336,11134693,6685,0,1764662401,13146.953375979989,30364.30574712,53280.30929520001 2025-12-02,08:00:03.000,336,11134659,6725,0,1764662402,13146.912958119989,24368.20298304,53280.3442308 2025-12-02,08:00:04.000,336,11134665,6485,0,1764662403,13146.899485499998,22523.213040749994,53280.30929520001 2025-12-02,08:00:05.000,336,11134792,6245,0,1764662404,13146.919694429998,28980.603822899997,53280.37217928 2025-12-02,08:00:06.000,336,11134735,6645,0,1764662405,13146.845595019993,27135.627978870005,53280.19750128 2025-12-02,08:00:08.000,336,11134826,6045,0,1764662407,13146.751286680003,31286.783095439998,53280.16256568001 2025-12-02,08:00:09.000,336,11134784,6365,0,1764662408,13146.744550369993,31286.719653270004,53280.16256568001 2025-12-02,08:00:10.000,336,11134771,6765,0,1764662409,13146.731077750002,28980.519233340005,53280.169552800005 2025-12-02,08:00:11.000,336,11134819,6685,0,1764662410,13146.690659890002,32209.19700159,53280.09269448001 2025-12-02,08:00:12.000,336,11134715,6525,0,1764662411,13146.670450960002,30364.214108429995,53280.169552800005 2025-12-02,08:00:13.000,336,11134787,6605,0,1764662412,13146.650242030002,34054.024813890006,53280.0298104 2025-12-02,08:00:14.000,336,11134812,6084,0,1764662413,13146.542461069992,24829.427558940006,53280.12763008 2025-12-02,08:00:15.000,336,11134796,6245,0,1764662414,13146.569406310002,27596.725670429994,53280.09269448001 2025-12-02,08:00:16.000,336,11134697,6525,0,1764662415,13146.542461069992,33131.596809480005,53279.96692632 2025-12-02,08:00:17.000,336,11134782,6005,0,1764662416,13146.475097969997,29441.666268810004,53280.02282328001 2025-12-02,08:00:19.000,336,11134674,6284,0,1764662418,13146.394262249996,31747.74685353,53279.98788768 2025-12-02,08:00:20.000,336,11134904,6284,0,1764662419,13146.407734870001,31286.550474150004,53279.92500360001 2025-12-02,08:00:21.000,336,11134775,6565,0,1764662420,13146.421207489992,29902.84854993,53279.84814528 2025-12-02,08:00:22.000,336,11134818,6005,0,1764662421,13146.340371769991,30825.276554340002,53279.82718392001 2025-12-02,08:00:23.000,336,11134781,6365,0,1764662422,13146.273008669996,29902.763960369994,53279.764299840004 2025-12-02,08:00:24.000,336,11134820,6045,0,1764662423,13146.25953604999,31747.676362230006,53279.79923544 2025-12-02,08:00:25.000,336,11134769,6685,0,1764662424,13146.2258545,33131.46992514,53279.7503256 2025-12-02,08:00:26.000,336,11134845,6605,0,1764662425,13146.24606343,28980.194973360005,53279.79923544 2025-12-02,08:00:27.000,336,11134757,6485,0,1764662426,13146.18543664,34515.136603709994,53279.77128696 2025-12-02,08:00:28.000,336,11134822,6245,0,1764662427,13146.212381879996,33131.441728620004,53279.834171040005 2025-12-02,08:00:30.000,336,11134738,6445,0,1764662429,13146.08439199,29441.497089690005,53279.7503256 2025-12-02,08:00:31.000,336,11134782,6445,0,1764662430,13146.09786460999,28519.083183540002,53279.65949304001 2025-12-02,08:00:32.000,336,11134736,6205,0,1764662431,13146.08439199,37282.49110824001,53279.61058320001 2025-12-02,08:00:33.000,336,11134693,6765,0,1764662432,13146.07765567999,30364.044929309995,53279.67346728 2025-12-02,08:00:34.000,336,11134682,6045,0,1764662433,13146.01702888999,26674.191929070003,53279.7503256 2025-12-02,08:00:35.000,336,11134710,6045,0,1764662434,13145.99681995999,25290.433611810004,53279.561673359996 2025-12-02,08:00:36.000,336,11134753,6685,0,1764662435,13146.030501509995,28980.335955960007,53279.617570320006 2025-12-02,08:00:37.000,336,11134802,5965,0,1764662436,13145.98334734,28519.09023267,53279.63853168001 2025-12-02,08:00:38.000,336,11134718,6205,0,1764662437,13145.949665789994,25751.75687553,53279.54071200001 2025-12-02,08:00:39.000,336,11134719,6645,0,1764662438,13145.93619316999,24368.01970566,53279.47084080001 2025-12-02,08:00:41.000,336,11134716,6045,0,1764662440,13145.868830069994,32670.125514030005,53279.5057764 2025-12-02,08:00:42.000,336,11134659,6725,0,1764662441,13145.87556637999,28980.40644726,53279.51975064001 2025-12-02,08:00:43.000,336,11134767,6685,0,1764662442,13145.848621139994,23906.865621060002,53279.51276352 2025-12-02,08:00:44.000,336,11134626,6165,0,1764662443,13145.862093759999,28980.448742039996,53279.46385368 2025-12-02,08:00:45.000,336,11134756,5965,0,1764662444,13145.889038999994,32670.125514030005,53279.49180216001 2025-12-02,08:00:46.000,336,11134788,6365,0,1764662445,13145.781258039999,26212.988500559994,53279.428918080004 2025-12-02,08:00:47.000,336,11134725,6765,0,1764662446,13145.828412209994,31747.641116579995,53279.54071200001 2025-12-02,08:00:48.000,336,11134651,6725,0,1764662447,13145.848621139994,22984.317781439997,53279.428918080004 2025-12-02,08:00:49.000,336,11134701,6885,0,1764662448,13145.794730659989,27596.65517913,53279.40795672 2025-12-02,08:00:50.000,336,11134521,6805,0,1764662449,13145.787994349994,30825.255406950004,53279.282188560006 2025-12-02,08:00:52.000,336,11134723,6765,0,1764662451,13145.767785419994,33131.32894254,53279.31013704 2025-12-02,08:00:53.000,336,11134643,6645,0,1764662452,13145.821675899999,31747.718657010002,53279.282188560006 2025-12-02,08:00:54.000,336,11134727,6925,0,1764662453,13145.754312799989,29441.56053186,53279.31712416 2025-12-02,08:00:55.000,336,11134689,6525,0,1764662454,13145.754312799989,27135.444701490007,53279.31013704 2025-12-02,08:00:56.000,336,11134721,6645,0,1764662455,13145.767785419994,30364.122469740003,53279.331098400005 2025-12-02,08:00:57.000,336,11134698,6205,0,1764662456,13145.734103869989,26213.030795340004,53279.282188560006 2025-12-02,08:00:58.000,336,11134703,6885,0,1764662457,13145.754312799989,31747.697509620004,53279.28917568 2025-12-02,08:00:59.000,336,11134703,6685,0,1764662458,13145.754312799989,27135.402406709996,53279.2961628 2025-12-02,08:01:00.000,336,11134710,6205,0,1764662459,13145.727367559994,30364.066076699994,53279.24725296 2025-12-02,08:01:01.000,336,11134720,6324,0,1764662460,13145.666740769993,29902.84854993,53279.17039464 2025-12-02,08:01:03.000,336,11134564,6405,0,1764662462,13145.660004459998,31286.557523280004,53279.191356 2025-12-02,08:01:04.000,336,11134716,6324,0,1764662463,13145.639795529998,29441.631023160007,53279.28917568 2025-12-02,08:01:05.000,336,11134754,6525,0,1764662464,13145.626322909993,26212.92505839,53279.212317360005 2025-12-02,08:01:06.000,336,11134776,6324,0,1764662465,13145.646531839993,31747.711607880003,53279.23327872001 2025-12-02,08:01:07.000,336,11134804,6284,0,1764662466,13145.552223500003,28519.083183540002,53279.191356 2025-12-02,08:01:08.000,336,11134642,6205,0,1764662467,13145.612850289988,26212.974402299995,53279.13545904001 2025-12-02,08:01:09.000,336,11134757,6405,0,1764662468,13145.606113979993,25751.672285969995,53279.163407520005 2025-12-02,08:01:10.000,336,11134763,6605,0,1764662469,13145.558959809998,29902.7005182,53279.212317360005 2025-12-02,08:01:11.000,336,11134609,6525,0,1764662470,13145.565696119993,29441.56053186,53279.15642040001 2025-12-02,08:01:12.000,336,11134705,6805,0,1764662471,13145.565696119993,29441.5464336,53279.18436888001 2025-12-02,08:01:14.000,336,11134719,6605,0,1764662473,13145.525278259993,30364.016732789998,53279.12847192 2025-12-02,08:01:15.000,336,11134639,6685,0,1764662474,13145.518541949998,30364.051978439995,53279.17039464 2025-12-02,08:01:16.000,336,11134756,5884,0,1764662475,13145.505069329993,32209.0348716,53279.17039464 2025-12-02,08:01:17.000,336,11134775,6565,0,1764662476,13145.552223500003,23445.725634720002,53279.13545904001 2025-12-02,08:01:18.000,336,11134645,6565,0,1764662477,13145.511805640002,29902.820353410003,53279.12847192 2025-12-02,08:01:19.000,336,11134768,6165,0,1764662478,13145.444442539992,29441.659219680005,53279.14244616 2025-12-02,08:01:20.000,336,11134694,6205,0,1764662479,13145.451178850002,31747.789148309996,53279.14943328 2025-12-02,08:01:21.000,336,11134704,6205,0,1764662480,13145.424233609992,28980.39939813,53279.163407520005 2025-12-02,08:01:22.000,336,11134746,6084,0,1764662481,13145.471387780002,28980.448742039996,53279.14244616 2025-12-02,08:01:23.000,336,11134798,6365,0,1764662482,13145.437706229997,29903.01772905,53279.10751056001 2025-12-02,08:01:25.000,336,11134719,6845,0,1764662484,13145.437706229997,25751.904907260003,53279.093536320004 2025-12-02,08:01:26.000,336,11134697,6525,0,1764662485,13145.404024679992,26213.08013925,53279.14244616 2025-12-02,08:01:27.000,336,11134707,6605,0,1764662486,13145.397288369997,27135.557487569997,53279.00969088 2025-12-02,08:01:28.000,336,11134809,6565,0,1764662487,13145.323188959992,29441.673317940003,53279.044626480005 2025-12-02,08:01:29.000,336,11134818,6124,0,1764662488,13145.329925270002,31747.951278299995,53279.0516136 2025-12-02,08:01:30.000,336,11134717,6965,0,1764662489,13145.370343130002,28980.483987689993,53279.15642040001 2025-12-02,08:01:31.000,336,11134792,6245,0,1764662490,13145.350134200002,31286.719653270004,53279.07956208 2025-12-02,08:01:32.000,336,11134822,6045,0,1764662491,13145.377079439997,30364.108371480004,53279.058600719996 2025-12-02,08:01:33.000,336,11134749,6685,0,1764662492,13145.309716340002,25751.95425117,53278.9817424 2025-12-02,08:01:34.000,336,11134639,6645,0,1764662493,13145.282771099992,25751.869661610006,53279.044626480005 2025-12-02,08:01:36.000,336,11134631,6765,0,1764662495,13145.276034789997,33131.52631818,53279.058600719996 2025-12-02,08:01:37.000,336,11134668,6165,0,1764662496,13145.276034789997,30825.43868433,53278.97475528 2025-12-02,08:01:38.000,336,11134794,6205,0,1764662497,13145.235616929996,29902.926090359993,53278.93981968001 2025-12-02,08:01:39.000,336,11134788,6165,0,1764662498,13145.276034789997,26674.36110819,53279.03763936001 2025-12-02,08:01:40.000,336,11134818,6165,0,1764662499,13145.208671690001,28058.098278060002,53278.93283256 2025-12-02,08:01:41.000,336,11134703,6324,0,1764662500,13145.174990139996,28058.182867619995,53278.95379392 2025-12-02,08:01:42.000,336,11134810,6405,0,1764662501,13145.195199069996,28058.098278060002,53278.97475528 2025-12-02,08:01:43.000,336,11134768,6165,0,1764662502,13145.141308589991,28058.091228930003,53278.890909839996 2025-12-02,08:01:44.000,336,11134768,6124,0,1764662503,13145.141308589991,30825.551470410006,53279.00969088 2025-12-02,08:01:45.000,336,11134742,6365,0,1764662504,13145.161517519991,32209.232247239997,53278.95379392 2025-12-02,08:01:47.000,336,11134772,6324,0,1764662506,13145.121099659991,32670.555510959995,53278.91885832001 2025-12-02,08:01:48.000,336,11134785,6645,0,1764662507,13145.053736559996,28980.71660898,53278.876935600005 2025-12-02,08:01:49.000,336,11134700,6084,0,1764662508,13145.100890729991,32209.36618071,53278.85597424 2025-12-02,08:01:50.000,336,11134656,6084,0,1764662509,13145.073945489996,26213.319809670007,53278.93981968001 2025-12-02,08:01:51.000,336,11134830,6445,0,1764662510,13145.10762704,28980.801198539993,53278.89789696001 2025-12-02,08:01:52.000,336,11134763,6765,0,1764662511,13145.04700025,27135.867649289998,53278.93283256 2025-12-02,08:01:53.000,336,11134788,6205,0,1764662512,13145.04700025,29903.250350340008,53278.93283256 2025-12-02,08:01:54.000,336,11134728,6205,0,1764662513,13145.04026393999,29903.32789077,53278.93981968001 2025-12-02,08:01:55.000,336,11134763,6725,0,1764662514,13144.93921928999,30825.93917256,53279.01667800001 2025-12-02,08:01:56.000,336,11134740,6245,0,1764662515,13144.993109769995,28980.991525050005,53278.93283256 2025-12-02,08:01:58.000,336,11134718,6084,0,1764662517,13144.993109769995,30364.721645790007,53278.90488408 2025-12-02,08:01:59.000,336,11134765,6565,0,1764662518,13145.013318699996,33593.328922739995,53278.98872952001 2025-12-02,08:02:00.000,336,11134766,6084,0,1764662519,13144.952691909995,28519.865636970004,53278.91885832001 2025-12-02,08:02:01.000,336,11134666,6205,0,1764662520,13144.97963714999,30364.820333609998,53278.86994848001 2025-12-02,08:02:02.000,336,11134656,6365,0,1764662521,13144.93921928999,33593.469905339996,53278.93981968001 2025-12-02,08:02:03.000,336,11134839,6765,0,1764662522,13144.932482979995,31287.332927580006,53278.86296136 2025-12-02,08:02:04.000,336,11134756,5884,0,1764662523,13144.9459556,28058.683355850008,53278.88392272 2025-12-02,08:02:05.000,336,11134832,6045,0,1764662524,13144.932482979995,36360.95129421,53278.86994848001 2025-12-02,08:02:06.000,336,11134696,6205,0,1764662525,13144.993109769995,28058.669257589994,53278.9118712 2025-12-02,08:02:07.000,336,11134763,6685,0,1764662526,13144.9459556,34054.800218189994,53278.93981968001 2025-12-02,08:02:09.000,336,11134833,5605,0,1764662528,13144.91901035999,29903.722642049994,53278.91885832001 2025-12-02,08:02:10.000,336,11134805,6725,0,1764662529,13144.96616453,32671.15468701,53278.82103864001 2025-12-02,08:02:11.000,336,11134762,6165,0,1764662530,13144.912274049995,28058.803191059997,53278.90488408 2025-12-02,08:02:12.000,336,11134755,6725,0,1764662531,13144.90553774,28058.852534970007,53278.876935600005 2025-12-02,08:02:13.000,336,11134844,5245,0,1764662532,13144.87859249999,30364.911972300004,53278.9118712 2025-12-02,08:02:14.000,336,11134708,6405,0,1764662533,13144.83817463999,26674.981431630003,53278.86994848001 2025-12-02,08:02:15.000,336,11134803,5725,0,1764662534,13144.84491095,31748.733731729997,53278.93981968001 2025-12-02,08:02:16.000,336,11134746,6165,0,1764662535,13144.871856189995,30364.97541447,53278.9118712 2025-12-02,08:02:17.000,336,11134809,6605,0,1764662536,13144.871856189995,30364.996561859996,53278.828025760005 2025-12-02,08:02:18.000,336,11134623,6485,0,1764662537,13144.791020469995,28981.273490249994,53278.96078104 2025-12-02,08:02:20.000,336,11134708,6205,0,1764662539,13144.811229399995,24369.00658386,53278.86994848001 2025-12-02,08:02:21.000,336,11134900,6365,0,1764662540,13144.86511988,32210.0217498,53278.84898712001 2025-12-02,08:02:22.000,336,11134747,6645,0,1764662541,13144.80449309,31287.537352350002,53278.93981968001 2025-12-02,08:02:23.000,336,11134759,6725,0,1764662542,13144.831438329995,30365.10934794,53278.89789696001 2025-12-02,08:02:24.000,336,11134805,6605,0,1764662543,13144.80449309,30826.383267750003,53278.9118712 2025-12-02,08:02:25.000,336,11134679,6645,0,1764662544,13144.81796570999,29903.99050899,53278.96078104 2025-12-02,08:02:26.000,336,11134792,6005,0,1764662545,13144.83817463999,29904.004607249997,53278.93981968001 2025-12-02,08:02:27.000,336,11134744,6245,0,1764662546,13144.78428416,27597.761892540002,53278.93283256 2025-12-02,08:02:28.000,336,11134893,6765,0,1764662547,13144.73712998999,31748.966353020005,53278.93981968001 2025-12-02,08:02:29.000,336,11134763,6805,0,1764662548,13144.7438663,31748.945205630007,53278.97475528 2025-12-02,08:02:31.000,336,11134841,6605,0,1764662550,13144.750602609995,24830.484928439997,53278.93283256 2025-12-02,08:02:32.000,336,11134743,6445,0,1764662551,13144.68323951,28059.24728625,53278.88392272 2025-12-02,08:02:33.000,336,11134753,6725,0,1764662552,13144.73712998999,31287.777022769995,53278.946806800006 2025-12-02,08:02:34.000,336,11134693,6565,0,1764662553,13144.71692105999,28981.68938892,53278.93283256 2025-12-02,08:02:35.000,336,11134723,6765,0,1764662554,13144.70344844,28520.40137085,53278.946806800006 2025-12-02,08:02:36.000,336,11134809,6525,0,1764662555,13144.642821649999,31749.156679530002,53278.76514168 2025-12-02,08:02:37.000,336,11134710,5965,0,1764662556,13144.65629426999,30826.651134689993,53278.89789696001 2025-12-02,08:02:38.000,336,11134782,6245,0,1764662557,13144.63608533999,28981.731683699996,53278.85597424 2025-12-02,08:02:39.000,336,11134851,6565,0,1764662558,13144.65629426999,22063.193866080008,53278.89789696001 2025-12-02,08:02:40.000,336,11134900,6165,0,1764662559,13144.65629426999,32210.599778460004,53278.86994848001 2025-12-02,08:02:42.000,336,11134863,6565,0,1764662561,13144.65629426999,27136.939117050002,53278.85597424 2025-12-02,08:02:43.000,336,11134832,6165,0,1764662562,13144.582194859999,26675.756835930006,53278.842 2025-12-02,08:02:44.000,336,11134825,6885,0,1764662563,13144.588931169994,29443.174782629998,53278.89789696001 2025-12-02,08:02:45.000,336,11134711,6685,0,1764662564,13144.575458549989,27598.354019460006,53278.93981968001 2025-12-02,08:02:46.000,336,11134664,6165,0,1764662565,13144.61587640999,27137.12239443,53278.9118712 2025-12-02,08:02:47.000,336,11134776,6245,0,1764662566,13144.541776999999,24830.900827110003,53278.88392272 2025-12-02,08:02:48.000,336,11134785,6445,0,1764662567,13144.588931169994,28982.098238460007,53278.93283256 2025-12-02,08:02:49.000,336,11134738,6005,0,1764662568,13144.555249619989,32671.979435219997,53278.89789696001 2025-12-02,08:02:50.000,336,11134764,6124,0,1764662569,13144.514831759989,24369.662152949997,53278.77212880001 2025-12-02,08:02:51.000,336,11134855,6525,0,1764662570,13144.535040689989,22985.960228730008,53279.044626480005 2025-12-02,08:02:53.000,336,11134720,6245,0,1764662572,13144.514831759989,31288.446690120007,53278.946806800006 2025-12-02,08:02:54.000,336,11134811,6485,0,1764662573,13144.501359139998,29443.47084609,53278.88392272 2025-12-02,08:02:55.000,336,11134786,6165,0,1764662574,13144.460941279998,28521.141529500004,53278.88392272 2025-12-02,08:02:56.000,336,11134830,6245,0,1764662575,13144.487886519993,32672.317793459995,53279.02366512 2025-12-02,08:02:57.000,336,11134735,6525,0,1764662576,13144.454204969988,28521.141529500004,53278.93981968001 2025-12-02,08:02:58.000,336,11134828,6124,0,1764662577,13144.501359139998,31288.66521315,53278.9817424 2025-12-02,08:02:59.000,336,11134829,6525,0,1764662578,13144.561985929999,34517.51216052,53278.97475528 2025-12-02,08:03:00.000,336,11134868,6045,0,1764662579,13144.541776999999,29443.766909550002,53278.9118712 2025-12-02,08:03:01.000,336,11134859,6685,0,1764662580,13144.528304379994,32672.479923449995,53278.995716640005 2025-12-02,08:03:02.000,336,11134739,6565,0,1764662581,13144.521568069998,30827.567521589997,53279.02366512 2025-12-02,08:03:04.000,336,11134888,6365,0,1764662583,13144.494622829989,28060.107280109994,53278.90488408 2025-12-02,08:03:05.000,336,11134739,6805,0,1764662584,13144.514831759989,33595.091205239994,53278.9118712 2025-12-02,08:03:06.000,336,11134741,6605,0,1764662585,13144.454204969988,28521.36710166,53278.96776816001 2025-12-02,08:03:07.000,336,11134830,5085,0,1764662586,13144.501359139998,24831.549347070002,53278.9118712 2025-12-02,08:03:08.000,336,11134809,6605,0,1764662587,13144.541776999999,28521.50808426,53278.95379392 2025-12-02,08:03:09.000,336,11134831,6685,0,1764662588,13144.447468659993,31750.228147290007,53278.93981968001 2025-12-02,08:03:10.000,336,11134800,6324,0,1764662589,13144.494622829989,30366.434584379997,53278.93981968001 2025-12-02,08:03:11.000,336,11134801,6525,0,1764662590,13144.514831759989,28982.79610233,53278.925845440004 2025-12-02,08:03:12.000,336,11134732,5884,0,1764662591,13144.454204969988,28982.79610233,53278.93283256 2025-12-02,08:03:13.000,336,11134910,5965,0,1764662592,13144.427259729993,31750.411424670005,53278.9817424 2025-12-02,08:03:15.000,336,11134712,5485,0,1764662594,13144.460941279998,26215.547334749994,53279.07257496 2025-12-02,08:03:16.000,336,11134817,6725,0,1764662595,13144.440732349998,25754.266365810006,53279.01667800001 2025-12-02,08:03:17.000,336,11134779,6565,0,1764662596,13144.454204969988,30827.990469390003,53279.03065224 2025-12-02,08:03:18.000,336,11134787,6405,0,1764662597,13144.440732349998,36824.1707739,53278.890909839996 2025-12-02,08:03:19.000,336,11134839,6284,0,1764662598,13144.413787109988,32673.093197759998,53279.08654920001 2025-12-02,08:03:20.000,336,11134765,6685,0,1764662599,13144.413787109988,30828.103255470007,53278.91885832001 2025-12-02,08:03:21.000,336,11134753,6605,0,1764662600,13144.366632939993,32211.946162289998,53278.95379392 2025-12-02,08:03:22.000,336,11134840,6205,0,1764662601,13144.373369249988,29444.485920809995,53279.03763936001 2025-12-02,08:03:23.000,336,11134828,5245,0,1764662602,13144.407050799993,33595.69038129,53279.00969088 2025-12-02,08:03:24.000,336,11134784,6205,0,1764662603,13144.346424009993,30828.265385460007,53279.02366512 2025-12-02,08:03:26.000,336,11134737,6685,0,1764662605,13144.353160320003,29905.950167129995,53279.01667800001 2025-12-02,08:03:27.000,336,11134693,6485,0,1764662606,13144.332951390003,28983.374130990007,53279.07956208 2025-12-02,08:03:28.000,336,11134751,6565,0,1764662607,13144.373369249988,36363.439637100004,53279.00969088 2025-12-02,08:03:29.000,336,11134810,6245,0,1764662608,13144.359896629998,31750.92601116,53278.995716640005 2025-12-02,08:03:30.000,336,11134795,6565,0,1764662609,13144.312742460002,32212.136488799995,53279.00270376 2025-12-02,08:03:31.000,336,11134797,6445,0,1764662610,13144.306006149993,28983.543310110006,53279.00969088 2025-12-02,08:03:32.000,336,11134806,6045,0,1764662611,13144.346424009993,28061.101207440006,53278.98872952001 2025-12-02,08:03:33.000,336,11134816,6045,0,1764662612,13144.366632939993,28522.248242910006,53278.98872952001 2025-12-02,08:03:34.000,336,11134749,6565,0,1764662613,13144.353160320003,32212.291569659996,53279.02366512 2025-12-02,08:03:35.000,336,11134768,6084,0,1764662614,13144.339687699998,28983.62085054,53278.9817424 2025-12-02,08:03:37.000,336,11134826,6324,0,1764662616,13144.346424009993,27599.947122840007,53279.07956208 2025-12-02,08:03:38.000,336,11134657,6445,0,1764662617,13144.312742460002,28061.221042649995,53278.946806800006 2025-12-02,08:03:39.000,336,11134821,6645,0,1764662618,13144.373369249988,29445.014605560005,53279.00270376 2025-12-02,08:03:40.000,336,11134725,6485,0,1764662619,13144.346424009993,25754.95718055,53279.00969088 2025-12-02,08:03:41.000,336,11134848,5884,0,1764662620,13144.373369249988,33134.99449014,53279.00969088 2025-12-02,08:03:42.000,336,11134831,6324,0,1764662621,13144.359896629998,32673.784012500008,53279.03763936001 2025-12-02,08:03:43.000,336,11134786,6205,0,1764662622,13144.359896629998,32212.524190950004,53278.995716640005 2025-12-02,08:03:44.000,336,11134754,6045,0,1764662623,13144.306006149993,31751.25732027,53278.9817424 2025-12-02,08:03:45.000,336,11134810,6165,0,1764662624,13144.339687699998,30828.913905420006,53279.01667800001 2025-12-02,08:03:46.000,336,11134745,6645,0,1764662625,13144.346424009993,26677.540265820004,53279.10052344 2025-12-02,08:03:48.000,336,11134750,6045,0,1764662627,13144.332951390003,26677.58960973,53279.06558784001 2025-12-02,08:03:49.000,336,11134782,6005,0,1764662628,13144.353160320003,26677.674199290006,53279.08654920001 2025-12-02,08:03:50.000,336,11134767,6845,0,1764662629,13144.386841869993,27600.229088039996,53279.10751056001 2025-12-02,08:03:51.000,336,11134725,6525,0,1764662630,13144.359896629998,26677.73059233,53279.07956208 2025-12-02,08:03:52.000,336,11134829,6565,0,1764662631,13144.326215079993,25755.239145750005,53279.07257496 2025-12-02,08:03:53.000,336,11134889,6405,0,1764662632,13144.339687699998,28061.552351759994,53279.10751056001 2025-12-02,08:03:54.000,336,11134789,6525,0,1764662633,13144.353160320003,28522.833320699996,53279.10052344 2025-12-02,08:03:55.000,336,11134816,6324,0,1764662634,13144.353160320003,34980.4003311,53279.07257496 2025-12-02,08:03:56.000,336,11134881,6525,0,1764662635,13144.272324600002,28522.854468089994,53279.03065224 2025-12-02,08:03:57.000,336,11134879,6605,0,1764662636,13144.312742460002,29906.563441439997,53279.08654920001 2025-12-02,08:03:59.000,336,11134818,6245,0,1764662638,13144.306006149993,28984.212977460003,53279.1214848 2025-12-02,08:04:00.000,336,11134772,6165,0,1764662639,13144.306006149993,29906.626883610006,53279.15642040001 2025-12-02,08:04:01.000,336,11134823,6565,0,1764662640,13144.265588289993,25294.254240270006,53279.17738176 2025-12-02,08:04:02.000,336,11134772,5884,0,1764662641,13144.299269839998,28522.974303299998,53279.12847192 2025-12-02,08:04:03.000,336,11134823,6605,0,1764662642,13144.231906740002,29445.522142920003,53279.12847192 2025-12-02,08:04:04.000,336,11134837,6405,0,1764662643,13144.245379359993,25294.226043749994,53279.12847192 2025-12-02,08:04:05.000,336,11134798,6205,0,1764662644,13144.292533530002,27600.581544540008,53279.17738176 2025-12-02,08:04:06.000,336,11134846,6124,0,1764662645,13144.265588289993,27600.68023236,53279.14943328 2025-12-02,08:04:07.000,336,11134744,5325,0,1764662646,13144.225170429992,30829.45668843,53279.14244616 2025-12-02,08:04:08.000,336,11134903,6485,0,1764662647,13144.178016259997,30829.45668843,53279.14244616 2025-12-02,08:04:10.000,336,11134775,6525,0,1764662649,13144.218434119997,33597.001519469995,53279.13545904001 2025-12-02,08:04:11.000,336,11134828,6284,0,1764662650,13144.204961499992,31290.77290302,53279.13545904001 2025-12-02,08:04:12.000,336,11134697,6645,0,1764662651,13144.191488880002,31290.75175563,53279.18436888001 2025-12-02,08:04:13.000,336,11134647,6365,0,1764662652,13144.178016259997,30829.548327120006,53279.10052344 2025-12-02,08:04:14.000,336,11134852,5845,0,1764662653,13144.198225189997,29445.85345203,53279.17039464 2025-12-02,08:04:15.000,336,11134796,6245,0,1764662654,13144.117389469997,32674.622858970004,53279.14244616 2025-12-02,08:04:16.000,336,11134777,6805,0,1764662655,13144.164543639992,26217.189782040005,53279.17738176 2025-12-02,08:04:17.000,336,11134741,6565,0,1764662656,13144.238643049997,28523.41839849,53279.19834312 2025-12-02,08:04:18.000,336,11134790,6124,0,1764662657,13144.171279950002,28062.186773459995,53279.21930448 2025-12-02,08:04:19.000,336,11134808,5884,0,1764662658,13144.164543639992,31291.005524310007,53279.2961628 2025-12-02,08:04:21.000,336,11134831,6485,0,1764662660,13144.204961499992,28984.678220040005,53279.1214848 2025-12-02,08:04:22.000,336,11134732,4925,0,1764662661,13144.151071020002,30829.710457110006,53279.17039464 2025-12-02,08:04:23.000,336,11134790,5884,0,1764662662,13144.191488880002,26678.505996630003,53279.10052344 2025-12-02,08:04:24.000,336,11134846,6084,0,1764662663,13144.144334709992,25755.979304399996,53279.1214848 2025-12-02,08:04:25.000,336,11134808,6245,0,1764662664,13144.124125779992,32674.792038090003,53279.114497680006 2025-12-02,08:04:26.000,336,11134778,6205,0,1764662665,13144.171279950002,30829.830292319995,53279.02366512 2025-12-02,08:04:27.000,336,11134847,5805,0,1764662666,13144.178016259997,28062.334805189996,53279.10052344 2025-12-02,08:04:28.000,336,11134771,6605,0,1764662667,13144.144334709992,31752.406328459998,53279.12847192 2025-12-02,08:04:29.000,336,11134709,6445,0,1764662668,13144.184752569992,29907.296550960004,53279.17039464 2025-12-02,08:04:30.000,336,11134737,6605,0,1764662669,13144.076971609997,31291.22404734,53279.23327872001 2025-12-02,08:04:32.000,336,11134731,6565,0,1764662671,13144.090444230002,32213.778936090006,53279.17738176 2025-12-02,08:04:33.000,336,11134656,6245,0,1764662672,13144.063498989992,32213.814181740003,53279.093536320004 2025-12-02,08:04:34.000,336,11134811,6645,0,1764662673,13144.029817440001,27601.279408410002,53279.17738176 2025-12-02,08:04:35.000,336,11134588,6205,0,1764662674,13144.070235300002,28985.122315229994,53279.17738176 2025-12-02,08:04:36.000,336,11134698,6284,0,1764662675,13144.029817440001,29907.627860070002,53279.163407520005 2025-12-02,08:04:37.000,336,11134595,6805,0,1764662676,13144.029817440001,31291.40732472,53279.10751056001 2025-12-02,08:04:38.000,336,11134709,6485,0,1764662677,13144.029817440001,30368.915878140004,53279.23327872001 2025-12-02,08:04:39.000,336,11134821,6445,0,1764662678,13144.023081129992,31752.751735829996,53279.14244616 2025-12-02,08:04:40.000,336,11134728,6205,0,1764662679,13144.070235300002,26217.697319400002,53279.01667800001 2025-12-02,08:04:41.000,336,11134687,6685,0,1764662680,13144.063498989992,32214.082048680008,53279.1214848 2025-12-02,08:04:43.000,336,11134769,6525,0,1764662682,13144.063498989992,30369.10620465,53279.093536320004 2025-12-02,08:04:44.000,336,11134678,6245,0,1764662683,13144.009608510001,29907.952120050002,53279.20533024001 2025-12-02,08:04:45.000,336,11134805,6725,0,1764662684,13144.009608510001,28062.78594951,53279.07257496 2025-12-02,08:04:46.000,336,11134761,6525,0,1764662685,13144.002872199992,30369.085057260003,53279.10052344 2025-12-02,08:04:47.000,336,11134744,6124,0,1764662686,13143.928772790001,29446.621807200005,53279.06558784001 2025-12-02,08:04:48.000,336,11134757,5884,0,1764662687,13143.975926959996,29908.001463959998,53279.10751056001 2025-12-02,08:04:49.000,336,11134785,6805,0,1764662688,13143.935509099996,27601.702356210008,53279.1214848 2025-12-02,08:04:50.000,336,11134819,6525,0,1764662689,13143.975926959996,28062.856440810006,53279.06558784001 2025-12-02,08:04:51.000,336,11134804,6205,0,1764662690,13143.915300169996,33598.05183984,53279.08654920001 2025-12-02,08:04:52.000,336,11134764,5725,0,1764662691,13143.928772790001,30369.331776809995,53279.08654920001 2025-12-02,08:04:54.000,336,11134811,6525,0,1764662693,13143.922036479991,37749.46072509,53279.17039464 2025-12-02,08:04:55.000,336,11134849,6965,0,1764662694,13143.962454339991,27601.850387939994,53279.12847192 2025-12-02,08:04:56.000,336,11134842,6124,0,1764662695,13143.915300169996,31291.87961643,53279.03763936001 2025-12-02,08:04:57.000,336,11134780,5884,0,1764662696,13143.88835493,31291.957156860008,53279.1214848 2025-12-02,08:04:58.000,336,11134857,6645,0,1764662697,13143.948981720001,27140.583517260005,53279.13545904001 2025-12-02,08:04:59.000,336,11134833,6485,0,1764662698,13143.935509099996,22528.027596540007,53279.1214848 2025-12-02,08:05:00.000,336,11134850,6365,0,1764662699,13143.962454339991,30830.781924869996,53279.10751056001 2025-12-02,08:05:01.000,336,11134790,6165,0,1764662700,13143.881618619991,31753.266322320007,53279.15642040001 2025-12-02,08:05:02.000,336,11134884,6245,0,1764662701,13143.928772790001,28985.70739302,53279.191356 2025-12-02,08:05:03.000,336,11134857,6485,0,1764662702,13143.874882309996,28524.433473209996,53279.163407520005 2025-12-02,08:05:05.000,336,11134734,5565,0,1764662704,13143.922036479991,30830.774875739997,53279.15642040001 2025-12-02,08:05:06.000,336,11134783,6565,0,1764662705,13143.969190650001,31292.084041199996,53279.191356 2025-12-02,08:05:07.000,336,11134823,6645,0,1764662706,13143.955718029996,30830.866514430003,53279.10751056001 2025-12-02,08:05:08.000,336,11134790,5365,0,1764662707,13143.962454339991,29908.29047829,53279.19834312 2025-12-02,08:05:09.000,336,11134794,5085,0,1764662708,13143.881618619991,28985.883621269997,53279.17738176 2025-12-02,08:05:10.000,336,11134846,6245,0,1764662709,13143.90856386,28063.222995570002,53279.17039464 2025-12-02,08:05:11.000,336,11134805,6324,0,1764662710,13143.881618619991,24373.207865339995,53279.093536320004 2025-12-02,08:05:12.000,336,11134845,6405,0,1764662711,13143.874882309996,28063.41332208,53279.12847192 2025-12-02,08:05:13.000,336,11134815,6525,0,1764662712,13143.82772814,35904.837337560006,53279.06558784001 2025-12-02,08:05:14.000,336,11134779,6565,0,1764662713,13143.834464449996,25295.847343650006,53279.13545904001 2025-12-02,08:05:16.000,336,11134848,6245,0,1764662715,13143.78057396999,28063.328732520007,53279.14943328 2025-12-02,08:05:17.000,336,11134826,6245,0,1764662716,13143.78731028,27602.25923748,53279.20533024001 2025-12-02,08:05:18.000,336,11134797,6685,0,1764662717,13143.78731028,33137.39824347,53279.10052344 2025-12-02,08:05:19.000,336,11134871,6645,0,1764662718,13143.76710135,28524.71543841,53279.06558784001 2025-12-02,08:05:20.000,336,11134850,5925,0,1764662719,13143.68626563,29908.501952189996,53279.15642040001 2025-12-02,08:05:21.000,336,11134728,6084,0,1764662720,13143.672793009995,32214.78696168,53279.17738176 2025-12-02,08:05:22.000,336,11134809,6605,0,1764662721,13143.733419799995,32676.244158870002,53279.163407520005 2025-12-02,08:05:23.000,336,11134827,6685,0,1764662722,13143.68626563,28063.42037121,53279.114497680006 2025-12-02,08:05:24.000,336,11134922,5965,0,1764662723,13143.68626563,30369.789970259997,53279.10052344 2025-12-02,08:05:25.000,336,11134663,6605,0,1764662724,13143.652584079995,28524.814126230005,53279.07257496 2025-12-02,08:05:27.000,336,11134788,5044,0,1764662726,13143.591957289995,30831.247167449998,53279.044626480005 2025-12-02,08:05:28.000,336,11134777,5805,0,1764662727,13143.571748359995,33137.511029550005,53279.13545904001 2025-12-02,08:05:29.000,336,11134798,6165,0,1764662728,13143.511121569994,25296.023571900005,53279.13545904001 2025-12-02,08:05:30.000,336,11134812,5405,0,1764662729,13143.55827573999,32676.244158870002,53279.044626480005 2025-12-02,08:05:31.000,336,11134762,6124,0,1764662730,13143.52459419,32676.251208,53279.093536320004 2025-12-02,08:05:32.000,336,11134827,6485,0,1764662731,13143.45723108999,30369.945051119998,53279.044626480005 2025-12-02,08:05:33.000,336,11134745,6405,0,1764662732,13143.430285849994,28524.969207090006,53278.995716640005 2025-12-02,08:05:34.000,336,11134845,6485,0,1764662733,13143.410076919994,31753.802056200002,53279.00969088 2025-12-02,08:05:35.000,336,11134793,6645,0,1764662734,13143.443758469999,29447.545243229994,53279.03065224 2025-12-02,08:05:36.000,336,11134801,6605,0,1764662735,13143.43702215999,28986.33476559,53279.0516136 2025-12-02,08:05:38.000,336,11134787,6565,0,1764662737,13143.335977509989,29447.679176699996,53278.91885832001 2025-12-02,08:05:39.000,336,11134662,6284,0,1764662738,13143.309032269994,31292.753708549993,53278.925845440004 2025-12-02,08:05:40.000,336,11134651,6765,0,1764662739,13143.349450129994,30831.423395699996,53278.93981968001 2025-12-02,08:05:41.000,336,11134641,5805,0,1764662740,13143.342713819999,28986.47574819,53278.93981968001 2025-12-02,08:05:42.000,336,11134817,6525,0,1764662741,13143.329241199994,28525.251172289994,53278.890909839996 2025-12-02,08:05:43.000,336,11134760,6045,0,1764662742,13143.288823339994,29447.63688192,53279.01667800001 2025-12-02,08:05:44.000,336,11134698,6205,0,1764662743,13143.295559649989,28063.991350740005,53278.9817424 2025-12-02,08:05:45.000,336,11134867,6725,0,1764662744,13143.315768579989,34521.685245479996,53278.96776816001 2025-12-02,08:05:46.000,336,11134807,6605,0,1764662745,13143.282087029998,30831.592574819995,53278.84898712001 2025-12-02,08:05:47.000,336,11134833,5925,0,1764662746,13143.255141789989,28986.546239489995,53278.89789696001 2025-12-02,08:05:49.000,336,11134785,6645,0,1764662748,13143.255141789989,29447.897699730005,53278.946806800006 2025-12-02,08:05:50.000,336,11134766,6084,0,1764662749,13143.295559649989,29447.869503210008,53278.890909839996 2025-12-02,08:05:51.000,336,11134802,6084,0,1764662750,13143.315768579989,27141.61973937,53278.842 2025-12-02,08:05:52.000,336,11134857,6845,0,1764662751,13143.275350719989,27141.549248070005,53278.84898712001 2025-12-02,08:05:53.000,336,11134864,6084,0,1764662752,13143.295559649989,32215.675152059994,53278.9118712 2025-12-02,08:05:54.000,336,11134810,6485,0,1764662753,13143.228196549993,25296.509961870004,53278.8070644 2025-12-02,08:05:55.000,336,11134897,6525,0,1764662754,13143.261878099998,32215.745643360002,53278.93981968001 2025-12-02,08:05:56.000,336,11134834,6084,0,1764662755,13143.275350719989,33599.32773237,53278.88392272 2025-12-02,08:05:57.000,336,11134668,6165,0,1764662756,13143.268614409993,29909.312602139995,53278.85597424 2025-12-02,08:05:58.000,336,11134747,6645,0,1764662757,13143.234932859988,28525.49084271,53278.85597424 2025-12-02,08:06:00.000,336,11134741,6925,0,1764662759,13143.174306069988,31293.16255809,53278.8070644 2025-12-02,08:06:01.000,336,11134847,6685,0,1764662760,13143.154097139988,29909.43243735,53278.842 2025-12-02,08:06:02.000,336,11134781,6645,0,1764662761,13143.120415589998,31754.521067459995,53278.89789696001 2025-12-02,08:06:03.000,336,11134808,6005,0,1764662762,13143.167569759993,37289.829252569994,53278.90488408 2025-12-02,08:06:04.000,336,11134839,6685,0,1764662763,13143.154097139988,30370.826192370005,53278.89789696001 2025-12-02,08:06:05.000,336,11134849,6485,0,1764662764,13143.106942969993,32215.837282049994,53278.842 2025-12-02,08:06:06.000,336,11134822,6045,0,1764662765,13143.106942969993,27603.281361329995,53278.86994848001 2025-12-02,08:06:07.000,336,11134866,5884,0,1764662766,13143.100206659998,30370.87553628,53278.85597424 2025-12-02,08:06:08.000,336,11134828,6045,0,1764662767,13143.093470350002,27603.337754370004,53278.828025760005 2025-12-02,08:06:09.000,336,11134772,6284,0,1764662768,13143.133888210003,28525.765758780006,53278.8070644 2025-12-02,08:06:11.000,336,11134780,6324,0,1764662770,13143.073261420002,28525.941987030004,53278.85597424 2025-12-02,08:06:12.000,336,11134722,6205,0,1764662771,13143.079997729998,28064.632821570005,53278.78610304 2025-12-02,08:06:13.000,336,11134542,5165,0,1764662772,13143.113679280003,23451.957065640003,53278.81405152 2025-12-02,08:06:14.000,336,11134653,6605,0,1764662773,13143.059788799997,27603.450540449994,53278.93283256 2025-12-02,08:06:15.000,336,11134669,6805,0,1764662774,13143.113679280003,30832.375028249997,53278.86296136 2025-12-02,08:06:16.000,336,11134840,6045,0,1764662775,13143.053052490002,29448.553268820004,53278.8070644 2025-12-02,08:06:17.000,336,11134784,6045,0,1764662776,13143.120415589998,28064.70331287,53278.81405152 2025-12-02,08:06:18.000,336,11134690,6165,0,1764662777,13143.066525109993,23913.400164570005,53278.842 2025-12-02,08:06:19.000,336,11134596,5245,0,1764662778,13143.086734039993,27142.296455849995,53278.81405152 2025-12-02,08:06:20.000,336,11134752,6405,0,1764662779,13143.147360829993,29909.947023839995,53278.88392272 2025-12-02,08:06:22.000,336,11134782,6365,0,1764662781,13143.079997729998,31293.78993066,53278.876935600005 2025-12-02,08:06:23.000,336,11134796,6405,0,1764662782,13143.079997729998,32677.611690089994,53278.80007728001 2025-12-02,08:06:24.000,336,11134834,6165,0,1764662783,13143.086734039993,26681.142371249996,53278.82103864001 2025-12-02,08:06:25.000,336,11134754,6284,0,1764662784,13143.100206659998,29910.010466010004,53278.86994848001 2025-12-02,08:06:26.000,336,11134843,6725,0,1764662785,13143.093470350002,26681.212862550005,53278.876935600005 2025-12-02,08:06:27.000,336,11134830,6205,0,1764662786,13143.106942969993,33600.13133319,53278.91885832001 2025-12-02,08:06:28.000,336,11134726,5965,0,1764662787,13143.147360829993,26681.128272989998,53278.85597424 2025-12-02,08:06:29.000,336,11134789,6885,0,1764662788,13143.066525109993,32677.766770949995,53278.876935600005 2025-12-02,08:06:30.000,336,11134825,6565,0,1764662789,13143.073261420002,28987.547215950006,53278.82103864001 2025-12-02,08:06:31.000,336,11134718,5445,0,1764662790,13143.053052490002,29448.828184889993,53278.83501288 2025-12-02,08:06:33.000,336,11134727,6565,0,1764662792,13143.046316179993,27603.838242600003,53278.842 2025-12-02,08:06:34.000,336,11134801,6565,0,1764662793,13143.073261420002,31755.26827524,53278.876935600005 2025-12-02,08:06:35.000,336,11134730,6245,0,1764662794,13143.046316179993,28987.674100289994,53278.85597424 2025-12-02,08:06:36.000,336,11134711,6805,0,1764662795,13143.053052490002,25758.735514230008,53278.86296136 2025-12-02,08:06:37.000,336,11134580,6165,0,1764662796,13143.059788799997,27142.655961480006,53278.890909839996 2025-12-02,08:06:38.000,336,11134640,6245,0,1764662797,13143.039579869997,29910.179645130003,53278.876935600005 2025-12-02,08:06:39.000,336,11134793,6885,0,1764662798,13143.005898319992,29910.320627730005,53278.876935600005 2025-12-02,08:06:40.000,336,11134848,6245,0,1764662799,13142.992425700002,29910.398168159998,53278.86296136 2025-12-02,08:06:41.000,336,11134813,6525,0,1764662800,13142.972216770002,30371.714382749997,53278.79309016 2025-12-02,08:06:42.000,336,11134830,6365,0,1764662801,13143.032843560002,29449.201788780003,53278.84898712001 2025-12-02,08:06:44.000,336,11134838,6205,0,1764662803,13143.039579869997,28526.64690003,53278.85597424 2025-12-02,08:06:45.000,336,11134794,6245,0,1764662804,13143.053052490002,25759.038626819995,53278.84898712001 2025-12-02,08:06:46.000,336,11134897,6725,0,1764662805,13142.945271529992,31755.543191310004,53278.83501288 2025-12-02,08:06:47.000,336,11134825,6525,0,1764662806,13143.032843560002,25758.96813552,53278.84898712001 2025-12-02,08:06:48.000,336,11134758,6084,0,1764662807,13142.978953079997,29910.482757720005,53278.828025760005 2025-12-02,08:06:49.000,336,11134749,6525,0,1764662808,13142.992425700002,28987.906721580002,53278.82103864001 2025-12-02,08:06:50.000,336,11134698,6165,0,1764662809,13143.046316179993,29449.25113269,53278.85597424 2025-12-02,08:06:51.000,336,11134862,6324,0,1764662810,13142.992425700002,27604.18364997,53278.925845440004 2025-12-02,08:06:52.000,336,11134853,6805,0,1764662811,13142.972216770002,24375.329653470006,53278.86296136 2025-12-02,08:06:53.000,336,11134899,6525,0,1764662812,13142.918326289997,28526.731489590005,53278.876935600005 2025-12-02,08:06:55.000,336,11134676,6405,0,1764662814,13142.931798910002,25759.186658549996,53278.86296136 2025-12-02,08:06:56.000,336,11134790,6245,0,1764662815,13142.898117359997,28988.10409722,53278.90488408 2025-12-02,08:06:57.000,336,11134720,6245,0,1764662816,13142.918326289997,31755.832205640007,53278.95379392 2025-12-02,08:06:58.000,336,11134767,6725,0,1764662817,13142.938535219997,30371.961102300003,53278.83501288 2025-12-02,08:06:59.000,336,11134775,6605,0,1764662818,13142.931798910002,29910.666035100003,53278.98872952001 2025-12-02,08:07:00.000,336,11134767,6565,0,1764662819,13142.931798910002,28526.94296349,53278.93981968001 2025-12-02,08:07:01.000,336,11134792,5845,0,1764662820,13142.891381050002,25298.00437743,53278.96078104 2025-12-02,08:07:02.000,336,11134761,6445,0,1764662821,13142.898117359997,25298.00437743,53278.88392272 2025-12-02,08:07:03.000,336,11134793,6565,0,1764662822,13142.904853669992,28526.94296349,53278.85597424 2025-12-02,08:07:04.000,336,11134717,6725,0,1764662823,13142.844226879992,30833.263218630003,53278.85597424 2025-12-02,08:07:06.000,336,11134821,6645,0,1764662825,13142.810545330001,31294.628777129998,53278.88392272 2025-12-02,08:07:07.000,336,11134823,6485,0,1764662826,13142.830754260001,34062.26524686,53278.890909839996 2025-12-02,08:07:08.000,336,11134678,5085,0,1764662827,13142.830754260001,26220.636806609997,53278.842 2025-12-02,08:07:09.000,336,11134741,6485,0,1764662828,13142.803809019992,29910.891607259997,53278.93283256 2025-12-02,08:07:10.000,336,11134892,6045,0,1764662829,13142.770127470001,28988.280325469997,53278.925845440004 2025-12-02,08:07:11.000,336,11134807,6725,0,1764662830,13142.850963190001,24836.885538479997,53278.91885832001 2025-12-02,08:07:12.000,336,11134709,6445,0,1764662831,13142.844226879992,27143.283334050007,53278.96078104 2025-12-02,08:07:13.000,336,11134808,6045,0,1764662832,13142.844226879992,28988.364915030004,53278.86994848001 2025-12-02,08:07:14.000,336,11134760,6124,0,1764662833,13142.776863779996,29449.575392669998,53278.89789696001 2025-12-02,08:07:15.000,336,11134685,6565,0,1764662834,13142.736445919996,25298.17355655,53278.925845440004 2025-12-02,08:07:17.000,336,11134784,6245,0,1764662836,13142.797072709996,31756.085974319998,53278.89789696001 2025-12-02,08:07:18.000,336,11134893,6685,0,1764662837,13142.763391159991,29910.969147690004,53278.876935600005 2025-12-02,08:07:19.000,336,11134902,6165,0,1764662838,13142.722973299991,37752.5411949,53278.86994848001 2025-12-02,08:07:20.000,336,11134793,6525,0,1764662839,13142.749918540001,30372.285362280003,53278.88392272 2025-12-02,08:07:21.000,336,11134829,6805,0,1764662840,13142.736445919996,32217.402188909997,53278.946806800006 2025-12-02,08:07:22.000,336,11134756,6205,0,1764662841,13142.763391159991,26682.101052929997,53278.78610304 2025-12-02,08:07:23.000,336,11134708,6045,0,1764662842,13142.797072709996,28527.217879560005,53278.88392272 2025-12-02,08:07:24.000,336,11134772,6205,0,1764662843,13142.682555439991,30833.566331220005,53278.84898712001 2025-12-02,08:07:25.000,336,11134825,6885,0,1764662844,13142.709500680001,28527.239026950003,53278.876935600005 2025-12-02,08:07:26.000,336,11134863,6405,0,1764662845,13142.716236989996,29911.124228550005,53278.85597424 2025-12-02,08:07:28.000,336,11134833,6605,0,1764662847,13142.64887389,30833.707313820007,53278.876935600005 2025-12-02,08:07:29.000,336,11134814,6205,0,1764662848,13142.675819129996,34985.15144472,53278.86296136 2025-12-02,08:07:30.000,336,11134934,6245,0,1764662849,13142.702764369991,30833.672068169995,53278.81405152 2025-12-02,08:07:31.000,336,11134722,6084,0,1764662850,13142.675819129996,26682.298428570008,53278.93283256 2025-12-02,08:07:32.000,336,11134754,6045,0,1764662851,13142.642137579991,30833.728461210005,53278.842 2025-12-02,08:07:33.000,336,11134806,6405,0,1764662852,13142.62192864999,25298.406177840006,53278.88392272 2025-12-02,08:07:34.000,336,11134850,6045,0,1764662853,13142.62192864999,27604.860366449997,53278.91885832001 2025-12-02,08:07:35.000,336,11134819,6605,0,1764662854,13142.615192339996,30372.560278350007,53278.89789696001 2025-12-02,08:07:36.000,336,11134768,6045,0,1764662855,13142.56803817,33140.196748079994,53278.86296136 2025-12-02,08:07:37.000,336,11134845,6645,0,1764662856,13142.58151078999,28988.73851892,53278.82103864001 2025-12-02,08:07:39.000,336,11134828,6165,0,1764662858,13142.56803817,33140.1544533,53278.76514168 2025-12-02,08:07:40.000,336,11134771,6845,0,1764662859,13142.56803817,32217.655957590003,53278.80007728001 2025-12-02,08:07:41.000,336,11134831,6645,0,1764662860,13142.493938759995,28988.801961089994,53278.779115920006 2025-12-02,08:07:42.000,336,11134804,6124,0,1764662861,13142.554565549995,30372.64486791,53278.8070644 2025-12-02,08:07:43.000,336,11134816,6124,0,1764662862,13142.52088399999,28066.381005810006,53278.842 2025-12-02,08:07:44.000,336,11134749,6565,0,1764662863,13142.50067506999,31756.593511679996,53278.81405152 2025-12-02,08:07:45.000,336,11134838,6084,0,1764662864,13142.493938759995,27143.931854010007,53278.86994848001 2025-12-02,08:07:46.000,336,11134693,6485,0,1764662865,13142.46699352,31295.284346219996,53278.88392272 2025-12-02,08:07:47.000,336,11134732,6045,0,1764662866,13142.48046613999,32679.254137380005,53278.77212880001 2025-12-02,08:07:48.000,336,11134799,6645,0,1764662867,13142.433311969995,33140.563302840004,53278.828025760005 2025-12-02,08:07:50.000,336,11134830,6405,0,1764662869,13142.44678459,30834.285342479998,53278.82103864001 2025-12-02,08:07:51.000,336,11134758,6284,0,1764662870,13142.41983934999,27605.360854679995,53278.828025760005 2025-12-02,08:07:52.000,336,11134722,5965,0,1764662871,13142.433311969995,29911.723404599994,53278.86994848001 2025-12-02,08:07:53.000,336,11134841,6405,0,1764662872,13142.41983934999,27605.353805549996,53278.84898712001 2025-12-02,08:07:54.000,336,11134906,6245,0,1764662873,13142.41983934999,32679.45151302,53278.925845440004 2025-12-02,08:07:55.000,336,11134784,6405,0,1764662874,13142.44678459,29450.378993489998,53278.78610304 2025-12-02,08:07:56.000,336,11134858,6245,0,1764662875,13142.39963041999,29450.597516520007,53278.779115920006 2025-12-02,08:07:57.000,336,11134761,6445,0,1764662876,13142.413103039995,28989.330645840004,53278.76514168 2025-12-02,08:07:58.000,336,11134560,6045,0,1764662877,13142.35921255999,28989.351793230002,53278.842 2025-12-02,08:07:59.000,336,11134679,6645,0,1764662878,13142.32553101,24837.8301219,53278.8070644 2025-12-02,08:08:01.000,336,11134837,6645,0,1764662880,13142.332267319995,32218.31857581,53278.93283256 2025-12-02,08:08:02.000,336,11134826,6005,0,1764662881,13142.37942148999,28989.471628440006,53278.86994848001 2025-12-02,08:08:03.000,336,11134838,6205,0,1764662882,13142.36594887,28528.176561240005,53278.95379392 2025-12-02,08:08:04.000,336,11134760,6245,0,1764662883,13142.30532208,32218.389067109994,53278.828025760005 2025-12-02,08:08:05.000,336,11134784,6165,0,1764662884,13142.31879469999,35908.67206428001,53278.9118712 2025-12-02,08:08:06.000,336,11134782,6205,0,1764662885,13142.26490422,30373.342731779994,53278.890909839996 2025-12-02,08:08:07.000,336,11134745,6765,0,1764662886,13142.271640529994,29911.97717328,53278.86296136 2025-12-02,08:08:08.000,336,11134702,6005,0,1764662887,13142.32553101,25299.223876920005,53278.876935600005 2025-12-02,08:08:09.000,336,11134851,6525,0,1764662888,13142.32553101,24838.013399279997,53278.93283256 2025-12-02,08:08:10.000,336,11134774,6165,0,1764662889,13142.31879469999,29450.879481719996,53278.85597424 2025-12-02,08:08:12.000,336,11134831,6485,0,1764662891,13142.28511315,29450.879481719996,53278.84898712001 2025-12-02,08:08:13.000,336,11134836,6165,0,1764662892,13142.30532208,25760.624681069996,53278.93283256 2025-12-02,08:08:14.000,336,11134770,6045,0,1764662893,13142.251431599994,29450.949973020004,53278.88392272 2025-12-02,08:08:15.000,336,11134828,5565,0,1764662894,13142.23795897999,30373.533058290006,53278.95379392 2025-12-02,08:08:16.000,336,11134876,5884,0,1764662895,13142.25816790999,30373.554205680004,53278.88392272 2025-12-02,08:08:17.000,336,11134765,5805,0,1764662896,13142.28511315,31296.144340080005,53278.97475528 2025-12-02,08:08:18.000,336,11134805,6405,0,1764662897,13142.251431599994,30373.674040889993,53278.9118712 2025-12-02,08:08:19.000,336,11134907,5884,0,1764662898,13142.251431599994,32218.833162299998,53278.91885832001 2025-12-02,08:08:20.000,336,11134886,6165,0,1764662899,13142.224486359999,29451.126201270003,53278.97475528 2025-12-02,08:08:21.000,336,11134971,6645,0,1764662900,13142.25816790999,26683.560222839995,53278.946806800006 2025-12-02,08:08:23.000,336,11134763,6365,0,1764662902,13142.27837683999,29912.576349330004,53279.00270376 2025-12-02,08:08:24.000,336,11134781,6725,0,1764662903,13142.251431599994,25761.167464080005,53278.83501288 2025-12-02,08:08:25.000,336,11134763,6765,0,1764662904,13142.19754111999,22070.79282822,53279.00969088 2025-12-02,08:08:26.000,336,11134818,6284,0,1764662905,13142.21775004999,29912.653889759997,53278.91885832001 2025-12-02,08:08:27.000,336,11134764,6124,0,1764662906,13142.224486359999,28067.544112260002,53278.86994848001 2025-12-02,08:08:28.000,336,11134890,6084,0,1764662907,13142.204277429999,24838.676017499994,53278.97475528 2025-12-02,08:08:29.000,336,11134918,6245,0,1764662908,13142.150386949994,28528.923769019995,53278.89789696001 2025-12-02,08:08:30.000,336,11134751,6685,0,1764662909,13142.224486359999,33141.81804798001,53278.89789696001 2025-12-02,08:08:31.000,336,11134852,6324,0,1764662910,13142.211013739994,28067.699193120003,53278.91885832001 2025-12-02,08:08:32.000,336,11134826,6205,0,1764662911,13142.170595879994,31296.82810569,53278.9118712 2025-12-02,08:08:34.000,336,11134817,6805,0,1764662913,13142.231222669994,30374.146332599994,53278.9118712 2025-12-02,08:08:35.000,336,11134872,6005,0,1764662914,13142.19754111999,31758.13727115,53278.946806800006 2025-12-02,08:08:36.000,336,11134882,6245,0,1764662915,13142.19754111999,25300.23190251,53278.925845440004 2025-12-02,08:08:37.000,336,11134833,6525,0,1764662916,13142.224486359999,26222.765643870007,53278.95379392 2025-12-02,08:08:38.000,336,11134756,6205,0,1764662917,13142.231222669994,28990.465555770003,53278.995716640005 2025-12-02,08:08:39.000,336,11134868,6245,0,1764662918,13142.211013739994,28529.19868509,53279.02366512 2025-12-02,08:08:40.000,336,11134888,6124,0,1764662919,13142.231222669994,25761.456478410008,53279.03065224 2025-12-02,08:08:41.000,336,11134853,6485,0,1764662920,13142.211013739994,29451.908654700004,53279.02366512 2025-12-02,08:08:42.000,336,11134776,6165,0,1764662921,13142.21775004999,24838.94388444,53279.07956208 2025-12-02,08:08:43.000,336,11134778,6124,0,1764662922,13142.211013739994,33603.50081733,53279.10751056001 2025-12-02,08:08:45.000,336,11134823,6525,0,1764662924,13142.163859569999,33603.53606298,53279.03763936001 2025-12-02,08:08:46.000,336,11134857,6645,0,1764662925,13142.123441709999,30374.583378659998,53279.058600719996 2025-12-02,08:08:47.000,336,11134841,6525,0,1764662926,13142.21775004999,31758.348745049996,53279.07257496 2025-12-02,08:08:48.000,336,11134942,6084,0,1764662927,13142.211013739994,36832.65087729,53279.14244616 2025-12-02,08:08:49.000,336,11134768,6284,0,1764662928,13142.190804809994,29913.330606239993,53279.08654920001 2025-12-02,08:08:50.000,336,11134787,6725,0,1764662929,13142.231222669994,29452.1201286,53279.044626480005 2025-12-02,08:08:51.000,336,11134814,6245,0,1764662930,13142.204277429999,25761.85122969,53279.10052344 2025-12-02,08:08:52.000,336,11134870,6245,0,1764662931,13142.231222669994,31758.539071559993,53279.03065224 2025-12-02,08:08:53.000,336,11134799,6765,0,1764662932,13142.23795897999,25761.86532795,53279.14943328 2025-12-02,08:08:54.000,336,11134779,6645,0,1764662933,13142.244695289999,32681.206746390002,53279.13545904001 2025-12-02,08:08:56.000,336,11134850,6284,0,1764662935,13142.204277429999,29452.324553369996,53279.06558784001 2025-12-02,08:08:57.000,336,11134742,5245,0,1764662936,13142.136914329989,28991.029486169995,53279.17039464 2025-12-02,08:08:58.000,336,11134760,6405,0,1764662937,13142.231222669994,30836.245000619994,53279.10751056001 2025-12-02,08:08:59.000,336,11134782,6245,0,1764662938,13142.224486359999,29913.605522309997,53279.02366512 2025-12-02,08:09:00.000,336,11134737,7045,0,1764662939,13142.17733218999,27145.91970867,53279.03763936001 2025-12-02,08:09:01.000,336,11134829,6645,0,1764662940,13142.19754111999,28529.81900853,53279.13545904001 2025-12-02,08:09:02.000,336,11134817,6485,0,1764662941,13142.17733218999,34526.704226040005,53279.14244616 2025-12-02,08:09:03.000,336,11134849,6685,0,1764662942,13142.130178019994,30375.04157211,53279.058600719996 2025-12-02,08:09:04.000,336,11134747,6645,0,1764662943,13142.157123259989,26684.850213629994,53279.13545904001 2025-12-02,08:09:05.000,336,11134813,6605,0,1764662944,13142.17733218999,29913.816996210007,53279.08654920001 2025-12-02,08:09:07.000,336,11134840,6165,0,1764662946,13142.136914329989,28991.332598759996,53279.0516136 2025-12-02,08:09:08.000,336,11134782,6124,0,1764662947,13142.150386949994,32681.664939840004,53279.10751056001 2025-12-02,08:09:09.000,336,11134818,5965,0,1764662948,13142.116705399989,31759.194640650006,53279.1214848 2025-12-02,08:09:10.000,336,11134704,6365,0,1764662949,13142.150386949994,27607.72231323,53279.13545904001 2025-12-02,08:09:11.000,336,11134859,6685,0,1764662950,13142.123441709999,29914.106010539996,53279.19834312 2025-12-02,08:09:12.000,336,11134760,6365,0,1764662951,13142.150386949994,28991.480630489998,53279.24026584 2025-12-02,08:09:13.000,336,11134740,6045,0,1764662952,13142.083023849998,34065.733418820004,53279.114497680006 2025-12-02,08:09:14.000,336,11134871,7045,0,1764662953,13142.136914329989,35910.89958935999,53279.1214848 2025-12-02,08:09:15.000,336,11134809,6565,0,1764662954,13142.109969089994,28991.551121790006,53279.07257496 2025-12-02,08:09:16.000,336,11134834,6245,0,1764662955,13142.089760159994,31759.349721510007,53279.17039464 2025-12-02,08:09:18.000,336,11134840,6205,0,1764662957,13142.123441709999,24378.875365860004,53279.13545904001 2025-12-02,08:09:19.000,336,11134871,6525,0,1764662958,13142.109969089994,31759.377918030004,53279.191356 2025-12-02,08:09:20.000,336,11134781,6765,0,1764662959,13142.069551229994,26223.95694684,53279.163407520005 2025-12-02,08:09:21.000,336,11134842,6084,0,1764662960,13142.103232779999,29914.35977922,53279.191356 2025-12-02,08:09:22.000,336,11134812,6405,0,1764662961,13142.143650639999,28991.797841339998,53279.17738176 2025-12-02,08:09:23.000,336,11134714,6405,0,1764662962,13142.116705399989,29453.07881028,53279.12847192 2025-12-02,08:09:24.000,336,11134789,6445,0,1764662963,13142.062814919998,27607.976081910005,53279.19834312 2025-12-02,08:09:25.000,336,11134772,6284,0,1764662964,13142.143650639999,30836.9922084,53279.14943328 2025-12-02,08:09:26.000,336,11134841,6925,0,1764662965,13142.123441709999,32682.20067372,53279.191356 2025-12-02,08:09:27.000,336,11134745,6405,0,1764662966,13142.136914329989,33143.594428740005,53279.212317360005 2025-12-02,08:09:29.000,336,11134786,5965,0,1764662968,13142.130178019994,28069.531966919996,53279.14244616 2025-12-02,08:09:30.000,336,11134767,6925,0,1764662969,13142.143650639999,33605.072773320004,53279.21930448 2025-12-02,08:09:31.000,336,11134739,6365,0,1764662970,13142.150386949994,31298.541044280006,53279.21930448 2025-12-02,08:09:32.000,336,11134732,6565,0,1764662971,13142.123441709999,25301.874349799997,53279.14244616 2025-12-02,08:09:33.000,336,11134780,6485,0,1764662972,13142.170595879994,24379.291264529995,53279.21930448 2025-12-02,08:09:34.000,336,11134754,6284,0,1764662973,13142.136914329989,36834.286275449995,53279.19834312 2025-12-02,08:09:35.000,336,11134751,6765,0,1764662974,13142.143650639999,35450.39402471999,53279.17738176 2025-12-02,08:09:36.000,336,11134759,6485,0,1764662975,13142.116705399989,30376.225825949994,53279.191356 2025-12-02,08:09:37.000,336,11134749,6565,0,1764662976,13142.157123259989,26685.865288350004,53279.19834312 2025-12-02,08:09:38.000,336,11134744,6124,0,1764662977,13142.123441709999,31760.132174939994,53279.212317360005 2025-12-02,08:09:40.000,336,11134851,6805,0,1764662979,13142.109969089994,32221.469536920005,53279.14943328 2025-12-02,08:09:41.000,336,11134948,5884,0,1764662980,13142.150386949994,25763.423185680003,53279.15642040001 2025-12-02,08:09:42.000,336,11134733,6765,0,1764662981,13142.157123259989,33144.22180131001,53279.17039464 2025-12-02,08:09:43.000,336,11134786,6245,0,1764662982,13142.170595879994,28069.96196385,53279.21930448 2025-12-02,08:09:44.000,336,11134802,6045,0,1764662983,13142.157123259989,30837.77466183,53279.191356 2025-12-02,08:09:45.000,336,11134814,6405,0,1764662984,13142.143650639999,26224.866284610005,53279.21930448 2025-12-02,08:09:46.000,336,11134713,6605,0,1764662985,13142.170595879994,32221.730354729996,53279.27520144001 2025-12-02,08:09:47.000,336,11134858,6205,0,1764662986,13142.204277429999,28992.707179110002,53279.226291599996 2025-12-02,08:09:48.000,336,11134771,6565,0,1764662987,13142.231222669994,29454.04454109,53279.17039464 2025-12-02,08:09:49.000,336,11134772,6045,0,1764662988,13142.170595879994,29454.072737609997,53279.191356 2025-12-02,08:09:51.000,336,11134806,6205,0,1764662990,13142.184068499999,33144.560159550005,53279.261227200004 2025-12-02,08:09:52.000,336,11134773,6565,0,1764662991,13142.170595879994,32221.920681239993,53279.23327872001 2025-12-02,08:09:53.000,336,11134843,6685,0,1764662992,13142.21775004999,30376.78270722,53279.23327872001 2025-12-02,08:09:54.000,336,11134749,6605,0,1764662993,13142.163859569999,27147.8300229,53279.17039464 2025-12-02,08:09:55.000,336,11134756,6084,0,1764662994,13142.170595879994,27147.85821942,53279.31712416 2025-12-02,08:09:56.000,336,11134743,6525,0,1764662995,13142.21775004999,25302.663852359998,53279.26821432 2025-12-02,08:09:57.000,336,11134745,6605,0,1764662996,13142.19754111999,32222.146253400002,53279.24026584 2025-12-02,08:09:58.000,336,11134760,6205,0,1764662997,13142.163859569999,30376.98008286,53279.32411128001 2025-12-02,08:09:59.000,336,11134755,6525,0,1764662998,13142.231222669994,28993.193569080002,53279.20533024001 2025-12-02,08:10:00.000,336,11134768,6165,0,1764662999,13142.163859569999,31760.999217930002,53279.28917568 2025-12-02,08:10:02.000,336,11134812,6205,0,1764663001,13142.150386949994,29915.868293039995,53279.31013704 2025-12-02,08:10:03.000,336,11134715,6845,0,1764663002,13142.190804809994,28532.095877519998,53279.26821432 2025-12-02,08:10:04.000,336,11134774,6084,0,1764663003,13142.184068499999,30838.59236091,53279.2961628 2025-12-02,08:10:05.000,336,11134846,6205,0,1764663004,13142.204277429999,33145.0888443,53279.30314992001 2025-12-02,08:10:06.000,336,11134782,5285,0,1764663005,13142.190804809994,29916.100914330003,53279.28917568 2025-12-02,08:10:07.000,336,11134737,6765,0,1764663006,13142.25816790999,34529.03748807,53279.28917568 2025-12-02,08:10:08.000,336,11134840,5365,0,1764663007,13142.25816790999,28070.885399880004,53279.26821432 2025-12-02,08:10:09.000,336,11134804,6205,0,1764663008,13142.244695289999,29454.897485819994,53279.31712416 2025-12-02,08:10:10.000,336,11134824,6205,0,1764663009,13142.244695289999,29454.876338429996,53279.2961628 2025-12-02,08:10:11.000,336,11134779,6765,0,1764663010,13142.28511315,27148.47854286,53279.35205976001 2025-12-02,08:10:13.000,336,11134748,6205,0,1764663012,13142.30532208,32222.844117269997,53279.37302112001 2025-12-02,08:10:14.000,336,11134794,6284,0,1764663013,13142.312058389994,25303.368765360006,53279.31712416 2025-12-02,08:10:15.000,336,11134781,6685,0,1764663014,13142.312058389994,24842.087796420004,53279.42193096001 2025-12-02,08:10:16.000,336,11134779,6605,0,1764663015,13142.37942148999,33606.91259625,53279.428918080004 2025-12-02,08:10:17.000,336,11134813,6485,0,1764663016,13142.3861578,28071.273102029998,53279.44289232001 2025-12-02,08:10:18.000,336,11134762,6124,0,1764663017,13142.44004827999,28071.39998637,53279.37302112001 2025-12-02,08:10:19.000,336,11134786,5325,0,1764663018,13142.3861578,32223.154278989998,53279.47084080001 2025-12-02,08:10:20.000,336,11134766,6045,0,1764663019,13142.46699352,32684.371805760005,53279.428918080004 2025-12-02,08:10:21.000,336,11134790,6124,0,1764663020,13142.44678459,32684.470493579996,53279.428918080004 2025-12-02,08:10:22.000,336,11134784,6165,0,1764663021,13142.48046613999,33607.102922759994,53279.40795672 2025-12-02,08:10:24.000,336,11134736,6124,0,1764663023,13142.50741138,29916.756483420002,53279.4359052 2025-12-02,08:10:25.000,336,11134815,6725,0,1764663024,13142.534356619995,33145.836052080005,53279.46385368 2025-12-02,08:10:26.000,336,11134782,6005,0,1764663025,13142.594983409996,32684.569181400002,53279.37302112001 2025-12-02,08:10:27.000,336,11134809,6525,0,1764663026,13142.60171971999,28994.16634902,53279.428918080004 2025-12-02,08:10:28.000,336,11134713,6605,0,1764663027,13142.60171971999,30378.150238439994,53279.40795672 2025-12-02,08:10:29.000,336,11134746,6045,0,1764663028,13142.594983409996,29916.897466020004,53279.42193096001 2025-12-02,08:10:30.000,336,11134822,6205,0,1764663029,13142.662346509991,27149.12706282,53279.46385368 2025-12-02,08:10:31.000,336,11134734,6565,0,1764663030,13142.58151078999,28994.441265090005,53279.449879440006 2025-12-02,08:10:32.000,336,11134824,6365,0,1764663031,13142.662346509991,28533.068657459997,53279.42193096001 2025-12-02,08:10:33.000,336,11134799,6685,0,1764663032,13142.682555439991,33146.18145945,53279.498789280005 2025-12-02,08:10:35.000,336,11134809,6685,0,1764663034,13142.66908282,25765.38284382,53279.449879440006 2025-12-02,08:10:36.000,336,11134799,6525,0,1764663035,13142.682555439991,23458.935704339994,53279.38699536 2025-12-02,08:10:37.000,336,11134731,6565,0,1764663036,13142.702764369991,25765.495629900004,53279.37302112001 2025-12-02,08:10:38.000,336,11134714,6245,0,1764663037,13142.68929175,28533.329475270002,53279.40795672 2025-12-02,08:10:39.000,336,11134820,6005,0,1764663038,13142.682555439991,31301.16332064,53279.47084080001 2025-12-02,08:10:40.000,336,11134838,6284,0,1764663039,13142.716236989996,27610.816881299994,53279.38699536 2025-12-02,08:10:41.000,336,11134701,6725,0,1764663040,13142.716236989996,33146.40703161,53279.45686656 2025-12-02,08:10:42.000,336,11134845,6645,0,1764663041,13142.722973299991,29456.060592270005,53279.42193096001 2025-12-02,08:10:43.000,336,11134730,5325,0,1764663042,13142.749918540001,29917.334512080008,53279.44289232001 2025-12-02,08:10:44.000,336,11134712,6445,0,1764663043,13142.756654849996,25304.426134859998,53279.47782792 2025-12-02,08:10:46.000,336,11134795,6605,0,1764663045,13142.810545330001,23920.540933259996,53279.498789280005 2025-12-02,08:10:47.000,336,11134700,6045,0,1764663046,13142.830754260001,31301.445285840004,53279.5057764 2025-12-02,08:10:48.000,336,11134815,6565,0,1764663047,13142.824017949992,30840.136120380004,53279.51276352 2025-12-02,08:10:49.000,336,11134792,6124,0,1764663048,13142.871172120002,28994.948802450002,53279.4359052 2025-12-02,08:10:50.000,336,11134805,6645,0,1764663049,13142.857699499997,29917.538936850004,53279.47084080001 2025-12-02,08:10:51.000,336,11134843,6765,0,1764663050,13142.931798910002,29917.616477279997,53279.45686656 2025-12-02,08:10:52.000,336,11134864,5884,0,1764663051,13142.965480459992,30379.010232300003,53279.498789280005 2025-12-02,08:10:53.000,336,11134739,6525,0,1764663052,13143.012634630002,34069.406015550005,53279.561673359996 2025-12-02,08:10:54.000,336,11134807,6245,0,1764663053,13142.972216770002,24843.356639820006,53279.49180216001 2025-12-02,08:10:55.000,336,11134773,6525,0,1764663054,13143.026107249992,28072.492601520004,53279.48481504 2025-12-02,08:10:57.000,336,11134760,6205,0,1764663056,13143.079997729998,28072.54194543,53279.51276352 2025-12-02,08:10:58.000,336,11134790,6165,0,1764663057,13143.046316179993,27149.92361451,53279.51975064001 2025-12-02,08:10:59.000,336,11134850,6124,0,1764663058,13143.093470350002,27149.9447619,53279.46385368 2025-12-02,08:11:00.000,336,11134811,6645,0,1764663059,13143.093470350002,29456.58927702,53279.47782792 2025-12-02,08:11:01.000,336,11134830,6365,0,1764663060,13143.154097139988,28072.605387599993,53279.51276352 2025-12-02,08:11:02.000,336,11134786,6205,0,1764663061,13143.194514999988,32224.458368039996,53279.58263472 2025-12-02,08:11:03.000,336,11134780,5965,0,1764663062,13143.174306069988,29456.561080500003,53279.60359608 2025-12-02,08:11:04.000,336,11134840,6045,0,1764663063,13143.160833449998,34069.80076683,53279.55468624 2025-12-02,08:11:05.000,336,11134857,6525,0,1764663064,13143.174306069988,33147.069649829995,53279.63853168001 2025-12-02,08:11:06.000,336,11134757,6365,0,1764663065,13143.214723929988,28072.767517590008,53279.596608960004 2025-12-02,08:11:08.000,336,11134800,6165,0,1764663067,13143.275350719989,28995.414045030004,53279.6455188 2025-12-02,08:11:09.000,336,11134819,6525,0,1764663068,13143.255141789989,30379.3626888,53279.617570320006 2025-12-02,08:11:10.000,336,11134845,6725,0,1764663069,13143.282087029998,33147.231779819995,53279.67346728 2025-12-02,08:11:11.000,336,11134849,6405,0,1764663070,13143.309032269994,27611.606383859995,53279.75731272001 2025-12-02,08:11:12.000,336,11134719,6565,0,1764663071,13143.228196549993,31763.395922130003,53279.70840288001 2025-12-02,08:11:13.000,336,11134788,6005,0,1764663072,13143.302295959998,33147.238828949994,53279.63853168001 2025-12-02,08:11:14.000,336,11134792,6045,0,1764663073,13143.362922749999,35453.98203189,53279.6804544 2025-12-02,08:11:15.000,336,11134810,6124,0,1764663074,13143.342713819999,31302.157247969997,53279.77128696 2025-12-02,08:11:16.000,336,11134821,5725,0,1764663075,13143.342713819999,29456.93468439,53279.79224832 2025-12-02,08:11:17.000,336,11134794,6124,0,1764663076,13143.335977509989,34070.160272459994,53279.785261200006 2025-12-02,08:11:19.000,336,11134772,5485,0,1764663078,13143.376395369989,29918.38483245,53279.82718392001 2025-12-02,08:11:20.000,336,11134751,6925,0,1764663079,13143.39660429999,28073.127023220004,53279.81320968 2025-12-02,08:11:21.000,336,11134784,6045,0,1764663080,13143.369659059994,32686.310316510004,53279.764299840004 2025-12-02,08:11:22.000,336,11134721,6765,0,1764663081,13143.356186439989,30841.101851190004,53279.79224832 2025-12-02,08:11:23.000,336,11134786,6284,0,1764663082,13143.349450129994,30841.122998580002,53279.77128696 2025-12-02,08:11:24.000,336,11134804,6245,0,1764663083,13143.356186439989,32225.015249310003,53279.80622256001 2025-12-02,08:11:25.000,336,11134800,6365,0,1764663084,13143.389867989994,38222.14013724,53279.890068 2025-12-02,08:11:26.000,336,11134795,6765,0,1764663085,13143.450494779994,25305.384816539998,53279.91102936 2025-12-02,08:11:27.000,336,11134775,6445,0,1764663086,13143.389867989994,28073.296202340003,53279.86211952 2025-12-02,08:11:28.000,336,11134797,6805,0,1764663087,13143.39660429999,25766.743325910007,53279.8201968 2025-12-02,08:11:30.000,336,11134740,6045,0,1764663089,13143.39660429999,29918.518765920002,53279.97391344001 2025-12-02,08:11:31.000,336,11134872,6245,0,1764663090,13143.45723108999,26689.375755090005,53279.90404224001 2025-12-02,08:11:32.000,336,11134815,6725,0,1764663091,13143.369659059994,29918.518765920002,53279.931990720004 2025-12-02,08:11:33.000,336,11134795,6605,0,1764663092,13143.403340609999,26228.017245719995,53279.883080880005 2025-12-02,08:11:34.000,336,11134854,5925,0,1764663093,13143.410076919994,30379.968913980003,53279.834171040005 2025-12-02,08:11:35.000,336,11134710,6165,0,1764663094,13143.410076919994,32225.276067119994,53279.94596496001 2025-12-02,08:11:36.000,336,11134795,6645,0,1764663095,13143.410076919994,26689.502639430008,53279.890068 2025-12-02,08:11:37.000,336,11134848,5365,0,1764663096,13143.362922749999,33147.908496300006,53279.980900560004 2025-12-02,08:11:38.000,336,11134751,6445,0,1764663097,13143.329241199994,28996.034368470006,53279.94596496001 2025-12-02,08:11:39.000,336,11134852,6205,0,1764663098,13143.335977509989,29457.37877958,53279.952952080006 2025-12-02,08:11:41.000,336,11134867,6645,0,1764663100,13143.383131679999,28996.133056289997,53279.96692632 2025-12-02,08:11:42.000,336,11134761,6685,0,1764663101,13143.410076919994,29457.442221749996,53279.980900560004 2025-12-02,08:11:43.000,336,11134714,6045,0,1764663102,13143.39660429999,32225.466393630006,53279.931990720004 2025-12-02,08:11:44.000,336,11134801,6605,0,1764663103,13143.376395369989,30380.123994840003,53279.94596496001 2025-12-02,08:11:45.000,336,11134742,6324,0,1764663104,13143.403340609999,30380.074650929993,53279.90404224001 2025-12-02,08:11:46.000,336,11134901,6565,0,1764663105,13143.39660429999,32686.740313439994,53279.9599392 2025-12-02,08:11:47.000,336,11134772,6284,0,1764663106,13143.349450129994,29457.590253479997,53279.99487480001 2025-12-02,08:11:48.000,336,11134820,6405,0,1764663107,13143.39660429999,30841.538897249993,53279.952952080006 2025-12-02,08:11:49.000,336,11134727,6685,0,1764663108,13143.362922749999,26228.397898740004,53279.91801648 2025-12-02,08:11:50.000,336,11134824,6045,0,1764663109,13143.356186439989,29457.681892170003,53279.9599392 2025-12-02,08:11:52.000,336,11134826,6124,0,1764663111,13143.356186439989,32686.824903,53279.9599392 2025-12-02,08:11:53.000,336,11134825,6645,0,1764663112,13143.342713819999,28073.81078883,53280.03679752 2025-12-02,08:11:54.000,336,11134786,6045,0,1764663113,13143.309032269994,28073.789641440002,53279.94596496001 2025-12-02,08:11:55.000,336,11134793,6605,0,1764663114,13143.302295959998,33609.61241304,53279.89705512 2025-12-02,08:11:56.000,336,11134877,6605,0,1764663115,13143.315768579989,29919.117941970006,53280.01583616 2025-12-02,08:11:57.000,336,11134854,6005,0,1764663116,13143.275350719989,27151.19245791,53280.050771760005 2025-12-02,08:11:58.000,336,11134771,6365,0,1764663117,13143.288823339994,29457.935660849995,53279.931990720004 2025-12-02,08:11:59.000,336,11134874,5925,0,1764663118,13143.288823339994,25767.328403699998,53279.92500360001 2025-12-02,08:12:00.000,336,11134897,6525,0,1764663119,13143.275350719989,28535.232740370004,53279.9599392 2025-12-02,08:12:01.000,336,11134801,6405,0,1764663120,13143.268614409993,27151.298194860006,53279.94596496001 2025-12-02,08:12:03.000,336,11134731,6525,0,1764663122,13143.268614409993,26690.045422440002,53279.8201968 2025-12-02,08:12:04.000,336,11134847,6565,0,1764663123,13143.315768579989,28996.760428859998,53279.86910664 2025-12-02,08:12:05.000,336,11134768,6284,0,1764663124,13143.329241199994,30380.709072629994,53279.890068 2025-12-02,08:12:06.000,336,11134848,6205,0,1764663125,13143.282087029998,26228.841993930007,53279.890068 2025-12-02,08:12:07.000,336,11134806,6045,0,1764663126,13143.295559649989,28996.830920160006,53279.85513240001 2025-12-02,08:12:08.000,336,11134783,6805,0,1764663127,13143.315768579989,27612.959816820003,53279.92500360001 2025-12-02,08:12:09.000,336,11134793,6685,0,1764663128,13143.322504889999,35916.60938466,53279.87609376001 2025-12-02,08:12:10.000,336,11134784,6205,0,1764663129,13143.309032269994,33610.10585214,53279.92500360001 2025-12-02,08:12:11.000,336,11134685,6645,0,1764663130,13143.282087029998,25767.666761939996,53279.952952080006 2025-12-02,08:12:12.000,336,11134783,6284,0,1764663131,13143.349450129994,26228.968878269996,53279.8201968 2025-12-02,08:12:14.000,336,11134823,6525,0,1764663133,13143.322504889999,28997.007148410004,53279.93897784 2025-12-02,08:12:15.000,336,11134811,6445,0,1764663134,13143.342713819999,30380.913497400004,53279.931990720004 2025-12-02,08:12:16.000,336,11134806,6245,0,1764663135,13143.356186439989,29919.66072498,53279.89705512 2025-12-02,08:12:17.000,336,11134829,6365,0,1764663136,13143.369659059994,25767.94167801,53279.834171040005 2025-12-02,08:12:18.000,336,11134759,6725,0,1764663137,13143.430285849994,28074.46635792,53279.85513240001 2025-12-02,08:12:19.000,336,11134791,6605,0,1764663138,13143.376395369989,29919.703019759996,53279.91102936 2025-12-02,08:12:20.000,336,11134786,6525,0,1764663139,13143.410076919994,33148.987013189995,53279.84814528 2025-12-02,08:12:21.000,336,11134733,6485,0,1764663140,13143.43702215999,32226.33343662,53279.890068 2025-12-02,08:12:22.000,336,11134811,6405,0,1764663141,13143.511121569994,31303.856088300003,53279.9599392 2025-12-02,08:12:23.000,336,11134854,6084,0,1764663142,13143.52459419,30381.146118689998,53279.9599392 2025-12-02,08:12:25.000,336,11134821,6765,0,1764663144,13143.4639674,28074.572094870004,53279.952952080006 2025-12-02,08:12:26.000,336,11134823,6445,0,1764663145,13143.43702215999,29458.591229939993,53280.001861920005 2025-12-02,08:12:27.000,336,11134785,6685,0,1764663146,13143.470703709994,32226.50966487,53279.9599392 2025-12-02,08:12:28.000,336,11134695,6405,0,1764663147,13143.470703709994,31765.242794189995,53279.890068 2025-12-02,08:12:29.000,336,11134791,6565,0,1764663148,13143.50438526,28997.331408390004,53280.001861920005 2025-12-02,08:12:30.000,336,11134801,6565,0,1764663149,13143.531330499995,27152.038353509997,53279.952952080006 2025-12-02,08:12:31.000,336,11134751,6365,0,1764663150,13143.51785787999,26690.764433699995,53279.890068 2025-12-02,08:12:32.000,336,11134750,6084,0,1764663151,13143.4639674,33610.54994733,53280.00884904 2025-12-02,08:12:33.000,336,11134789,6925,0,1764663152,13143.450494779994,32226.580156170006,53280.001861920005 2025-12-02,08:12:34.000,336,11134740,6245,0,1764663153,13143.49764894999,30381.315297809997,53279.92500360001 2025-12-02,08:12:36.000,336,11134819,6885,0,1764663155,13143.443758469999,31765.3626294,53279.96692632 2025-12-02,08:12:37.000,336,11134820,6045,0,1764663156,13143.490912639994,30842.772494999997,53279.92500360001 2025-12-02,08:12:38.000,336,11134808,5325,0,1764663157,13143.49764894999,25768.25888886,53279.97391344001 2025-12-02,08:12:39.000,336,11134743,6525,0,1764663158,13143.49764894999,33610.606340369995,53280.001861920005 2025-12-02,08:12:40.000,336,11134787,6605,0,1764663159,13143.511121569994,29458.84499862,53279.98788768 2025-12-02,08:12:41.000,336,11134756,6245,0,1764663160,13143.53806680999,28074.854060070007,53279.99487480001 2025-12-02,08:12:42.000,336,11134907,6445,0,1764663161,13143.551539429995,28074.9316005,53280.01583616 2025-12-02,08:12:43.000,336,11134743,6645,0,1764663162,13143.53806680999,30381.491526059996,53279.97391344001 2025-12-02,08:12:44.000,336,11134840,5965,0,1764663163,13143.53806680999,33610.88125644,53279.96692632 2025-12-02,08:12:45.000,336,11134734,6245,0,1764663164,13143.53806680999,28536.311257260008,53280.064746 2025-12-02,08:12:47.000,336,11134800,6205,0,1764663166,13143.58522098,33149.60733663,53280.04378464001 2025-12-02,08:12:48.000,336,11134842,6284,0,1764663167,13143.531330499995,28997.775503580007,53279.96692632 2025-12-02,08:12:49.000,336,11134731,6805,0,1764663168,13143.591957289995,28536.579124199998,53280.07872024 2025-12-02,08:12:50.000,336,11134807,6565,0,1764663169,13143.571748359995,27152.574087390007,53280.08570736 2025-12-02,08:12:51.000,336,11134745,6525,0,1764663170,13143.551539429995,34072.42304319001,53280.15557856 2025-12-02,08:12:52.000,336,11134776,6005,0,1764663171,13143.52459419,31765.877215889996,53280.19051416001 2025-12-02,08:12:53.000,336,11134857,6605,0,1764663172,13143.50438526,29459.296142940002,53280.099681600004 2025-12-02,08:12:54.000,336,11134780,6284,0,1764663173,13143.51785787999,30381.865129950005,53280.064746 2025-12-02,08:12:55.000,336,11134782,6284,0,1764663174,13143.551539429995,24384.775487670006,53280.10666872 2025-12-02,08:12:56.000,336,11134802,6045,0,1764663175,13143.56501205,32688.481448549996,53280.17653992 2025-12-02,08:12:58.000,336,11134748,6245,0,1764663177,13143.511121569994,26691.293118450005,53280.04378464001 2025-12-02,08:12:59.000,336,11134706,6365,0,1764663178,13143.551539429995,26230.012149510003,53280.12763008 2025-12-02,08:13:00.000,336,11134826,6245,0,1764663179,13143.531330499995,26229.962805600007,53280.148591440004 2025-12-02,08:13:01.000,336,11134798,6245,0,1764663180,13143.55827573999,33149.75536836,53280.120642960006 2025-12-02,08:13:02.000,336,11134775,6725,0,1764663181,13143.58522098,30381.851031690006,53280.08570736 2025-12-02,08:13:03.000,336,11134655,6765,0,1764663182,13143.60542991,28997.84599488,53280.16256568001 2025-12-02,08:13:04.000,336,11134827,6605,0,1764663183,13143.63911145999,31304.441166089993,53280.08570736 2025-12-02,08:13:05.000,336,11134777,6965,0,1764663184,13143.672793009995,28536.445190729995,53280.1346172 2025-12-02,08:13:06.000,336,11134777,6765,0,1764663185,13143.6660567,26229.828872130005,53280.07173312001 2025-12-02,08:13:07.000,336,11134763,6605,0,1764663186,13143.672793009995,33610.937649479994,53280.02282328001 2025-12-02,08:13:09.000,336,11134843,6525,0,1764663188,13143.652584079995,31304.328380010003,53280.12763008 2025-12-02,08:13:10.000,336,11134857,6765,0,1764663189,13143.753628729995,32227.010153099996,53280.19750128 2025-12-02,08:13:11.000,336,11134777,6525,0,1764663190,13143.78057396999,30381.759393,53280.10666872 2025-12-02,08:13:12.000,336,11134743,6645,0,1764663191,13143.78731028,31304.271986969994,53280.12763008 2025-12-02,08:13:13.000,336,11134763,6525,0,1764663192,13143.773837659995,28997.747307059995,53280.10666872 2025-12-02,08:13:14.000,336,11134756,6245,0,1764663193,13143.76036503999,30842.962821509995,53280.169552800005 2025-12-02,08:13:15.000,336,11134797,6565,0,1764663194,13143.753628729995,34533.584176920005,53280.169552800005 2025-12-02,08:13:16.000,336,11134847,6925,0,1764663195,13143.773837659995,23923.191406140002,53280.24641112 2025-12-02,08:13:17.000,336,11134842,5925,0,1764663196,13143.78731028,34072.232716679995,53280.23243688 2025-12-02,08:13:18.000,336,11134771,6605,0,1764663197,13143.794046589996,28997.768454449993,53280.148591440004 2025-12-02,08:13:20.000,336,11134824,6205,0,1764663199,13143.773837659995,30381.660705179995,53280.120642960006 2025-12-02,08:13:21.000,336,11134841,6685,0,1764663200,13143.76710135,29920.337441459997,53280.14160432001 2025-12-02,08:13:22.000,336,11134821,6565,0,1764663201,13143.74015610999,28075.09373049,53280.148591440004 2025-12-02,08:13:23.000,336,11134879,6445,0,1764663202,13143.72668349,34994.94973542,53280.19750128 2025-12-02,08:13:24.000,336,11134808,6284,0,1764663203,13143.794046589996,26229.758380829997,53280.2044884 2025-12-02,08:13:25.000,336,11134847,6765,0,1764663204,13143.72668349,31765.51771026,53280.11365584001 2025-12-02,08:13:26.000,336,11134823,6525,0,1764663205,13143.72668349,34994.822851079996,53280.21147552001 2025-12-02,08:13:27.000,336,11134845,6685,0,1764663206,13143.71994717999,27152.383760879995,53280.16256568001 2025-12-02,08:13:28.000,336,11134797,6405,0,1764663207,13143.71994717999,25768.371674940005,53280.1346172 2025-12-02,08:13:29.000,336,11134797,6525,0,1764663208,13143.72668349,31304.271986969994,53280.14160432001 2025-12-02,08:13:31.000,336,11134830,6284,0,1764663210,13143.78731028,27613.721122860006,53280.2044884 2025-12-02,08:13:32.000,336,11134753,6805,0,1764663211,13143.78057396999,29459.01417774,53280.11365584001 2025-12-02,08:13:33.000,336,11134804,6245,0,1764663212,13143.773837659995,28536.367650300002,53280.2044884 2025-12-02,08:13:34.000,336,11134799,6525,0,1764663213,13143.82099182999,31765.609348950005,53280.2044884 2025-12-02,08:13:35.000,336,11134837,6485,0,1764663214,13143.794046589996,28075.044386580004,53280.21147552001 2025-12-02,08:13:36.000,336,11134887,6525,0,1764663215,13143.82772814,28536.311257260008,53280.218462640005 2025-12-02,08:13:37.000,336,11134846,6165,0,1764663216,13143.854673379996,31765.574103299994,53280.19051416001 2025-12-02,08:13:38.000,336,11134807,6725,0,1764663217,13143.84793707,31304.250839579996,53280.17653992 2025-12-02,08:13:39.000,336,11134754,6124,0,1764663218,13143.861409689991,30381.533820840006,53280.169552800005 2025-12-02,08:13:40.000,336,11134786,6084,0,1764663219,13143.861409689991,30842.948723249996,53280.11365584001 2025-12-02,08:13:42.000,336,11134872,6124,0,1764663221,13143.935509099996,32688.234729000003,53280.19051416001 2025-12-02,08:13:43.000,336,11134745,6725,0,1764663222,13143.969190650001,29920.29514668,53280.17653992 2025-12-02,08:13:44.000,336,11134761,6925,0,1764663223,13143.942245409991,26691.088693679994,53280.2044884 2025-12-02,08:13:45.000,336,11134917,6525,0,1764663224,13143.942245409991,34994.87219499001,53280.29532096 2025-12-02,08:13:46.000,336,11134857,6725,0,1764663225,13143.975926959996,29920.344490589996,53280.32326944 2025-12-02,08:13:47.000,336,11134765,6725,0,1764663226,13144.056762679997,28075.065533970002,53280.23243688 2025-12-02,08:13:48.000,336,11134684,6324,0,1764663227,13144.063498989992,30843.040361940002,53280.2743596 2025-12-02,08:13:49.000,336,11134777,6685,0,1764663228,13144.050026370001,31765.644594600002,53280.30230808 2025-12-02,08:13:50.000,336,11134734,6324,0,1764663229,13144.124125779992,26229.835921260004,53280.337243680005 2025-12-02,08:13:51.000,336,11134741,6685,0,1764663230,13144.076971609997,37762.88931774,53280.32326944 2025-12-02,08:13:53.000,336,11134820,6405,0,1764663232,13144.063498989992,30843.040361940002,53280.37217928 2025-12-02,08:13:54.000,336,11134706,6245,0,1764663233,13144.036553749997,25768.5972471,53280.267372480004 2025-12-02,08:13:55.000,336,11134847,6885,0,1764663234,13144.117389469997,27613.855056329994,53280.28134672001 2025-12-02,08:13:56.000,336,11134760,6124,0,1764663235,13144.157807329997,25307.323327289996,53280.435063360004 2025-12-02,08:13:57.000,336,11134791,6565,0,1764663236,13144.171279950002,30381.75234387,53280.33025656001 2025-12-02,08:13:58.000,336,11134757,6725,0,1764663237,13144.110653160002,28075.178320050007,53280.35820504001 2025-12-02,08:13:59.000,336,11134763,6645,0,1764663238,13144.144334709992,28997.810749230004,53280.42108912 2025-12-02,08:14:00.000,336,11134819,6645,0,1764663239,13144.178016259997,28075.10782875,53280.42807624001 2025-12-02,08:14:01.000,336,11134767,6605,0,1764663240,13144.198225189997,33149.670778800006,53280.435063360004 2025-12-02,08:14:02.000,336,11134772,6084,0,1764663241,13144.218434119997,28075.150123529995,53280.44903760001 2025-12-02,08:14:04.000,336,11134820,6485,0,1764663243,13144.151071020002,31304.448215220007,53280.46301184 2025-12-02,08:14:05.000,336,11134814,6284,0,1764663244,13144.211697810002,30381.76644213,53280.44205048 2025-12-02,08:14:06.000,336,11134872,6165,0,1764663245,13144.157807329997,25768.5972471,53280.44903760001 2025-12-02,08:14:07.000,336,11134778,6084,0,1764663246,13144.211697810002,36840.32033073,53280.42108912 2025-12-02,08:14:08.000,336,11134797,6845,0,1764663247,13144.238643049997,32688.43915377,53280.456024720006 2025-12-02,08:14:09.000,336,11134729,6725,0,1764663248,13144.238643049997,30843.167246280005,53280.42807624001 2025-12-02,08:14:10.000,336,11134779,6645,0,1764663249,13144.225170429992,32227.108840920002,53280.40711488001 2025-12-02,08:14:11.000,336,11134799,6805,0,1764663250,13144.252115670002,28075.10782875,53280.42807624001 2025-12-02,08:14:12.000,336,11134753,6725,0,1764663251,13144.258851979997,28536.53682942,53280.44205048 2025-12-02,08:14:13.000,336,11134860,6365,0,1764663252,13144.279060909997,28075.164221789993,53280.46999896 2025-12-02,08:14:15.000,336,11134878,6445,0,1764663254,13144.231906740002,27152.588185650005,53280.414102 2025-12-02,08:14:16.000,336,11134849,6685,0,1764663255,13144.238643049997,34072.41599406001,53280.553844400005 2025-12-02,08:14:17.000,336,11134885,6445,0,1764663256,13144.231906740002,31765.722135029995,53280.5189088 2025-12-02,08:14:18.000,336,11134760,6084,0,1764663257,13144.225170429992,33611.19141816,53280.46301184 2025-12-02,08:14:19.000,336,11134817,6885,0,1764663258,13144.225170429992,32688.43210464,53280.52589592001 2025-12-02,08:14:20.000,336,11134863,6805,0,1764663259,13144.211697810002,30843.20954106,53280.49096032 2025-12-02,08:14:21.000,336,11134843,6485,0,1764663260,13144.252115670002,28536.529780290002,53280.53987016 2025-12-02,08:14:22.000,336,11134819,6565,0,1764663261,13144.231906740002,29459.183356859998,53280.54685728001 2025-12-02,08:14:23.000,336,11134754,6165,0,1764663262,13144.184752569992,27613.911449370004,53280.49794744001 2025-12-02,08:14:24.000,336,11134890,6324,0,1764663263,13144.198225189997,30381.808736909996,53280.49794744001 2025-12-02,08:14:26.000,336,11134922,6284,0,1764663265,13144.265588289993,30381.787589519998,53280.483973200004 2025-12-02,08:14:27.000,336,11134909,6725,0,1764663266,13144.184752569992,27152.602283910004,53280.553844400005 2025-12-02,08:14:28.000,336,11134841,6605,0,1764663267,13144.164543639992,33611.0363373,53280.5189088 2025-12-02,08:14:29.000,336,11134838,5684,0,1764663268,13144.231906740002,28075.185369180006,53280.504934560005 2025-12-02,08:14:30.000,336,11134806,6245,0,1764663269,13144.225170429992,29920.492522319997,53280.42108912 2025-12-02,08:14:31.000,336,11134841,6805,0,1764663270,13144.198225189997,28997.817798360004,53280.51192168 2025-12-02,08:14:32.000,336,11134830,6205,0,1764663271,13144.191488880002,28536.529780290002,53280.53987016 2025-12-02,08:14:33.000,336,11134880,6045,0,1764663272,13144.198225189997,25768.533804930004,53280.40711488001 2025-12-02,08:14:34.000,336,11134907,6405,0,1764663273,13144.265588289993,26691.159184980002,53280.49096032 2025-12-02,08:14:35.000,336,11134837,6284,0,1764663274,13144.191488880002,29459.260897290005,53280.49794744001 2025-12-02,08:14:37.000,336,11134733,6565,0,1764663276,13144.184752569992,27152.595234780005,53280.53987016 2025-12-02,08:14:38.000,336,11134881,6885,0,1764663277,13144.198225189997,32227.151135699998,53280.435063360004 2025-12-02,08:14:39.000,336,11134770,6245,0,1764663278,13144.252115670002,31765.870166759996,53280.46999896 2025-12-02,08:14:40.000,336,11134804,6165,0,1764663279,13144.171279950002,28536.607320719995,53280.46301184 2025-12-02,08:14:41.000,336,11134759,6885,0,1764663280,13144.184752569992,28997.930584439993,53280.49096032 2025-12-02,08:14:42.000,336,11134801,6725,0,1764663281,13144.124125779992,29459.211553379995,53280.53987016 2025-12-02,08:14:43.000,336,11134897,6725,0,1764663282,13144.151071020002,31304.51165739,53280.60974136 2025-12-02,08:14:44.000,336,11134805,6565,0,1764663283,13144.157807329997,30843.22363932,53280.57480576001 2025-12-02,08:14:45.000,336,11134818,6324,0,1764663284,13144.225170429992,26691.391806269996,53280.54685728001 2025-12-02,08:14:46.000,336,11134795,6565,0,1764663285,13144.198225189997,31765.954756320003,53280.504934560005 2025-12-02,08:14:48.000,336,11134889,6685,0,1764663287,13144.204961499992,29920.541866230007,53280.504934560005 2025-12-02,08:14:49.000,336,11134750,6205,0,1764663288,13144.198225189997,30843.251835839998,53280.49096032 2025-12-02,08:14:50.000,336,11134850,6284,0,1764663289,13144.157807329997,30381.977916029995,53280.40711488001 2025-12-02,08:14:51.000,336,11134810,6324,0,1764663290,13144.171279950002,27613.918498500003,53280.40711488001 2025-12-02,08:14:52.000,336,11134835,6685,0,1764663291,13144.184752569992,28075.326351779993,53280.456024720006 2025-12-02,08:14:53.000,336,11134886,6084,0,1764663292,13144.198225189997,29459.253848160006,53280.52589592001 2025-12-02,08:14:54.000,336,11134792,6365,0,1764663293,13144.231906740002,28075.319302649994,53280.54685728001 2025-12-02,08:14:55.000,336,11134872,6445,0,1764663294,13144.151071020002,31304.582148689995,53280.54685728001 2025-12-02,08:14:56.000,336,11134752,6084,0,1764663295,13144.191488880002,27152.693922599996,53280.49794744001 2025-12-02,08:14:57.000,336,11134814,6405,0,1764663296,13144.171279950002,30381.93562125,53280.54685728001 2025-12-02,08:14:59.000,336,11134870,6124,0,1764663298,13144.151071020002,28536.600271589996,53280.53987016 2025-12-02,08:15:00.000,336,11134822,6245,0,1764663299,13144.124125779992,28536.670762890004,53280.5189088 2025-12-02,08:15:01.000,336,11134823,6605,0,1764663300,13144.110653160002,28075.284056999997,53280.456024720006 2025-12-02,08:15:02.000,336,11134900,6245,0,1764663301,13144.103916849992,29920.598259270002,53280.49096032 2025-12-02,08:15:03.000,336,11134799,6685,0,1764663302,13144.117389469997,27613.996038929996,53280.483973200004 2025-12-02,08:15:04.000,336,11134863,6725,0,1764663303,13144.029817440001,26691.370658879998,53280.56083152 2025-12-02,08:15:05.000,336,11134893,6805,0,1764663304,13144.036553749997,24846.014161829997,53280.46301184 2025-12-02,08:15:06.000,336,11134751,6605,0,1764663305,13144.016344819996,29920.63350492,53280.44205048 2025-12-02,08:15:07.000,336,11134810,6124,0,1764663306,13144.016344819996,33611.254860329995,53280.49096032 2025-12-02,08:15:08.000,336,11134767,6605,0,1764663307,13143.989399580001,28075.368646560004,53280.44205048 2025-12-02,08:15:10.000,336,11134835,6645,0,1764663309,13144.016344819996,28997.965830090005,53280.37916640001 2025-12-02,08:15:11.000,336,11134918,6245,0,1764663310,13143.948981720001,28075.439137859998,53280.47698608001 2025-12-02,08:15:12.000,336,11134861,6725,0,1764663311,13143.942245409991,28536.663713760005,53280.42807624001 2025-12-02,08:15:13.000,336,11134893,6805,0,1764663312,13143.935509099996,29920.61235753,53280.37217928 2025-12-02,08:15:14.000,336,11134863,6525,0,1764663313,13143.948981720001,30381.91447386,53280.435063360004 2025-12-02,08:15:15.000,336,11134829,6685,0,1764663314,13143.962454339991,28536.57207507,53280.40711488001 2025-12-02,08:15:16.000,336,11134864,6084,0,1764663315,13143.915300169996,27152.66572608,53280.44903760001 2025-12-02,08:15:17.000,336,11134755,6605,0,1764663316,13143.88835493,28997.888289659997,53280.42108912 2025-12-02,08:15:18.000,336,11134809,6805,0,1764663317,13143.915300169996,26691.307216710004,53280.386153520005 2025-12-02,08:15:19.000,336,11134833,6725,0,1764663318,13143.922036479991,33149.783564879996,53280.456024720006 2025-12-02,08:15:21.000,336,11134858,6365,0,1764663320,13143.90856386,27152.574087390007,53280.3442308 2025-12-02,08:15:22.000,336,11134797,6765,0,1764663321,13143.854673379996,27613.897351110005,53280.39314064 2025-12-02,08:15:23.000,336,11134770,6045,0,1764663322,13143.881618619991,25307.252835990002,53280.337243680005 2025-12-02,08:15:24.000,336,11134732,6205,0,1764663323,13143.84793707,29459.17630773,53280.37916640001 2025-12-02,08:15:25.000,336,11134820,6405,0,1764663324,13143.80751921,28997.86714227,53280.37916640001 2025-12-02,08:15:26.000,336,11134733,6805,0,1764663325,13143.82099182999,26691.229676279996,53280.30230808 2025-12-02,08:15:27.000,336,11134810,6284,0,1764663326,13143.80751921,22539.362597579995,53280.30230808 2025-12-02,08:15:28.000,336,11134781,6725,0,1764663327,13143.74015610999,26691.1873815,53280.28134672001 2025-12-02,08:15:29.000,336,11134904,5485,0,1764663328,13143.78731028,30843.132000629994,53280.35820504001 2025-12-02,08:15:30.000,336,11134842,6245,0,1764663329,13143.74015610999,35456.32234305001,53280.35121792 2025-12-02,08:15:32.000,336,11134681,6725,0,1764663331,13143.773837659995,34995.055472370004,53280.25339824 2025-12-02,08:15:33.000,336,11134829,6605,0,1764663332,13143.68626563,28536.452239859995,53280.22544976 2025-12-02,08:15:34.000,336,11134717,6565,0,1764663333,13143.693001939995,30381.77349126,53280.29532096 2025-12-02,08:15:35.000,336,11134759,6525,0,1764663334,13143.6660567,32227.038349619994,53280.21147552001 2025-12-02,08:15:36.000,336,11134745,6565,0,1764663335,13143.6660567,27152.567038260007,53280.2743596 2025-12-02,08:15:37.000,336,11134811,5884,0,1764663336,13143.6660567,33149.832908790006,53280.28134672001 2025-12-02,08:15:38.000,336,11134743,6605,0,1764663337,13143.62563884,30381.759393,53280.29532096 2025-12-02,08:15:39.000,336,11134800,6245,0,1764663338,13143.56501205,32688.382760730005,53280.14160432001 2025-12-02,08:15:40.000,336,11134853,6805,0,1764663339,13143.57848466999,28075.277007869998,53280.26038536001 2025-12-02,08:15:41.000,336,11134812,6205,0,1764663340,13143.62563884,30381.872179080005,53280.2743596 2025-12-02,08:15:43.000,336,11134745,6845,0,1764663342,13143.54480312,28997.888289659997,53280.21147552001 2025-12-02,08:15:44.000,336,11134803,6645,0,1764663343,13143.55827573999,28075.333400910007,53280.267372480004 2025-12-02,08:15:45.000,336,11134787,6885,0,1764663344,13143.50438526,34072.40894492999,53280.11365584001 2025-12-02,08:15:46.000,336,11134891,6605,0,1764663345,13143.52459419,31765.891314149994,53280.218462640005 2025-12-02,08:15:47.000,336,11134796,6124,0,1764663346,13143.50438526,29920.570062750005,53280.169552800005 2025-12-02,08:15:48.000,336,11134790,6405,0,1764663347,13143.49764894999,25768.688885790005,53280.1346172 2025-12-02,08:15:49.000,336,11134810,6245,0,1764663348,13143.4639674,29459.204504249996,53280.08570736 2025-12-02,08:15:50.000,336,11134830,6324,0,1764663349,13143.450494779994,29459.225651639994,53280.16256568001 2025-12-02,08:15:51.000,336,11134773,6565,0,1764663350,13143.4639674,28997.986977480003,53280.09269448001 2025-12-02,08:15:52.000,336,11134803,6565,0,1764663351,13143.430285849994,28536.635517240007,53280.169552800005 2025-12-02,08:15:54.000,336,11134707,6525,0,1764663353,13143.41681322999,25307.45726076,53280.11365584001 2025-12-02,08:15:55.000,336,11134764,5965,0,1764663354,13143.383131679999,29920.668750569996,53280.14160432001 2025-12-02,08:15:56.000,336,11134790,6245,0,1764663355,13143.356186439989,28536.73420506,53280.11365584001 2025-12-02,08:15:57.000,336,11134768,6245,0,1764663356,13143.389867989994,28998.078616169994,53280.09269448001 2025-12-02,08:15:58.000,336,11134785,6805,0,1764663357,13143.335977509989,29920.746291000003,53280.12763008 2025-12-02,08:15:59.000,336,11134751,6645,0,1764663358,13143.315768579989,31766.088689790005,53280.08570736 2025-12-02,08:16:00.000,336,11134693,6685,0,1764663359,13143.295559649989,28536.741254189998,53280.14160432001 2025-12-02,08:16:01.000,336,11134594,6205,0,1764663360,13143.315768579989,27152.785561290002,53280.07872024 2025-12-02,08:16:02.000,336,11134703,6525,0,1764663361,13143.322504889999,31304.7019839,53280.07173312001 2025-12-02,08:16:03.000,336,11134839,6765,0,1764663362,13143.275350719989,28075.453236119996,53280.07173312001 2025-12-02,08:16:05.000,336,11134825,6685,0,1764663364,13143.268614409993,25768.794622739995,53279.9599392 2025-12-02,08:16:06.000,336,11134824,6245,0,1764663365,13143.282087029998,28075.40389221,53280.02282328001 2025-12-02,08:16:07.000,336,11134949,6725,0,1764663366,13143.282087029998,27614.10882501,53279.980900560004 2025-12-02,08:16:08.000,336,11134734,6084,0,1764663367,13143.295559649989,28075.4250396,53280.04378464001 2025-12-02,08:16:09.000,336,11134758,6245,0,1764663368,13143.275350719989,26230.06149342,53279.93897784 2025-12-02,08:16:10.000,336,11134755,6725,0,1764663369,13143.234932859988,29920.816782299997,53279.96692632 2025-12-02,08:16:11.000,336,11134807,6685,0,1764663370,13143.234932859988,29920.703996220007,53279.98788768 2025-12-02,08:16:12.000,336,11134858,6005,0,1764663371,13143.241669169998,27152.82080694,53279.91801648 2025-12-02,08:16:13.000,336,11134754,6165,0,1764663372,13143.255141789989,33611.311253370004,53279.952952080006 2025-12-02,08:16:14.000,336,11134778,6284,0,1764663373,13143.241669169998,27614.09472675,53279.94596496001 2025-12-02,08:16:16.000,336,11134742,6445,0,1764663375,13143.174306069988,33150.002087910005,53279.883080880005 2025-12-02,08:16:17.000,336,11134784,6005,0,1764663376,13143.201251309998,37301.91146139,53279.89705512 2025-12-02,08:16:18.000,336,11134753,6845,0,1764663377,13143.181042379998,31304.758376939993,53279.94596496001 2025-12-02,08:16:19.000,336,11134865,6605,0,1764663378,13143.187778689993,24846.204488339994,53279.91801648 2025-12-02,08:16:20.000,336,11134841,6725,0,1764663379,13143.201251309998,29459.49351858,53279.86910664 2025-12-02,08:16:21.000,336,11134833,6885,0,1764663380,13143.214723929988,30382.09070211,53279.85513240001 2025-12-02,08:16:22.000,336,11134844,6045,0,1764663381,13143.167569759993,27152.863101719995,53279.85513240001 2025-12-02,08:16:23.000,336,11134779,5845,0,1764663382,13143.194514999988,32227.44719916,53279.84814528 2025-12-02,08:16:24.000,336,11134800,5325,0,1764663383,13143.221460239998,30843.477408000006,53279.86910664 2025-12-02,08:16:25.000,336,11134807,6045,0,1764663384,13143.174306069988,30382.111849499997,53279.82718392001 2025-12-02,08:16:27.000,336,11134769,5965,0,1764663386,13143.201251309998,32688.73521723,53279.84814528 2025-12-02,08:16:28.000,336,11134846,5605,0,1764663387,13143.194514999988,28075.551923940002,53279.81320968 2025-12-02,08:16:29.000,336,11134783,6084,0,1764663388,13143.214723929988,34072.74730317001,53279.834171040005 2025-12-02,08:16:30.000,336,11134804,6084,0,1764663389,13143.154097139988,33150.24880746,53279.86211952 2025-12-02,08:16:31.000,336,11134794,5525,0,1764663390,13143.201251309998,28536.88928592,53279.80622256001 2025-12-02,08:16:32.000,336,11134822,6205,0,1764663391,13143.228196549993,26691.66672234,53279.8201968 2025-12-02,08:16:33.000,336,11134772,5765,0,1764663392,13143.194514999988,28536.931580699995,53279.74333848 2025-12-02,08:16:34.000,336,11134750,5765,0,1764663393,13143.181042379998,32688.89734722,53279.77827408001 2025-12-02,08:16:35.000,336,11134843,5645,0,1764663394,13143.221460239998,32227.61637828,53279.785261200006 2025-12-02,08:16:36.000,336,11134769,6645,0,1764663395,13143.194514999988,24846.415962240004,53279.69442864 2025-12-02,08:16:38.000,336,11134784,5684,0,1764663397,13143.221460239998,29459.697943349995,53279.72237712 2025-12-02,08:16:39.000,336,11134762,5605,0,1764663398,13143.261878099998,29459.62040292,53279.67346728 2025-12-02,08:16:40.000,336,11134778,5605,0,1764663399,13143.228196549993,29459.599255530004,53279.80622256001 2025-12-02,08:16:41.000,336,11134772,5245,0,1764663400,13143.214723929988,28537.02321939,53279.6804544 2025-12-02,08:16:42.000,336,11134805,5925,0,1764663401,13143.187778689993,30382.309225139994,53279.70141576 2025-12-02,08:16:43.000,336,11134807,6685,0,1764663402,13143.248405479993,26691.701967989997,53279.7503256 2025-12-02,08:16:44.000,336,11134868,5325,0,1764663403,13143.275350719989,30382.330372530007,53279.77827408001 2025-12-02,08:16:45.000,336,11134803,6805,0,1764663404,13143.241669169998,32227.672771319994,53279.77128696 2025-12-02,08:16:46.000,336,11134905,6965,0,1764663405,13143.275350719989,28537.05141591,53279.84814528 2025-12-02,08:16:47.000,336,11134787,5684,0,1764663406,13143.288823339994,28998.388777889995,53279.715390000005 2025-12-02,08:16:49.000,336,11134804,5405,0,1764663408,13143.261878099998,28075.74929958,53279.77128696 2025-12-02,08:16:50.000,336,11134817,6005,0,1764663409,13143.315768579989,30843.745274939996,53279.70141576 2025-12-02,08:16:51.000,336,11134873,6645,0,1764663410,13143.302295959998,32689.045378950002,53279.6804544 2025-12-02,08:16:52.000,336,11134761,6725,0,1764663411,13143.315768579989,30382.436109479997,53279.75731272001 2025-12-02,08:16:53.000,336,11134791,5805,0,1764663412,13143.322504889999,31766.356556729996,53279.69442864 2025-12-02,08:16:54.000,336,11134737,6565,0,1764663413,13143.309032269994,24846.437109630002,53279.729364239996 2025-12-02,08:16:55.000,336,11134785,5965,0,1764663414,13143.302295959998,35456.977912140006,53279.70840288001 2025-12-02,08:16:56.000,336,11134785,5845,0,1764663415,13143.309032269994,35918.32937238,53279.7503256 2025-12-02,08:16:57.000,336,11134833,6965,0,1764663416,13143.322504889999,32227.77145914,53279.74333848 2025-12-02,08:16:58.000,336,11134816,6165,0,1764663417,13143.322504889999,27153.194410829994,53279.729364239996 2025-12-02,08:17:00.000,336,11134755,5845,0,1764663419,13143.376395369989,26691.849999719998,53279.75731272001 2025-12-02,08:17:01.000,336,11134806,5325,0,1764663420,13143.376395369989,30382.471355129994,53279.666480160005 2025-12-02,08:17:02.000,336,11134772,6124,0,1764663421,13143.383131679999,31305.188373869998,53279.666480160005 2025-12-02,08:17:03.000,336,11134812,5445,0,1764663422,13143.383131679999,31305.195422999997,53279.70141576 2025-12-02,08:17:04.000,336,11134780,6245,0,1764663423,13143.383131679999,27614.623411499997,53279.65949304001 2025-12-02,08:17:05.000,336,11134801,5965,0,1764663424,13143.43702215999,31305.251816040007,53279.6804544 2025-12-02,08:17:06.000,336,11134770,5485,0,1764663425,13143.430285849994,27614.552920200003,53279.70840288001 2025-12-02,08:17:07.000,336,11134799,7045,0,1764663426,13143.450494779994,28075.91142957,53279.58263472 2025-12-02,08:17:08.000,336,11134803,6885,0,1764663427,13143.48417633,30843.86511015,53279.785261200006 2025-12-02,08:17:09.000,336,11134833,6685,0,1764663428,13143.52459419,27614.630460629996,53279.69442864 2025-12-02,08:17:11.000,336,11134820,6165,0,1764663430,13143.531330499995,28998.543858749996,53279.764299840004 2025-12-02,08:17:12.000,336,11134759,5884,0,1764663431,13143.551539429995,30843.87920841,53279.63154456 2025-12-02,08:17:13.000,336,11134770,6405,0,1764663432,13143.571748359995,25769.20347228,53279.764299840004 2025-12-02,08:17:14.000,336,11134783,6965,0,1764663433,13143.571748359995,26691.948687540003,53279.729364239996 2025-12-02,08:17:15.000,336,11134777,6685,0,1764663434,13143.591957289995,30843.787569720007,53279.74333848 2025-12-02,08:17:16.000,336,11134866,5884,0,1764663435,13143.612166219995,30843.85101189,53279.80622256001 2025-12-02,08:17:17.000,336,11134808,6045,0,1764663436,13143.672793009995,29921.204484450005,53279.75731272001 2025-12-02,08:17:18.000,336,11134881,6165,0,1764663437,13143.693001939995,28075.840938270005,53279.8201968 2025-12-02,08:17:19.000,336,11134818,6324,0,1764663438,13143.67952931999,28998.49451484,53279.70141576 2025-12-02,08:17:20.000,336,11134787,6805,0,1764663439,13143.72668349,31766.398851510006,53279.785261200006 2025-12-02,08:17:22.000,336,11134823,6845,0,1764663441,13143.72668349,29921.063501850003,53279.7503256 2025-12-02,08:17:23.000,336,11134865,7045,0,1764663442,13143.72668349,30382.40086383,53279.85513240001 2025-12-02,08:17:24.000,336,11134803,5684,0,1764663443,13143.733419799995,29459.733189000006,53279.7503256 2025-12-02,08:17:25.000,336,11134854,6045,0,1764663444,13143.753628729995,28075.73520132,53279.75731272001 2025-12-02,08:17:26.000,336,11134713,6725,0,1764663445,13143.71994717999,28998.445170930005,53279.81320968 2025-12-02,08:17:27.000,336,11134710,5125,0,1764663446,13143.78731028,27153.053428230007,53279.7503256 2025-12-02,08:17:28.000,336,11134813,6365,0,1764663447,13143.753628729995,25307.725127700003,53279.785261200006 2025-12-02,08:17:29.000,336,11134789,6525,0,1764663448,13143.76710135,28998.33943398,53279.75731272001 2025-12-02,08:17:30.000,336,11134886,6445,0,1764663449,13143.753628729995,27614.306200649997,53279.77827408001 2025-12-02,08:17:31.000,336,11134800,6205,0,1764663450,13143.78057396999,24846.394814850006,53279.74333848 2025-12-02,08:17:33.000,336,11134790,6445,0,1764663452,13143.794046589996,32227.503592199995,53279.77128696 2025-12-02,08:17:34.000,336,11134794,6205,0,1764663453,13143.814255519996,29920.908420990003,53279.77827408001 2025-12-02,08:17:35.000,336,11134785,5765,0,1764663454,13143.874882309996,31766.208524999995,53279.79923544 2025-12-02,08:17:36.000,336,11134785,5565,0,1764663455,13143.854673379996,31304.892310409996,53279.79923544 2025-12-02,08:17:37.000,336,11134815,5925,0,1764663456,13143.854673379996,30382.168242540007,53279.84814528 2025-12-02,08:17:38.000,336,11134879,6925,0,1764663457,13143.868146,29920.852027949993,53279.79224832 2025-12-02,08:17:39.000,336,11134811,5645,0,1764663458,13143.861409689991,28998.19140225,53279.86910664 2025-12-02,08:17:40.000,336,11134824,6324,0,1764663459,13143.84793707,27614.1299724,53279.834171040005 2025-12-02,08:17:41.000,336,11134774,6124,0,1764663460,13143.881618619991,32227.313265689998,53279.85513240001 2025-12-02,08:17:42.000,336,11134813,6525,0,1764663461,13143.881618619991,29920.79563491,53279.834171040005 2025-12-02,08:17:44.000,336,11134897,6885,0,1764663463,13143.942245409991,31766.053444139994,53279.89705512 2025-12-02,08:17:45.000,336,11134824,6365,0,1764663464,13143.955718029996,28075.4250396,53279.87609376001 2025-12-02,08:17:46.000,336,11134872,6365,0,1764663465,13143.969190650001,26230.089689939996,53279.931990720004 2025-12-02,08:17:47.000,336,11134798,6165,0,1764663466,13143.955718029996,33149.92454748,53279.85513240001 2025-12-02,08:17:48.000,336,11134737,6525,0,1764663467,13143.975926959996,26230.131984720007,53279.883080880005 2025-12-02,08:17:49.000,336,11134804,6084,0,1764663468,13143.955718029996,28536.70600854,53279.91801648 2025-12-02,08:17:50.000,336,11134846,6324,0,1764663469,13144.036553749997,25768.773475349997,53279.97391344001 2025-12-02,08:17:51.000,336,11134838,6165,0,1764663470,13144.002872199992,30381.992014289994,53279.91102936 2025-12-02,08:17:52.000,336,11134820,6124,0,1764663471,13144.009608510001,30843.329376270005,53279.99487480001 2025-12-02,08:17:53.000,336,11134862,6485,0,1764663472,13144.043290059992,30843.308228880007,53279.97391344001 2025-12-02,08:17:55.000,336,11134849,6565,0,1764663474,13144.036553749997,28075.43208873,53280.01583616 2025-12-02,08:17:56.000,336,11134772,6005,0,1764663475,13144.090444230002,28998.00107574,53280.01583616 2025-12-02,08:17:57.000,336,11134740,6084,0,1764663476,13144.117389469997,32227.221627000006,53279.980900560004 2025-12-02,08:17:58.000,336,11134776,6205,0,1764663477,13144.097180539997,27614.045382840006,53279.96692632 2025-12-02,08:17:59.000,336,11134876,6245,0,1764663478,13144.097180539997,25768.660689270007,53279.98788768 2025-12-02,08:18:00.000,336,11134850,6205,0,1764663479,13144.083707919992,24384.719094629996,53280.00884904 2025-12-02,08:18:01.000,336,11134852,6045,0,1764663480,13144.070235300002,29920.598259270002,53280.0298104 2025-12-02,08:18:02.000,336,11134830,6324,0,1764663481,13144.103916849992,23462.08666545,53280.0298104 2025-12-02,08:18:03.000,336,11134857,6405,0,1764663482,13144.117389469997,30381.92857212,53280.1346172 2025-12-02,08:18:04.000,336,11134811,6685,0,1764663483,13144.110653160002,29459.225651639994,53280.064746 2025-12-02,08:18:06.000,336,11134789,6485,0,1764663485,13144.110653160002,28997.902387919996,53280.001861920005 2025-12-02,08:18:07.000,336,11134865,6605,0,1764663486,13144.198225189997,31304.589197819994,53280.00884904 2025-12-02,08:18:08.000,336,11134812,6084,0,1764663487,13144.178016259997,30843.195442800003,53280.04378464001 2025-12-02,08:18:09.000,336,11134803,6565,0,1764663488,13144.144334709992,32227.158184829997,53279.980900560004 2025-12-02,08:18:10.000,336,11134830,6205,0,1764663489,13144.171279950002,28075.227663960002,53280.099681600004 2025-12-02,08:18:11.000,336,11134847,6405,0,1764663490,13144.151071020002,29459.190405989997,53280.12763008 2025-12-02,08:18:12.000,336,11134888,6124,0,1764663491,13144.218434119997,27152.581136520006,53280.16256568001 2025-12-02,08:18:13.000,336,11134782,5965,0,1764663492,13144.225170429992,35456.31529391999,53280.07173312001 2025-12-02,08:18:14.000,336,11134845,6725,0,1764663493,13144.204961499992,24384.599259420007,53280.07173312001 2025-12-02,08:18:15.000,336,11134803,6645,0,1764663494,13144.211697810002,32688.41800638,53280.07173312001 2025-12-02,08:18:17.000,336,11134847,6525,0,1764663496,13144.252115670002,30843.132000629994,53280.16256568001 2025-12-02,08:18:18.000,336,11134777,6605,0,1764663497,13144.265588289993,28997.817798360004,53280.19750128 2025-12-02,08:18:19.000,336,11134795,6605,0,1764663498,13144.225170429992,28536.515682030004,53280.19750128 2025-12-02,08:18:20.000,336,11134809,6565,0,1764663499,13144.265588289993,29920.45727667,53280.148591440004 2025-12-02,08:18:21.000,336,11134756,6124,0,1764663500,13144.258851979997,28997.775503580007,53280.16256568001 2025-12-02,08:18:22.000,336,11134857,6525,0,1764663501,13144.258851979997,25307.26693425,53280.19051416001 2025-12-02,08:18:23.000,336,11134782,6245,0,1764663502,13144.238643049997,31765.771478940005,53280.218462640005 2025-12-02,08:18:24.000,336,11134799,6725,0,1764663503,13144.306006149993,29459.16220947,53280.22544976 2025-12-02,08:18:25.000,336,11134880,6045,0,1764663504,13144.292533530002,27152.545890869995,53280.28134672001 2025-12-02,08:18:26.000,336,11134803,6605,0,1764663505,13144.332951390003,29920.541866230007,53280.29532096 2025-12-02,08:18:28.000,336,11134789,6365,0,1764663507,13144.366632939993,28997.85304401,53280.22544976 2025-12-02,08:18:29.000,336,11134802,6284,0,1764663508,13144.359896629998,32227.12293918,53280.30230808 2025-12-02,08:18:30.000,336,11134806,6045,0,1764663509,13144.373369249988,25768.604296229998,53280.30230808 2025-12-02,08:18:31.000,336,11134826,6284,0,1764663510,13144.413787109988,30381.787589519998,53280.23942400001 2025-12-02,08:18:32.000,336,11134852,5245,0,1764663511,13144.380105559998,33610.979944260005,53280.33025656001 2025-12-02,08:18:33.000,336,11134810,6124,0,1764663512,13144.440732349998,28536.459288989994,53280.316282320004 2025-12-02,08:18:34.000,336,11134820,6245,0,1764663513,13144.440732349998,22078.01113734,53280.47698608001 2025-12-02,08:18:35.000,336,11134860,5285,0,1764663514,13144.440732349998,29920.44317841,53280.456024720006 2025-12-02,08:18:36.000,336,11134855,6685,0,1764663515,13144.487886519993,31304.405920439996,53280.37217928 2025-12-02,08:18:37.000,336,11134802,6045,0,1764663516,13144.487886519993,27613.819810679997,53280.39314064 2025-12-02,08:18:39.000,336,11134766,5245,0,1764663518,13144.561985929999,30843.139049759993,53280.37916640001 2025-12-02,08:18:40.000,336,11134823,5845,0,1764663519,13144.582194859999,31765.693938509998,53280.42807624001 2025-12-02,08:18:41.000,336,11134795,6645,0,1764663520,13144.588931169994,28536.353552040004,53280.504934560005 2025-12-02,08:18:42.000,336,11134815,6565,0,1764663521,13144.602403789999,27613.763417640002,53280.553844400005 2025-12-02,08:18:43.000,336,11134858,6165,0,1764663522,13144.61587640999,30843.04741107,53280.54685728001 2025-12-02,08:18:44.000,336,11134831,6685,0,1764663523,13144.663030579999,27152.454252180003,53280.57480576001 2025-12-02,08:18:45.000,336,11134777,6645,0,1764663524,13144.710184749994,31765.757380680006,53280.51192168 2025-12-02,08:18:46.000,336,11134866,6084,0,1764663525,13144.710184749994,24384.51466986,53280.59576712001 2025-12-02,08:18:47.000,336,11134855,6685,0,1764663526,13144.70344844,32227.024251359995,53280.49794744001 2025-12-02,08:18:48.000,336,11134818,5365,0,1764663527,13144.75733891999,29920.372687109993,53280.59576712001 2025-12-02,08:18:50.000,336,11134790,6284,0,1764663529,13144.811229399995,29920.379736240007,53280.60974136 2025-12-02,08:18:51.000,336,11134828,6284,0,1764663530,13144.80449309,28997.726159669997,53280.58878 2025-12-02,08:18:52.000,336,11134853,6525,0,1764663531,13144.871856189995,33149.64963140999,53280.71454816001 2025-12-02,08:18:53.000,336,11134802,6165,0,1764663532,13144.871856189995,27152.440153920004,53280.71454816001 2025-12-02,08:18:54.000,336,11134777,6765,0,1764663533,13144.892065119995,31765.630496340003,53280.70756104 2025-12-02,08:18:55.000,336,11134781,6525,0,1764663534,13144.851647259995,30842.991018030007,53280.73550952 2025-12-02,08:18:56.000,336,11134795,6685,0,1764663535,13144.892065119995,31304.307232620005,53280.75647088 2025-12-02,08:18:57.000,336,11134840,6405,0,1764663536,13144.89880142999,28536.39584682,53280.74249664001 2025-12-02,08:18:58.000,336,11134837,6205,0,1764663537,13144.93921928999,28536.360601170003,53280.81236784001 2025-12-02,08:18:59.000,336,11134798,6124,0,1764663538,13144.96616453,34533.598275180004,53280.78441936001 2025-12-02,08:19:01.000,336,11134818,6405,0,1764663540,13144.99984607999,26691.116890200006,53280.80538072 2025-12-02,08:19:02.000,336,11134755,6725,0,1764663541,13145.033527629996,31304.3495274,53280.8682648 2025-12-02,08:19:03.000,336,11134774,6045,0,1764663542,13145.06720918,28997.67681576,53280.8682648 2025-12-02,08:19:04.000,336,11134836,5285,0,1764663543,13145.04026393999,24384.430080300008,53280.89621328 2025-12-02,08:19:05.000,336,11134778,6245,0,1764663544,13145.08741811,28075.002091799994,53280.87525192 2025-12-02,08:19:06.000,336,11134834,6005,0,1764663545,13145.114363349996,30381.632508659997,53280.92416176 2025-12-02,08:19:07.000,336,11134883,6525,0,1764663546,13145.148044900001,28075.009140930008,53280.99403296 2025-12-02,08:19:08.000,336,11134836,6165,0,1764663547,13145.208671690001,26229.758380829997,53280.94512312 2025-12-02,08:19:09.000,336,11134838,6165,0,1764663548,13145.242353239992,28997.71206141,53280.96608448 2025-12-02,08:19:10.000,336,11134889,6725,0,1764663549,13145.201935379991,28075.065533970002,53281.07787840001 2025-12-02,08:19:12.000,336,11134828,5325,0,1764663551,13145.329925270002,29458.98598122,53281.02896856001 2025-12-02,08:19:13.000,336,11134973,6365,0,1764663552,13145.296243719997,23923.127963970008,53281.126788240006 2025-12-02,08:19:14.000,336,11134789,6605,0,1764663553,13145.370343130002,29459.00007948,53281.1826852 2025-12-02,08:19:15.000,336,11134759,6725,0,1764663554,13145.356870509997,29459.042374259996,53281.154736720004 2025-12-02,08:19:16.000,336,11134829,6805,0,1764663555,13145.410760990002,31765.68688938,53281.09883976001 2025-12-02,08:19:17.000,336,11134823,6805,0,1764663556,13145.464651469993,27613.685877209995,53281.154736720004 2025-12-02,08:19:18.000,336,11134835,6485,0,1764663557,13145.484860399993,29920.323343199998,53281.09185264 2025-12-02,08:19:19.000,336,11134821,5684,0,1764663558,13145.532014570003,29920.29514668,53281.16172384 2025-12-02,08:19:20.000,336,11134871,6645,0,1764663559,13145.579168739998,29920.30219581,53281.20364656 2025-12-02,08:19:21.000,336,11134646,6284,0,1764663560,13145.585905049993,27152.348515229998,53281.2525564 2025-12-02,08:19:23.000,336,11134861,6845,0,1764663562,13145.646531839993,27613.657680689998,53281.30146624 2025-12-02,08:19:24.000,336,11134834,6165,0,1764663563,13145.619586599998,31765.560005039995,53281.273517760004 2025-12-02,08:19:25.000,336,11134887,5965,0,1764663564,13145.680213389998,30842.828888040007,53281.33640184001 2025-12-02,08:19:26.000,336,11134842,6005,0,1764663565,13145.700422319998,28997.500587510003,53281.3573632 2025-12-02,08:19:27.000,336,11134798,5884,0,1764663566,13145.720631249998,29458.866146009997,53281.39928592 2025-12-02,08:19:28.000,336,11134610,6084,0,1764663567,13145.747576489994,30842.871182820003,53281.37133744 2025-12-02,08:19:29.000,336,11134733,5925,0,1764663568,13145.740840179998,28997.500587510003,53281.44819576 2025-12-02,08:19:30.000,336,11134802,6365,0,1764663569,13145.821675899999,27613.502599829997,53281.44819576 2025-12-02,08:19:31.000,336,11134874,6045,0,1764663570,13145.841884829999,25768.181348430007,53281.46915712 2025-12-02,08:19:32.000,336,11134801,6685,0,1764663571,13145.89577530999,28074.825863549995,53281.48313136001 2025-12-02,08:19:34.000,336,11134816,6445,0,1764663573,13145.89577530999,27152.129992200003,53281.51806696 2025-12-02,08:19:35.000,336,11134845,6725,0,1764663574,13145.94292948,28997.36665404,53281.58095104001 2025-12-02,08:19:36.000,336,11134770,5285,0,1764663575,13145.93619316999,31303.982972640006,53281.62287376001 2025-12-02,08:19:37.000,336,11134906,6365,0,1764663576,13145.93619316999,22538.932600650005,53281.60191240001 2025-12-02,08:19:38.000,336,11134848,6205,0,1764663577,13145.909247929994,29919.99908322,53281.58095104001 2025-12-02,08:19:39.000,336,11134844,6245,0,1764663578,13145.93619316999,27152.137041330003,53281.629860880006 2025-12-02,08:19:40.000,336,11134812,6324,0,1764663579,13145.98334734,34071.85911279,53281.629860880006 2025-12-02,08:19:41.000,336,11134815,6725,0,1764663580,13145.949665789994,29920.006132349998,53281.678770720006 2025-12-02,08:19:42.000,336,11134813,6445,0,1764663581,13145.96313841,33610.599291239996,53281.678770720006 2025-12-02,08:19:43.000,336,11134816,5884,0,1764663582,13146.00355627,28074.706028340006,53281.79056464001 2025-12-02,08:19:45.000,336,11134747,6765,0,1764663584,13145.99681995999,30381.30119955,53281.80453888 2025-12-02,08:19:46.000,336,11134817,5805,0,1764663585,13146.03723781999,30842.561021100002,53281.825500240004 2025-12-02,08:19:47.000,336,11134946,6165,0,1764663586,13146.03723781999,31303.912481339998,53281.81851312001 2025-12-02,08:19:48.000,336,11134844,6165,0,1764663587,13146.06418306,33610.5428982,53281.8813972 2025-12-02,08:19:49.000,336,11134865,5884,0,1764663588,13146.06418306,32226.608352690004,53281.91633280001 2025-12-02,08:19:50.000,336,11134840,6405,0,1764663589,13146.050710439995,27152.045402639997,53281.93030704 2025-12-02,08:19:51.000,336,11134842,6284,0,1764663590,13146.050710439995,33610.47945603001,53281.88838432001 2025-12-02,08:19:52.000,336,11134796,6084,0,1764663591,13146.07765567999,29458.563033419996,53281.90235856 2025-12-02,08:19:53.000,336,11134856,6165,0,1764663592,13146.10460092,34533.18942564,53281.993191120004 2025-12-02,08:19:54.000,336,11134856,5485,0,1764663593,13146.07765567999,33610.437161249996,53281.97222976 2025-12-02,08:19:56.000,336,11134839,6885,0,1764663595,13146.14501878,26690.70804066,53282.00017824 2025-12-02,08:19:57.000,336,11134791,5725,0,1764663596,13146.151755089995,28535.89535859,53281.98620400001 2025-12-02,08:19:58.000,336,11134793,6565,0,1764663597,13146.14501878,31303.90543221,53282.02812672 2025-12-02,08:19:59.000,336,11134857,5725,0,1764663598,13146.192172949995,26690.658696750004,53282.12594640001 2025-12-02,08:20:00.000,336,11134788,6324,0,1764663599,13146.18543664,29458.598279070007,53282.08402368001 2025-12-02,08:20:01.000,336,11134867,6565,0,1764663600,13146.20564557,25768.026267570007,53282.11895928 2025-12-02,08:20:02.000,336,11134785,6605,0,1764663601,13146.252799739996,30842.43413676,53282.10498504001 2025-12-02,08:20:03.000,336,11134843,6565,0,1764663602,13146.212381879996,30381.223659120005,53282.08402368001 2025-12-02,08:20:04.000,336,11134810,5965,0,1764663603,13146.26627236,29458.51368951,53282.132933520006 2025-12-02,08:20:05.000,336,11134826,6365,0,1764663604,13146.313426529996,28074.62143878,53282.0910108 2025-12-02,08:20:07.000,336,11134793,5725,0,1764663606,13146.313426529996,29458.5348369,53282.20979184 2025-12-02,08:20:08.000,336,11134805,6725,0,1764663607,13146.273008669996,30381.1249713,53282.2656888 2025-12-02,08:20:09.000,336,11134802,6324,0,1764663608,13146.374053319996,23000.023243079995,53282.2656888 2025-12-02,08:20:10.000,336,11134878,6405,0,1764663609,13146.360580699991,33149.09979927,53282.27267592001 2025-12-02,08:20:11.000,336,11134789,6685,0,1764663610,13146.360580699991,31303.757400479997,53282.29363728001 2025-12-02,08:20:12.000,336,11134849,6885,0,1764663611,13146.353844389996,24383.964837720006,53282.30761152 2025-12-02,08:20:13.000,336,11134860,5965,0,1764663612,13146.34710808,30381.167266079996,53282.30761152 2025-12-02,08:20:14.000,336,11134816,6485,0,1764663613,13146.414471179996,28074.565045740004,53282.35652136 2025-12-02,08:20:15.000,336,11134790,6324,0,1764663614,13146.427943800001,31765.214597669998,53282.34254712001 2025-12-02,08:20:16.000,336,11134803,6885,0,1764663615,13146.407734870001,25767.962825399998,53282.37748272 2025-12-02,08:20:18.000,336,11134800,5325,0,1764663617,13146.407734870001,23461.43109636,53282.468315280006 2025-12-02,08:20:19.000,336,11134787,6885,0,1764663618,13146.434680109996,32226.396878789994,53282.44036680001 2025-12-02,08:20:20.000,336,11134829,5965,0,1764663619,13146.475097969997,26690.5529598,53282.468315280006 2025-12-02,08:20:21.000,336,11134684,5445,0,1764663620,13146.468361660001,30381.146118689998,53282.48228952 2025-12-02,08:20:22.000,336,11134627,6645,0,1764663621,13146.441416419992,32226.305240100002,53282.41940544001 2025-12-02,08:20:23.000,336,11134672,6045,0,1764663622,13146.515515829997,32687.64260208,53282.496263760004 2025-12-02,08:20:24.000,336,11134625,6445,0,1764663623,13146.468361660001,28997.04239406,53282.496263760004 2025-12-02,08:20:25.000,336,11134646,6565,0,1764663624,13146.508779520002,27151.784584830006,53282.53119936 2025-12-02,08:20:26.000,336,11134817,6685,0,1764663625,13146.535724759997,28535.75437599,53282.52421224 2025-12-02,08:20:27.000,336,11134839,5645,0,1764663626,13146.495306899997,28997.021246670003,53282.5801092 2025-12-02,08:20:29.000,336,11134763,6725,0,1764663628,13146.542461069992,28535.662737299994,53282.53818648001 2025-12-02,08:20:30.000,336,11134829,5805,0,1764663629,13146.515515829997,29458.330412130003,53282.57312208 2025-12-02,08:20:31.000,336,11134828,6405,0,1764663630,13146.589615240002,31764.911485079996,53282.60805768001 2025-12-02,08:20:32.000,336,11134776,5565,0,1764663631,13146.609824170002,22538.49555459,53282.5801092 2025-12-02,08:20:33.000,336,11134720,6245,0,1764663632,13146.677187269997,26228.990025659994,53282.59408344 2025-12-02,08:20:34.000,336,11134896,6445,0,1764663633,13146.670450960002,28535.514705570007,53282.67094176 2025-12-02,08:20:35.000,336,11134863,5765,0,1764663634,13146.677187269997,27612.896374649994,53282.5801092 2025-12-02,08:20:36.000,336,11134818,6124,0,1764663635,13146.690659890002,29458.104839969994,53282.65696752001 2025-12-02,08:20:37.000,336,11134877,6725,0,1764663636,13146.717605129998,29458.083692579996,53282.64299328 2025-12-02,08:20:38.000,336,11134824,6205,0,1764663637,13146.724341439993,28996.75337973,53282.69190312 2025-12-02,08:20:40.000,336,11134836,6124,0,1764663639,13146.751286680003,28074.14209794,53282.62203192 2025-12-02,08:20:41.000,336,11134870,5925,0,1764663640,13146.778231919998,33609.866181720005,53282.76876144 2025-12-02,08:20:42.000,336,11134824,6005,0,1764663641,13146.838858709998,32225.924587079993,53282.69190312 2025-12-02,08:20:43.000,336,11134822,6205,0,1764663642,13146.825386089993,31303.22871573,53282.733825840005 2025-12-02,08:20:44.000,336,11134820,6084,0,1764663643,13146.791704539988,29457.942709979994,53282.77574856001 2025-12-02,08:20:45.000,336,11134829,6965,0,1764663644,13146.865803949993,27612.762441180006,53282.74780008 2025-12-02,08:20:46.000,336,11134815,6845,0,1764663645,13146.818649779998,27612.67785162,53282.76876144 2025-12-02,08:20:47.000,336,11134811,5565,0,1764663646,13146.852331329988,27612.635556840003,53282.72683872001 2025-12-02,08:20:48.000,336,11134802,6005,0,1764663647,13146.845595019993,28535.225691240004,53282.82465840001 2025-12-02,08:20:49.000,336,11134778,6124,0,1764663648,13146.879276569998,28996.57010235,53282.88055536 2025-12-02,08:20:51.000,336,11134825,6645,0,1764663650,13146.906221809993,30841.806764189998,53282.90850384 2025-12-02,08:20:52.000,336,11134845,6845,0,1764663651,13146.939903359998,32687.085720810006,53282.852606880006 2025-12-02,08:20:53.000,336,11134766,6124,0,1764663652,13146.973584909989,33148.36668974999,53282.91549096 2025-12-02,08:20:54.000,336,11134738,5445,0,1764663653,13146.973584909989,31764.410996849998,53282.86658112 2025-12-02,08:20:55.000,336,11134747,5765,0,1764663654,13146.946639669994,27612.600311190006,53282.971387920006 2025-12-02,08:20:56.000,336,11134805,6485,0,1764663655,13146.966848599994,29919.18843327,53282.98536216 2025-12-02,08:20:57.000,336,11134800,5925,0,1764663656,13146.933167049989,26228.672814809994,53283.01331064001 2025-12-02,08:20:58.000,336,11134845,5925,0,1764663657,13146.960112289999,30841.743322020004,53282.98536216 2025-12-02,08:20:59.000,336,11134879,6645,0,1764663658,13146.953375979989,33148.41603366,53283.02728488 2025-12-02,08:21:00.000,336,11134798,6324,0,1764663659,13146.980321219999,29919.139089360004,53283.01331064001 2025-12-02,08:21:02.000,336,11134808,6365,0,1764663661,13146.993793839989,26689.967882009994,53283.02728488 2025-12-02,08:21:03.000,336,11134837,6685,0,1764663662,13146.993793839989,30380.391861779994,53283.069207600005 2025-12-02,08:21:04.000,336,11134809,6525,0,1764663663,13146.993793839989,26228.59527438,53283.06222048001 2025-12-02,08:21:05.000,336,11134782,6084,0,1764663664,13147.007266459994,29919.061548929996,53283.020297760006 2025-12-02,08:21:06.000,336,11134713,6725,0,1764663665,13146.980321219999,29919.00515589,53283.11113032001 2025-12-02,08:21:07.000,336,11134855,6324,0,1764663666,13147.027475389994,34532.244842219996,53283.09715608 2025-12-02,08:21:08.000,336,11134807,6525,0,1764663667,13147.007266459994,26689.89739071,53283.118117440004 2025-12-02,08:21:09.000,336,11134859,6525,0,1764663668,13146.973584909989,28073.768494050004,53283.11113032001 2025-12-02,08:21:10.000,336,11134741,6725,0,1764663669,13147.047684319994,29457.695990430002,53283.167027280004 2025-12-02,08:21:11.000,336,11134803,6605,0,1764663670,13147.027475389994,28073.698002749996,53283.19497576 2025-12-02,08:21:13.000,336,11134774,6405,0,1764663672,13147.03421169999,26228.517733950008,53283.20895000001 2025-12-02,08:21:14.000,336,11134812,6284,0,1764663673,13147.05442062999,35454.77153445,53283.19497576 2025-12-02,08:21:15.000,336,11134673,6765,0,1764663674,13147.067893249994,31302.960848789997,53283.139078800006 2025-12-02,08:21:16.000,336,11134849,6525,0,1764663675,13147.09483848999,25305.85005912,53283.20895000001 2025-12-02,08:21:17.000,336,11134765,6525,0,1764663676,13147.088102179994,26689.798702889995,53283.29279544 2025-12-02,08:21:18.000,336,11134735,6605,0,1764663677,13147.081365869999,30380.264977440005,53283.29978256001 2025-12-02,08:21:19.000,336,11134832,5884,0,1764663678,13147.101574799999,32686.824903,53283.306769680006 2025-12-02,08:21:20.000,336,11134844,6245,0,1764663679,13147.148728969994,29918.86417329,53283.36965376 2025-12-02,08:21:21.000,336,11134833,6605,0,1764663680,13147.11504741999,28534.894382130005,53283.3137568 2025-12-02,08:21:22.000,336,11134807,6725,0,1764663681,13147.14199266,30841.496602469997,53283.37664088001 2025-12-02,08:21:24.000,336,11134775,6885,0,1764663683,13147.148728969994,29457.646646520006,53283.34869240001 2025-12-02,08:21:25.000,336,11134816,6284,0,1764663684,13147.189146829995,31764.178375560004,53283.34170528 2025-12-02,08:21:26.000,336,11134781,6725,0,1764663685,13147.168937899994,30841.545946380007,53283.29279544 2025-12-02,08:21:27.000,336,11134791,6445,0,1764663686,13147.168937899994,28534.986020819997,53283.36965376 2025-12-02,08:21:28.000,336,11134778,6245,0,1764663687,13147.17567420999,29918.86417329,53283.36965376 2025-12-02,08:21:29.000,336,11134768,6165,0,1764663688,13147.148728969994,28534.96487343,53283.383628 2025-12-02,08:21:30.000,336,11134798,6045,0,1764663689,13147.148728969994,29457.646646520006,53283.42555072001 2025-12-02,08:21:31.000,336,11134835,6565,0,1764663690,13147.17567420999,29919.00515589,53283.43253784 2025-12-02,08:21:32.000,336,11134781,6565,0,1764663691,13147.14199266,25767.15217545,53283.49542192001 2025-12-02,08:21:33.000,336,11134834,6245,0,1764663692,13147.13525634999,29919.00515589,53283.46747344001 2025-12-02,08:21:35.000,336,11134842,6245,0,1764663694,13147.14199266,30380.286124830003,53283.39760224001 2025-12-02,08:21:36.000,336,11134793,6485,0,1764663695,13147.09483848999,29918.991057630003,53283.453499200004 2025-12-02,08:21:37.000,336,11134830,6084,0,1764663696,13147.11504741999,27612.381788159997,53283.48144768 2025-12-02,08:21:38.000,336,11134835,6885,0,1764663697,13147.12178373,27612.438181200007,53283.46048632 2025-12-02,08:21:39.000,336,11134840,6045,0,1764663698,13147.101574799999,29919.075647189995,53283.48144768 2025-12-02,08:21:40.000,336,11134808,6405,0,1764663699,13147.12178373,29457.71713782,53283.4185636 2025-12-02,08:21:41.000,336,11134624,6284,0,1764663700,13147.101574799999,28073.82488709,53283.48144768 2025-12-02,08:21:42.000,336,11134796,6205,0,1764663701,13147.148728969994,33148.239805410005,53283.4185636 2025-12-02,08:21:43.000,336,11134775,6805,0,1764663702,13147.128520039994,34070.851087200004,53283.474460560006 2025-12-02,08:21:44.000,336,11134813,6445,0,1764663703,13147.13525634999,31302.967897919996,53283.51638328001 2025-12-02,08:21:46.000,336,11134786,6205,0,1764663705,13147.189146829995,28535.035364730007,53283.572280240005 2025-12-02,08:21:47.000,336,11134769,6725,0,1764663706,13147.19588313999,28996.309284539995,53283.57926736 2025-12-02,08:21:48.000,336,11134821,6565,0,1764663707,13147.19588313999,31302.93265227,53283.60721584 2025-12-02,08:21:49.000,336,11134785,6645,0,1764663708,13147.189146829995,29457.604351739996,53283.59324160001 2025-12-02,08:21:50.000,336,11134755,6685,0,1764663709,13147.20261945,29457.632548259993,53283.51638328001 2025-12-02,08:21:51.000,336,11134759,6685,0,1764663710,13147.189146829995,32686.874246909996,53283.60022872 2025-12-02,08:21:52.000,336,11134786,6365,0,1764663711,13147.24303731,27151.093770089996,53283.58625448 2025-12-02,08:21:53.000,336,11134817,6725,0,1764663712,13147.23630099999,30380.250879180006,53283.57926736 2025-12-02,08:21:54.000,336,11134796,6084,0,1764663713,13147.209355759995,32686.860148649997,53283.60721584 2025-12-02,08:21:55.000,336,11134825,6685,0,1764663714,13147.19588313999,29457.660744780005,53283.60721584 2025-12-02,08:21:57.000,336,11134824,6045,0,1764663716,13147.209355759995,26689.707064200004,53283.57926736 2025-12-02,08:21:58.000,336,11134792,6245,0,1764663717,13147.16220159,26689.72821159,53283.63516432001 2025-12-02,08:21:59.000,336,11134721,6685,0,1764663718,13147.189146829995,30380.272026570005,53283.64913856 2025-12-02,08:22:00.000,336,11134742,6205,0,1764663719,13147.18241052,29918.998106760002,53283.642151440006 2025-12-02,08:22:01.000,336,11134793,6645,0,1764663720,13147.18241052,30841.63758507,53283.66311280001 2025-12-02,08:22:02.000,336,11134802,6245,0,1764663721,13147.189146829995,26228.545930470005,53283.65612568 2025-12-02,08:22:03.000,336,11134841,6645,0,1764663722,13147.189146829995,28535.10585603,53283.71900976 2025-12-02,08:22:04.000,336,11134797,6605,0,1764663723,13147.168937899994,28996.443218009998,53283.67708704 2025-12-02,08:22:05.000,336,11134774,6124,0,1764663724,13147.19588313999,34532.27303873999,53283.73298400001 2025-12-02,08:22:06.000,336,11134835,6685,0,1764663725,13147.209355759995,33148.28210019,53283.75394536 2025-12-02,08:22:08.000,336,11134783,6725,0,1764663727,13147.21609206999,25767.229715880007,53283.67708704 2025-12-02,08:22:09.000,336,11134846,6165,0,1764663728,13147.22282838,30841.750371150003,53283.739971120005 2025-12-02,08:22:10.000,336,11134777,6885,0,1764663729,13147.21609206999,26228.574126990003,53283.70503552 2025-12-02,08:22:11.000,336,11134808,6405,0,1764663730,13147.17567420999,29919.054499799997,53283.70503552 2025-12-02,08:22:12.000,336,11134800,6284,0,1764663731,13147.22282838,28535.169298199995,53283.66311280001 2025-12-02,08:22:13.000,336,11134779,6845,0,1764663732,13147.23630099999,33609.63356043,53283.72599688 2025-12-02,08:22:14.000,336,11134794,6205,0,1764663733,13147.290191479995,28996.506660180006,53283.739971120005 2025-12-02,08:22:15.000,336,11134776,6205,0,1764663734,13147.22282838,33148.29619845,53283.71900976 2025-12-02,08:22:16.000,336,11134764,6245,0,1764663735,13147.25650992999,28996.478463659994,53283.79586808 2025-12-02,08:22:17.000,336,11134790,6405,0,1764663736,13147.269982549995,28996.492561920008,53283.788880960004 2025-12-02,08:22:19.000,336,11134810,6324,0,1764663738,13147.21609206999,30380.384812649994,53283.78189384001 2025-12-02,08:22:20.000,336,11134876,6284,0,1764663739,13147.26324624,32686.99408212,53283.74695824 2025-12-02,08:22:21.000,336,11134801,6725,0,1764663740,13147.249773619995,28535.091757770002,53283.788880960004 2025-12-02,08:22:22.000,336,11134771,6725,0,1764663741,13147.28345517,27151.150163130005,53283.79586808 2025-12-02,08:22:23.000,336,11134802,6205,0,1764663742,13147.31713671999,29457.72418695,53283.837790800004 2025-12-02,08:22:24.000,336,11134772,6045,0,1764663743,13147.29692778999,28073.8037397,53283.84477792 2025-12-02,08:22:25.000,336,11134840,6525,0,1764663744,13147.330609339995,34070.87928372,53283.77490672 2025-12-02,08:22:26.000,336,11134808,6205,0,1764663745,13147.32387303,28996.351579320006,53283.76093248001 2025-12-02,08:22:27.000,336,11134678,6365,0,1764663746,13147.350818269995,31302.876259230005,53283.81682944 2025-12-02,08:22:28.000,336,11134865,6605,0,1764663747,13147.3036641,30380.16628962,53283.89368776 2025-12-02,08:22:30.000,336,11134847,6965,0,1764663749,13147.27671885999,28534.986020819997,53283.77490672 2025-12-02,08:22:31.000,336,11134845,6565,0,1764663750,13147.3036641,28996.24584237,53283.82381656 2025-12-02,08:22:32.000,336,11134805,7205,0,1764663751,13147.32387303,32225.438197109994,53283.82381656 2025-12-02,08:22:33.000,336,11134662,6365,0,1764663752,13147.290191479995,33609.4150374,53283.77490672 2025-12-02,08:22:34.000,336,11134647,6605,0,1764663753,13147.310400409995,28534.93667691,53283.77490672 2025-12-02,08:22:35.000,336,11134690,6165,0,1764663754,13147.27671885999,30841.48250421,53283.83080368001 2025-12-02,08:22:36.000,336,11134834,6045,0,1764663755,13147.3036641,31302.798718799997,53283.85176504001 2025-12-02,08:22:37.000,336,11134808,6045,0,1764663756,13147.3036641,28534.93667691,53283.84477792 2025-12-02,08:22:38.000,336,11134852,6205,0,1764663757,13147.29692778999,32225.36065668,53283.75394536 2025-12-02,08:22:39.000,336,11134789,6565,0,1764663758,13147.310400409995,30380.116945710004,53283.81682944 2025-12-02,08:22:41.000,336,11134795,5925,0,1764663760,13147.249773619995,30841.390865520007,53283.80285520001 2025-12-02,08:22:42.000,336,11134782,6045,0,1764663761,13147.32387303,31764.08673687,53283.89368776 2025-12-02,08:22:43.000,336,11134816,6045,0,1764663762,13147.27671885999,34993.272042480006,53283.837790800004 2025-12-02,08:22:44.000,336,11134898,5565,0,1764663763,13147.310400409995,28073.599314930005,53283.80285520001 2025-12-02,08:22:45.000,336,11134851,6725,0,1764663764,13147.24303731,29918.800731120005,53283.81682944 2025-12-02,08:22:46.000,336,11134801,6605,0,1764663765,13147.25650992999,31764.093785999998,53283.78189384001 2025-12-02,08:22:47.000,336,11134765,6565,0,1764663766,13147.24303731,28534.929627780002,53283.81682944 2025-12-02,08:22:48.000,336,11134817,6765,0,1764663767,13147.27671885999,33609.316349579996,53283.87971352001 2025-12-02,08:22:49.000,336,11134774,6124,0,1764663768,13147.249773619995,28073.549971019995,53283.89368776 2025-12-02,08:22:50.000,336,11134768,6565,0,1764663769,13147.269982549995,28534.859136479994,53283.83080368001 2025-12-02,08:22:52.000,336,11134813,6885,0,1764663771,13147.249773619995,32686.65572388,53283.81682944 2025-12-02,08:22:53.000,336,11134896,6205,0,1764663772,13147.27671885999,33609.224710890005,53283.89368776 2025-12-02,08:22:54.000,336,11134794,6245,0,1764663773,13147.269982549995,28073.444234070004,53283.84477792 2025-12-02,08:22:55.000,336,11134746,6205,0,1764663774,13147.32387303,29457.371730450002,53283.90067488001 2025-12-02,08:22:56.000,336,11134898,6324,0,1764663775,13147.34408196,28073.387841029995,53283.83080368001 2025-12-02,08:22:57.000,336,11134830,6165,0,1764663776,13147.39797243999,31302.566097510004,53283.858752160006 2025-12-02,08:22:58.000,336,11134771,7045,0,1764663777,13147.431653989996,28073.359644509997,53283.788880960004 2025-12-02,08:22:59.000,336,11134775,6565,0,1764663778,13147.411445059995,28073.33849712,53283.788880960004 2025-12-02,08:23:00.000,336,11134803,6765,0,1764663779,13147.41818136999,30841.271030310003,53283.87971352001 2025-12-02,08:23:01.000,336,11134786,6245,0,1764663780,13147.46533554,27611.944742100008,53283.907662000005 2025-12-02,08:23:03.000,336,11134761,6845,0,1764663782,13147.566380190001,30379.870226159997,53283.92862336001 2025-12-02,08:23:04.000,336,11134784,6205,0,1764663783,13147.499017089991,31763.840017320006,53283.87971352001 2025-12-02,08:23:05.000,336,11134820,5605,0,1764663784,13147.559643879991,32225.06459322,53283.91464912 2025-12-02,08:23:06.000,336,11134774,6205,0,1764663785,13147.539434949991,30841.228735530007,53283.9425976 2025-12-02,08:23:07.000,336,11134850,6045,0,1764663786,13147.586589120001,31763.797722539995,53283.84477792 2025-12-02,08:23:08.000,336,11134858,6245,0,1764663787,13147.559643879991,32225.071642349998,53283.93561048 2025-12-02,08:23:09.000,336,11134845,6885,0,1764663788,13147.552907569996,30841.13709684,53283.9425976 2025-12-02,08:23:10.000,336,11134751,5884,0,1764663789,13147.552907569996,27150.621478379995,53283.89368776 2025-12-02,08:23:11.000,336,11134850,6245,0,1764663790,13147.539434949991,29457.216649590002,53283.956571840004 2025-12-02,08:23:12.000,336,11134834,6205,0,1764663791,13147.579852809991,29457.167305680006,53283.91464912 2025-12-02,08:23:14.000,336,11134699,7205,0,1764663793,13147.573116499996,26689.319362049995,53283.90067488001 2025-12-02,08:23:15.000,336,11134868,6525,0,1764663794,13147.54617126,28995.886336740004,53283.96355896 2025-12-02,08:23:16.000,336,11134797,6805,0,1764663795,13147.499017089991,33608.98504047,53283.956571840004 2025-12-02,08:23:17.000,336,11134815,6725,0,1764663796,13147.492280779996,33147.718169789994,53283.977533200006 2025-12-02,08:23:18.000,336,11134825,6725,0,1764663797,13147.492280779996,28534.563073020006,53283.92163624 2025-12-02,08:23:19.000,336,11134850,6405,0,1764663798,13147.499017089991,28073.232760169994,53283.91464912 2025-12-02,08:23:20.000,336,11134819,6685,0,1764663799,13147.512489709996,34070.23781289,53284.005481680004 2025-12-02,08:23:21.000,336,11134827,6805,0,1764663800,13147.45859922999,28534.534876499994,53283.907662000005 2025-12-02,08:23:22.000,336,11134835,6805,0,1764663801,13147.46533554,28534.450286940002,53283.86573928 2025-12-02,08:23:23.000,336,11134679,6485,0,1764663802,13147.47880815999,31302.28413231,53283.96355896 2025-12-02,08:23:25.000,336,11134805,7005,0,1764663804,13147.52596233,30379.743341819994,53283.977533200006 2025-12-02,08:23:26.000,336,11134787,6605,0,1764663805,13147.52596233,28995.724206750005,53284.026443040006 2025-12-02,08:23:27.000,336,11134768,6205,0,1764663806,13147.5057534,26689.234772490003,53283.96355896 2025-12-02,08:23:28.000,336,11134796,6245,0,1764663807,13147.532698639996,28534.379795639994,53284.08234 2025-12-02,08:23:29.000,336,11134820,6165,0,1764663808,13147.593325429996,33147.49964676,53284.04740440001 2025-12-02,08:23:30.000,336,11134845,6965,0,1764663809,13147.620270669991,34070.160272459994,53284.03343016 2025-12-02,08:23:31.000,336,11134816,6284,0,1764663810,13147.600061739991,28995.653715449997,53284.06836576001 2025-12-02,08:23:32.000,336,11134781,6485,0,1764663811,13147.647215910001,31302.262984920002,53284.026443040006 2025-12-02,08:23:33.000,336,11134799,6485,0,1764663812,13147.660688529992,30379.67989965,53283.97054608001 2025-12-02,08:23:34.000,336,11134781,6645,0,1764663813,13147.660688529992,26689.079691630002,53284.11028848 2025-12-02,08:23:36.000,336,11134874,6565,0,1764663815,13147.728051630002,30841.13004771,53284.005481680004 2025-12-02,08:23:37.000,336,11134785,6765,0,1764663816,13147.768469490002,31763.6003469,53284.026443040006 2025-12-02,08:23:38.000,336,11134779,6685,0,1764663817,13147.741524249992,25305.293177850006,53284.03343016 2025-12-02,08:23:39.000,336,11134833,6645,0,1764663818,13147.694370079997,26227.848066599996,53284.01945592001 2025-12-02,08:23:40.000,336,11134803,6645,0,1764663819,13147.707842700001,25766.574146789993,53284.075352880005 2025-12-02,08:23:41.000,336,11134888,6284,0,1764663820,13147.748260560002,29918.342537670003,53284.08932712 2025-12-02,08:23:42.000,336,11134740,6324,0,1764663821,13147.754996869997,30379.68694878,53284.13823696001 2025-12-02,08:23:43.000,336,11134863,6645,0,1764663822,13147.775205799997,26689.26296901,53284.0124688 2025-12-02,08:23:44.000,336,11134874,6165,0,1764663823,13147.768469490002,25766.552999399995,53284.124262720004 2025-12-02,08:23:45.000,336,11134819,6845,0,1764663824,13147.754996869997,31763.649690809994,53284.11727560001 2025-12-02,08:23:47.000,336,11134823,6605,0,1764663826,13147.835832589997,27611.817857760005,53284.09631424001 2025-12-02,08:23:48.000,336,11134776,6165,0,1764663827,13147.795414729997,29918.37073419,53284.124262720004 2025-12-02,08:23:49.000,336,11134659,6605,0,1764663828,13147.856041519997,28534.379795639994,53284.08932712 2025-12-02,08:23:50.000,336,11134824,6205,0,1764663829,13147.856041519997,25305.229735679997,53284.15919832 2025-12-02,08:23:51.000,336,11134808,6245,0,1764663830,13147.835832589997,29457.117961769996,53284.173172560004 2025-12-02,08:23:52.000,336,11134829,6685,0,1764663831,13147.815623659997,34070.195518110006,53284.09631424001 2025-12-02,08:23:53.000,336,11134848,6245,0,1764663832,13147.882986759992,29457.040421340003,53284.173172560004 2025-12-02,08:23:54.000,336,11134951,6565,0,1764663833,13147.862777829992,25766.51775375,53284.257018 2025-12-02,08:23:55.000,336,11134784,6005,0,1764663834,13147.856041519997,30379.70104704,53284.1522112 2025-12-02,08:23:56.000,336,11134802,6284,0,1764663835,13147.889723070002,32224.846070190004,53284.11727560001 2025-12-02,08:23:58.000,336,11134766,6324,0,1764663837,13147.876250449997,28073.042433659997,53284.2220824 2025-12-02,08:23:59.000,336,11134742,6485,0,1764663838,13147.936877239998,28073.169318,53284.20810816 2025-12-02,08:24:00.000,336,11134857,6525,0,1764663839,13147.903195689993,29918.321390280005,53284.20810816 2025-12-02,08:24:01.000,336,11134799,6565,0,1764663840,13147.903195689993,30840.862180769996,53284.257018 2025-12-02,08:24:02.000,336,11134771,6605,0,1764663841,13147.903195689993,28995.61142067,53284.23605664001 2025-12-02,08:24:03.000,336,11134879,6485,0,1764663842,13147.977295099998,33147.534892409996,53284.291953600004 2025-12-02,08:24:04.000,336,11134854,6245,0,1764663843,13147.977295099998,29456.948782649997,53284.18714680001 2025-12-02,08:24:05.000,336,11134873,6805,0,1764663844,13147.957086169998,28534.379795639994,53284.22906952 2025-12-02,08:24:06.000,336,11134886,6124,0,1764663845,13147.970558790003,30840.932672070005,53284.30592784001 2025-12-02,08:24:07.000,336,11134768,6165,0,1764663846,13147.957086169998,30840.99611424,53284.3268892 2025-12-02,08:24:09.000,336,11134841,6645,0,1764663848,13147.984031409993,27611.86015254,53284.27797936 2025-12-02,08:24:10.000,336,11134769,6765,0,1764663849,13147.990767720003,33608.907500040004,53284.23605664001 2025-12-02,08:24:11.000,336,11134833,6805,0,1764663850,13148.058130819998,28534.429139550004,53284.257018 2025-12-02,08:24:12.000,336,11134769,6645,0,1764663851,13147.943613549993,27611.916545579996,53284.3268892 2025-12-02,08:24:13.000,336,11134842,6165,0,1764663852,13148.010976649988,24382.703043450005,53284.27099224 2025-12-02,08:24:14.000,336,11134825,6605,0,1764663853,13148.024449269993,29457.202551330003,53284.28496648001 2025-12-02,08:24:15.000,336,11134807,6365,0,1764663854,13147.950349860002,30841.108900320003,53284.23605664001 2025-12-02,08:24:16.000,336,11134812,6205,0,1764663855,13147.990767720003,29457.139109159994,53284.31990208 2025-12-02,08:24:17.000,336,11134829,6725,0,1764663856,13147.990767720003,29457.146158289994,53284.312914960006 2025-12-02,08:24:18.000,336,11134818,6245,0,1764663857,13147.997504029998,28995.801747179998,53284.29894072 2025-12-02,08:24:20.000,336,11134824,6485,0,1764663859,13148.017712959998,33147.61948197,53284.291953600004 2025-12-02,08:24:21.000,336,11134811,6845,0,1764663860,13148.004240339993,28073.204563649997,53284.36881192 2025-12-02,08:24:22.000,336,11134817,6565,0,1764663861,13147.990767720003,29457.125010899996,53284.29894072 2025-12-02,08:24:23.000,336,11134839,6405,0,1764663862,13148.010976649988,31302.326427089996,53284.31990208 2025-12-02,08:24:24.000,336,11134858,6124,0,1764663863,13148.004240339993,27150.5791836,53284.3967604 2025-12-02,08:24:25.000,336,11134753,7005,0,1764663864,13148.031185579988,28073.127023220004,53284.361824800006 2025-12-02,08:24:26.000,336,11134755,6605,0,1764663865,13148.044658199993,27150.593281859998,53284.36881192 2025-12-02,08:24:27.000,336,11134797,6605,0,1764663866,13148.058130819998,31302.27003405,53284.42470888 2025-12-02,08:24:28.000,336,11134798,6165,0,1764663867,13148.037921889998,33147.534892409996,53284.34785056 2025-12-02,08:24:29.000,336,11134814,6445,0,1764663868,13148.031185579988,28073.148170610002,53284.37579904 2025-12-02,08:24:31.000,336,11134836,6485,0,1764663870,13148.031185579988,29456.998126560007,53284.36881192 2025-12-02,08:24:32.000,336,11134854,6405,0,1764663871,13148.024449269993,29918.286144629994,53284.361824800006 2025-12-02,08:24:33.000,336,11134845,6645,0,1764663872,13148.037921889998,26227.883312250007,53284.34785056 2025-12-02,08:24:34.000,336,11134809,6645,0,1764663873,13148.017712959998,26227.876263119993,53284.33387632001 2025-12-02,08:24:35.000,336,11134791,6885,0,1764663874,13148.017712959998,31763.57919951,53284.36881192 2025-12-02,08:24:36.000,336,11134812,6324,0,1764663875,13148.017712959998,26227.79167356,53284.40374752001 2025-12-02,08:24:37.000,336,11134809,6805,0,1764663876,13148.004240339993,30379.595310089993,53284.3967604 2025-12-02,08:24:38.000,336,11134764,6245,0,1764663877,13148.031185579988,26227.80577182,53284.312914960006 2025-12-02,08:24:39.000,336,11134784,6045,0,1764663878,13148.004240339993,28995.61142067,53284.37579904 2025-12-02,08:24:40.000,336,11134838,6284,0,1764663879,13148.004240339993,23921.182404089996,53284.312914960006 2025-12-02,08:24:42.000,336,11134776,6485,0,1764663881,13147.930140930002,29918.22270246,53284.38278616001 2025-12-02,08:24:43.000,336,11134834,6205,0,1764663882,13148.024449269993,28995.667813709995,53284.35483768001 2025-12-02,08:24:44.000,336,11134727,6605,0,1764663883,13148.037921889998,27611.69097342,53284.42470888 2025-12-02,08:24:45.000,336,11134820,6365,0,1764663884,13148.031185579988,31763.501659079993,53284.459644480004 2025-12-02,08:24:46.000,336,11134785,6885,0,1764663885,13148.004240339993,29918.180407680004,53284.45265736001 2025-12-02,08:24:47.000,336,11134754,6084,0,1764663886,13148.051394509988,29918.2086042,53284.459644480004 2025-12-02,08:24:48.000,336,11134787,6605,0,1764663887,13148.024449269993,32686.091793479995,53284.37579904 2025-12-02,08:24:49.000,336,11134757,6605,0,1764663888,13147.977295099998,30379.53186792,53284.38278616001 2025-12-02,08:24:50.000,336,11134712,6445,0,1764663889,13148.044658199993,24843.772538489997,53284.35483768001 2025-12-02,08:24:51.000,336,11134736,6205,0,1764663890,13148.051394509988,28534.267009560004,53284.3967604 2025-12-02,08:24:53.000,336,11134781,6565,0,1764663892,13147.990767720003,29918.173358550004,53284.40374752001 2025-12-02,08:24:54.000,336,11134766,6124,0,1764663893,13148.010976649988,35915.15726388,53284.4666316 2025-12-02,08:24:55.000,336,11134797,6765,0,1764663894,13148.051394509988,34069.94174943,53284.459644480004 2025-12-02,08:24:56.000,336,11134731,6885,0,1764663895,13148.017712959998,27611.578187339997,53284.4666316 2025-12-02,08:24:57.000,336,11134864,6205,0,1764663896,13148.004240339993,31763.381823870004,53284.480605840006 2025-12-02,08:24:58.000,336,11134775,6645,0,1764663897,13148.031185579988,29918.116965509995,53284.410734640005 2025-12-02,08:24:59.000,336,11134788,6485,0,1764663898,13148.004240339993,30840.770542080005,53284.361824800006 2025-12-02,08:25:00.000,336,11134783,6725,0,1764663899,13147.984031409993,25766.299230720004,53284.40374752001 2025-12-02,08:25:01.000,336,11134765,6605,0,1764663900,13147.990767720003,27150.156235799994,53284.43169600001 2025-12-02,08:25:02.000,336,11134790,6245,0,1764663901,13147.957086169998,29917.990081170006,53284.340863440004 2025-12-02,08:25:04.000,336,11134880,6365,0,1764663903,13147.977295099998,30379.19350968,53284.40374752001 2025-12-02,08:25:05.000,336,11134732,6245,0,1764663904,13148.037921889998,33147.104895480006,53284.3967604 2025-12-02,08:25:06.000,336,11134832,6165,0,1764663905,13147.990767720003,32685.781631759994,53284.36881192 2025-12-02,08:25:07.000,336,11134824,6284,0,1764663906,13147.990767720003,29456.504687459994,53284.42470888 2025-12-02,08:25:08.000,336,11134878,6365,0,1764663907,13147.970558790003,29456.511736589993,53284.37579904 2025-12-02,08:25:09.000,336,11134749,6045,0,1764663908,13147.977295099998,30379.05252708,53284.38977328 2025-12-02,08:25:10.000,336,11134782,6245,0,1764663909,13147.970558790003,32224.465417169995,53284.410734640005 2025-12-02,08:25:11.000,336,11134780,6284,0,1764663910,13148.004240339993,29917.89139335,53284.31990208 2025-12-02,08:25:12.000,336,11134747,6565,0,1764663911,13147.923404619993,27149.951811029998,53284.3967604 2025-12-02,08:25:13.000,336,11134777,5765,0,1764663912,13147.963822479993,27150.008204070007,53284.340863440004 2025-12-02,08:25:15.000,336,11134810,6485,0,1764663914,13147.936877239998,28995.230767650006,53284.37579904 2025-12-02,08:25:16.000,336,11134782,6405,0,1764663915,13147.903195689993,29456.511736589993,53284.40374752001 2025-12-02,08:25:17.000,336,11134804,6324,0,1764663916,13147.957086169998,28072.563092819997,53284.361824800006 2025-12-02,08:25:18.000,336,11134829,6565,0,1764663917,13147.923404619993,27611.22573084,53284.38278616001 2025-12-02,08:25:19.000,336,11134761,6565,0,1764663918,13147.903195689993,28072.591289339995,53284.37579904 2025-12-02,08:25:20.000,336,11134771,6885,0,1764663919,13147.896459379997,31763.036416500006,53284.38977328 2025-12-02,08:25:21.000,336,11134793,6485,0,1764663920,13147.903195689993,27149.9447619,53284.361824800006 2025-12-02,08:25:22.000,336,11134761,6685,0,1764663921,13147.882986759992,26688.593301660003,53284.44567024 2025-12-02,08:25:23.000,336,11134792,6165,0,1764663922,13147.876250449997,31763.022318239993,53284.43868312 2025-12-02,08:25:24.000,336,11134742,6245,0,1764663923,13147.916668309997,28995.103883310003,53284.41772176 2025-12-02,08:25:26.000,336,11134806,6124,0,1764663925,13147.876250449997,27611.2398291,53284.45265736001 2025-12-02,08:25:27.000,336,11134831,6725,0,1764663926,13147.903195689993,28533.801766980003,53284.30592784001 2025-12-02,08:25:28.000,336,11134875,6725,0,1764663927,13147.943613549993,25766.045462039998,53284.38278616001 2025-12-02,08:25:29.000,336,11134791,6685,0,1764663928,13147.936877239998,28995.089785050004,53284.38977328 2025-12-02,08:25:30.000,336,11134731,7005,0,1764663929,13147.957086169998,30840.32644689,53284.36881192 2025-12-02,08:25:31.000,336,11134741,6805,0,1764663930,13147.957086169998,31301.62856322,53284.38278616001 2025-12-02,08:25:32.000,336,11134826,6124,0,1764663931,13147.950349860002,28072.457355870007,53284.26400512001 2025-12-02,08:25:33.000,336,11134734,6165,0,1764663932,13147.970558790003,27611.23277997,53284.35483768001 2025-12-02,08:25:34.000,336,11134760,5525,0,1764663933,13148.024449269993,31762.923630420002,53284.42470888 2025-12-02,08:25:35.000,336,11134712,6165,0,1764663934,13147.957086169998,29917.637624669995,53284.340863440004 2025-12-02,08:25:37.000,336,11134796,6165,0,1764663936,13147.957086169998,31762.839040859995,53284.43169600001 2025-12-02,08:25:38.000,336,11134826,6124,0,1764663937,13147.950349860002,26227.220694029995,53284.410734640005 2025-12-02,08:25:39.000,336,11134784,6245,0,1764663938,13147.984031409993,30378.946790129994,53284.410734640005 2025-12-02,08:25:40.000,336,11134784,6324,0,1764663939,13147.909932000002,30378.953839259993,53284.44567024 2025-12-02,08:25:41.000,336,11134881,6525,0,1764663940,13147.936877239998,28995.075686790005,53284.410734640005 2025-12-02,08:25:42.000,336,11134801,5925,0,1764663941,13147.869514140002,29456.356655730007,53284.50156720001 2025-12-02,08:25:43.000,336,11134801,6605,0,1764663942,13147.909932000002,28072.337520660003,53284.38977328 2025-12-02,08:25:44.000,336,11134794,6124,0,1764663943,13147.903195689993,26227.114957080004,53284.40374752001 2025-12-02,08:25:45.000,336,11134809,6005,0,1764663944,13147.903195689993,25304.56006833,53284.3967604 2025-12-02,08:25:46.000,336,11134849,6885,0,1764663945,13147.903195689993,29456.215673130006,53284.44567024 2025-12-02,08:25:48.000,336,11134821,6525,0,1764663947,13147.903195689993,32224.197550230005,53284.47361872001 2025-12-02,08:25:49.000,336,11134813,6525,0,1764663948,13147.903195689993,31301.381843669995,53284.43169600001 2025-12-02,08:25:50.000,336,11134790,5245,0,1764663949,13147.916668309997,28533.66783351,53284.44567024 2025-12-02,08:25:51.000,336,11134820,6284,0,1764663950,13147.930140930002,29917.538936850004,53284.47361872001 2025-12-02,08:25:52.000,336,11134744,5285,0,1764663951,13147.936877239998,28072.245881969997,53284.43169600001 2025-12-02,08:25:53.000,336,11134764,6084,0,1764663952,13147.943613549993,33146.60440724999,53284.459644480004 2025-12-02,08:25:54.000,336,11134792,6245,0,1764663953,13147.963822479993,30840.093825599994,53284.37579904 2025-12-02,08:25:55.000,336,11134777,6005,0,1764663954,13147.970558790003,26688.254943420005,53284.42470888 2025-12-02,08:25:56.000,336,11134824,6245,0,1764663955,13147.936877239998,26688.219697770008,53284.410734640005 2025-12-02,08:25:57.000,336,11134758,6365,0,1764663956,13148.004240339993,28072.161292410005,53284.529515680006 2025-12-02,08:25:59.000,336,11134806,6245,0,1764663958,13147.977295099998,30839.981039520004,53284.44567024 2025-12-02,08:26:00.000,336,11134802,6565,0,1764663959,13147.984031409993,30839.910548219996,53284.480605840006 2025-12-02,08:26:01.000,336,11134870,6205,0,1764663960,13147.977295099998,28533.414064829994,53284.459644480004 2025-12-02,08:26:02.000,336,11134791,6565,0,1764663961,13148.010976649988,29917.214676870004,53284.45265736001 2025-12-02,08:26:03.000,336,11134803,6565,0,1764663962,13148.031185579988,27610.76753739,53284.43169600001 2025-12-02,08:26:04.000,336,11134810,6365,0,1764663963,13148.017712959998,28533.308327880004,53284.47361872001 2025-12-02,08:26:05.000,336,11134732,6205,0,1764663964,13147.997504029998,25304.024334450005,53284.529515680006 2025-12-02,08:26:06.000,336,11134782,6365,0,1764663965,13148.010976649988,25765.411040339997,53284.4666316 2025-12-02,08:26:07.000,336,11134803,6525,0,1764663966,13148.037921889998,30378.439252769997,53284.4666316 2025-12-02,08:26:08.000,336,11134791,6685,0,1764663967,13148.017712959998,27149.324438459997,53284.52252856001 2025-12-02,08:26:10.000,336,11134780,6324,0,1764663969,13148.024449269993,30378.41810538,53284.459644480004 2025-12-02,08:26:11.000,336,11134832,6245,0,1764663970,13148.024449269993,26226.586272329994,53284.47361872001 2025-12-02,08:26:12.000,336,11134689,6525,0,1764663971,13147.990767720003,31762.232815680007,53284.52252856001 2025-12-02,08:26:13.000,336,11134854,6284,0,1764663972,13147.997504029998,28533.082755719995,53284.529515680006 2025-12-02,08:26:14.000,336,11134881,6965,0,1764663973,13147.970558790003,31300.965945000004,53284.480605840006 2025-12-02,08:26:15.000,336,11134775,6525,0,1764663974,13147.963822479993,28994.384872049995,53284.49458008 2025-12-02,08:26:16.000,336,11134814,6245,0,1764663975,13147.970558790003,30839.487600420005,53284.51554144 2025-12-02,08:26:17.000,336,11134777,6725,0,1764663976,13147.963822479993,29916.918613410002,53284.480605840006 2025-12-02,08:26:18.000,336,11134754,5445,0,1764663977,13147.963822479993,28532.962920510006,53284.50156720001 2025-12-02,08:26:19.000,336,11134830,6365,0,1764663978,13148.004240339993,26226.473486250004,53284.57143840001 2025-12-02,08:26:21.000,336,11134771,6925,0,1764663980,13147.990767720003,25303.7776149,53284.480605840006 2025-12-02,08:26:22.000,336,11134806,6124,0,1764663981,13147.990767720003,28532.87128182,53284.4666316 2025-12-02,08:26:23.000,336,11134866,5325,0,1764663982,13148.017712959998,32684.59737792,53284.55746416 2025-12-02,08:26:24.000,336,11134828,6045,0,1764663983,13148.024449269993,31762.014292649998,53284.578425520005 2025-12-02,08:26:25.000,336,11134829,6725,0,1764663984,13148.004240339993,29916.693041249993,53284.5365028 2025-12-02,08:26:26.000,336,11134762,6405,0,1764663985,13148.044658199993,31761.929703090005,53284.51554144 2025-12-02,08:26:27.000,336,11134826,5605,0,1764663986,13147.990767720003,26226.325454520003,53284.50156720001 2025-12-02,08:26:28.000,336,11134790,5684,0,1764663987,13148.044658199993,33607.17341406,53284.529515680006 2025-12-02,08:26:29.000,336,11134863,6765,0,1764663988,13148.010976649988,27610.217705250005,53284.529515680006 2025-12-02,08:26:30.000,336,11134825,6725,0,1764663989,13148.051394509988,28071.505723320006,53284.57143840001 2025-12-02,08:26:32.000,336,11134856,6124,0,1764663991,13147.977295099998,28071.470477669995,53284.52252856001 2025-12-02,08:26:33.000,336,11134832,6365,0,1764663992,13148.010976649988,28532.828987040004,53284.47361872001 2025-12-02,08:26:34.000,336,11134818,6405,0,1764663993,13147.977295099998,26226.21266844,53284.50156720001 2025-12-02,08:26:35.000,336,11134744,6365,0,1764663994,13148.004240339993,28994.067661199995,53284.52252856001 2025-12-02,08:26:36.000,336,11134784,6045,0,1764663995,13147.963822479993,27610.161312209995,53284.529515680006 2025-12-02,08:26:37.000,336,11134751,6845,0,1764663996,13147.984031409993,31300.578242849995,53284.508554320004 2025-12-02,08:26:38.000,336,11134791,6645,0,1764663997,13147.936877239998,32223.210672030007,53284.5365028 2025-12-02,08:26:39.000,336,11134907,6685,0,1764663998,13148.017712959998,27610.196557860007,53284.5365028 2025-12-02,08:26:40.000,336,11134868,6284,0,1764663999,13147.943613549993,27610.182459599993,53284.43169600001 2025-12-02,08:26:41.000,336,11134809,6365,0,1764664000,13147.970558790003,26226.240864959997,53284.41772176 2025-12-02,08:26:43.000,336,11134844,6205,0,1764664002,13147.930140930002,30839.198586090002,53284.51554144 2025-12-02,08:26:44.000,336,11134850,6245,0,1764664003,13147.930140930002,27148.767557190004,53284.55746416 2025-12-02,08:26:45.000,336,11134790,6245,0,1764664004,13147.970558790003,27148.80280284,53284.529515680006 2025-12-02,08:26:46.000,336,11134837,6525,0,1764664005,13147.957086169998,25764.89645385,53284.529515680006 2025-12-02,08:26:47.000,336,11134832,6165,0,1764664006,13147.930140930002,32684.456395319998,53284.648296720006 2025-12-02,08:26:48.000,336,11134841,6525,0,1764664007,13148.004240339993,34529.51682891,53284.59239976 2025-12-02,08:26:49.000,336,11134817,6565,0,1764664008,13147.970558790003,28071.202610730004,53284.5365028 2025-12-02,08:26:50.000,336,11134833,6765,0,1764664009,13147.990767720003,27148.718213279994,53284.62034824001 2025-12-02,08:26:51.000,336,11134748,6084,0,1764664010,13147.936877239998,28993.87028556,53284.676245200004 2025-12-02,08:26:52.000,336,11134706,6405,0,1764664011,13147.950349860002,33145.65277470001,53284.57143840001 2025-12-02,08:26:54.000,336,11134863,6645,0,1764664013,13147.957086169998,26687.35970391,53284.70419368 2025-12-02,08:26:55.000,336,11134811,6805,0,1764664014,13148.044658199993,24380.863220519997,53284.71816792001 2025-12-02,08:26:56.000,336,11134825,6645,0,1764664015,13147.977295099998,30377.76958542,53284.648296720006 2025-12-02,08:26:57.000,336,11134827,6885,0,1764664016,13147.977295099998,30838.980063060008,53284.59938688001 2025-12-02,08:26:58.000,336,11134833,6965,0,1764664017,13148.037921889998,32222.886412050007,53284.68323232 2025-12-02,08:26:59.000,336,11134910,6205,0,1764664018,13148.024449269993,30838.923670019998,53284.627335360005 2025-12-02,08:27:00.000,336,11134764,6045,0,1764664019,13147.977295099998,32222.80887162,53284.63432248 2025-12-02,08:27:01.000,336,11134800,5365,0,1764664020,13148.017712959998,29455.0102719,53284.64130960001 2025-12-02,08:27:02.000,336,11134849,6885,0,1764664021,13147.997504029998,32684.012300129994,53284.71816792001 2025-12-02,08:27:03.000,336,11134839,6485,0,1764664022,13147.997504029998,29454.904534949994,53284.648296720006 2025-12-02,08:27:05.000,336,11134796,5405,0,1764664024,13148.017712959998,27609.731315280005,53284.746116400005 2025-12-02,08:27:06.000,336,11134782,6165,0,1764664025,13148.044658199993,31300.113000269994,53284.676245200004 2025-12-02,08:27:07.000,336,11134867,6605,0,1764664026,13148.010976649988,25764.536948220004,53284.7111808 2025-12-02,08:27:08.000,336,11134764,5805,0,1764664027,13148.051394509988,24841.897469910007,53284.795026240005 2025-12-02,08:27:09.000,336,11134832,6365,0,1764664028,13147.970558790003,28532.265056639997,53284.697206560006 2025-12-02,08:27:10.000,336,11134795,5845,0,1764664029,13147.984031409993,28532.314400550007,53284.89983304 2025-12-02,08:27:11.000,336,11134743,6565,0,1764664030,13147.977295099998,28993.503730800003,53284.82297472 2025-12-02,08:27:12.000,336,11134802,6284,0,1764664031,13147.916668309997,29916.14320911,53284.80201336 2025-12-02,08:27:13.000,336,11134822,5645,0,1764664032,13147.923404619993,29454.805847130003,53284.83694896001 2025-12-02,08:27:14.000,336,11134840,5485,0,1764664033,13147.930140930002,28532.145221429993,53284.815987600006 2025-12-02,08:27:16.000,336,11134812,6284,0,1764664035,13147.882986759992,32683.836071879996,53284.78803912001 2025-12-02,08:27:17.000,336,11134794,6284,0,1764664036,13147.856041519997,29454.777650610005,53284.781052 2025-12-02,08:27:18.000,336,11134866,6284,0,1764664037,13147.856041519997,28993.37684646,53284.76707776001 2025-12-02,08:27:19.000,336,11134850,6245,0,1764664038,13147.889723070002,34067.650782180004,53284.795026240005 2025-12-02,08:27:20.000,336,11134820,6365,0,1764664039,13147.815623659997,28070.730319020004,53284.76009064 2025-12-02,08:27:21.000,336,11134840,6324,0,1764664040,13147.808887350002,29915.98107912,53284.71816792001 2025-12-02,08:27:22.000,336,11134896,5125,0,1764664041,13147.802151039992,27609.46344834,53284.73214216 2025-12-02,08:27:23.000,336,11134866,6165,0,1764664042,13147.815623659997,36374.04152862,53284.85791032001 2025-12-02,08:27:24.000,336,11134762,6124,0,1764664043,13147.788678420002,30838.500722220007,53284.71816792001 2025-12-02,08:27:25.000,336,11134902,6045,0,1764664044,13147.815623659997,35912.65482272999,53284.746116400005 2025-12-02,08:27:27.000,336,11134825,6725,0,1764664046,13147.835832589997,25764.043509120005,53284.77406488 2025-12-02,08:27:28.000,336,11134847,6725,0,1764664047,13147.849305210002,26686.598397869995,53284.80900048001 2025-12-02,08:27:29.000,336,11134831,6685,0,1764664048,13147.815623659997,28531.76456841,53284.815987600006 2025-12-02,08:27:30.000,336,11134921,6765,0,1764664049,13147.808887350002,29915.529934799997,53284.77406488 2025-12-02,08:27:31.000,336,11134797,6805,0,1764664050,13147.856041519997,28070.413108170003,53284.78803912001 2025-12-02,08:27:32.000,336,11134784,6124,0,1764664051,13147.808887350002,29454.305358900005,53284.73214216 2025-12-02,08:27:33.000,336,11134878,6205,0,1764664052,13147.822359969992,28070.30032209,53284.795026240005 2025-12-02,08:27:34.000,336,11134796,6365,0,1764664053,13147.856041519997,30838.08482355,53284.78803912001 2025-12-02,08:27:35.000,336,11134786,6445,0,1764664054,13147.856041519997,26686.436267879995,53284.746116400005 2025-12-02,08:27:36.000,336,11134727,6765,0,1764664055,13147.856041519997,32221.927730370007,53284.73912928001 2025-12-02,08:27:38.000,336,11134837,6605,0,1764664057,13147.869514140002,28531.560143640003,53284.73912928001 2025-12-02,08:27:39.000,336,11134887,6485,0,1764664058,13147.856041519997,31760.590368389996,53284.76009064 2025-12-02,08:27:40.000,336,11134824,6365,0,1764664059,13147.862777829992,31299.302350319995,53284.80201336 2025-12-02,08:27:41.000,336,11134871,6685,0,1764664060,13147.822359969992,28070.215732530007,53284.746116400005 2025-12-02,08:27:42.000,336,11134866,6205,0,1764664061,13147.849305210002,28992.770621279997,53284.83694896001 2025-12-02,08:27:43.000,336,11134765,6605,0,1764664062,13147.849305210002,30376.64172462,53284.78803912001 2025-12-02,08:27:44.000,336,11134787,6525,0,1764664063,13147.829096280002,28531.496701469994,53284.815987600006 2025-12-02,08:27:45.000,336,11134817,6765,0,1764664064,13147.822359969992,34989.599445750006,53284.75310352 2025-12-02,08:27:46.000,336,11134784,6284,0,1764664065,13147.856041519997,29915.388952199995,53284.781052 2025-12-02,08:27:47.000,336,11134867,6565,0,1764664066,13147.842568899992,28531.355718870007,53284.8509232 2025-12-02,08:27:49.000,336,11134764,6165,0,1764664068,13147.856041519997,34066.959967439994,53284.88585880001 2025-12-02,08:27:50.000,336,11134779,6965,0,1764664069,13147.829096280002,22995.79376508,53284.92778152 2025-12-02,08:27:51.000,336,11134874,6205,0,1764664070,13147.829096280002,27147.37887858,53284.82996184 2025-12-02,08:27:52.000,336,11134792,5884,0,1764664071,13147.862777829992,27147.36478032,53284.864897440006 2025-12-02,08:27:53.000,336,11134845,6725,0,1764664072,13147.896459379997,31298.90759904,53284.8509232 2025-12-02,08:27:54.000,336,11134818,6045,0,1764664073,13147.876250449997,30837.61253184,53284.80201336 2025-12-02,08:27:55.000,336,11134776,6284,0,1764664074,13147.876250449997,29914.987151790003,53284.83694896001 2025-12-02,08:27:56.000,336,11134891,6685,0,1764664075,13147.869514140002,30837.520893149995,53284.89983304 2025-12-02,08:27:57.000,336,11134823,6685,0,1764664076,13147.882986759992,28530.96096759,53284.83694896001 2025-12-02,08:27:58.000,336,11134897,5884,0,1764664077,13147.882986759992,33143.89754133001,53284.83694896001 2025-12-02,08:28:00.000,336,11134849,6605,0,1764664079,13147.936877239998,32682.553130219996,53284.9207944 2025-12-02,08:28:01.000,336,11134777,6605,0,1764664080,13147.950349860002,27146.927734259996,53284.85791032001 2025-12-02,08:28:02.000,336,11134890,6324,0,1764664081,13147.936877239998,27608.222801459997,53284.90682016001 2025-12-02,08:28:03.000,336,11134772,6245,0,1764664082,13147.950349860002,28069.440328230005,53284.815987600006 2025-12-02,08:28:04.000,336,11134841,6765,0,1764664083,13147.950349860002,30375.802878150003,53284.93476864001 2025-12-02,08:28:05.000,336,11134914,6205,0,1764664084,13147.936877239998,28530.608511090002,53284.962717120005 2025-12-02,08:28:06.000,336,11134771,6645,0,1764664085,13147.977295099998,30837.062699700007,53284.90682016001 2025-12-02,08:28:07.000,336,11134806,6245,0,1764664086,13148.024449269993,27146.659867320006,53284.92778152 2025-12-02,08:28:08.000,336,11134868,6365,0,1764664087,13148.010976649988,31298.216784300006,53284.94874288 2025-12-02,08:28:09.000,336,11134823,5845,0,1764664088,13148.024449269993,33143.439347880005,53284.87887168 2025-12-02,08:28:11.000,336,11134789,6645,0,1764664090,13148.004240339993,27607.792804530007,53284.89284592 2025-12-02,08:28:12.000,336,11134762,6165,0,1764664091,13147.977295099998,28530.291300240002,53284.89983304 2025-12-02,08:28:13.000,336,11134844,6445,0,1764664092,13147.997504029998,32220.56724828,53284.983678480006 2025-12-02,08:28:14.000,336,11134772,6324,0,1764664093,13148.024449269993,30375.316488180004,53284.913807280005 2025-12-02,08:28:15.000,336,11134853,6685,0,1764664094,13148.004240339993,28991.572269180004,53284.94175576 2025-12-02,08:28:16.000,336,11134901,6725,0,1764664095,13147.977295099998,33604.29736902,53284.962717120005 2025-12-02,08:28:17.000,336,11134848,5245,0,1764664096,13147.943613549993,30836.625653640003,53284.8509232 2025-12-02,08:28:18.000,336,11134832,6165,0,1764664097,13147.903195689993,28068.68607132,53284.88585880001 2025-12-02,08:28:19.000,336,11134812,6165,0,1764664098,13147.923404619993,29452.669960739993,53284.864897440006 2025-12-02,08:28:20.000,336,11134768,5605,0,1764664099,13147.930140930002,29452.57832205,53284.913807280005 2025-12-02,08:28:22.000,336,11134859,6685,0,1764664101,13147.957086169998,29452.521929010007,53284.88585880001 2025-12-02,08:28:23.000,336,11134774,6124,0,1764664102,13147.930140930002,28068.622629150006,53284.82996184 2025-12-02,08:28:24.000,336,11134702,6205,0,1764664103,13147.916668309997,28529.854254179998,53284.87887168 2025-12-02,08:28:25.000,336,11134832,6324,0,1764664104,13147.896459379997,27607.221825,53284.80201336 2025-12-02,08:28:26.000,336,11134787,6885,0,1764664105,13147.936877239998,28991.057682690007,53284.94175576 2025-12-02,08:28:27.000,336,11134754,6485,0,1764664106,13147.903195689993,27145.849217370007,53284.815987600006 2025-12-02,08:28:28.000,336,11134846,6165,0,1764664107,13147.876250449997,23916.82604175,53284.76009064 2025-12-02,08:28:29.000,336,11134781,6485,0,1764664108,13147.903195689993,31297.356790439997,53284.87188456 2025-12-02,08:28:30.000,336,11134855,6565,0,1764664109,13147.916668309997,35448.948953069994,53284.815987600006 2025-12-02,08:28:31.000,336,11134903,5965,0,1764664110,13147.909932000002,27607.003301970006,53284.96970424 2025-12-02,08:28:33.000,336,11134794,6245,0,1764664112,13147.862777829992,34064.97916191,53284.82297472 2025-12-02,08:28:34.000,336,11134854,6205,0,1764664113,13147.869514140002,28529.410158989995,53284.8509232 2025-12-02,08:28:35.000,336,11134868,6284,0,1764664114,13147.903195689993,32680.945928579997,53284.87887168 2025-12-02,08:28:36.000,336,11134832,6284,0,1764664115,13147.903195689993,25761.639755790005,53284.77406488 2025-12-02,08:28:37.000,336,11134835,6725,0,1764664116,13147.903195689993,24377.747505060004,53284.815987600006 2025-12-02,08:28:38.000,336,11134797,5925,0,1764664117,13147.856041519997,33142.156406220005,53284.85791032001 2025-12-02,08:28:39.000,336,11134811,6365,0,1764664118,13147.869514140002,33603.423276899994,53284.80201336 2025-12-02,08:28:40.000,336,11134777,6965,0,1764664119,13147.856041519997,26684.110054980003,53284.76707776001 2025-12-02,08:28:41.000,336,11134853,6925,0,1764664120,13147.835832589997,33603.261146909994,53284.80900048001 2025-12-02,08:28:42.000,336,11134867,6685,0,1764664121,13147.842568899992,28990.437359250005,53284.7111808 2025-12-02,08:28:44.000,336,11134794,5325,0,1764664123,13147.781942109992,28067.783782679995,53284.80201336 2025-12-02,08:28:45.000,336,11134783,6725,0,1764664124,13147.822359969992,28990.359818819998,53284.75310352 2025-12-02,08:28:46.000,336,11134799,6765,0,1764664125,13147.829096280002,31296.785810910005,53284.78803912001 2025-12-02,08:28:47.000,336,11134745,6605,0,1764664126,13147.815623659997,29912.964051479998,53284.72515504 2025-12-02,08:28:48.000,336,11134811,6725,0,1764664127,13147.768469490002,32219.234962710005,53284.65528384 2025-12-02,08:28:49.000,336,11134839,6725,0,1764664128,13147.788678420002,30835.490743710005,53284.76707776001 2025-12-02,08:28:50.000,336,11134803,6885,0,1764664129,13147.781942109992,32219.234962710005,53284.697206560006 2025-12-02,08:28:51.000,336,11134897,6645,0,1764664130,13147.721315319992,28529.0365551,53284.69021944001 2025-12-02,08:28:52.000,336,11134895,6525,0,1764664131,13147.761733179992,29912.900609310003,53284.72515504 2025-12-02,08:28:53.000,336,11134792,6205,0,1764664132,13147.775205799997,32219.27020836,53284.7111808 2025-12-02,08:28:55.000,336,11134752,6405,0,1764664134,13147.728051630002,27145.10905872,53284.627335360005 2025-12-02,08:28:56.000,336,11134842,6324,0,1764664135,13147.788678420002,32219.14332402,53284.66925808001 2025-12-02,08:28:57.000,336,11134741,6605,0,1764664136,13147.768469490002,26683.856286299997,53284.55047704001 2025-12-02,08:28:58.000,336,11134734,6205,0,1764664137,13147.781942109992,25299.949937309997,53284.59938688001 2025-12-02,08:28:59.000,336,11134743,6645,0,1764664138,13147.802151039992,34525.63275828,53284.61336112 2025-12-02,08:29:00.000,336,11134729,6605,0,1764664139,13147.808887350002,23454.804914160006,53284.66227096 2025-12-02,08:29:01.000,336,11134830,6284,0,1764664140,13147.822359969992,25761.23795538,53284.61336112 2025-12-02,08:29:02.000,336,11134746,6405,0,1764664141,13147.815623659997,28990.1906397,53284.627335360005 2025-12-02,08:29:03.000,336,11134869,6645,0,1764664142,13147.829096280002,33603.02852562,53284.63432248 2025-12-02,08:29:04.000,336,11134799,6685,0,1764664143,13147.802151039992,30835.39205589,53284.62034824001 2025-12-02,08:29:06.000,336,11134756,5405,0,1764664145,13147.788678420002,27145.10905872,53284.63432248 2025-12-02,08:29:07.000,336,11134888,6205,0,1764664146,13147.869514140002,28528.973112930005,53284.66925808001 2025-12-02,08:29:08.000,336,11134821,6805,0,1764664147,13147.869514140002,28990.303425780003,53284.648296720006 2025-12-02,08:29:09.000,336,11134745,6525,0,1764664148,13147.862777829992,34064.31654369,53284.59239976 2025-12-02,08:29:10.000,336,11134834,6245,0,1764664149,13147.882986759992,29451.49275603,53284.676245200004 2025-12-02,08:29:11.000,336,11134828,6324,0,1764664150,13147.849305210002,30374.047644780003,53284.55746416 2025-12-02,08:29:12.000,336,11134717,6725,0,1764664151,13147.802151039992,30835.38500676,53284.59239976 2025-12-02,08:29:13.000,336,11134797,6645,0,1764664152,13147.896459379997,32219.206766190007,53284.5365028 2025-12-02,08:29:14.000,336,11134825,6045,0,1764664153,13147.849305210002,26683.933826730005,53284.55746416 2025-12-02,08:29:15.000,336,11134788,6324,0,1764664154,13147.923404619993,26222.589415619994,53284.648296720006 2025-12-02,08:29:17.000,336,11134763,5765,0,1764664156,13147.950349860002,33603.10606604999,53284.58541264 2025-12-02,08:29:18.000,336,11134793,6525,0,1764664157,13147.916668309997,28529.02245684,53284.627335360005 2025-12-02,08:29:19.000,336,11134852,6165,0,1764664158,13147.957086169998,30835.39205589,53284.57143840001 2025-12-02,08:29:20.000,336,11134847,6885,0,1764664159,13147.909932000002,28067.692143990003,53284.59239976 2025-12-02,08:29:21.000,336,11134804,6124,0,1764664160,13147.882986759992,28990.31752404,53284.5365028 2025-12-02,08:29:22.000,336,11134822,6245,0,1764664161,13147.876250449997,28067.706242250002,53284.52252856001 2025-12-02,08:29:23.000,336,11134727,6725,0,1764664162,13147.936877239998,28529.085899009995,53284.49458008 2025-12-02,08:29:24.000,336,11134866,6365,0,1764664163,13147.936877239998,32680.60052121,53284.5365028 2025-12-02,08:29:25.000,336,11134850,6685,0,1764664164,13147.896459379997,29912.900609310003,53284.54348992 2025-12-02,08:29:26.000,336,11134824,6245,0,1764664165,13147.882986759992,28529.0365551,53284.59938688001 2025-12-02,08:29:28.000,336,11134836,6284,0,1764664167,13147.882986759992,31296.637779180004,53284.47361872001 2025-12-02,08:29:29.000,336,11134784,5445,0,1764664168,13147.889723070002,28067.621652689995,53284.627335360005 2025-12-02,08:29:30.000,336,11134882,6365,0,1764664169,13147.876250449997,29451.506854289997,53284.5365028 2025-12-02,08:29:31.000,336,11134812,6165,0,1764664170,13147.869514140002,27606.298388969997,53284.48759296 2025-12-02,08:29:32.000,336,11134845,6685,0,1764664171,13147.869514140002,33603.02147649,53284.578425520005 2025-12-02,08:29:33.000,336,11134836,6284,0,1764664172,13147.849305210002,31757.848256819998,53284.48759296 2025-12-02,08:29:34.000,336,11134821,6765,0,1764664173,13147.842568899992,33603.00737823,53284.5365028 2025-12-02,08:29:35.000,336,11134884,6405,0,1764664174,13147.829096280002,28067.487719220007,53284.508554320004 2025-12-02,08:29:36.000,336,11134882,6324,0,1764664175,13147.882986759992,28990.02850971,53284.508554320004 2025-12-02,08:29:37.000,336,11134770,6245,0,1764664176,13147.835832589997,30835.159434600006,53284.4666316 2025-12-02,08:29:39.000,336,11134815,6805,0,1764664178,13147.781942109992,30373.688139150006,53284.49458008 2025-12-02,08:29:40.000,336,11134900,6205,0,1764664179,13147.815623659997,26683.398092849995,53284.50156720001 2025-12-02,08:29:41.000,336,11134765,6605,0,1764664180,13147.829096280002,30373.674040889993,53284.480605840006 2025-12-02,08:29:42.000,336,11134772,5965,0,1764664181,13147.754996869997,32679.973148639998,53284.50156720001 2025-12-02,08:29:43.000,336,11134781,6885,0,1764664182,13147.748260560002,25760.815007580008,53284.43169600001 2025-12-02,08:29:44.000,336,11134827,6605,0,1764664183,13147.728051630002,33141.21887193,53284.45265736001 2025-12-02,08:29:45.000,336,11134790,5325,0,1764664184,13147.741524249992,26221.919748269996,53284.47361872001 2025-12-02,08:29:46.000,336,11134859,6725,0,1764664185,13147.694370079997,32679.839215169995,53284.35483768001 2025-12-02,08:29:47.000,336,11134852,6124,0,1764664186,13147.667424840001,26221.835158710004,53284.36881192 2025-12-02,08:29:48.000,336,11134761,5884,0,1764664187,13147.647215910001,30834.56730768,53284.361824800006 2025-12-02,08:29:50.000,336,11134820,5445,0,1764664189,13147.640479599992,30834.43337421,53284.34785056 2025-12-02,08:29:51.000,336,11134731,6885,0,1764664190,13147.559643879991,29450.51292696,53284.36881192 2025-12-02,08:29:52.000,336,11134800,6205,0,1764664191,13147.54617126,31756.762690799995,53284.30592784001 2025-12-02,08:29:53.000,336,11134795,6525,0,1764664192,13147.48554447,30834.151409009995,53284.33387632001 2025-12-02,08:29:54.000,336,11134733,6765,0,1764664193,13147.47880815999,25760.053701540004,53284.29894072 2025-12-02,08:29:55.000,336,11134790,6885,0,1764664194,13147.44512661,27605.100036870004,53284.27099224 2025-12-02,08:29:56.000,336,11134794,5365,0,1764664195,13147.42491768,32217.747596279994,53284.20810816 2025-12-02,08:29:57.000,336,11134753,6805,0,1764664196,13147.38449982,27604.966103400002,53284.257018 2025-12-02,08:29:58.000,336,11134781,6725,0,1764664197,13147.431653989996,28988.646880229993,53284.20810816 2025-12-02,08:29:59.000,336,11134769,5684,0,1764664198,13147.411445059995,30372.348804449997,53284.22906952 2025-12-02,08:30:01.000,336,11134786,6205,0,1764664200,13147.37776350999,28065.915763230005,53284.124262720004 2025-12-02,08:30:02.000,336,11134853,6645,0,1764664201,13147.29692778999,28988.336718510007,53284.11727560001 2025-12-02,08:30:03.000,336,11134817,6605,0,1764664202,13147.32387303,27604.458566040004,53284.13823696001 2025-12-02,08:30:04.000,336,11134813,6725,0,1764664203,13147.29692778999,25298.00437743,53284.16618544001 2025-12-02,08:30:05.000,336,11134691,6845,0,1764664204,13147.32387303,32217.077928929997,53284.05439152 2025-12-02,08:30:06.000,336,11134822,6124,0,1764664205,13147.24303731,28526.823128279997,53284.026443040006 2025-12-02,08:30:07.000,336,11134829,6685,0,1764664206,13147.24303731,29449.279329209996,53284.075352880005 2025-12-02,08:30:08.000,336,11134797,6725,0,1764664207,13147.25650992999,32216.88055329,53284.06137864 2025-12-02,08:30:09.000,336,11134719,6725,0,1764664208,13147.24303731,26220.305497499998,53284.03343016 2025-12-02,08:30:10.000,336,11134758,5605,0,1764664209,13147.25650992999,27142.768747559996,53283.97054608001 2025-12-02,08:30:12.000,336,11134864,5525,0,1764664211,13147.26324624,35445.50897763,53283.91464912 2025-12-02,08:30:13.000,336,11134823,6805,0,1764664212,13147.269982549995,28526.47067178,53283.90067488001 2025-12-02,08:30:14.000,336,11134823,6525,0,1764664213,13147.3036641,29448.891627060002,53283.92862336001 2025-12-02,08:30:15.000,336,11134803,6805,0,1764664214,13147.310400409995,32677.794967470007,53283.79586808 2025-12-02,08:30:16.000,336,11134805,6525,0,1764664215,13147.34408196,25297.426348769994,53283.89368776 2025-12-02,08:30:17.000,336,11134831,6765,0,1764664216,13147.31713671999,28526.287394400002,53283.90067488001 2025-12-02,08:30:18.000,336,11134748,6365,0,1764664217,13147.330609339995,33138.85741338,53283.81682944 2025-12-02,08:30:19.000,336,11134853,6725,0,1764664218,13147.31713671999,30832.50191259,53283.837790800004 2025-12-02,08:30:20.000,336,11134791,6805,0,1764664219,13147.35755457999,26681.008437779994,53283.75394536 2025-12-02,08:30:21.000,336,11134835,6525,0,1764664220,13147.34408196,33138.758725559994,53283.77490672 2025-12-02,08:30:23.000,336,11134742,6084,0,1764664222,13147.330609339995,25758.460598160003,53283.65612568 2025-12-02,08:30:24.000,336,11134842,6245,0,1764664223,13147.33734564999,26680.973192129997,53283.6980484 2025-12-02,08:30:25.000,336,11134851,6885,0,1764664224,13147.290191479995,26681.008437779994,53283.64913856 2025-12-02,08:30:26.000,336,11134739,6925,0,1764664225,13147.23630099999,26680.888602570005,53283.64913856 2025-12-02,08:30:27.000,336,11134820,6045,0,1764664226,13147.19588313999,28987.230005100006,53283.572280240005 2025-12-02,08:30:28.000,336,11134772,6205,0,1764664227,13147.209355759995,28525.98428181,53283.53734464 2025-12-02,08:30:29.000,336,11134736,6124,0,1764664228,13147.18241052,30832.33273347,53283.53035752 2025-12-02,08:30:30.000,336,11134718,6245,0,1764664229,13147.17567420999,30370.960125840007,53283.4884348 2025-12-02,08:30:31.000,336,11134736,6205,0,1764664230,13147.088102179994,27603.281361329995,53283.58625448 2025-12-02,08:30:32.000,336,11134834,6205,0,1764664231,13147.020739079999,30832.043719139998,53283.4884348 2025-12-02,08:30:34.000,336,11134808,6245,0,1764664233,13146.966848599994,31754.760737880002,53283.43253784 2025-12-02,08:30:35.000,336,11134784,6284,0,1764664234,13146.899485499998,30370.87553628,53283.383628 2025-12-02,08:30:36.000,336,11134807,6525,0,1764664235,13146.892749189989,30370.903732799998,53283.46747344001 2025-12-02,08:30:37.000,336,11134783,6485,0,1764664236,13146.946639669994,28525.885593989995,53283.4185636 2025-12-02,08:30:38.000,336,11134817,6725,0,1764664237,13146.953375979989,27603.337754370004,53283.34869240001 2025-12-02,08:30:39.000,336,11134801,6805,0,1764664238,13146.926430739994,30370.87553628,53283.20196288 2025-12-02,08:30:40.000,336,11134737,6725,0,1764664239,13146.899485499998,31293.374031989995,53283.22991136001 2025-12-02,08:30:41.000,336,11134864,6005,0,1764664240,13146.865803949993,23451.780837390004,53283.25785984001 2025-12-02,08:30:42.000,336,11134848,6205,0,1764664241,13146.865803949993,34060.89771564001,53283.26484696 2025-12-02,08:30:43.000,336,11134809,6485,0,1764664242,13146.771495610003,28064.428396799995,53283.20196288 2025-12-02,08:30:45.000,336,11134896,6485,0,1764664244,13146.663714649992,28987.025580329995,53283.09016896001 2025-12-02,08:30:46.000,336,11134758,6165,0,1764664245,13146.555933689997,30832.466666940003,53283.02728488 2025-12-02,08:30:47.000,336,11134790,6565,0,1764664246,13146.515515829997,28526.48477004,53282.782735680004 2025-12-02,08:30:48.000,336,11134727,6885,0,1764664247,13146.468361660001,28988.25917808,53282.663954640004 2025-12-02,08:30:49.000,336,11134794,6324,0,1764664248,13146.394262249996,31295.115167099997,53282.300624400006 2025-12-02,08:30:50.000,336,11134765,6925,0,1764664249,13146.333635459996,31757.234982509995,53281.83248736 2025-12-02,08:30:51.000,336,11134864,6365,0,1764664250,13146.171964019995,32681.06576379,53280.9730716 2025-12-02,08:30:52.000,336,11134832,6284,0,1764664251,13146.468361660001,30377.417128920002,53279.18436888001 2025-12-02,08:30:53.000,336,11134792,6245,0,1764664252,13148.549881449995,28075.643562629994,53275.72574448 2025-12-02,08:30:54.000,336,11134904,6405,0,1764664253,13154.72034141,31769.690795219998,53270.059190160006 2025-12-02,08:30:56.000,336,11134808,6405,0,1764664255,13163.27545511,31750.15765599,53260.92702432001 2025-12-02,08:30:57.000,336,11134761,6685,0,1764664256,13156.236011159992,29895.905156880006,53262.5270748 2025-12-02,08:30:58.000,336,11134732,6284,0,1764664257,13148.42189156,29898.330057600004,53267.997989760006 2025-12-02,08:30:59.000,336,11134804,6165,0,1764664258,13145.761049109999,30365.659180079994,53273.68550544 2025-12-02,08:31:00.000,336,11134795,6725,0,1764664259,13145.848621139994,27601.371047099994,53277.6891252 2025-12-02,08:31:01.000,336,11134845,6885,0,1764664260,13146.34710808,26218.923868020007,53280.001861920005 2025-12-02,08:31:02.000,336,11134788,6205,0,1764664261,13146.562669999992,28064.787902430005,53281.23159504 2025-12-02,08:31:03.000,336,11134800,6284,0,1764664262,13146.784968229993,29449.06080618,53282.00716536001 2025-12-02,08:31:04.000,336,11134792,6405,0,1764664263,13146.845595019993,29910.757673789994,53282.517225120006 2025-12-02,08:31:05.000,336,11134857,6725,0,1764664264,13146.987057529994,37291.3871103,53282.859594 2025-12-02,08:31:07.000,336,11134685,6685,0,1764664266,13147.17567420999,31756.445479949994,53283.22991136001 2025-12-02,08:31:08.000,336,11134652,6445,0,1764664267,13147.22282838,28988.816059350007,53283.29279544 2025-12-02,08:31:09.000,336,11134673,6725,0,1764664268,13147.25650992999,28988.830157610006,53283.41157648 2025-12-02,08:31:10.000,336,11134609,6605,0,1764664269,13147.290191479995,28066.317563639997,53283.383628 2025-12-02,08:31:11.000,336,11134825,6565,0,1764664270,13147.330609339995,31756.523020380002,53283.37664088001 2025-12-02,08:31:12.000,336,11134757,6605,0,1764664271,13147.37776350999,30372.743555730005,53283.58625448 2025-12-02,08:31:13.000,336,11134736,6405,0,1764664272,13147.391236129995,31756.55826603,53283.49542192001 2025-12-02,08:31:14.000,336,11134782,6124,0,1764664273,13147.40470875,30834.038622930006,53283.50939616 2025-12-02,08:31:15.000,336,11134691,6725,0,1764664274,13147.391236129995,34524.265227059994,53283.53035752 2025-12-02,08:31:16.000,336,11134637,6525,0,1764664275,13147.431653989996,30372.687162689996,53283.57926736 2025-12-02,08:31:18.000,336,11134741,6645,0,1764664277,13147.42491768,28988.73146979,53283.523370400006 2025-12-02,08:31:19.000,336,11134812,6245,0,1764664278,13147.451862919996,29449.927849169995,53283.49542192001 2025-12-02,08:31:20.000,336,11134746,6365,0,1764664279,13147.431653989996,29449.822112220005,53283.58625448 2025-12-02,08:31:21.000,336,11134796,6165,0,1764664280,13147.38449982,29449.73047353,53283.54433176001 2025-12-02,08:31:22.000,336,11134717,6885,0,1764664281,13147.290191479995,32217.21891153,53283.502409040004 2025-12-02,08:31:23.000,336,11134714,6284,0,1764664282,13147.249773619995,30833.28436602,53283.502409040004 2025-12-02,08:31:24.000,336,11134693,6765,0,1764664283,13147.21609206999,28526.7808335,53283.48144768 2025-12-02,08:31:25.000,336,11134761,6885,0,1764664284,13147.22282838,29449.208837910002,53283.502409040004 2025-12-02,08:31:26.000,336,11134718,6045,0,1764664285,13147.16220159,28987.78688637,53283.43253784 2025-12-02,08:31:27.000,336,11134746,6245,0,1764664286,13147.03421169999,30832.64994432,53283.474460560006 2025-12-02,08:31:29.000,336,11134752,6365,0,1764664288,13146.919694429998,30832.318635210002,53283.355679520006 2025-12-02,08:31:30.000,336,11134735,6885,0,1764664289,13146.872540259988,30370.840290630003,53283.36965376 2025-12-02,08:31:31.000,336,11134804,6245,0,1764664290,13146.832122399988,30370.692258900002,53283.29978256001 2025-12-02,08:31:32.000,336,11134709,6445,0,1764664291,13146.758022989998,26219.15648931,53283.34869240001 2025-12-02,08:31:33.000,336,11134755,6565,0,1764664292,13146.751286680003,32676.59661537,53283.1740144 2025-12-02,08:31:34.000,336,11134747,6765,0,1764664293,13146.697396199997,28063.652992500007,53283.16004016001 2025-12-02,08:31:35.000,336,11134781,6765,0,1764664294,13146.683923579993,30369.818166779994,53283.08318184 2025-12-02,08:31:36.000,336,11134784,6365,0,1764664295,13146.650242030002,33137.10218001,53283.02728488 2025-12-02,08:31:37.000,336,11134804,6205,0,1764664296,13146.616560479997,28063.110209489998,53283.01331064001 2025-12-02,08:31:38.000,336,11134780,6324,0,1764664297,13146.562669999992,28985.495919120003,53282.98536216 2025-12-02,08:31:40.000,336,11134774,6485,0,1764664299,13146.542461069992,26217.528140280003,53282.859594 2025-12-02,08:31:41.000,336,11134802,6205,0,1764664300,13146.461625349992,26217.38010855,53282.79670992001 2025-12-02,08:31:42.000,336,11134788,6084,0,1764664301,13146.394262249996,34058.465765789995,53282.75478720001 2025-12-02,08:31:43.000,336,11134869,6645,0,1764664302,13146.387525940001,23910.71444604,53282.684916000006 2025-12-02,08:31:44.000,336,11134742,5925,0,1764664303,13146.407734870001,29445.663125520005,53282.65696752001 2025-12-02,08:31:45.000,336,11134856,6365,0,1764664304,13146.293217599996,25755.535209210007,53282.6499804 2025-12-02,08:31:46.000,336,11134842,6324,0,1764664305,13146.26627236,30829.13947758,53282.64299328 2025-12-02,08:31:47.000,336,11134823,6685,0,1764664306,13146.25953604999,32674.080075959995,53282.496263760004 2025-12-02,08:31:48.000,336,11134824,6245,0,1764664307,13146.23932711999,33596.4446382,53282.53818648001 2025-12-02,08:31:49.000,336,11134845,6685,0,1764664308,13146.19890925999,30367.555396049996,53282.41940544001 2025-12-02,08:31:51.000,336,11134860,6565,0,1764664310,13146.15849139999,22987.398251250008,53282.34254712001 2025-12-02,08:31:52.000,336,11134855,6565,0,1764664311,13146.091128299995,28983.486917069997,53282.23774032 2025-12-02,08:31:53.000,336,11134850,6565,0,1764664312,13146.050710439995,29905.837381050005,53282.10498504001 2025-12-02,08:31:54.000,336,11134799,6525,0,1764664313,13145.99681995999,29905.837381050005,53282.132933520006 2025-12-02,08:31:55.000,336,11134882,6284,0,1764664314,13145.96313841,30828.293581980004,53282.05607520001 2025-12-02,08:31:56.000,336,11134779,6765,0,1764664315,13145.98334734,25293.17572338,53282.05607520001 2025-12-02,08:31:57.000,336,11134802,6324,0,1764664316,13145.93619316999,27138.123370889996,53281.993191120004 2025-12-02,08:31:58.000,336,11134846,6284,0,1764664317,13145.97661102999,30828.02571504,53281.993191120004 2025-12-02,08:31:59.000,336,11134797,6645,0,1764664318,13145.909247929994,31289.257340070006,53281.98620400001 2025-12-02,08:32:00.000,336,11134771,6805,0,1764664319,13145.949665789994,28983.007576229997,53281.825500240004 2025-12-02,08:32:02.000,336,11134832,6365,0,1764664321,13145.882302689999,27137.92599525,53281.776590400004 2025-12-02,08:32:03.000,336,11134788,6284,0,1764664322,13145.862093759999,28521.634968600003,53281.74864192001 2025-12-02,08:32:04.000,336,11134834,5405,0,1764664323,13145.808203279994,35901.53129559,53281.68575784 2025-12-02,08:32:05.000,336,11134783,6605,0,1764664324,13145.794730659989,31289.15865225,53281.58793816 2025-12-02,08:32:06.000,336,11134843,6685,0,1764664325,13145.727367559994,30827.934076350008,53281.5669768 2025-12-02,08:32:07.000,336,11134770,5884,0,1764664326,13145.700422319998,23909.30462004,53281.60191240001 2025-12-02,08:32:08.000,336,11134879,6725,0,1764664327,13145.653268149988,29905.456728029996,53281.57396392 2025-12-02,08:32:09.000,336,11134837,6645,0,1764664328,13145.646531839993,32211.685344480007,53281.53902832 2025-12-02,08:32:10.000,336,11134812,6245,0,1764664329,13145.606113979993,24831.789017489995,53281.52505408 2025-12-02,08:32:11.000,336,11134772,6245,0,1764664330,13145.538750879998,31750.432572060003,53281.46915712 2025-12-02,08:32:13.000,336,11134845,6925,0,1764664332,13145.390552060002,30366.70950045,53281.43422152001 2025-12-02,08:32:14.000,336,11134838,6165,0,1764664333,13145.377079439997,28521.733656419994,53281.40627304 2025-12-02,08:32:15.000,336,11134841,6885,0,1764664334,13145.329925270002,29444.26739778,53281.36435032001 2025-12-02,08:32:16.000,336,11134797,6565,0,1764664335,13145.235616929996,31750.432572060003,53281.43422152001 2025-12-02,08:32:17.000,336,11134817,6725,0,1764664336,13145.188462760001,29905.40033499,53281.392298800005 2025-12-02,08:32:18.000,336,11134815,6685,0,1764664337,13145.168253830001,27599.192865930003,53281.343388960006 2025-12-02,08:32:19.000,336,11134852,6245,0,1764664338,13145.080681799991,31750.46781771,53281.322427600004 2025-12-02,08:32:20.000,336,11134841,6805,0,1764664339,13145.02005500999,32211.671246219994,53281.23858216 2025-12-02,08:32:21.000,336,11134819,6885,0,1764664340,13144.9459556,29905.442629769997,53281.322427600004 2025-12-02,08:32:22.000,336,11134824,6124,0,1764664341,13144.91901035999,30827.955223740006,53281.26653064001 2025-12-02,08:32:35.000,336,11134740,6485,0,1764664354,13144.231906740002,28983.310688819998,53281.14774960001 2025-12-02,08:32:36.000,336,11134824,6124,0,1764664355,13144.184752569992,32673.36811383,53281.154736720004 2025-12-02,08:32:37.000,336,11134789,6685,0,1764664356,13144.252115670002,32673.417457739997,53281.06390416 2025-12-02,08:32:38.000,336,11134888,5485,0,1764664357,13144.178016259997,30367.252283459995,53281.11980112001 2025-12-02,08:32:39.000,336,11134782,6245,0,1764664358,13144.171279950002,29905.978363650007,53281.056917040005 2025-12-02,08:32:40.000,336,11134828,6124,0,1764664359,13144.157807329997,31289.729631780006,53281.09185264 2025-12-02,08:32:41.000,336,11134909,6725,0,1764664360,13144.157807329997,28522.346930729997,53281.056917040005 2025-12-02,08:32:42.000,336,11134826,5965,0,1764664361,13144.191488880002,29444.89477035,53281.105826880004 2025-12-02,08:32:43.000,336,11134790,6124,0,1764664362,13144.171279950002,27599.911877189996,53280.959097360006 2025-12-02,08:32:44.000,336,11134745,6885,0,1764664363,13144.346424009993,27138.785989109994,53281.35037608 2025-12-02,08:32:46.000,336,11134816,6205,0,1764664365,13144.299269839998,28983.818226179996,53281.07089128 2025-12-02,08:32:47.000,336,11134841,6645,0,1764664366,13144.299269839998,34518.92198652,53281.03595568 2025-12-02,08:32:48.000,336,11134807,6965,0,1764664367,13144.292533530002,30367.68932952,53281.07787840001 2025-12-02,08:32:49.000,336,11134765,6565,0,1764664368,13144.359896629998,27600.377119769997,53281.06390416 2025-12-02,08:32:50.000,336,11134807,6845,0,1764664369,13144.393578179988,32674.122370740006,53281.09185264 2025-12-02,08:32:51.000,336,11134830,6365,0,1764664370,13144.433996039988,31290.43454478,53281.00102008001 2025-12-02,08:32:52.000,336,11134775,6645,0,1764664371,13144.501359139998,32213.03877744,53281.03595568 2025-12-02,08:32:53.000,336,11134897,6645,0,1764664372,13144.481150209998,30829.28750931,53280.98005872001 2025-12-02,08:32:54.000,336,11134772,6284,0,1764664373,13144.629349029994,28061.841366089997,53281.03595568 2025-12-02,08:32:55.000,336,11134840,6365,0,1764664374,13144.642821649999,24833.241138269994,53281.03595568 2025-12-02,08:32:57.000,336,11134771,6525,0,1764664376,13144.7438663,27600.785969310004,53281.02198144 2025-12-02,08:32:58.000,336,11134816,6124,0,1764664377,13144.750602609995,28984.600679609997,53281.02896856001 2025-12-02,08:32:59.000,336,11134866,6245,0,1764664378,13144.80449309,27139.67417949,53281.02896856001 2025-12-02,08:33:00.000,336,11134851,6765,0,1764664379,13144.86511988,30368.49293034,53281.02896856001 2025-12-02,08:33:01.000,336,11134858,6045,0,1764664380,13144.892065119995,32213.475823500004,53281.02896856001 2025-12-02,08:33:02.000,336,11134806,6045,0,1764664381,13144.86511988,30829.717506240006,53280.96608448 2025-12-02,08:33:03.000,336,11134883,6765,0,1764664382,13144.87859249999,29907.233108789995,53281.03595568 2025-12-02,08:33:04.000,336,11134795,6685,0,1764664383,13144.89880142999,28523.531184570005,53280.987045840004 2025-12-02,08:33:05.000,336,11134805,6605,0,1764664384,13144.932482979995,33597.24823902,53280.94512312 2025-12-02,08:33:06.000,336,11134842,6324,0,1764664385,13144.91901035999,25294.740630240005,53280.96608448 2025-12-02,08:33:08.000,336,11134813,6925,0,1764664387,13144.93921928999,29445.938041589994,53281.008007200006 2025-12-02,08:33:09.000,336,11134842,6005,0,1764664388,13144.87859249999,30368.33080035,53280.987045840004 2025-12-02,08:33:10.000,336,11134846,6324,0,1764664389,13144.88532881,34058.43052014,53280.96608448 2025-12-02,08:33:11.000,336,11134796,6324,0,1764664390,13144.871856189995,31290.794050409997,53280.9032004 2025-12-02,08:33:12.000,336,11134801,6765,0,1764664391,13144.82470202,27600.743674530007,53280.85429056 2025-12-02,08:33:13.000,336,11134845,6725,0,1764664392,13144.83817463999,31290.723559110003,53280.89621328 2025-12-02,08:33:14.000,336,11134830,6284,0,1764664393,13144.78428416,31290.631920419997,53280.889226160005 2025-12-02,08:33:15.000,336,11134831,6805,0,1764664394,13144.791020469995,31751.764857629998,53280.85429056 2025-12-02,08:33:16.000,336,11134804,5245,0,1764664395,13144.730393679994,34057.94413017,53280.84730344 2025-12-02,08:33:17.000,336,11134840,6565,0,1764664396,13144.710184749994,28984.128387899997,53280.85429056 2025-12-02,08:33:19.000,336,11134801,6725,0,1764664398,13144.73712998999,25293.915882030007,53280.67961256 2025-12-02,08:33:20.000,336,11134800,6165,0,1764664399,13144.68323951,32212.524190950004,53280.7285224 2025-12-02,08:33:21.000,336,11134876,6405,0,1764664400,13144.68323951,32212.319766179993,53280.74249664001 2025-12-02,08:33:22.000,336,11134823,6645,0,1764664401,13144.649557959994,25754.752755780006,53280.71454816001 2025-12-02,08:33:23.000,336,11134850,5525,0,1764664402,13144.669766889994,29444.59165776,53280.721535280005 2025-12-02,08:33:24.000,336,11134753,6565,0,1764664403,13144.663030579999,33595.63398825,53280.721535280005 2025-12-02,08:33:25.000,336,11134793,6845,0,1764664404,13144.642821649999,32211.77698317,53280.71454816001 2025-12-02,08:33:26.000,336,11134817,6685,0,1764664405,13144.61587640999,32672.874674730003,53280.61672848001 2025-12-02,08:33:27.000,336,11134806,5285,0,1764664406,13144.609140099994,30827.835388530002,53280.602754240004 2025-12-02,08:33:28.000,336,11134848,6565,0,1764664407,13144.582194859999,30366.434584379997,53280.56083152 2025-12-02,08:33:30.000,336,11134842,6445,0,1764664409,13144.481150209998,27598.720574220002,53280.61672848001 2025-12-02,08:33:31.000,336,11134763,6885,0,1764664410,13144.454204969988,28982.309712360002,53280.53987016 2025-12-02,08:33:32.000,336,11134782,6245,0,1764664411,13144.413787109988,31749.67831515,53280.51192168 2025-12-02,08:33:33.000,336,11134806,6084,0,1764664412,13144.413787109988,31288.270461869994,53280.53987016 2025-12-02,08:33:34.000,336,11134826,6084,0,1764664413,13144.413787109988,28981.957255860005,53280.46301184 2025-12-02,08:33:35.000,336,11134885,6885,0,1764664414,13144.346424009993,26675.700442889996,53280.46301184 2025-12-02,08:33:36.000,336,11134770,6405,0,1764664415,13144.366632939993,26675.615853330004,53280.40711488001 2025-12-02,08:33:37.000,336,11134798,6205,0,1764664416,13144.272324600002,25291.815241289994,53280.42807624001 2025-12-02,08:33:38.000,336,11134725,6605,0,1764664417,13144.265588289993,23446.783004220008,53280.35121792 2025-12-02,08:33:39.000,336,11134764,6284,0,1764664418,13144.245379359993,25752.919981979998,53280.386153520005 2025-12-02,08:33:41.000,336,11134763,6845,0,1764664420,13144.157807329997,31748.783075640007,53280.30929520001 2025-12-02,08:33:42.000,336,11134817,6765,0,1764664421,13144.097180539997,33132.42155769,53280.29532096 2025-12-02,08:33:43.000,336,11134809,6765,0,1764664422,13144.043290059992,33132.379262910006,53280.19750128 2025-12-02,08:33:44.000,336,11134770,6525,0,1764664423,13144.029817440001,27597.437632560002,53280.21147552001 2025-12-02,08:33:45.000,336,11134827,6725,0,1764664424,13144.023081129992,30826.08015516,53280.218462640005 2025-12-02,08:33:46.000,336,11134813,5684,0,1764664425,13143.962454339991,30826.016712990007,53280.218462640005 2025-12-02,08:33:47.000,336,11134801,6525,0,1764664426,13143.928772790001,29903.468873370002,53280.16256568001 2025-12-02,08:33:48.000,336,11134822,6205,0,1764664427,13143.935509099996,29442.216100949998,53280.17653992 2025-12-02,08:33:49.000,336,11134835,6725,0,1764664428,13143.922036479991,31287.09325716,53280.064746 2025-12-02,08:33:50.000,336,11134809,6685,0,1764664429,13143.874882309996,34976.86871697,53279.99487480001 2025-12-02,08:33:52.000,336,11134822,6124,0,1764664431,13143.794046589996,32670.590756610007,53279.89705512 2025-12-02,08:33:53.000,336,11134824,6205,0,1764664432,13143.76710135,30364.32689451,53279.90404224001 2025-12-02,08:33:54.000,336,11134638,6284,0,1764664433,13143.74015610999,28058.189916749994,53279.91801648 2025-12-02,08:33:55.000,336,11134619,6845,0,1764664434,13143.69973824999,27596.894849549994,53279.85513240001 2025-12-02,08:33:56.000,336,11134836,6284,0,1764664435,13143.70647456,30364.073125830007,53279.79923544 2025-12-02,08:33:57.000,336,11134812,6284,0,1764664436,13143.672793009995,30364.030831049997,53279.74333848 2025-12-02,08:33:58.000,336,11134761,6685,0,1764664437,13143.6660567,33592.687451909995,53279.729364239996 2025-12-02,08:33:59.000,336,11134885,6925,0,1764664438,13143.652584079995,34053.714652170005,53279.74333848 2025-12-02,08:34:00.000,336,11134873,6885,0,1764664439,13143.672793009995,27135.254374979995,53279.67346728 2025-12-02,08:34:01.000,336,11134812,6405,0,1764664440,13143.591957289995,30363.805258890003,53279.61058320001 2025-12-02,08:34:03.000,336,11134795,6645,0,1764664442,13143.571748359995,30824.839508279998,53279.547699120005 2025-12-02,08:34:04.000,336,11134774,6205,0,1764664443,13143.59869359999,28057.379266799995,53279.561673359996 2025-12-02,08:34:05.000,336,11134823,6885,0,1764664444,13143.672793009995,25751.185895999995,53279.55468624 2025-12-02,08:34:06.000,336,11134809,6605,0,1764664445,13143.62563884,30824.66328003,53279.51975064001 2025-12-02,08:34:07.000,336,11134886,6284,0,1764664446,13143.60542991,27595.964364390005,53279.47084080001 2025-12-02,08:34:08.000,336,11134827,6765,0,1764664447,13143.55827573999,29902.087243889997,53279.393982479996 2025-12-02,08:34:09.000,336,11134817,6605,0,1764664448,13143.57848466999,30363.290672400006,53279.41494384 2025-12-02,08:34:10.000,336,11134764,6324,0,1764664449,13143.551539429995,27595.971413520005,53279.31712416 2025-12-02,08:34:11.000,336,11134810,6405,0,1764664450,13143.54480312,30363.297721530005,53279.38699536 2025-12-02,08:34:12.000,336,11134794,6245,0,1764664451,13143.49764894999,33130.729766489996,53279.28917568 2025-12-02,08:34:14.000,336,11134817,6525,0,1764664453,13143.430285849994,28057.3087755,53279.212317360005 2025-12-02,08:34:15.000,336,11134883,6885,0,1764664454,13143.443758469999,28518.61089183,53279.191356 2025-12-02,08:34:16.000,336,11134816,6365,0,1764664455,13143.389867989994,28057.47090549,53279.191356 2025-12-02,08:34:17.000,336,11134800,6045,0,1764664456,13143.389867989994,29441.186927970004,53279.14943328 2025-12-02,08:34:18.000,336,11134723,6845,0,1764664457,13143.410076919994,31286.057035050006,53279.18436888001 2025-12-02,08:34:19.000,336,11134836,6245,0,1764664458,13143.342713819999,30363.734767589995,53279.10751056001 2025-12-02,08:34:20.000,336,11134820,6445,0,1764664459,13143.349450129994,28980.209071620004,53279.06558784001 2025-12-02,08:34:21.000,336,11134784,6284,0,1764664460,13143.349450129994,28057.738772430006,53279.14244616 2025-12-02,08:34:22.000,336,11134800,6245,0,1764664461,13143.362922749999,29902.749862109995,53279.14244616 2025-12-02,08:34:23.000,336,11134855,6805,0,1764664462,13143.369659059994,29902.785107760006,53279.14244616 2025-12-02,08:34:25.000,336,11134741,6605,0,1764664464,13143.403340609999,25751.890809000004,53279.058600719996 2025-12-02,08:34:26.000,336,11134880,6365,0,1764664465,13143.362922749999,29903.067072959995,53279.10751056001 2025-12-02,08:34:27.000,336,11134828,6485,0,1764664466,13143.39660429999,25290.877707000007,53279.07956208 2025-12-02,08:34:28.000,336,11134866,6324,0,1764664467,13143.383131679999,34054.41956517,53279.114497680006 2025-12-02,08:34:29.000,336,11134813,6685,0,1764664468,13143.43702215999,32670.858623549997,53279.17738176 2025-12-02,08:34:30.000,336,11134829,6845,0,1764664469,13143.47744001999,30825.974418209997,53279.14244616 2025-12-02,08:34:31.000,336,11134839,6525,0,1764664470,13143.53806680999,29903.602806840005,53279.01667800001 2025-12-02,08:34:32.000,336,11134811,6725,0,1764664471,13143.511121569994,25752.58162374,53279.06558784001 2025-12-02,08:34:33.000,336,11134830,5445,0,1764664472,13143.51785787999,28981.315785030005,53279.13545904001 2025-12-02,08:34:34.000,336,11134837,6365,0,1764664473,13143.55827573999,29903.95526334,53279.24725296 2025-12-02,08:34:36.000,336,11134821,6885,0,1764664475,13143.59869359999,28520.464813020008,53279.191356 2025-12-02,08:34:37.000,336,11134764,6205,0,1764664476,13143.60542991,30826.75687164,53279.20533024001 2025-12-02,08:34:38.000,336,11134821,6725,0,1764664477,13143.612166219995,29443.118389590003,53279.23327872001 2025-12-02,08:34:39.000,336,11134812,6124,0,1764664478,13143.6660567,28982.034796289998,53279.19834312 2025-12-02,08:34:40.000,336,11134780,6324,0,1764664479,13143.67952931999,25753.462764990007,53279.21930448 2025-12-02,08:34:41.000,336,11134895,6845,0,1764664480,13143.62563884,34055.86463682,53279.24725296 2025-12-02,08:34:42.000,336,11134785,6645,0,1764664481,13143.693001939995,28521.113332980007,53279.21930448 2025-12-02,08:34:43.000,336,11134910,5165,0,1764664482,13143.693001939995,33594.84448569,53279.21930448 2025-12-02,08:34:44.000,336,11134838,6124,0,1764664483,13143.68626563,27137.60173527,53279.17039464 2025-12-02,08:34:45.000,336,11134856,6365,0,1764664484,13143.69973824999,28982.577579300007,53279.282188560006 2025-12-02,08:34:47.000,336,11134776,6045,0,1764664486,13143.78731028,30827.764897229994,53279.2961628 2025-12-02,08:34:48.000,336,11134788,6365,0,1764664487,13143.84120075999,32211.537312750006,53279.30314992001 2025-12-02,08:34:49.000,336,11134805,6725,0,1764664488,13143.915300169996,27599.136472889993,53279.282188560006 2025-12-02,08:34:50.000,336,11134868,6485,0,1764664489,13143.942245409991,30366.660156540005,53279.282188560006 2025-12-02,08:34:51.000,336,11134824,6485,0,1764664490,13143.962454339991,31289.15865225,53279.331098400005 2025-12-02,08:34:52.000,336,11134772,6045,0,1764664491,13144.023081129992,30366.653107410006,53279.331098400005 2025-12-02,08:34:53.000,336,11134801,6685,0,1764664492,13144.029817440001,28060.565473559996,53279.226291599996 2025-12-02,08:34:54.000,336,11134730,6245,0,1764664493,13144.002872199992,23909.368062210007,53279.282188560006 2025-12-02,08:34:55.000,336,11134612,6205,0,1764664494,13144.023081129992,32211.847474470007,53279.2961628 2025-12-02,08:34:56.000,336,11134813,6365,0,1764664495,13144.050026370001,28983.155607959998,53279.30314992001 2025-12-02,08:34:58.000,336,11134749,6765,0,1764664497,13144.036553749997,30366.913925219997,53279.261227200004 2025-12-02,08:34:59.000,336,11134788,6165,0,1764664498,13144.036553749997,30366.843433920003,53279.24725296 2025-12-02,08:35:00.000,336,11134801,6965,0,1764664499,13144.043290059992,30828.103255470007,53279.34507264 2025-12-02,08:35:01.000,336,11134818,6045,0,1764664500,13144.090444230002,31750.517161619995,53279.25424008001 2025-12-02,08:35:02.000,336,11134821,6284,0,1764664501,13144.144334709992,30828.039813299998,53279.2961628 2025-12-02,08:35:03.000,336,11134737,6525,0,1764664502,13144.164543639992,30827.997518520002,53279.27520144001 2025-12-02,08:35:04.000,336,11134827,6685,0,1764664503,13144.157807329997,31289.193897899997,53279.28917568 2025-12-02,08:35:05.000,336,11134798,6205,0,1764664504,13144.164543639992,28982.937084930003,53279.25424008001 2025-12-02,08:35:06.000,336,11134839,6685,0,1764664505,13144.211697810002,28521.585624690008,53279.32411128001 2025-12-02,08:35:07.000,336,11134784,6284,0,1764664506,13144.238643049997,26215.33586085,53279.24026584 2025-12-02,08:35:09.000,336,11134833,6645,0,1764664508,13144.272324600002,29905.167713699993,53279.1214848 2025-12-02,08:35:10.000,336,11134800,6284,0,1764664509,13144.299269839998,30366.434584379997,53279.18436888001 2025-12-02,08:35:11.000,336,11134825,6685,0,1764664510,13144.285797219993,26676.405355890005,53279.21930448 2025-12-02,08:35:12.000,336,11134894,6324,0,1764664511,13144.299269839998,35901.18588822,53279.18436888001 2025-12-02,08:35:13.000,336,11134804,6284,0,1764664512,13144.279060909997,29443.766909550002,53279.13545904001 2025-12-02,08:35:14.000,336,11134754,6284,0,1764664513,13144.292533530002,32211.177807119995,53279.21930448 2025-12-02,08:35:15.000,336,11134869,6765,0,1764664514,13144.332951390003,30366.23720874,53279.13545904001 2025-12-02,08:35:16.000,336,11134756,6165,0,1764664515,13144.319478769998,24831.24623448,53279.17039464 2025-12-02,08:35:17.000,336,11134742,6205,0,1764664516,13144.292533530002,29904.878699370005,53279.114497680006 2025-12-02,08:35:18.000,336,11134866,6284,0,1764664517,13144.279060909997,30366.08917701,53279.10751056001 2025-12-02,08:35:20.000,336,11134772,6324,0,1764664519,13144.306006149993,29904.836404589994,53278.9817424 2025-12-02,08:35:21.000,336,11134811,6725,0,1764664520,13144.299269839998,24369.873626850007,53279.02366512 2025-12-02,08:35:22.000,336,11134866,6405,0,1764664521,13144.346424009993,33594.69645396,53278.93283256 2025-12-02,08:35:23.000,336,11134838,6605,0,1764664522,13144.319478769998,33594.70350309,53278.97475528 2025-12-02,08:35:24.000,336,11134778,6205,0,1764664523,13144.386841869993,31288.37619882,53278.98872952001 2025-12-02,08:35:25.000,336,11134817,6765,0,1764664524,13144.413787109988,29443.442649570003,53278.9817424 2025-12-02,08:35:26.000,336,11134782,6245,0,1764664525,13144.420523419998,31288.390297079997,53279.093536320004 2025-12-02,08:35:27.000,336,11134834,6205,0,1764664526,13144.460941279998,31749.748806450007,53278.84898712001 2025-12-02,08:35:28.000,336,11134874,6324,0,1764664527,13144.460941279998,28520.986448640004,53278.84898712001 2025-12-02,08:35:29.000,336,11134788,6365,0,1764664528,13144.481150209998,30365.983440059994,53278.96078104 2025-12-02,08:35:31.000,336,11134859,6565,0,1764664530,13144.548513309994,31749.720609929995,53278.93981968001 2025-12-02,08:35:32.000,336,11134929,6725,0,1764664531,13144.575458549989,26676.088145040005,53278.93283256 2025-12-02,08:35:33.000,336,11134802,6045,0,1764664532,13144.595667479989,31288.488984900003,53278.876935600005 2025-12-02,08:35:34.000,336,11134855,6685,0,1764664533,13144.541776999999,27598.628935529996,53278.89789696001 2025-12-02,08:35:35.000,336,11134799,6845,0,1764664534,13144.555249619989,27137.418457890002,53278.9118712 2025-12-02,08:35:36.000,336,11134809,6525,0,1764664535,13144.568722239994,28982.352007139998,53278.98872952001 2025-12-02,08:35:37.000,336,11134827,6645,0,1764664536,13144.588931169994,31288.566525329996,53279.00270376 2025-12-02,08:35:38.000,336,11134861,6605,0,1764664537,13144.588931169994,32672.317793459995,53278.93283256 2025-12-02,08:35:39.000,336,11134886,6045,0,1764664538,13144.609140099994,30827.39129334,53278.93981968001 2025-12-02,08:35:40.000,336,11134859,6685,0,1764664539,13144.575458549989,23447.586605040007,53278.946806800006 2025-12-02,08:35:42.000,336,11134801,6805,0,1764664541,13144.622612719999,31749.847494269998,53278.96078104 2025-12-02,08:35:43.000,336,11134824,6405,0,1764664542,13144.595667479989,27598.72762335,53278.995716640005 2025-12-02,08:35:44.000,336,11134862,6245,0,1764664543,13144.575458549989,29904.871650240006,53278.925845440004 2025-12-02,08:35:45.000,336,11134866,6565,0,1764664544,13144.61587640999,31288.66521315,53278.96776816001 2025-12-02,08:35:46.000,336,11134811,6725,0,1764664545,13144.575458549989,31288.69340967,53278.9118712 2025-12-02,08:35:47.000,336,11134835,6725,0,1764664546,13144.568722239994,28059.987444900005,53278.9118712 2025-12-02,08:35:48.000,336,11134837,6365,0,1764664547,13144.528304379994,25753.794074100006,53278.89789696001 2025-12-02,08:35:49.000,336,11134770,6084,0,1764664548,13144.568722239994,28521.268413840007,53278.9118712 2025-12-02,08:35:50.000,336,11134857,6725,0,1764664549,13144.548513309994,25292.576547329998,53278.93283256 2025-12-02,08:35:51.000,336,11134836,6045,0,1764664550,13144.474413899989,29443.78100781,53278.946806800006 2025-12-02,08:35:53.000,336,11134861,6445,0,1764664552,13144.460941279998,32672.5856604,53278.995716640005 2025-12-02,08:35:54.000,336,11134752,6324,0,1764664553,13144.487886519993,30366.38524047,53279.044626480005 2025-12-02,08:35:55.000,336,11134848,6485,0,1764664554,13144.447468659993,33133.88777673,53279.06558784001 2025-12-02,08:35:56.000,336,11134827,6765,0,1764664555,13144.440732349998,32672.59975866,53278.9817424 2025-12-02,08:35:57.000,336,11134850,6324,0,1764664556,13144.427259729993,28060.149574890005,53279.02366512 2025-12-02,08:35:58.000,336,11134805,6685,0,1764664557,13144.407050799993,29905.153615439995,53279.08654920001 2025-12-02,08:35:59.000,336,11134812,6205,0,1764664558,13144.386841869993,27598.88975334,53279.03065224 2025-12-02,08:36:00.000,336,11134825,6805,0,1764664559,13144.353160320003,25292.780972099994,53278.995716640005 2025-12-02,08:36:01.000,336,11134819,6645,0,1764664560,13144.306006149993,32672.642053439995,53279.07956208 2025-12-02,08:36:02.000,336,11134808,6124,0,1764664561,13144.319478769998,31288.85553966,53279.01667800001 2025-12-02,08:36:04.000,336,11134852,6324,0,1764664563,13144.211697810002,28521.536280779997,53279.07257496 2025-12-02,08:36:05.000,336,11134831,6685,0,1764664564,13144.204961499992,29443.96428519,53279.07956208 2025-12-02,08:36:06.000,336,11134894,6284,0,1764664565,13144.204961499992,28982.690365379996,53279.1214848 2025-12-02,08:36:07.000,336,11134811,6685,0,1764664566,13144.191488880002,28521.444642090006,53279.10751056001 2025-12-02,08:36:08.000,336,11134767,6765,0,1764664567,13144.164543639992,31750.12945947,53279.17039464 2025-12-02,08:36:09.000,336,11134816,6124,0,1764664568,13144.164543639992,30827.666209410003,53279.14244616 2025-12-02,08:36:10.000,336,11134871,6965,0,1764664569,13144.164543639992,22986.503011740002,53279.21930448 2025-12-02,08:36:11.000,336,11134836,6365,0,1764664570,13144.110653160002,30827.623914630007,53279.20533024001 2025-12-02,08:36:12.000,336,11134792,6245,0,1764664571,13144.171279950002,32211.403379280004,53279.07956208 2025-12-02,08:36:13.000,336,11134741,6885,0,1764664572,13144.164543639992,30366.427535249997,53279.12847192 2025-12-02,08:36:15.000,336,11134912,6284,0,1764664574,13144.171279950002,27598.981392030008,53279.21930448 2025-12-02,08:36:16.000,336,11134793,6725,0,1764664575,13144.117389469997,31288.904883569994,53279.10052344 2025-12-02,08:36:17.000,336,11134846,6245,0,1764664576,13144.184752569992,29444.084120400003,53279.261227200004 2025-12-02,08:36:18.000,336,11134809,6365,0,1764664577,13144.191488880002,31750.228147290007,53279.17039464 2025-12-02,08:36:19.000,336,11134824,6324,0,1764664578,13144.225170429992,27599.157620280006,53279.20533024001 2025-12-02,08:36:20.000,336,11134831,6765,0,1764664579,13144.245379359993,32211.59370579,53279.226291599996 2025-12-02,08:36:21.000,336,11134839,6725,0,1764664580,13144.279060909997,28982.944134060002,53279.261227200004 2025-12-02,08:36:22.000,336,11134747,6725,0,1764664581,13144.332951390003,29444.154611699996,53279.23327872001 2025-12-02,08:36:23.000,336,11134772,6284,0,1764664582,13144.359896629998,27138.024683070005,53279.27520144001 2025-12-02,08:36:24.000,336,11134842,6324,0,1764664583,13144.339687699998,29444.239201260003,53279.25424008001 2025-12-02,08:36:26.000,336,11134921,6805,0,1764664585,13144.440732349998,28060.558424429997,53279.282188560006 2025-12-02,08:36:27.000,336,11134768,6045,0,1764664586,13144.474413899989,26215.610776920003,53279.31013704 2025-12-02,08:36:28.000,336,11134757,6725,0,1764664587,13144.487886519993,34056.80217111,53279.2961628 2025-12-02,08:36:29.000,336,11134764,6084,0,1764664588,13144.548513309994,30828.096206340007,53279.4359052 2025-12-02,08:36:30.000,336,11134828,6365,0,1764664589,13144.575458549989,28983.042821879993,53279.32411128001 2025-12-02,08:36:31.000,336,11134760,6205,0,1764664590,13144.63608533999,28983.099214920003,53279.34507264 2025-12-02,08:36:32.000,336,11134835,6765,0,1764664591,13144.72365737,29444.408380380002,53279.35205976001 2025-12-02,08:36:33.000,336,11134836,6205,0,1764664592,13144.7438663,26676.969286289997,53279.37302112001 2025-12-02,08:36:34.000,336,11134836,6205,0,1764664593,13144.79775677999,31750.665193349996,53279.40096960001 2025-12-02,08:36:35.000,336,11134908,6445,0,1764664594,13144.831438329995,35440.68032358,53279.45686656 2025-12-02,08:36:37.000,336,11134798,6324,0,1764664596,13144.86511988,31750.707488130007,53279.4359052 2025-12-02,08:36:38.000,336,11134772,6165,0,1764664597,13144.92574667,29444.528215590006,53279.428918080004 2025-12-02,08:36:39.000,336,11134796,6324,0,1764664598,13144.952691909995,28522.13545683,53279.46385368 2025-12-02,08:36:40.000,336,11134756,6445,0,1764664599,13144.993109769995,27138.440581739997,53279.4359052 2025-12-02,08:36:41.000,336,11134812,6084,0,1764664600,13145.04026393999,28060.924979190007,53279.47782792 2025-12-02,08:36:42.000,336,11134819,6725,0,1764664601,13145.053736559996,31750.92601116,53279.5057764 2025-12-02,08:36:43.000,336,11134792,6245,0,1764664602,13145.12783597,27599.756796329995,53279.46385368 2025-12-02,08:36:44.000,336,11134754,6245,0,1764664603,13145.12783597,25754.752755780006,53279.5057764 2025-12-02,08:36:45.000,336,11134840,6324,0,1764664604,13145.168253830001,32212.25632401,53279.54071200001 2025-12-02,08:36:46.000,336,11134790,6324,0,1764664605,13145.168253830001,25293.598671180007,53279.55468624 2025-12-02,08:36:48.000,336,11134849,6965,0,1764664607,13145.201935379991,28983.62789967,53279.52673776 2025-12-02,08:36:49.000,336,11134836,6365,0,1764664608,13145.195199069996,30367.33687302,53279.51975064001 2025-12-02,08:36:50.000,336,11134781,6565,0,1764664609,13145.242353239992,29444.887721220002,53279.58962184001 2025-12-02,08:36:51.000,336,11134817,6565,0,1764664610,13145.235616929996,31289.912909160004,53279.63853168001 2025-12-02,08:36:52.000,336,11134692,6165,0,1764664611,13145.269298480001,31289.891761770006,53279.52673776 2025-12-02,08:36:53.000,336,11134883,6605,0,1764664612,13145.309716340002,30828.610792830004,53279.63154456 2025-12-02,08:36:54.000,336,11134853,6765,0,1764664613,13145.302980029992,34518.57657915,53279.60359608 2025-12-02,08:36:55.000,336,11134718,6284,0,1764664614,13145.363606819992,30367.33687302,53279.65250592 2025-12-02,08:36:56.000,336,11134747,6605,0,1764664615,13145.370343130002,27599.85548415,53279.596608960004 2025-12-02,08:36:57.000,336,11134797,6685,0,1764664616,13145.417497299997,29906.133444510007,53279.58962184001 2025-12-02,08:36:59.000,336,11134822,6405,0,1764664618,13145.457915159997,28983.649047059997,53279.63853168001 2025-12-02,08:37:00.000,336,11134888,6205,0,1764664619,13145.511805640002,30367.449659100006,53279.68744152001 2025-12-02,08:37:01.000,336,11134853,6845,0,1764664620,13145.484860399993,27599.897778929997,53279.617570320006 2025-12-02,08:37:02.000,336,11134789,6685,0,1764664621,13145.518541949998,27599.968270230005,53279.62455744 2025-12-02,08:37:03.000,336,11134922,6165,0,1764664622,13145.552223500003,29444.930016,53279.65949304001 2025-12-02,08:37:04.000,336,11134863,6605,0,1764664623,13145.619586599998,30828.575547180008,53279.715390000005 2025-12-02,08:37:05.000,336,11134852,6324,0,1764664624,13145.653268149988,32673.607784249994,53279.74333848 2025-12-02,08:37:06.000,336,11134830,6365,0,1764664625,13145.606113979993,27599.954171970006,53279.77827408001 2025-12-02,08:37:07.000,336,11134859,6525,0,1764664626,13145.633059219988,27138.623859119994,53279.73635136001 2025-12-02,08:37:08.000,336,11134924,6365,0,1764664627,13145.660004459998,26677.42043061,53279.70141576 2025-12-02,08:37:10.000,336,11134852,6365,0,1764664629,13145.579168739998,31289.905860030005,53279.729364239996 2025-12-02,08:37:11.000,336,11134806,6165,0,1764664630,13145.633059219988,26677.41338148,53279.764299840004 2025-12-02,08:37:12.000,336,11134857,6284,0,1764664631,13145.612850289988,29906.23213233,53279.79923544 2025-12-02,08:37:13.000,336,11134881,6565,0,1764664632,13145.633059219988,35902.46178075,53279.785261200006 2025-12-02,08:37:14.000,336,11134795,6525,0,1764664633,13145.653268149988,27138.687301290003,53279.62455744 2025-12-02,08:37:15.000,336,11134779,6805,0,1764664634,13145.646531839993,30367.53424866,53279.75731272001 2025-12-02,08:37:16.000,336,11134844,6205,0,1764664635,13145.606113979993,29906.295574500007,53279.69442864 2025-12-02,08:37:17.000,336,11134771,6645,0,1764664636,13145.619586599998,35441.21605746,53279.68744152001 2025-12-02,08:37:18.000,336,11134774,6245,0,1764664637,13145.653268149988,28522.509060719996,53279.7503256 2025-12-02,08:37:19.000,336,11134865,6645,0,1764664638,13145.686949699993,26677.554364080002,53279.77827408001 2025-12-02,08:37:21.000,336,11134880,6284,0,1764664640,13145.700422319998,28522.502011589997,53279.79923544 2025-12-02,08:37:22.000,336,11134837,6805,0,1764664641,13145.700422319998,27138.835333020004,53279.7503256 2025-12-02,08:37:23.000,336,11134783,6685,0,1764664642,13145.693686009989,29445.007556430006,53279.77128696 2025-12-02,08:37:24.000,336,11134828,6124,0,1764664643,13145.713894939989,29906.323771020005,53279.82718392001 2025-12-02,08:37:25.000,336,11134809,6725,0,1764664644,13145.747576489994,32212.56648573,53279.86211952 2025-12-02,08:37:26.000,336,11134854,5925,0,1764664645,13145.781258039999,28522.579552020004,53279.79923544 2025-12-02,08:37:27.000,336,11134764,6245,0,1764664646,13145.801466969999,34980.0478746,53279.79923544 2025-12-02,08:37:28.000,336,11134835,6525,0,1764664647,13145.828412209994,32673.776963369994,53279.8201968 2025-12-02,08:37:29.000,336,11134841,6805,0,1764664648,13145.814939589989,29906.267377979995,53279.82718392001 2025-12-02,08:37:30.000,336,11134844,6284,0,1764664649,13145.814939589989,30367.562445179996,53279.79224832 2025-12-02,08:37:32.000,336,11134762,6324,0,1764664651,13145.848621139994,30828.80111934,53279.73635136001 2025-12-02,08:37:33.000,336,11134827,6685,0,1764664652,13145.889038999994,24371.368042410002,53279.77128696 2025-12-02,08:37:34.000,336,11134801,6765,0,1764664653,13145.909247929994,25293.8383416,53279.84814528 2025-12-02,08:37:35.000,336,11134837,6565,0,1764664654,13145.882302689999,29906.337869280003,53279.81320968 2025-12-02,08:37:36.000,336,11134824,6045,0,1764664655,13145.909247929994,29906.35901667,53279.77128696 2025-12-02,08:37:37.000,336,11134869,6845,0,1764664656,13145.929456859994,28061.270386560005,53279.84814528 2025-12-02,08:37:38.000,336,11134870,6205,0,1764664657,13145.969874719995,26216.42142687,53279.77128696 2025-12-02,08:37:39.000,336,11134864,6365,0,1764664658,13145.97661102999,30367.625887350005,53279.77827408001 2025-12-02,08:37:40.000,336,11134836,6525,0,1764664659,13145.990083649995,28522.6218468,53279.82718392001 2025-12-02,08:37:41.000,336,11134773,6645,0,1764664660,13146.030501509995,29445.148539030008,53279.81320968 2025-12-02,08:37:43.000,336,11134837,6685,0,1764664662,13145.990083649995,28061.418418290006,53279.79224832 2025-12-02,08:37:44.000,336,11134726,6084,0,1764664663,13146.00355627,32212.700419200002,53279.79923544 2025-12-02,08:37:45.000,336,11134832,6365,0,1764664664,13145.98334734,28061.48890959,53279.8201968 2025-12-02,08:37:46.000,336,11134853,6965,0,1764664665,13145.949665789994,31290.27946392,53279.890068 2025-12-02,08:37:47.000,336,11134835,6965,0,1764664666,13145.96313841,28061.62989219,53279.84814528 2025-12-02,08:37:48.000,336,11134815,6725,0,1764664667,13145.95640209999,33596.50103124,53279.79224832 2025-12-02,08:37:49.000,336,11134775,6885,0,1764664668,13145.94292948,31290.328807829996,53279.77128696 2025-12-02,08:37:50.000,336,11134755,6525,0,1764664669,13145.92272055,31290.357004350008,53279.764299840004 2025-12-02,08:37:51.000,336,11134721,6525,0,1764664670,13145.95640209999,27600.398267159995,53279.70840288001 2025-12-02,08:37:52.000,336,11134795,6685,0,1764664671,13145.929456859994,31290.44864304,53279.77827408001 2025-12-02,08:37:54.000,336,11134836,6084,0,1764664673,13145.95640209999,30367.921950810007,53279.834171040005 2025-12-02,08:37:55.000,336,11134755,6565,0,1764664674,13145.91598423999,29906.760817079994,53279.77128696 2025-12-02,08:37:56.000,336,11134833,6685,0,1764664675,13145.91598423999,28984.23412485,53279.764299840004 2025-12-02,08:37:57.000,336,11134833,6605,0,1764664676,13145.90251162,32213.03172831,53279.80622256001 2025-12-02,08:37:58.000,336,11134806,6084,0,1764664677,13145.969874719995,29906.789013600006,53279.7503256 2025-12-02,08:37:59.000,336,11134846,6045,0,1764664678,13145.882302689999,29906.84540664,53279.7503256 2025-12-02,08:38:00.000,336,11134856,6205,0,1764664679,13145.91598423999,31290.631920419997,53279.75731272001 2025-12-02,08:38:01.000,336,11134781,6845,0,1764664680,13145.94292948,28984.346910930006,53279.84115816 2025-12-02,08:38:02.000,336,11134803,6765,0,1764664681,13145.949665789994,32674.33384464,53279.74333848 2025-12-02,08:38:03.000,336,11134837,6805,0,1764664682,13145.91598423999,28984.40330397,53279.77128696 2025-12-02,08:38:05.000,336,11134810,6284,0,1764664684,13145.93619316999,29445.684272910003,53279.8201968 2025-12-02,08:38:06.000,336,11134854,6365,0,1764664685,13145.92272055,30829.435541040002,53279.715390000005 2025-12-02,08:38:07.000,336,11134776,6365,0,1764664686,13145.949665789994,27600.715478009995,53279.79224832 2025-12-02,08:38:08.000,336,11134751,6885,0,1764664687,13145.949665789994,27139.547295149998,53279.65250592 2025-12-02,08:38:09.000,336,11134849,6565,0,1764664688,13145.929456859994,29445.973287240005,53279.73635136001 2025-12-02,08:38:10.000,336,11134827,6725,0,1764664689,13145.89577530999,24833.33982609,53279.79224832 2025-12-02,08:38:11.000,336,11134751,6765,0,1764664690,13145.93619316999,29445.959188980007,53279.80622256001 2025-12-02,08:38:12.000,336,11134783,6525,0,1764664691,13145.91598423999,26678.421407069996,53279.82718392001 2025-12-02,08:38:13.000,336,11134719,6565,0,1764664692,13145.969874719995,33597.311681189996,53279.84814528 2025-12-02,08:38:14.000,336,11134845,6525,0,1764664693,13145.92272055,34058.59265013,53279.81320968 2025-12-02,08:38:16.000,336,11134760,6405,0,1764664695,13145.929456859994,30368.507028599997,53279.74333848 2025-12-02,08:38:17.000,336,11134856,6005,0,1764664696,13145.95640209999,27139.744670789994,53279.7503256 2025-12-02,08:38:18.000,336,11134840,6405,0,1764664697,13145.94292948,27601.025639729996,53279.86211952 2025-12-02,08:38:19.000,336,11134766,6045,0,1764664698,13145.94292948,28062.29251041,53279.84814528 2025-12-02,08:38:20.000,336,11134874,6205,0,1764664699,13145.929456859994,24833.558349119994,53279.75731272001 2025-12-02,08:38:21.000,336,11134872,6405,0,1764664700,13145.969874719995,30368.584569030005,53279.79224832 2025-12-02,08:38:22.000,336,11134857,6645,0,1764664701,13145.97661102999,25756.021599180007,53279.70141576 2025-12-02,08:38:23.000,336,11134797,6885,0,1764664702,13145.969874719995,26678.520094890002,53279.81320968 2025-12-02,08:38:24.000,336,11134783,7045,0,1764664703,13145.969874719995,29907.33179661,53279.715390000005 2025-12-02,08:38:25.000,336,11134757,6885,0,1764664704,13145.97661102999,29907.268354440006,53279.785261200006 2025-12-02,08:38:27.000,336,11134798,6405,0,1764664706,13146.050710439995,32213.659100880002,53279.77128696 2025-12-02,08:38:28.000,336,11134828,6365,0,1764664707,13146.091128299995,29907.32474748,53279.77827408001 2025-12-02,08:38:29.000,336,11134831,6765,0,1764664708,13146.07765567999,30368.549323379993,53279.764299840004 2025-12-02,08:38:30.000,336,11134872,6284,0,1764664709,13146.08439199,30368.591618160004,53279.86211952 2025-12-02,08:38:31.000,336,11134839,6685,0,1764664710,13146.070919369995,28984.762809599997,53279.84115816 2025-12-02,08:38:32.000,336,11134758,6124,0,1764664711,13146.07765567999,28062.29955954,53279.79923544 2025-12-02,08:38:33.000,336,11134795,6645,0,1764664712,13146.11807353999,32674.848431129998,53279.77827408001 2025-12-02,08:38:34.000,336,11134754,6245,0,1764664713,13146.08439199,29446.086073319995,53279.8201968 2025-12-02,08:38:35.000,336,11134739,6725,0,1764664714,13146.070919369995,30368.612765550002,53279.86211952 2025-12-02,08:38:36.000,336,11134759,6645,0,1764664715,13146.07765567999,32213.715493919997,53279.86211952 2025-12-02,08:38:38.000,336,11134761,6725,0,1764664717,13146.04397413,29446.114269840007,53279.86211952 2025-12-02,08:38:39.000,336,11134791,6605,0,1764664718,13146.06418306,29446.220006789998,53279.91801648 2025-12-02,08:38:40.000,336,11134763,6525,0,1764664719,13146.04397413,31291.294538639995,53279.931990720004 2025-12-02,08:38:41.000,336,11134830,6365,0,1764664720,13146.03723781999,30368.852435969995,53279.97391344001 2025-12-02,08:38:42.000,336,11134794,6365,0,1764664721,13146.070919369995,34520.134436880006,53279.97391344001 2025-12-02,08:38:43.000,336,11134830,6205,0,1764664722,13146.05744674999,32213.84942739,53279.94596496001 2025-12-02,08:38:44.000,336,11134731,6725,0,1764664723,13146.0237652,28062.581524740002,53279.952952080006 2025-12-02,08:38:45.000,336,11134839,6885,0,1764664724,13146.050710439995,28985.150511750006,53279.9599392 2025-12-02,08:38:46.000,336,11134841,6525,0,1764664725,13146.05744674999,30368.852435969995,53280.0298104 2025-12-02,08:38:47.000,336,11134744,6205,0,1764664726,13146.05744674999,31291.350931680005,53279.98788768 2025-12-02,08:38:49.000,336,11134822,6205,0,1764664728,13146.030501509995,32213.85647652,53279.91801648 2025-12-02,08:38:50.000,336,11134767,6845,0,1764664729,13146.091128299995,26678.773863569993,53279.99487480001 2025-12-02,08:38:51.000,336,11134831,6605,0,1764664730,13146.11807353999,28062.532180830007,53279.99487480001 2025-12-02,08:38:52.000,336,11134875,6725,0,1764664731,13146.111337229995,34058.87461533,53279.98788768 2025-12-02,08:38:53.000,336,11134788,5884,0,1764664732,13146.192172949995,30830.084061,53280.07872024 2025-12-02,08:38:54.000,336,11134778,6084,0,1764664733,13146.19890925999,33136.36202135999,53280.120642960006 2025-12-02,08:38:55.000,336,11134855,6805,0,1764664734,13146.2258545,29907.571467030008,53280.07872024 2025-12-02,08:38:56.000,336,11134851,6525,0,1764664735,13146.26627236,31752.55436019,53280.04378464001 2025-12-02,08:38:57.000,336,11134807,6485,0,1764664736,13146.252799739996,29446.325743740003,53280.120642960006 2025-12-02,08:38:58.000,336,11134760,6045,0,1764664737,13146.30669022,33136.37611962001,53280.03679752 2025-12-02,08:39:00.000,336,11134707,6765,0,1764664739,13146.313426529996,29446.36803852,53280.09269448001 2025-12-02,08:39:01.000,336,11134652,6205,0,1764664740,13146.320162839991,27601.363997969995,53280.120642960006 2025-12-02,08:39:02.000,336,11134891,6565,0,1764664741,13146.320162839991,24833.868510839995,53280.19051416001 2025-12-02,08:39:03.000,336,11134765,6565,0,1764664742,13146.34710808,27140.083029030007,53280.19750128 2025-12-02,08:39:04.000,336,11134784,6245,0,1764664743,13146.340371769991,28062.644966909997,53280.169552800005 2025-12-02,08:39:05.000,336,11134780,6405,0,1764664744,13146.394262249996,30830.140454039996,53280.120642960006 2025-12-02,08:39:06.000,336,11134881,6685,0,1764664745,13146.400998559991,29446.35394026,53280.24641112 2025-12-02,08:39:07.000,336,11134855,6525,0,1764664746,13146.454889039996,32675.236133280006,53280.09269448001 2025-12-02,08:39:08.000,336,11134847,6765,0,1764664747,13146.468361660001,26678.893698779997,53280.19051416001 2025-12-02,08:39:09.000,336,11134825,6725,0,1764664748,13146.488570590001,30368.95112379,53280.18352704 2025-12-02,08:39:11.000,336,11134861,6365,0,1764664750,13146.502043209992,29446.375087649998,53280.22544976 2025-12-02,08:39:12.000,336,11134838,6365,0,1764664751,13146.535724759997,26678.837305740002,53280.2044884 2025-12-02,08:39:13.000,336,11134773,6845,0,1764664752,13146.522252139992,31752.71649018,53280.23942400001 2025-12-02,08:39:14.000,336,11134765,6845,0,1764664753,13146.542461069992,28062.644966909997,53280.218462640005 2025-12-02,08:39:15.000,336,11134770,6445,0,1764664754,13146.616560479997,30368.94407466,53280.23243688 2025-12-02,08:39:16.000,336,11134817,6685,0,1764664755,13146.603087859992,28523.947083239997,53280.33025656001 2025-12-02,08:39:17.000,336,11134770,6284,0,1764664756,13146.663714649992,28062.644966909997,53280.30929520001 2025-12-02,08:39:18.000,336,11134664,5884,0,1764664757,13146.643505719992,34981.49294625,53280.35121792 2025-12-02,08:39:19.000,336,11134828,6405,0,1764664758,13146.650242030002,30368.986369439997,53280.33025656001 2025-12-02,08:39:20.000,336,11134838,6124,0,1764664759,13146.643505719992,30830.175699690008,53280.29532096 2025-12-02,08:39:22.000,336,11134902,6605,0,1764664761,13146.670450960002,23911.391162519998,53280.30230808 2025-12-02,08:39:23.000,336,11134832,6124,0,1764664762,13146.656978339997,33136.495954829996,53280.386153520005 2025-12-02,08:39:24.000,336,11134833,6685,0,1764664763,13146.630033100002,32214.01860651,53280.36519216 2025-12-02,08:39:25.000,336,11134829,6645,0,1764664764,13146.616560479997,32213.962213470004,53280.33025656001 2025-12-02,08:39:26.000,336,11134806,6245,0,1764664765,13146.623296789992,34520.19787905,53280.33025656001 2025-12-02,08:39:27.000,336,11134781,6645,0,1764664766,13146.623296789992,28985.171659140004,53280.30230808 2025-12-02,08:39:28.000,336,11134782,6365,0,1764664767,13146.609824170002,24372.643934940003,53280.316282320004 2025-12-02,08:39:29.000,336,11134788,6445,0,1764664768,13146.616560479997,31291.40027559,53280.29532096 2025-12-02,08:39:30.000,336,11134779,6885,0,1764664769,13146.596351549997,29907.705400499995,53280.30929520001 2025-12-02,08:39:31.000,336,11134825,6445,0,1764664770,13146.663714649992,28062.595623,53280.37916640001 2025-12-02,08:39:33.000,336,11134822,6284,0,1764664772,13146.589615240002,26217.450599849995,53280.3442308 2025-12-02,08:39:34.000,336,11134792,6365,0,1764664773,13146.623296789992,29446.255252439994,53280.37916640001 2025-12-02,08:39:35.000,336,11134666,6205,0,1764664774,13146.603087859992,32213.708444789998,53280.414102 2025-12-02,08:39:36.000,336,11134849,6605,0,1764664775,13146.609824170002,28062.43349301,53280.37217928 2025-12-02,08:39:37.000,336,11134774,6245,0,1764664776,13146.603087859992,27139.892702519996,53280.386153520005 2025-12-02,08:39:38.000,336,11134766,5365,0,1764664777,13146.582878929992,28523.665118040008,53280.42108912 2025-12-02,08:39:39.000,336,11134828,6124,0,1764664778,13146.582878929992,27601.13137668,53280.414102 2025-12-02,08:39:40.000,336,11134851,6765,0,1764664779,13146.603087859992,27139.899751649995,53280.46301184 2025-12-02,08:39:41.000,336,11134827,6565,0,1764664780,13146.555933689997,26678.611733579994,53280.49794744001 2025-12-02,08:39:42.000,336,11134753,6605,0,1764664781,13146.582878929992,33597.40331988,53280.39314064 2025-12-02,08:39:44.000,336,11134808,6485,0,1764664783,13146.603087859992,29907.296550960004,53280.37916640001 2025-12-02,08:39:45.000,336,11134814,6485,0,1764664784,13146.562669999992,33597.227091630004,53280.40711488001 2025-12-02,08:39:46.000,336,11134773,6765,0,1764664785,13146.555933689997,27600.962197560002,53280.414102 2025-12-02,08:39:47.000,336,11134877,6525,0,1764664786,13146.535724759997,28523.538233700005,53280.386153520005 2025-12-02,08:39:48.000,336,11134887,6805,0,1764664787,13146.562669999992,29907.247207049993,53280.386153520005 2025-12-02,08:39:49.000,336,11134825,6685,0,1764664788,13146.549197380002,28062.222019110006,53280.32326944 2025-12-02,08:39:50.000,336,11134775,6925,0,1764664789,13146.535724759997,30368.521126859996,53280.435063360004 2025-12-02,08:39:51.000,336,11134812,6365,0,1764664790,13146.481834279992,31752.258296729997,53280.36519216 2025-12-02,08:39:52.000,336,11134766,6165,0,1764664791,13146.488570590001,30368.45768469,53280.32326944 2025-12-02,08:39:53.000,336,11134774,6045,0,1764664792,13146.549197380002,26678.505996630003,53280.40012776 2025-12-02,08:39:55.000,336,11134809,6805,0,1764664794,13146.454889039996,28984.762809599997,53280.35121792 2025-12-02,08:39:56.000,336,11134838,6205,0,1764664795,13146.495306899997,29907.33179661,53280.33025656001 2025-12-02,08:39:57.000,336,11134842,6365,0,1764664796,13146.508779520002,31752.356984550002,53280.35820504001 2025-12-02,08:39:58.000,336,11134871,6885,0,1764664797,13146.502043209992,29446.142466360005,53280.29532096 2025-12-02,08:39:59.000,336,11134862,6245,0,1764664798,13146.542461069992,26678.625831840007,53280.29532096 2025-12-02,08:40:00.000,336,11134909,6885,0,1764664799,13146.502043209992,30368.542274249994,53280.33025656001 2025-12-02,08:40:01.000,336,11134772,6405,0,1764664800,13146.495306899997,22065.98532156,53280.33025656001 2025-12-02,08:40:02.000,336,11134805,6885,0,1764664801,13146.502043209992,24372.270331050007,53280.30230808 2025-12-02,08:40:03.000,336,11134802,6205,0,1764664802,13146.488570590001,25755.979304399996,53280.288333840006 2025-12-02,08:40:04.000,336,11134776,6245,0,1764664803,13146.542461069992,33597.339877709994,53280.26038536001 2025-12-02,08:40:06.000,336,11134789,6845,0,1764664805,13146.515515829997,28523.60167587,53280.23243688 2025-12-02,08:40:07.000,336,11134744,6165,0,1764664806,13146.562669999992,31291.026671700005,53280.19051416001 2025-12-02,08:40:08.000,336,11134861,6805,0,1764664807,13146.542461069992,28062.222019110006,53280.17653992 2025-12-02,08:40:09.000,336,11134842,6205,0,1764664808,13146.542461069992,32213.546314799998,53280.25339824 2025-12-02,08:40:10.000,336,11134811,6885,0,1764664809,13146.502043209992,26678.520094890002,53280.19750128 2025-12-02,08:40:11.000,336,11134835,6685,0,1764664810,13146.495306899997,30368.535225119995,53280.19051416001 2025-12-02,08:40:12.000,336,11134793,6725,0,1764664811,13146.515515829997,28984.769858729996,53280.25339824 2025-12-02,08:40:13.000,336,11134795,6525,0,1764664812,13146.515515829997,31752.258296729997,53280.218462640005 2025-12-02,08:40:14.000,336,11134811,6685,0,1764664813,13146.562669999992,29446.01558202,53280.19750128 2025-12-02,08:40:15.000,336,11134837,6805,0,1764664814,13146.555933689997,28523.538233700005,53280.169552800005 2025-12-02,08:40:17.000,336,11134822,6565,0,1764664816,13146.616560479997,24372.298527570005,53280.16256568001 2025-12-02,08:40:18.000,336,11134781,6645,0,1764664817,13146.603087859992,27139.822211220002,53280.16256568001 2025-12-02,08:40:19.000,336,11134778,6124,0,1764664818,13146.609824170002,31752.342886290004,53280.19051416001 2025-12-02,08:40:20.000,336,11134834,6284,0,1764664819,13146.623296789992,30829.823243189996,53280.12763008 2025-12-02,08:40:21.000,336,11134856,6565,0,1764664820,13146.630033100002,29445.994434630004,53280.11365584001 2025-12-02,08:40:22.000,336,11134807,6605,0,1764664821,13146.630033100002,29446.079024189996,53280.0298104 2025-12-02,08:40:23.000,336,11134827,6685,0,1764664822,13146.609824170002,30368.584569030005,53280.12763008 2025-12-02,08:40:24.000,336,11134799,6445,0,1764664823,13146.596351549997,28523.58052848,53280.099681600004 2025-12-02,08:40:25.000,336,11134772,6365,0,1764664824,13146.589615240002,28984.88264481,53280.11365584001 2025-12-02,08:40:26.000,336,11134813,7045,0,1764664825,13146.596351549997,31291.125359519996,53280.05775888 2025-12-02,08:40:28.000,336,11134702,6284,0,1764664827,13146.603087859992,28984.868546550002,53280.02282328001 2025-12-02,08:40:29.000,336,11134812,6284,0,1764664828,13146.555933689997,28523.686265430006,53279.99487480001 2025-12-02,08:40:30.000,336,11134845,6885,0,1764664829,13146.502043209992,31291.160605170007,53280.02282328001 2025-12-02,08:40:31.000,336,11134821,6765,0,1764664830,13146.576142619997,30829.872587100006,53280.0298104 2025-12-02,08:40:32.000,336,11134806,6245,0,1764664831,13146.542461069992,29907.451631820004,53280.07173312001 2025-12-02,08:40:33.000,336,11134805,7085,0,1764664832,13146.549197380002,27601.060885380008,53279.9599392 2025-12-02,08:40:34.000,336,11134858,6165,0,1764664833,13146.549197380002,26678.604684449994,53279.931990720004 2025-12-02,08:40:35.000,336,11134791,7125,0,1764664834,13146.528988450002,24372.397215389996,53279.89705512 2025-12-02,08:40:36.000,336,11134869,6525,0,1764664835,13146.528988450002,30368.62686381,53280.00884904 2025-12-02,08:40:37.000,336,11134786,6124,0,1764664836,13146.508779520002,28985.030676540002,53279.99487480001 2025-12-02,08:40:39.000,336,11134894,6245,0,1764664838,13146.488570590001,33136.29857919,53279.91102936 2025-12-02,08:40:40.000,336,11134812,6765,0,1764664839,13146.481834279992,29446.241154179996,53279.8201968 2025-12-02,08:40:41.000,336,11134829,6925,0,1764664840,13146.475097969997,27601.230064500007,53279.883080880005 2025-12-02,08:40:42.000,336,11134790,6124,0,1764664841,13146.468361660001,28062.475787789997,53279.785261200006 2025-12-02,08:40:43.000,336,11134877,6685,0,1764664842,13146.495306899997,28985.016578280003,53279.785261200006 2025-12-02,08:40:44.000,336,11134758,6165,0,1764664843,13146.475097969997,31291.301587769995,53279.764299840004 2025-12-02,08:40:45.000,336,11134764,6565,0,1764664844,13146.461625349992,26217.535189410002,53279.834171040005 2025-12-02,08:40:46.000,336,11134805,6885,0,1764664845,13146.481834279992,34058.88166446,53279.8201968 2025-12-02,08:40:47.000,336,11134821,6805,0,1764664846,13146.448152730001,33136.495954829996,53279.79923544 2025-12-02,08:40:48.000,336,11134808,6165,0,1764664847,13146.427943800001,28523.91888672,53279.7503256 2025-12-02,08:40:50.000,336,11134893,7005,0,1764664849,13146.441416419992,25295.163578039996,53279.74333848 2025-12-02,08:40:51.000,336,11134774,6324,0,1764664850,13146.427943800001,24372.693278849998,53279.70840288001 2025-12-02,08:40:52.000,336,11134741,6925,0,1764664851,13146.421207489992,27140.090078160007,53279.715390000005 2025-12-02,08:40:53.000,336,11134782,6284,0,1764664852,13146.421207489992,33136.495954829996,53279.62455744 2025-12-02,08:40:54.000,336,11134874,6365,0,1764664853,13146.421207489992,28985.263297829995,53279.65949304001 2025-12-02,08:40:55.000,336,11134855,6885,0,1764664854,13146.448152730001,25295.156528909996,53279.65949304001 2025-12-02,08:40:56.000,336,11134812,6485,0,1764664855,13146.414471179996,28985.249199569997,53279.715390000005 2025-12-02,08:40:57.000,336,11134762,6205,0,1764664856,13146.434680109996,27601.512029699996,53279.62455744 2025-12-02,08:40:58.000,336,11134855,6645,0,1764664857,13146.427943800001,28523.975279759994,53279.63154456 2025-12-02,08:40:59.000,336,11134764,6284,0,1764664858,13146.448152730001,28524.045771060002,53279.65250592 2025-12-02,08:41:01.000,336,11134848,6485,0,1764664860,13146.400998559991,29907.888677879993,53279.547699120005 2025-12-02,08:41:02.000,336,11134864,6324,0,1764664861,13146.407734870001,32214.223031279995,53279.6455188 2025-12-02,08:41:03.000,336,11134894,6324,0,1764664862,13146.414471179996,27601.63891404,53279.596608960004 2025-12-02,08:41:04.000,336,11134793,6645,0,1764664863,13146.427943800001,29446.67115111,53279.56866048001 2025-12-02,08:41:05.000,336,11134701,7165,0,1764664864,13146.394262249996,30830.443566629998,53279.56866048001 2025-12-02,08:41:06.000,336,11134610,6324,0,1764664865,13146.427943800001,31291.745682959998,53279.498789280005 2025-12-02,08:41:07.000,336,11134821,6645,0,1764664866,13146.454889039996,27140.357945099997,53279.6455188 2025-12-02,08:41:08.000,336,11134907,6685,0,1764664867,13146.475097969997,26217.838302000004,53279.596608960004 2025-12-02,08:41:09.000,336,11134854,6405,0,1764664868,13146.468361660001,34981.67622363,53279.61058320001 2025-12-02,08:41:10.000,336,11134871,6885,0,1764664869,13146.421207489992,31752.906816689996,53279.65949304001 2025-12-02,08:41:12.000,336,11134881,6525,0,1764664871,13146.481834279992,27601.547275350007,53279.617570320006 2025-12-02,08:41:13.000,336,11134811,6685,0,1764664872,13146.468361660001,30369.226039860005,53279.51975064001 2025-12-02,08:41:14.000,336,11134796,6284,0,1764664873,13146.475097969997,31291.696339050002,53279.5756476 2025-12-02,08:41:15.000,336,11134903,6845,0,1764664874,13146.535724759997,27140.32269945,53279.56866048001 2025-12-02,08:41:16.000,336,11134843,7005,0,1764664875,13146.481834279992,22527.745631340003,53279.547699120005 2025-12-02,08:41:17.000,336,11134903,6845,0,1764664876,13146.508779520002,28062.905784720002,53279.51975064001 2025-12-02,08:41:18.000,336,11134834,6284,0,1764664877,13146.508779520002,29908.050807870008,53279.498789280005 2025-12-02,08:41:19.000,336,11134816,6324,0,1764664878,13146.502043209992,29907.952120050002,53279.52673776 2025-12-02,08:41:20.000,336,11134858,6284,0,1764664879,13146.502043209992,28062.948079499998,53279.45686656 2025-12-02,08:41:21.000,336,11134855,6925,0,1764664880,13146.528988450002,31291.72453557,53279.46385368 2025-12-02,08:41:23.000,336,11134824,6324,0,1764664882,13146.515515829997,25295.41734672,53279.47084080001 2025-12-02,08:41:24.000,336,11134739,6885,0,1764664883,13146.502043209992,28985.460673470006,53279.5057764 2025-12-02,08:41:25.000,336,11134810,6324,0,1764664884,13146.502043209992,32214.30762084,53279.52673776 2025-12-02,08:41:26.000,336,11134771,6885,0,1764664885,13146.448152730001,28063.018570800006,53279.42193096001 2025-12-02,08:41:27.000,336,11134830,6165,0,1764664886,13146.468361660001,28524.22199931,53279.44289232001 2025-12-02,08:41:28.000,336,11134834,6284,0,1764664887,13146.461625349992,27140.456632920002,53279.38699536 2025-12-02,08:41:29.000,336,11134723,6845,0,1764664888,13146.448152730001,32214.31466997,53279.41494384 2025-12-02,08:41:30.000,336,11134661,6885,0,1764664889,13146.468361660001,32214.265326060005,53279.40096960001 2025-12-02,08:41:31.000,336,11134646,6245,0,1764664890,13146.414471179996,28062.976276019996,53279.331098400005 2025-12-02,08:41:32.000,336,11134657,6645,0,1764664891,13146.400998559991,26679.232057019995,53279.31013704 2025-12-02,08:41:34.000,336,11134878,6405,0,1764664893,13146.374053319996,28062.948079499998,53279.26821432 2025-12-02,08:41:35.000,336,11134806,6485,0,1764664894,13146.333635459996,32214.230080409994,53279.31712416 2025-12-02,08:41:36.000,336,11134858,6205,0,1764664895,13146.30669022,30830.485861409994,53279.31712416 2025-12-02,08:41:37.000,336,11134795,6565,0,1764664896,13146.32689915,31752.991406250003,53279.2961628 2025-12-02,08:41:38.000,336,11134817,6685,0,1764664897,13146.333635459996,28524.137409749994,53279.26821432 2025-12-02,08:41:39.000,336,11134865,6965,0,1764664898,13146.252799739996,29446.607708940006,53279.24026584 2025-12-02,08:41:40.000,336,11134810,6324,0,1764664899,13146.21911818999,29907.867530489995,53279.261227200004 2025-12-02,08:41:41.000,336,11134891,6605,0,1764664900,13146.24606343,28985.319690870005,53279.19834312 2025-12-02,08:41:42.000,336,11134801,6525,0,1764664901,13146.232590809996,27601.490882309998,53279.212317360005 2025-12-02,08:41:43.000,336,11134808,6045,0,1764664902,13146.20564557,29907.754744410006,53279.163407520005 2025-12-02,08:41:45.000,336,11134809,6605,0,1764664904,13146.20564557,29446.417382429994,53279.212317360005 2025-12-02,08:41:46.000,336,11134872,6284,0,1764664905,13146.18543664,29907.65605659,53279.07956208 2025-12-02,08:41:47.000,336,11134794,6005,0,1764664906,13146.11807353999,28062.644966909997,53279.10052344 2025-12-02,08:41:48.000,336,11134797,6685,0,1764664907,13146.16522771,24372.49590321,53279.058600719996 2025-12-02,08:41:49.000,336,11134873,6605,0,1764664908,13146.15849139999,26217.528140280003,53279.03065224 2025-12-02,08:41:50.000,336,11134827,6805,0,1764664909,13146.09786460999,28984.981332630006,53279.08654920001 2025-12-02,08:41:51.000,336,11134779,6685,0,1764664910,13146.070919369995,34058.825271420006,53279.058600719996 2025-12-02,08:41:52.000,336,11134782,6124,0,1764664911,13146.08439199,30368.7889938,53279.058600719996 2025-12-02,08:41:53.000,336,11134908,6205,0,1764664912,13146.091128299995,27601.208917109994,53279.06558784001 2025-12-02,08:41:54.000,336,11134867,6765,0,1764664913,13146.05744674999,28062.370050840007,53279.07257496 2025-12-02,08:41:56.000,336,11134809,6365,0,1764664915,13146.010292579995,29907.388189649995,53278.9118712 2025-12-02,08:41:57.000,336,11134790,6284,0,1764664916,13146.00355627,32213.623855230006,53279.03763936001 2025-12-02,08:41:58.000,336,11134791,6885,0,1764664917,13145.98334734,30829.92898014,53278.946806800006 2025-12-02,08:41:59.000,336,11134805,6365,0,1764664918,13146.030501509995,26217.40125594,53278.89789696001 2025-12-02,08:42:00.000,336,11134873,6925,0,1764664919,13145.949665789994,29446.149515490004,53278.89789696001 2025-12-02,08:42:01.000,336,11134816,6165,0,1764664920,13146.00355627,31752.406328459998,53278.876935600005 2025-12-02,08:42:02.000,336,11134763,6685,0,1764664921,13146.010292579995,33136.14349833,53278.88392272 2025-12-02,08:42:03.000,336,11134884,6284,0,1764664922,13146.050710439995,30368.61981468,53278.89789696001 2025-12-02,08:42:04.000,336,11134863,6885,0,1764664923,13146.05744674999,26217.40830507,53278.82103864001 2025-12-02,08:42:05.000,336,11134801,6805,0,1764664924,13146.01702888999,27601.13137668,53278.876935600005 2025-12-02,08:42:07.000,336,11134780,6324,0,1764664926,13146.04397413,31291.167654300007,53278.86296136 2025-12-02,08:42:08.000,336,11134846,6205,0,1764664927,13146.0237652,25756.204876560005,53278.890909839996 2025-12-02,08:42:09.000,336,11134854,6205,0,1764664928,13146.06418306,27139.920899040007,53278.82103864001 2025-12-02,08:42:10.000,336,11134786,6205,0,1764664929,13146.050710439995,29907.451631820004,53278.876935600005 2025-12-02,08:42:11.000,336,11134808,6245,0,1764664930,13146.050710439995,25295.008497179995,53278.876935600005 2025-12-02,08:42:12.000,336,11134825,6725,0,1764664931,13146.05744674999,29907.47982834,53278.828025760005 2025-12-02,08:42:13.000,336,11134821,6565,0,1764664932,13146.09786460999,31752.582556709996,53278.828025760005 2025-12-02,08:42:14.000,336,11134827,6685,0,1764664933,13146.10460092,31752.512065410003,53278.89789696001 2025-12-02,08:42:15.000,336,11134830,6245,0,1764664934,13146.091128299995,27601.272359280003,53278.779115920006 2025-12-02,08:42:16.000,336,11134747,6725,0,1764664935,13146.05744674999,30830.055864480004,53278.82103864001 2025-12-02,08:42:18.000,336,11134779,6445,0,1764664937,13146.08439199,29907.522123119998,53278.842 2025-12-02,08:42:19.000,336,11134782,6324,0,1764664938,13146.06418306,25294.994398919996,53278.84898712001 2025-12-02,08:42:20.000,336,11134828,6245,0,1764664939,13146.05744674999,34058.88871359,53278.779115920006 2025-12-02,08:42:21.000,336,11134810,6124,0,1764664940,13146.04397413,27601.328752319998,53278.79309016 2025-12-02,08:42:22.000,336,11134851,6605,0,1764664941,13146.03723781999,30830.133404909997,53278.8070644 2025-12-02,08:42:23.000,336,11134811,6565,0,1764664942,13146.04397413,34520.17673166,53278.74418032 2025-12-02,08:42:24.000,336,11134735,6605,0,1764664943,13146.04397413,28985.115266099994,53278.779115920006 2025-12-02,08:42:25.000,336,11134873,6725,0,1764664944,13146.030501509995,28985.143462620006,53278.78610304 2025-12-02,08:42:26.000,336,11134768,6165,0,1764664945,13146.01702888999,35442.79506258,53278.77212880001 2025-12-02,08:42:27.000,336,11134780,6324,0,1764664946,13146.030501509995,27601.328752319998,53278.723218959996 2025-12-02,08:42:29.000,336,11134771,6925,0,1764664948,13145.969874719995,25756.444546979998,53278.76514168 2025-12-02,08:42:30.000,336,11134817,6685,0,1764664949,13145.97661102999,29446.480824600003,53278.709244720005 2025-12-02,08:42:31.000,336,11134774,6124,0,1764664950,13145.99681995999,26217.73256505,53278.64636064 2025-12-02,08:42:32.000,336,11134810,6124,0,1764664951,13146.010292579995,30830.295534899997,53278.667322 2025-12-02,08:42:33.000,336,11134815,6805,0,1764664952,13145.97661102999,25756.472743499995,53278.63937352 2025-12-02,08:42:34.000,336,11134796,6245,0,1764664953,13145.98334734,30830.302584029996,53278.68129624001 2025-12-02,08:42:35.000,336,11134795,7005,0,1764664954,13145.949665789994,26678.985337470003,53278.65334776001 2025-12-02,08:42:36.000,336,11134816,6245,0,1764664955,13145.92272055,29446.65705285,53278.667322 2025-12-02,08:42:37.000,336,11134775,6525,0,1764664956,13145.929456859994,33136.69333047001,53278.667322 2025-12-02,08:42:38.000,336,11134758,6245,0,1764664957,13145.929456859994,29907.916874400005,53278.67430912 2025-12-02,08:42:40.000,336,11134785,7005,0,1764664959,13145.91598423999,29907.923923530005,53278.723218959996 2025-12-02,08:42:41.000,336,11134848,6084,0,1764664960,13145.95640209999,30369.211941600006,53278.67430912 2025-12-02,08:42:42.000,336,11134788,6245,0,1764664961,13145.990083649995,31291.773879479995,53278.69527048 2025-12-02,08:42:43.000,336,11134821,6725,0,1764664962,13145.949665789994,29907.923923530005,53278.63937352 2025-12-02,08:42:44.000,336,11134814,6005,0,1764664963,13145.96313841,29907.99441483,53278.590463680004 2025-12-02,08:42:45.000,336,11134863,6725,0,1764664964,13145.969874719995,26679.133369200004,53278.5974508 2025-12-02,08:42:46.000,336,11134790,6084,0,1764664965,13145.96313841,34520.578532069994,53278.65334776001 2025-12-02,08:42:47.000,336,11134773,6605,0,1764664966,13146.00355627,29907.99441483,53278.69527048 2025-12-02,08:42:48.000,336,11134858,6205,0,1764664967,13145.990083649995,28985.559361289997,53278.56950232 2025-12-02,08:42:49.000,336,11134826,6045,0,1764664968,13145.99681995999,34520.69836728,53278.58347656001 2025-12-02,08:42:51.000,336,11134781,6405,0,1764664970,13146.00355627,30369.345875069994,53278.57648944 2025-12-02,08:42:52.000,336,11134805,6845,0,1764664971,13145.98334734,30369.416366370002,53278.46469552001 2025-12-02,08:42:53.000,336,11134866,6045,0,1764664972,13145.95640209999,28063.23709383,53278.48565688001 2025-12-02,08:42:54.000,336,11134826,6525,0,1764664973,13145.949665789994,29446.917870660007,53278.555528079996 2025-12-02,08:42:55.000,336,11134837,6805,0,1764664974,13145.92272055,25756.88864217,53278.57648944 2025-12-02,08:42:56.000,336,11134844,6124,0,1764664975,13145.92272055,31753.259273190008,53278.50661824 2025-12-02,08:42:57.000,336,11134811,6805,0,1764664976,13145.94292948,24373.172619689998,53278.541553840005 2025-12-02,08:42:58.000,336,11134801,6765,0,1764664977,13145.949665789994,27601.94907576,53278.47866976 2025-12-02,08:42:59.000,336,11134797,6885,0,1764664978,13145.87556637999,28524.525111900002,53278.45072128 2025-12-02,08:43:00.000,336,11134723,6805,0,1764664979,13145.882302689999,29446.953116310004,53278.46469552001 2025-12-02,08:43:02.000,336,11134699,6685,0,1764664981,13145.90251162,26679.471727440003,53278.47168264 2025-12-02,08:43:03.000,336,11134790,6365,0,1764664982,13145.821675899999,28063.2300447,53278.38085008 2025-12-02,08:43:04.000,336,11134890,5445,0,1764664983,13145.828412209994,28524.419374949997,53278.46469552001 2025-12-02,08:43:05.000,336,11134824,6365,0,1764664984,13145.794730659989,30830.774875739997,53278.43674704001 2025-12-02,08:43:06.000,336,11134778,6205,0,1764664985,13145.767785419994,32214.533192999996,53278.422772800004 2025-12-02,08:43:07.000,336,11134844,6045,0,1764664986,13145.727367559994,30830.73963009,53278.39482432001 2025-12-02,08:43:08.000,336,11134856,6284,0,1764664987,13145.734103869989,29908.191790469995,53278.387837199996 2025-12-02,08:43:09.000,336,11134777,6565,0,1764664988,13145.713894939989,30369.43046463,53278.33892736 2025-12-02,08:43:10.000,336,11134845,6765,0,1764664989,13145.693686009989,29446.889674139995,53278.33892736 2025-12-02,08:43:11.000,336,11134851,6845,0,1764664990,13145.666740769993,26679.3448431,53278.324953120005 2025-12-02,08:43:13.000,336,11134835,6725,0,1764664992,13145.606113979993,28985.580508679996,53278.26905616001 2025-12-02,08:43:14.000,336,11134870,6205,0,1764664993,13145.599377669998,30830.633893139995,53278.26206904 2025-12-02,08:43:15.000,336,11134886,6365,0,1764664994,13145.518541949998,31291.86551817,53278.255081920004 2025-12-02,08:43:16.000,336,11134776,6405,0,1764664995,13145.505069329993,32214.3217191,53278.143288 2025-12-02,08:43:17.000,336,11134801,6685,0,1764664996,13145.478124089997,29908.029660479995,53278.2131592 2025-12-02,08:43:18.000,336,11134823,6885,0,1764664997,13145.404024679992,32214.30762084,53278.157262240005 2025-12-02,08:43:19.000,336,11134749,6725,0,1764664998,13145.370343130002,32675.581540650004,53278.18521072 2025-12-02,08:43:20.000,336,11134786,6365,0,1764664999,13145.309716340002,30369.233088990004,53278.06642968 2025-12-02,08:43:21.000,336,11134766,6245,0,1764665000,13145.269298480001,32214.215982149995,53278.143288 2025-12-02,08:43:22.000,336,11134775,7045,0,1764665001,13145.208671690001,28524.144458880008,53278.04546832 2025-12-02,08:43:24.000,336,11134794,6284,0,1764665003,13145.148044900001,33597.88266072,53277.989571360005 2025-12-02,08:43:25.000,336,11134794,6365,0,1764665004,13145.114363349996,28985.312641740005,53277.96861 2025-12-02,08:43:26.000,336,11134860,6245,0,1764665005,13145.033527629996,28523.996427150007,53277.919700160004 2025-12-02,08:43:27.000,336,11134793,6965,0,1764665006,13144.993109769995,27601.46268579,53277.90572592 2025-12-02,08:43:28.000,336,11134800,6565,0,1764665007,13144.97963714999,35904.06193326,53277.940661520006 2025-12-02,08:43:29.000,336,11134843,6685,0,1764665008,13144.90553774,27140.068930769994,53277.940661520006 2025-12-02,08:43:30.000,336,11134854,6365,0,1764665009,13144.91901035999,31291.357980810004,53277.80091912 2025-12-02,08:43:31.000,336,11134858,6485,0,1764665010,13144.88532881,30368.824239449998,53277.87777744 2025-12-02,08:43:32.000,336,11134821,6805,0,1764665011,13144.82470202,29907.522123119998,53277.79393200001 2025-12-02,08:43:33.000,336,11134734,6205,0,1764665012,13144.80449309,25294.94505501,53277.83585472 2025-12-02,08:43:35.000,336,11134797,6925,0,1764665014,13144.73712998999,25756.204876560005,53277.73803504 2025-12-02,08:43:36.000,336,11134841,6685,0,1764665015,13144.70344844,23911.172639490003,53277.69611232001 2025-12-02,08:43:37.000,336,11134818,6124,0,1764665016,13144.642821649999,27601.244162760006,53277.64720248001 2025-12-02,08:43:38.000,336,11134853,6685,0,1764665017,13144.609140099994,33136.221038760006,53277.66117672 2025-12-02,08:43:39.000,336,11134803,6725,0,1764665018,13144.595667479989,27601.187769719996,53277.67515096001 2025-12-02,08:43:40.000,336,11134820,6485,0,1764665019,13144.595667479989,32213.757788699993,53277.63322824 2025-12-02,08:43:41.000,336,11134799,6525,0,1764665020,13144.528304379994,27139.942046430006,53277.59130552 2025-12-02,08:43:42.000,336,11134817,6725,0,1764665021,13144.555249619989,24833.516054339998,53277.56335704 2025-12-02,08:43:43.000,336,11134827,6605,0,1764665022,13144.528304379994,34981.15458801,53277.5144472 2025-12-02,08:43:44.000,336,11134833,7205,0,1764665023,13144.521568069998,29907.310649220002,53277.45156312 2025-12-02,08:43:46.000,336,11134776,6365,0,1764665025,13144.460941279998,27139.744670789994,53277.33976920001 2025-12-02,08:43:47.000,336,11134847,6725,0,1764665026,13144.474413899989,30368.556372510007,53277.3048336 2025-12-02,08:43:48.000,336,11134841,6925,0,1764665027,13144.467677589993,25755.915862230002,53277.40265328 2025-12-02,08:43:49.000,336,11134805,6645,0,1764665028,13144.467677589993,35442.266377830005,53277.33976920001 2025-12-02,08:43:50.000,336,11134797,6124,0,1764665029,13144.447468659993,30368.46473382,53277.36073056001 2025-12-02,08:43:51.000,336,11134794,6205,0,1764665030,13144.440732349998,29445.959188980007,53277.31182072001 2025-12-02,08:43:52.000,336,11134781,6685,0,1764665031,13144.407050799993,26217.154536390008,53277.3048336 2025-12-02,08:43:53.000,336,11134796,6324,0,1764665032,13144.454204969988,29445.88164855,53277.32579496 2025-12-02,08:43:54.000,336,11134848,6245,0,1764665033,13144.407050799993,34980.99950715,53277.214001039996 2025-12-02,08:43:55.000,336,11134805,6765,0,1764665034,13144.420523419998,29907.289501830004,53277.15810408 2025-12-02,08:43:57.000,336,11134827,6685,0,1764665036,13144.380105559998,27601.018590599997,53277.1301556 2025-12-02,08:43:58.000,336,11134882,6165,0,1764665037,13144.332951390003,30368.514077729997,53277.10919424 2025-12-02,08:43:59.000,336,11134859,6605,0,1764665038,13144.319478769998,33136.037761379994,53277.06727152 2025-12-02,08:44:00.000,336,11134762,6485,0,1764665039,13144.272324600002,28523.59462674,53277.06727152 2025-12-02,08:44:01.000,336,11134832,6165,0,1764665040,13144.225170429992,31291.202899950003,53277.032335920005 2025-12-02,08:44:02.000,336,11134870,6365,0,1764665041,13144.211697810002,30829.851439709993,53277.07425864001 2025-12-02,08:44:03.000,336,11134826,6365,0,1764665042,13144.225170429992,27601.173671459997,53277.07425864001 2025-12-02,08:44:04.000,336,11134882,6005,0,1764665043,13144.231906740002,29446.156564620003,53277.12316848001 2025-12-02,08:44:05.000,336,11134830,6525,0,1764665044,13144.157807329997,25294.860465449994,53277.00438744001 2025-12-02,08:44:06.000,336,11134778,6324,0,1764665045,13144.171279950002,32213.66615001,53277.03932304 2025-12-02,08:44:08.000,336,11134806,6365,0,1764665047,13144.171279950002,32213.722543049997,53276.9904132 2025-12-02,08:44:09.000,336,11134802,6565,0,1764665048,13144.265588289993,31752.413377589997,53276.96246472 2025-12-02,08:44:10.000,336,11134796,6445,0,1764665049,13144.252115670002,30368.732600760006,53276.97643896001 2025-12-02,08:44:11.000,336,11134856,6565,0,1764665050,13144.258851979997,31291.146506909994,53276.920542 2025-12-02,08:44:12.000,336,11134791,6685,0,1764665051,13144.279060909997,33136.2774318,53277.02534880001 2025-12-02,08:44:13.000,336,11134812,6324,0,1764665052,13144.299269839998,27601.187769719996,53276.94849048 2025-12-02,08:44:14.000,336,11134802,6284,0,1764665053,13144.332951390003,33597.51610596001,53276.90656776001 2025-12-02,08:44:15.000,336,11134758,6324,0,1764665054,13144.339687699998,28523.770854989998,53276.920542 2025-12-02,08:44:16.000,336,11134754,6205,0,1764665055,13144.353160320003,31291.322735160007,53276.89958064 2025-12-02,08:44:17.000,336,11134885,6845,0,1764665056,13144.400314489998,30368.845386839996,53276.913554880004 2025-12-02,08:44:19.000,336,11134807,6765,0,1764665058,13144.326215079993,27601.46268579,53276.89958064 2025-12-02,08:44:20.000,336,11134847,6925,0,1764665059,13144.339687699998,22988.92791246,53276.913554880004 2025-12-02,08:44:21.000,336,11134781,6685,0,1764665060,13144.306006149993,26217.753712439997,53276.90656776001 2025-12-02,08:44:22.000,336,11134893,6365,0,1764665061,13144.279060909997,27601.62481578,53276.864645040005 2025-12-02,08:44:23.000,336,11134875,6645,0,1764665062,13144.279060909997,32214.17368737,53276.88560640001 2025-12-02,08:44:24.000,336,11134828,6284,0,1764665063,13144.272324600002,30369.27538377,53276.83669656001 2025-12-02,08:44:25.000,336,11134764,6284,0,1764665064,13144.265588289993,32675.63088456,53276.75285112 2025-12-02,08:44:26.000,336,11134854,6205,0,1764665065,13144.279060909997,25295.44554324,53276.85765792001 2025-12-02,08:44:27.000,336,11134864,6124,0,1764665066,13144.285797219993,29446.917870660007,53276.913554880004 2025-12-02,08:44:28.000,336,11134847,6605,0,1764665067,13144.306006149993,30830.619794879996,53276.85765792001 2025-12-02,08:44:30.000,336,11134869,6765,0,1764665069,13144.306006149993,31292.02764816,53276.864645040005 2025-12-02,08:44:31.000,336,11134858,6284,0,1764665070,13144.319478769998,28063.300535999995,53276.8506708 2025-12-02,08:44:32.000,336,11134881,6805,0,1764665071,13144.319478769998,26218.324691970003,53276.82970944 2025-12-02,08:44:33.000,336,11134848,6284,0,1764665072,13144.319478769998,21144.459605790005,53276.82272232 2025-12-02,08:44:34.000,336,11134856,6324,0,1764665073,13144.312742460002,28063.371027300003,53276.78778672001 2025-12-02,08:44:35.000,336,11134872,6405,0,1764665074,13144.359896629998,30369.775872,53276.77381248 2025-12-02,08:44:36.000,336,11134884,6405,0,1764665075,13144.326215079993,31753.562385779995,53276.87861928001 2025-12-02,08:44:37.000,336,11134908,6205,0,1764665076,13144.386841869993,29908.551296100006,53276.87163216 2025-12-02,08:44:38.000,336,11134866,6565,0,1764665077,13144.359896629998,32676.223011480004,53276.82970944 2025-12-02,08:44:39.000,336,11134835,6845,0,1764665078,13144.380105559998,32676.321699299995,53276.85765792001 2025-12-02,08:44:41.000,336,11134855,6885,0,1764665080,13144.359896629998,31292.52108726,53276.83669656001 2025-12-02,08:44:42.000,336,11134825,6645,0,1764665081,13144.413787109988,30831.247167449998,53276.84368368 2025-12-02,08:44:43.000,336,11134850,6124,0,1764665082,13144.474413899989,28063.786925969995,53276.82272232 2025-12-02,08:44:44.000,336,11134777,7005,0,1764665083,13144.481150209998,26680.042706969994,53276.87861928001 2025-12-02,08:44:45.000,336,11134847,6845,0,1764665084,13144.528304379994,28525.089042299995,53276.88560640001 2025-12-02,08:44:46.000,336,11134769,6725,0,1764665085,13144.514831759989,27602.618743109997,53276.94150336 2025-12-02,08:44:47.000,336,11134792,6405,0,1764665086,13144.595667479989,22528.7466078,53276.94150336 2025-12-02,08:44:48.000,336,11134839,6645,0,1764665087,13144.602403789999,30831.507985260003,53276.92752912001 2025-12-02,08:44:49.000,336,11134819,6725,0,1764665088,13144.629349029994,28986.553288619994,53276.87163216 2025-12-02,08:44:50.000,336,11134838,6445,0,1764665089,13144.65629426999,25296.495863610005,53276.8506708 2025-12-02,08:44:52.000,336,11134829,6685,0,1764665091,13144.72365737,30370.494883260006,53276.82970944 2025-12-02,08:44:53.000,336,11134847,6965,0,1764665092,13144.642821649999,25296.73553403,53276.89259352 2025-12-02,08:44:54.000,336,11134871,6885,0,1764665093,13144.69671212999,29448.158517539996,53276.82970944 2025-12-02,08:44:55.000,336,11134864,6405,0,1764665094,13144.72365737,24835.553252910002,53276.94849048 2025-12-02,08:44:56.000,336,11134832,6485,0,1764665095,13144.730393679994,24835.637842469994,53276.89259352 2025-12-02,08:44:57.000,336,11134832,6245,0,1764665096,13144.750602609995,29448.377040570005,53276.82970944 2025-12-02,08:44:58.000,336,11134828,6245,0,1764665097,13144.770811539995,23913.202788929993,53276.8506708 2025-12-02,08:44:59.000,336,11134882,6565,0,1764665098,13144.78428416,28987.180661189996,53276.913554880004 2025-12-02,08:45:00.000,336,11134888,6245,0,1764665099,13144.81796570999,30371.058813659998,53276.89259352 2025-12-02,08:45:01.000,336,11134849,6925,0,1764665100,13144.85838356999,30832.34683173,53276.89259352 2025-12-02,08:45:03.000,336,11134835,6885,0,1764665102,13144.89880142999,31293.733537620006,53276.92752912001 2025-12-02,08:45:04.000,336,11134881,6525,0,1764665103,13144.93921928999,32216.274328109997,53276.87163216 2025-12-02,08:45:05.000,336,11134777,6965,0,1764665104,13144.952691909995,25758.48879468,53276.96945184 2025-12-02,08:45:06.000,336,11134775,6605,0,1764665105,13144.95942821999,30832.49486346,53276.90656776001 2025-12-02,08:45:07.000,336,11134817,6565,0,1764665106,13145.013318699996,30371.220943649998,53276.99740032 2025-12-02,08:45:08.000,336,11134759,6525,0,1764665107,13145.053736559996,29909.968171229993,53276.95547760001 2025-12-02,08:45:09.000,336,11134807,6565,0,1764665108,13145.080681799991,30371.256189299995,53276.94150336 2025-12-02,08:45:10.000,336,11134841,6685,0,1764665109,13145.080681799991,30832.544207369996,53276.94150336 2025-12-02,08:45:11.000,336,11134787,6565,0,1764665110,13145.073945489996,25297.250120519995,53276.96246472 2025-12-02,08:45:12.000,336,11134761,6605,0,1764665111,13145.12783597,30832.466666940003,53276.87163216 2025-12-02,08:45:14.000,336,11134819,6725,0,1764665113,13145.168253830001,32677.513002270003,53276.920542 2025-12-02,08:45:15.000,336,11134789,6605,0,1764665114,13145.134572279996,28064.8513446,53276.8506708 2025-12-02,08:45:16.000,336,11134845,6765,0,1764665115,13145.161517519991,29448.687202290006,53276.87163216 2025-12-02,08:45:17.000,336,11134783,6685,0,1764665116,13145.168253830001,28064.823148080002,53276.95547760001 2025-12-02,08:45:18.000,336,11134789,6725,0,1764665117,13145.195199069996,28526.097067890005,53276.89259352 2025-12-02,08:45:19.000,336,11134875,6645,0,1764665118,13145.228880620001,27142.296455849995,53276.864645040005 2025-12-02,08:45:20.000,336,11134798,6205,0,1764665119,13145.215407999996,33138.71643078,53276.88560640001 2025-12-02,08:45:21.000,336,11134757,6645,0,1764665120,13145.269298480001,31754.908769610003,53276.82272232 2025-12-02,08:45:22.000,336,11134782,6405,0,1764665121,13145.282771099992,28064.787902430005,53276.90656776001 2025-12-02,08:45:23.000,336,11134876,6245,0,1764665122,13145.323188959992,31293.578456760006,53276.87861928001 2025-12-02,08:45:25.000,336,11134809,6885,0,1764665124,13145.316452649997,25758.411254249993,53276.85765792001 2025-12-02,08:45:26.000,336,11134786,6245,0,1764665125,13145.410760990002,30371.03061714,53276.913554880004 2025-12-02,08:45:27.000,336,11134821,6685,0,1764665126,13145.383815749992,25758.312566430002,53276.83669656001 2025-12-02,08:45:28.000,336,11134862,6365,0,1764665127,13145.390552060002,29909.700304290003,53276.8506708 2025-12-02,08:45:29.000,336,11134829,6965,0,1764665128,13145.484860399993,26219.508945809997,53276.864645040005 2025-12-02,08:45:30.000,336,11134816,6324,0,1764665129,13145.471387780002,28525.857397469998,53276.7807996 2025-12-02,08:45:31.000,336,11134822,6445,0,1764665130,13145.471387780002,32215.957117259997,53276.89958064 2025-12-02,08:45:32.000,336,11134749,6525,0,1764665131,13145.511805640002,28987.060825980006,53276.8506708 2025-12-02,08:45:33.000,336,11134899,6605,0,1764665132,13145.525278259993,36367.28846208,53276.80176096 2025-12-02,08:45:34.000,336,11134800,6284,0,1764665133,13145.565696119993,33138.40626906,53276.79477384 2025-12-02,08:45:36.000,336,11134782,6525,0,1764665135,13145.558959809998,29448.327696659995,53276.80874808001 2025-12-02,08:45:37.000,336,11134795,6765,0,1764665136,13145.545487189993,22529.296439939993,53276.766825360006 2025-12-02,08:45:38.000,336,11134732,6124,0,1764665137,13145.552223500003,32215.830232919994,53276.82272232 2025-12-02,08:45:39.000,336,11134746,6405,0,1764665138,13145.552223500003,29909.56637082,53276.766825360006 2025-12-02,08:45:40.000,336,11134732,6365,0,1764665139,13145.552223500003,25758.086994269994,53276.73188976 2025-12-02,08:45:41.000,336,11134736,6284,0,1764665140,13145.558959809998,28986.933941640003,53276.80874808001 2025-12-02,08:45:42.000,336,11134752,6324,0,1764665141,13145.552223500003,23451.80903391,53276.87861928001 2025-12-02,08:45:43.000,336,11134775,6645,0,1764665142,13145.532014570003,25758.18568209,53276.82970944 2025-12-02,08:45:44.000,336,11134732,6284,0,1764665143,13145.511805640002,34061.00345259,53276.85765792001 2025-12-02,08:45:45.000,336,11134770,6405,0,1764665144,13145.498333019998,25758.242075129994,53276.90656776001 2025-12-02,08:45:47.000,336,11134756,6445,0,1764665146,13145.478124089997,38212.40528871,53276.815735200005 2025-12-02,08:45:48.000,336,11134804,6405,0,1764665147,13145.464651469993,28987.11721902,53276.82970944 2025-12-02,08:45:49.000,336,11134751,6605,0,1764665148,13145.498333019998,34522.29147066,53276.79477384 2025-12-02,08:45:50.000,336,11134791,6565,0,1764665149,13145.498333019998,27142.056785430002,53276.87861928001 2025-12-02,08:45:51.000,336,11134784,6205,0,1764665150,13145.471387780002,24835.637842469994,53276.80176096 2025-12-02,08:45:52.000,336,11134738,6124,0,1764665151,13145.498333019998,27142.007441520007,53276.89958064 2025-12-02,08:45:53.000,336,11134779,6845,0,1764665152,13145.437706229997,31754.647951799998,53276.83669656001 2025-12-02,08:45:54.000,336,11134766,6324,0,1764665153,13145.511805640002,31754.746639620003,53276.87861928001 2025-12-02,08:45:55.000,336,11134735,6965,0,1764665154,13145.511805640002,33138.56134992,53276.80874808001 2025-12-02,08:45:56.000,336,11134757,6605,0,1764665155,13145.518541949998,31293.458621550002,53276.85765792001 2025-12-02,08:45:58.000,336,11134769,6685,0,1764665157,13145.585905049993,28525.963134420002,53276.934516240006 2025-12-02,08:45:59.000,336,11134728,6245,0,1764665158,13145.592641359988,31293.578456760006,53276.92752912001 2025-12-02,08:46:00.000,336,11134763,6645,0,1764665159,13145.558959809998,30832.360929989998,53276.864645040005 2025-12-02,08:46:01.000,336,11134792,6324,0,1764665160,13145.572432429988,32216.288426369996,53276.89958064 2025-12-02,08:46:02.000,336,11134823,6445,0,1764665161,13145.606113979993,30832.50896172,53276.89259352 2025-12-02,08:46:03.000,336,11134800,6284,0,1764665162,13145.579168739998,29448.76474272,53276.920542 2025-12-02,08:46:04.000,336,11134787,6765,0,1764665163,13145.565696119993,31293.895667610006,53276.913554880004 2025-12-02,08:46:05.000,336,11134731,6805,0,1764665164,13145.606113979993,28065.076916759994,53276.89259352 2025-12-02,08:46:06.000,336,11134688,6165,0,1764665165,13145.538750879998,27603.894635639997,53276.87861928001 2025-12-02,08:46:07.000,336,11134738,6165,0,1764665166,13145.599377669998,28526.512966559996,53276.92752912001 2025-12-02,08:46:09.000,336,11134770,6205,0,1764665168,13145.646531839993,29449.194739650004,53276.97643896001 2025-12-02,08:46:10.000,336,11134560,6405,0,1764665169,13145.666740769993,27604.099060409993,53276.94150336 2025-12-02,08:46:11.000,336,11134743,6565,0,1764665170,13145.693686009989,27604.134306060005,53276.99740032 2025-12-02,08:46:12.000,336,11134719,6805,0,1764665171,13145.713894939989,29910.503905110003,53276.95547760001 2025-12-02,08:46:13.000,336,11134803,6765,0,1764665172,13145.720631249998,31294.332713669995,53276.9904132 2025-12-02,08:46:14.000,336,11134747,6725,0,1764665173,13145.740840179998,33139.47773682,53276.934516240006 2025-12-02,08:46:15.000,336,11134746,6284,0,1764665174,13145.740840179998,28526.79493176,53276.920542 2025-12-02,08:46:16.000,336,11134772,6365,0,1764665175,13145.781258039999,29910.68013336,53277.00438744001 2025-12-02,08:46:17.000,336,11134690,6245,0,1764665176,13145.794730659989,26220.502873139994,53277.05329728001 2025-12-02,08:46:18.000,336,11134749,6725,0,1764665177,13145.781258039999,28526.94296349,53277.07425864001 2025-12-02,08:46:20.000,336,11134763,6925,0,1764665179,13145.841884829999,27604.423320390008,53277.04631016001 2025-12-02,08:46:21.000,336,11134764,6205,0,1764665180,13145.808203279994,24836.751605009995,53277.01836168 2025-12-02,08:46:22.000,336,11134728,6205,0,1764665181,13145.841884829999,25759.398132450006,53277.02534880001 2025-12-02,08:46:23.000,336,11134817,6685,0,1764665182,13145.87556637999,29449.56129441,53277.04631016001 2025-12-02,08:46:24.000,336,11134806,6165,0,1764665183,13145.889038999994,29449.56129441,53277.01836168 2025-12-02,08:46:25.000,336,11134753,6565,0,1764665184,13145.862093759999,28065.80297715,53277.032335920005 2025-12-02,08:46:26.000,336,11134780,6284,0,1764665185,13145.882302689999,28065.697240199996,53277.10919424 2025-12-02,08:46:27.000,336,11134741,6885,0,1764665186,13145.93619316999,30833.481741659998,53277.06727152 2025-12-02,08:46:28.000,336,11134746,6084,0,1764665187,13145.90251162,29449.69522788,53277.14412984001 2025-12-02,08:46:29.000,336,11134766,6284,0,1764665188,13145.90251162,28988.463602849995,53277.08823288 2025-12-02,08:46:31.000,336,11134842,6284,0,1764665190,13145.862093759999,28065.894615840007,53277.081245760004 2025-12-02,08:46:32.000,336,11134791,6605,0,1764665191,13145.91598423999,27143.452513170007,53277.09522000001 2025-12-02,08:46:33.000,336,11134726,6205,0,1764665192,13145.882302689999,29911.138326810003,53276.983426080005 2025-12-02,08:46:34.000,336,11134807,6685,0,1764665193,13145.882302689999,30833.686166429994,53276.99740032 2025-12-02,08:46:35.000,336,11134826,6365,0,1764665194,13145.862093759999,31294.995331889993,53277.12316848001 2025-12-02,08:46:36.000,336,11134763,6645,0,1764665195,13145.92272055,33601.44247137,53277.10919424 2025-12-02,08:46:37.000,336,11134729,6605,0,1764665196,13145.92272055,27604.874464709996,53277.10919424 2025-12-02,08:46:38.000,336,11134788,6084,0,1764665197,13145.882302689999,28988.696224140003,53277.12316848001 2025-12-02,08:46:39.000,336,11134726,6245,0,1764665198,13145.909247929994,28527.499844759994,53277.09522000001 2025-12-02,08:46:40.000,336,11134543,6885,0,1764665199,13145.929456859994,31756.40318517,53277.08823288 2025-12-02,08:46:42.000,336,11134790,6284,0,1764665201,13145.98334734,29911.34980071,53276.9904132 2025-12-02,08:46:43.000,336,11134778,6324,0,1764665202,13145.92272055,33140.2954359,53277.03932304 2025-12-02,08:46:44.000,336,11134718,6365,0,1764665203,13145.949665789994,34985.42636079001,53277.08823288 2025-12-02,08:46:45.000,336,11134796,6445,0,1764665204,13145.95640209999,29450.160470460003,53277.06727152 2025-12-02,08:46:46.000,336,11134780,6245,0,1764665205,13145.97661102999,31756.621708200008,53277.00438744001 2025-12-02,08:46:47.000,336,11134734,6605,0,1764665206,13145.97661102999,27143.882510099997,53277.02534880001 2025-12-02,08:46:48.000,336,11134724,6485,0,1764665207,13146.050710439995,28988.89359978,53277.00438744001 2025-12-02,08:46:49.000,336,11134824,6245,0,1764665208,13146.00355627,30834.073868580002,53277.00438744001 2025-12-02,08:46:50.000,336,11134762,6284,0,1764665209,13145.98334734,29450.20276524,53277.06727152 2025-12-02,08:46:51.000,336,11134779,6525,0,1764665210,13146.00355627,25760.032554150006,53277.02534880001 2025-12-02,08:46:53.000,336,11134778,6284,0,1764665212,13146.0237652,31295.432377949997,53276.99740032 2025-12-02,08:46:54.000,336,11134870,6284,0,1764665213,13146.050710439995,28989.006385860004,53277.05329728001 2025-12-02,08:46:55.000,336,11134756,6565,0,1764665214,13146.05744674999,32679.282333900002,53277.081245760004 2025-12-02,08:46:56.000,336,11134814,6685,0,1764665215,13146.050710439995,27143.931854010007,53276.96945184 2025-12-02,08:46:57.000,336,11134911,6765,0,1764665216,13146.06418306,28989.105073679995,53276.99740032 2025-12-02,08:46:58.000,336,11134782,6245,0,1764665217,13146.04397413,26682.71432724,53276.87163216 2025-12-02,08:46:59.000,336,11134808,6205,0,1764665218,13146.111337229995,23915.04966099,53276.9904132 2025-12-02,08:47:00.000,336,11134825,6965,0,1764665219,13146.11807353999,28066.550184930005,53277.00438744001 2025-12-02,08:47:01.000,336,11134766,6084,0,1764665220,13146.17870032999,28527.824104739993,53276.983426080005 2025-12-02,08:47:02.000,336,11134763,6685,0,1764665221,13146.171964019995,29911.64586417,53276.89958064 2025-12-02,08:47:04.000,336,11134830,6365,0,1764665223,13146.21911818999,27605.29036338,53276.913554880004 2025-12-02,08:47:05.000,336,11134855,6805,0,1764665224,13146.23932711999,26682.664983330003,53276.87163216 2025-12-02,08:47:06.000,336,11134782,6725,0,1764665225,13146.26627236,30834.144359879996,53276.920542 2025-12-02,08:47:07.000,336,11134803,6645,0,1764665226,13146.32689915,27605.191675559996,53276.934516240006 2025-12-02,08:47:08.000,336,11134822,6245,0,1764665227,13146.320162839991,32217.944971920006,53276.88560640001 2025-12-02,08:47:09.000,336,11134870,6005,0,1764665228,13146.360580699991,30372.905685720005,53276.934516240006 2025-12-02,08:47:10.000,336,11134810,6405,0,1764665229,13146.367317010001,28066.529037540007,53276.87163216 2025-12-02,08:47:11.000,336,11134858,6365,0,1764665230,13146.400998559991,30834.25009683,53276.983426080005 2025-12-02,08:47:12.000,336,11134826,6165,0,1764665231,13146.407734870001,34524.420307919994,53276.95547760001 2025-12-02,08:47:13.000,336,11134795,6725,0,1764665232,13146.454889039996,32679.29643216,53276.983426080005 2025-12-02,08:47:15.000,336,11134798,6405,0,1764665234,13146.454889039996,31295.502869250005,53276.94150336 2025-12-02,08:47:16.000,336,11134842,6205,0,1764665235,13146.454889039996,35908.19272344001,53277.00438744001 2025-12-02,08:47:17.000,336,11134859,6645,0,1764665236,13146.475097969997,21147.356798220004,53276.92752912001 2025-12-02,08:47:18.000,336,11134785,6605,0,1764665237,13146.481834279992,31295.439427079997,53276.934516240006 2025-12-02,08:47:19.000,336,11134841,6765,0,1764665238,13146.522252139992,28989.140319330007,53276.84368368 2025-12-02,08:47:20.000,336,11134836,6324,0,1764665239,13146.502043209992,31295.453525339995,53276.94849048 2025-12-02,08:47:21.000,336,11134909,6565,0,1764665240,13146.542461069992,26221.454505689995,53276.96246472 2025-12-02,08:47:22.000,336,11134890,6165,0,1764665241,13146.569406310002,25760.173536750008,53276.85765792001 2025-12-02,08:47:23.000,336,11134832,6324,0,1764665242,13146.596351549997,24837.604549740005,53276.92752912001 2025-12-02,08:47:24.000,336,11134778,6205,0,1764665243,13146.630033100002,29911.631765910002,53276.92752912001 2025-12-02,08:47:26.000,336,11134843,6645,0,1764665245,13146.650242030002,29450.400140879996,53276.97643896001 2025-12-02,08:47:27.000,336,11134814,6284,0,1764665246,13146.643505719992,28989.119171939994,53276.934516240006 2025-12-02,08:47:28.000,336,11134828,6005,0,1764665247,13146.616560479997,28066.578381450003,53276.96246472 2025-12-02,08:47:29.000,336,11134820,6485,0,1764665248,13146.650242030002,31756.776789059993,53276.94150336 2025-12-02,08:47:30.000,336,11134816,6084,0,1764665249,13146.656978339997,29450.322600450003,53276.9904132 2025-12-02,08:47:31.000,336,11134819,6725,0,1764665250,13146.643505719992,30372.933882240002,53276.94849048 2025-12-02,08:47:32.000,336,11134875,6725,0,1764665251,13146.630033100002,30834.2430477,53276.96246472 2025-12-02,08:47:33.000,336,11134753,6725,0,1764665252,13146.616560479997,31295.495820120006,53276.95547760001 2025-12-02,08:47:34.000,336,11134791,6525,0,1764665253,13146.643505719992,30372.891587460006,53276.9904132 2025-12-02,08:47:35.000,336,11134858,6405,0,1764665254,13146.623296789992,29911.631765910002,53276.99740032 2025-12-02,08:47:37.000,336,11134897,6765,0,1764665256,13146.677187269997,30834.151409009995,53276.94150336 2025-12-02,08:47:38.000,336,11134838,6405,0,1764665257,13146.690659890002,24837.519960179998,53276.89958064 2025-12-02,08:47:39.000,336,11134853,6725,0,1764665258,13146.643505719992,34524.293423580006,53276.934516240006 2025-12-02,08:47:40.000,336,11134890,6284,0,1764665259,13146.704132509993,28989.05572977,53276.90656776001 2025-12-02,08:47:41.000,336,11134686,6405,0,1764665260,13146.697396199997,25298.892567810006,53276.89259352 2025-12-02,08:47:42.000,336,11134844,6205,0,1764665261,13146.731077750002,26682.735474629997,53276.97643896001 2025-12-02,08:47:43.000,336,11134819,6725,0,1764665262,13146.737814059998,22069.925785230007,53276.97643896001 2025-12-02,08:47:44.000,336,11134811,6725,0,1764665263,13146.751286680003,29450.456533920005,53276.97643896001 2025-12-02,08:47:45.000,336,11134857,6885,0,1764665264,13146.771495610003,25760.229929790003,53276.9904132 2025-12-02,08:47:46.000,336,11134821,6565,0,1764665265,13146.751286680003,25298.95600998,53276.9904132 2025-12-02,08:47:48.000,336,11134811,6725,0,1764665267,13146.764759299993,30834.369932040005,53276.96945184 2025-12-02,08:47:49.000,336,11134838,6084,0,1764665268,13146.778231919998,29450.51997609,53276.934516240006 2025-12-02,08:47:50.000,336,11134809,6845,0,1764665269,13146.758022989998,23915.232938369998,53277.02534880001 2025-12-02,08:47:51.000,336,11134802,6365,0,1764665270,13146.758022989998,29911.786846770003,53277.01137456 2025-12-02,08:47:52.000,336,11134887,6965,0,1764665271,13146.771495610003,28527.958038209996,53277.01137456 2025-12-02,08:47:53.000,336,11134814,6124,0,1764665272,13146.758022989998,26221.680077850004,53277.06727152 2025-12-02,08:47:54.000,336,11134792,6205,0,1764665273,13146.818649779998,28528.06377516,53277.1301556 2025-12-02,08:47:55.000,336,11134850,6525,0,1764665274,13146.825386089993,25760.4202563,53277.06727152 2025-12-02,08:47:56.000,336,11134788,6284,0,1764665275,13146.872540259988,28066.740511440003,53277.14412984001 2025-12-02,08:47:57.000,336,11134879,6805,0,1764665276,13146.926430739994,26682.996292440002,53277.11618136 2025-12-02,08:47:59.000,336,11134865,6885,0,1764665278,13146.966848599994,30834.489767249994,53276.99740032 2025-12-02,08:48:00.000,336,11134801,6725,0,1764665279,13146.973584909989,35908.50288516001,53277.102207120006 2025-12-02,08:48:01.000,336,11134810,6405,0,1764665280,13147.03421169999,28989.35884236,53277.13714272 2025-12-02,08:48:02.000,336,11134884,6645,0,1764665281,13147.014002769989,26683.03858722,53277.081245760004 2025-12-02,08:48:03.000,336,11134788,6245,0,1764665282,13147.108311109994,28066.91673969,53277.151116960005 2025-12-02,08:48:04.000,336,11134853,6565,0,1764665283,13147.05442062999,29912.005369799997,53277.17207832001 2025-12-02,08:48:05.000,336,11134758,6365,0,1764665284,13147.15546527999,31295.841227490004,53277.19303968001 2025-12-02,08:48:06.000,336,11134780,6205,0,1764665285,13147.14199266,25760.525993250005,53277.14412984001 2025-12-02,08:48:07.000,336,11134874,6324,0,1764665286,13147.148728969994,35908.54517994,53277.18605256 2025-12-02,08:48:08.000,336,11134845,7085,0,1764665287,13147.18241052,30373.258142220002,53277.200026800005 2025-12-02,08:48:10.000,336,11134813,6885,0,1764665289,13147.23630099999,29911.948976760003,53277.2349624 2025-12-02,08:48:11.000,336,11134779,6525,0,1764665290,13147.22282838,30834.43337421,53277.19303968001 2025-12-02,08:48:12.000,336,11134860,6284,0,1764665291,13147.290191479995,33140.9298576,53277.22098816001 2025-12-02,08:48:13.000,336,11134730,6324,0,1764665292,13147.330609339995,25299.11813997,53277.22797528 2025-12-02,08:48:14.000,336,11134806,6284,0,1764665293,13147.33734564999,25299.075845190004,53277.22797528 2025-12-02,08:48:15.000,336,11134815,6645,0,1764665294,13147.35755457999,32679.62069214,53277.20701392 2025-12-02,08:48:16.000,336,11134880,6284,0,1764665295,13147.350818269995,31757.002361220002,53277.2349624 2025-12-02,08:48:17.000,336,11134785,6805,0,1764665296,13147.33734564999,29911.906681980006,53277.269898000006 2025-12-02,08:48:18.000,336,11134775,6565,0,1764665297,13147.32387303,31295.72139228,53277.269898000006 2025-12-02,08:48:19.000,336,11134780,6205,0,1764665298,13147.371027199995,36369.86844366,53277.26291088001 2025-12-02,08:48:21.000,336,11134877,6725,0,1764665300,13147.41818136999,29911.98422241,53277.26291088001 2025-12-02,08:48:22.000,336,11134861,6445,0,1764665301,13147.42491768,32218.424312760006,53277.27688512 2025-12-02,08:48:23.000,336,11134790,6324,0,1764665302,13147.41818136999,29911.998320669998,53277.26291088001 2025-12-02,08:48:24.000,336,11134845,6565,0,1764665303,13147.43839029999,26221.828109580005,53277.22098816001 2025-12-02,08:48:25.000,336,11134768,6324,0,1764665304,13147.451862919996,30834.602553329998,53277.22797528 2025-12-02,08:48:26.000,336,11134867,6725,0,1764665305,13147.499017089991,29450.886530849995,53277.29085936001 2025-12-02,08:48:27.000,336,11134854,6205,0,1764665306,13147.47880815999,31757.157442080003,53277.269898000006 2025-12-02,08:48:28.000,336,11134795,7085,0,1764665307,13147.566380190001,31295.961062700007,53277.28387224 2025-12-02,08:48:29.000,336,11134785,6725,0,1764665308,13147.539434949991,28989.626709300006,53277.33278208 2025-12-02,08:48:30.000,336,11134786,6365,0,1764665309,13147.593325429996,26683.18661895,53277.3048336 2025-12-02,08:48:32.000,336,11134773,6685,0,1764665311,13147.586589120001,28067.1070662,53277.33976920001 2025-12-02,08:48:33.000,336,11134823,6685,0,1764665312,13147.566380190001,26221.976141310006,53277.3747048 2025-12-02,08:48:34.000,336,11134861,6805,0,1764665313,13147.593325429996,27144.580373970006,53277.318807840005 2025-12-02,08:48:35.000,336,11134780,6405,0,1764665314,13147.627006980001,29451.00636606,53277.34675632 2025-12-02,08:48:36.000,336,11134859,6765,0,1764665315,13147.627006980001,25299.562235160003,53277.33976920001 2025-12-02,08:48:37.000,336,11134821,6765,0,1764665316,13147.660688529992,31296.21483138,53277.3747048 2025-12-02,08:48:38.000,336,11134787,6565,0,1764665317,13147.714579009997,26222.173516950003,53277.34675632 2025-12-02,08:48:39.000,336,11134820,6405,0,1764665318,13147.660688529992,26683.532026319997,53277.33976920001 2025-12-02,08:48:40.000,336,11134829,6885,0,1764665319,13147.694370079997,30373.779777839998,53277.33976920001 2025-12-02,08:48:41.000,336,11134774,6084,0,1764665320,13147.795414729997,25760.927793659997,53277.31182072001 2025-12-02,08:48:43.000,336,11134863,6565,0,1764665322,13147.781942109992,28990.00031319,53277.444576 2025-12-02,08:48:44.000,336,11134857,6485,0,1764665323,13147.829096280002,28067.40312966,53277.38867904001 2025-12-02,08:48:45.000,336,11134890,6445,0,1764665324,13147.856041519997,28528.740491639997,53277.45156312 2025-12-02,08:48:46.000,336,11134834,6205,0,1764665325,13147.862777829992,30373.864367400005,53277.3747048 2025-12-02,08:48:47.000,336,11134787,6605,0,1764665326,13147.903195689993,31757.67202857,53277.47951160001 2025-12-02,08:48:48.000,336,11134776,6084,0,1764665327,13147.896459379997,29451.32357691,53277.49348584 2025-12-02,08:48:49.000,336,11134814,6324,0,1764665328,13147.936877239998,31296.5249931,53277.535408560005 2025-12-02,08:48:50.000,336,11134729,6805,0,1764665329,13147.930140930002,28990.15539405,53277.50746008001 2025-12-02,08:48:51.000,336,11134803,6445,0,1764665330,13147.936877239998,30374.019448260005,53277.5144472 2025-12-02,08:48:52.000,336,11134851,6725,0,1764665331,13147.997504029998,29451.415215600005,53277.59130552 2025-12-02,08:48:54.000,336,11134731,6605,0,1764665333,13147.970558790003,32680.452489479998,53277.61226688 2025-12-02,08:48:55.000,336,11134870,6124,0,1764665334,13148.031185579988,24838.61257533,53277.584318400004 2025-12-02,08:48:56.000,336,11134814,6045,0,1764665335,13148.071603439988,27606.298388969997,53277.584318400004 2025-12-02,08:48:57.000,336,11134850,6324,0,1764665336,13148.112021299989,33141.74050755,53277.619254 2025-12-02,08:48:58.000,336,11134797,6685,0,1764665337,13148.125493919993,28990.204737959997,53277.61226688 2025-12-02,08:48:59.000,336,11134831,7085,0,1764665338,13148.125493919993,32219.171520539996,53277.67515096001 2025-12-02,08:49:00.000,336,11134895,6605,0,1764665339,13148.138966539998,24838.647820979997,53277.703099440005 2025-12-02,08:49:01.000,336,11134876,6245,0,1764665340,13148.132230229989,32219.157422279997,53277.73803504 2025-12-02,08:49:02.000,336,11134836,6284,0,1764665341,13148.132230229989,28067.487719220007,53277.69611232001 2025-12-02,08:49:03.000,336,11134802,6205,0,1764665342,13148.125493919993,28990.148344920002,53277.703099440005 2025-12-02,08:49:05.000,336,11134815,6885,0,1764665344,13148.152439159989,28528.825081200004,53277.73803504 2025-12-02,08:49:06.000,336,11134884,6365,0,1764665345,13148.145702849994,27606.241995930002,53277.703099440005 2025-12-02,08:49:07.000,336,11134822,6405,0,1764665346,13148.145702849994,29912.60454585,53277.69611232001 2025-12-02,08:49:08.000,336,11134781,6845,0,1764665347,13148.132230229989,31757.770716390005,53277.717073679996 2025-12-02,08:49:09.000,336,11134777,6645,0,1764665348,13148.172648089989,27144.96807612,53277.74502216001 2025-12-02,08:49:10.000,336,11134773,6885,0,1764665349,13148.165911779994,26683.65186153,53277.78694488 2025-12-02,08:49:11.000,336,11134819,6685,0,1764665350,13148.199593329999,28528.803933810006,53277.78694488 2025-12-02,08:49:12.000,336,11134757,6765,0,1764665351,13148.172648089989,26683.609566750005,53277.8288676 2025-12-02,08:49:13.000,336,11134916,6205,0,1764665352,13148.240011189999,31296.433354409994,53277.80091912 2025-12-02,08:49:14.000,336,11134770,6205,0,1764665353,13148.246747499994,33141.54313191,53277.81489336001 2025-12-02,08:49:16.000,336,11134806,6525,0,1764665355,13148.25348380999,28528.670000340004,53277.81489336001 2025-12-02,08:49:17.000,336,11134800,6485,0,1764665356,13148.287165359994,32680.10708211,53277.84284184001 2025-12-02,08:49:18.000,336,11134788,6245,0,1764665357,13148.300637979999,28067.2480488,53277.81489336001 2025-12-02,08:49:19.000,336,11134793,6765,0,1764665358,13148.33431952999,26683.468584150003,53277.83585472 2025-12-02,08:49:20.000,336,11134885,6405,0,1764665359,13148.33431952999,31757.531045969998,53277.80790624 2025-12-02,08:49:21.000,336,11134852,6205,0,1764665360,13148.368001079994,29451.076857360007,53277.821880480005 2025-12-02,08:49:22.000,336,11134833,6445,0,1764665361,13148.368001079994,33141.296412359996,53277.870790320005 2025-12-02,08:49:23.000,336,11134760,6165,0,1764665362,13148.41515524999,31757.404161629995,53277.84982896 2025-12-02,08:49:24.000,336,11134804,6565,0,1764665363,13148.39494631999,28989.654905820003,53277.93367440001 2025-12-02,08:49:25.000,336,11134864,6405,0,1764665364,13148.40168263,32218.65693405,53277.90572592 2025-12-02,08:49:27.000,336,11134903,6605,0,1764665366,13148.41515524999,27144.573324840007,53277.91271304001 2025-12-02,08:49:28.000,336,11134813,6685,0,1764665367,13148.448836799995,30834.821076360007,53277.96162288001 2025-12-02,08:49:29.000,336,11134771,6645,0,1764665368,13148.42189156,23915.620640520006,53277.95463576 2025-12-02,08:49:30.000,336,11134860,6284,0,1764665369,13148.42189156,30373.554205680004,53277.940661520006 2025-12-02,08:49:31.000,336,11134865,6725,0,1764665370,13148.41515524999,28528.451477309995,53277.989571360005 2025-12-02,08:49:32.000,336,11134840,6324,0,1764665371,13148.42189156,32679.902657340004,53277.99655848 2025-12-02,08:49:33.000,336,11134806,6284,0,1764665372,13148.40168263,30834.792879839995,53277.98258424001 2025-12-02,08:49:34.000,336,11134865,6685,0,1764665373,13148.368001079994,28528.4021334,53277.99655848 2025-12-02,08:49:35.000,336,11134798,6324,0,1764665374,13148.39494631999,28528.39508427,53278.02450696 2025-12-02,08:49:36.000,336,11134789,6645,0,1764665375,13148.39494631999,30834.835174620006,53277.96162288001 2025-12-02,08:49:38.000,336,11134744,6324,0,1764665377,13148.428627869995,28989.70424973,53278.03149408001 2025-12-02,08:49:39.000,336,11134851,6685,0,1764665378,13148.42189156,30373.533058290006,53277.99655848 2025-12-02,08:49:40.000,336,11134762,6205,0,1764665379,13148.40168263,30373.561254810003,53277.940661520006 2025-12-02,08:49:41.000,336,11134741,6685,0,1764665380,13148.388210009995,28989.633758430005,53277.96861 2025-12-02,08:49:42.000,336,11134774,6165,0,1764665381,13148.44210049,31296.05975052,53277.93367440001 2025-12-02,08:49:43.000,336,11134809,6805,0,1764665382,13148.46230942,34063.71031851,53278.02450696 2025-12-02,08:49:44.000,336,11134779,6525,0,1764665383,13148.448836799995,26221.947944789994,53277.94764864 2025-12-02,08:49:45.000,336,11134713,6725,0,1764665384,13148.448836799995,29912.181598049996,53277.96162288001 2025-12-02,08:49:46.000,336,11134734,6205,0,1764665385,13148.448836799995,25760.709270630003,53278.052455439996 2025-12-02,08:49:47.000,336,11134699,6725,0,1764665386,13148.47578203999,26683.207766339998,53278.04546832 2025-12-02,08:49:49.000,336,11134804,6084,0,1764665388,13148.45557310999,28989.633758430005,53278.05944256001 2025-12-02,08:49:50.000,336,11134776,6324,0,1764665389,13148.50272728,32218.699228829995,53278.06642968 2025-12-02,08:49:51.000,336,11134830,6205,0,1764665390,13148.53640882999,31757.418259889993,53278.03149408001 2025-12-02,08:49:52.000,336,11134779,6645,0,1764665391,13148.57682668999,31757.425309020007,53278.04546832 2025-12-02,08:49:53.000,336,11134789,6485,0,1764665392,13148.56335407,34063.85835024,53278.12931376001 2025-12-02,08:49:54.000,336,11134757,6725,0,1764665393,13148.54314514,33141.24001932,53278.10136528001 2025-12-02,08:49:55.000,336,11134779,6725,0,1764665394,13148.56335407,28989.767691899993,53278.108352400006 2025-12-02,08:49:56.000,336,11134839,6805,0,1764665395,13148.61724454999,33141.296412359996,53278.10136528001 2025-12-02,08:49:57.000,336,11134785,6725,0,1764665396,13148.65766240999,25760.779761929996,53278.12232664 2025-12-02,08:49:58.000,336,11134830,6245,0,1764665397,13148.59703561999,30834.962058959994,53278.143288 2025-12-02,08:50:00.000,336,11134834,6405,0,1764665399,13148.65766240999,22993.206734370004,53278.17822360001 2025-12-02,08:50:01.000,336,11134841,6525,0,1764665400,13148.68460765,29912.491759769997,53278.143288 2025-12-02,08:50:02.000,336,11134827,6765,0,1764665401,13148.66439872,31296.405157889996,53278.13630088 2025-12-02,08:50:03.000,336,11134810,6084,0,1764665402,13148.650926099996,32218.924800990004,53278.16424936 2025-12-02,08:50:04.000,336,11134843,6725,0,1764665403,13148.68460765,31296.36286311,53278.16424936 2025-12-02,08:50:05.000,336,11134809,6725,0,1764665404,13148.718289199991,30835.159434600006,53278.24809480001 2025-12-02,08:50:06.000,336,11134809,6885,0,1764665405,13148.68460765,29451.337675169998,53278.255081920004 2025-12-02,08:50:07.000,336,11134817,6805,0,1764665406,13148.731761819996,29451.365871689995,53278.24809480001 2025-12-02,08:50:08.000,336,11134853,6765,0,1764665407,13148.68460765,27145.024469159995,53278.24809480001 2025-12-02,08:50:09.000,336,11134796,6205,0,1764665408,13148.67787133999,29451.408166470006,53278.29001752 2025-12-02,08:50:11.000,336,11134785,6725,0,1764665410,13148.711552889996,32680.473636869996,53278.373862960005 2025-12-02,08:50:12.000,336,11134884,6045,0,1764665411,13148.65766240999,22993.538043480003,53278.31796600001 2025-12-02,08:50:13.000,336,11134824,6165,0,1764665412,13148.69808026999,30374.09698869,53278.3529016 2025-12-02,08:50:14.000,336,11134797,6805,0,1764665413,13148.731761819996,28067.670996600005,53278.373862960005 2025-12-02,08:50:15.000,336,11134830,6245,0,1764665414,13148.70481658,25299.971084699995,53278.38085008 2025-12-02,08:50:16.000,336,11134774,6324,0,1764665415,13148.70481658,26222.589415619994,53278.42975992 2025-12-02,08:50:17.000,336,11134749,6685,0,1764665416,13148.738498129991,34986.94192374,53278.40879856 2025-12-02,08:50:18.000,336,11134830,6205,0,1764665417,13148.72502551,33603.19065561,53278.3529016 2025-12-02,08:50:19.000,336,11134818,6124,0,1764665418,13148.691343959996,28529.078849879996,53278.42975992 2025-12-02,08:50:20.000,336,11134840,6165,0,1764665419,13148.718289199991,28528.994260320003,53278.47168264 2025-12-02,08:50:22.000,336,11134837,6965,0,1764665421,13148.70481658,28990.373917079996,53278.541553840005 2025-12-02,08:50:23.000,336,11134854,6284,0,1764665422,13148.751970749996,27145.165451759996,53278.50661824 2025-12-02,08:50:24.000,336,11134887,6685,0,1764665423,13148.731761819996,28067.72738964,53278.54854096 2025-12-02,08:50:25.000,336,11134770,6405,0,1764665424,13148.731761819996,31758.066779850007,53278.54854096 2025-12-02,08:50:26.000,336,11134769,6525,0,1764665425,13148.751970749996,29912.985198869996,53278.53456672001 2025-12-02,08:50:27.000,336,11134878,6124,0,1764665426,13148.785652300001,34525.72439697001,53278.52059248 2025-12-02,08:50:28.000,336,11134799,6805,0,1764665427,13148.772179679996,27606.43232244,53278.47866976 2025-12-02,08:50:29.000,336,11134765,6605,0,1764665428,13148.812597539996,25761.287299289994,53278.50661824 2025-12-02,08:50:30.000,336,11134867,6805,0,1764665429,13148.826070160001,28067.74853703,53278.56251520001 2025-12-02,08:50:31.000,336,11134796,6124,0,1764665430,13148.853015399996,32680.57937382,53278.590463680004 2025-12-02,08:50:33.000,336,11134823,6805,0,1764665432,13148.866488020001,26683.884482819994,53278.60443792001 2025-12-02,08:50:34.000,336,11134765,6685,0,1764665433,13148.913642189997,29451.591443850004,53278.611425040006 2025-12-02,08:50:35.000,336,11134834,6284,0,1764665434,13148.960796359992,26222.589415619994,53278.65334776001 2025-12-02,08:50:36.000,336,11134836,6365,0,1764665435,13148.954060049997,28067.670996600005,53278.63238640001 2025-12-02,08:50:37.000,336,11134841,6725,0,1764665436,13149.007950530002,27145.080862200004,53278.65334776001 2025-12-02,08:50:38.000,336,11134821,6725,0,1764665437,13148.994477909997,28067.670996600005,53278.660334880005 2025-12-02,08:50:39.000,336,11134856,6045,0,1764665438,13148.974268979997,24838.661919239996,53278.61841216 2025-12-02,08:50:40.000,336,11134850,6405,0,1764665439,13149.048368390002,30835.406154149998,53278.63937352 2025-12-02,08:50:41.000,336,11134853,6525,0,1764665440,13149.075313629997,28528.980162060005,53278.667322 2025-12-02,08:50:42.000,336,11134793,6525,0,1764665441,13149.115731489997,27145.12315698,53278.63937352 2025-12-02,08:50:44.000,336,11134855,6765,0,1764665443,13149.055104699997,28067.790831809994,53278.68828336 2025-12-02,08:50:45.000,336,11134867,6885,0,1764665444,13149.115731489997,28067.797880939994,53278.667322 2025-12-02,08:50:46.000,336,11134803,6605,0,1764665445,13149.149413040002,31296.708270479998,53278.68828336 2025-12-02,08:50:47.000,336,11134812,6165,0,1764665446,13149.149413040002,28067.692143990003,53278.67430912 2025-12-02,08:50:48.000,336,11134915,6765,0,1764665447,13149.176358279998,27145.221844800006,53278.67430912 2025-12-02,08:50:49.000,336,11134816,6245,0,1764665448,13149.210039830003,28529.078849879996,53278.71623184 2025-12-02,08:50:50.000,336,11134769,6725,0,1764665449,13149.210039830003,28067.811979200007,53278.68828336 2025-12-02,08:50:51.000,336,11134798,6084,0,1764665450,13149.230248759988,27145.186599149994,53278.68129624001 2025-12-02,08:50:52.000,336,11134843,6725,0,1764665451,13149.243721379993,32680.58642295,53278.709244720005 2025-12-02,08:50:53.000,336,11134892,6405,0,1764665452,13149.250457689988,28990.31752404,53278.723218959996 2025-12-02,08:50:55.000,336,11134833,6925,0,1764665454,13149.263930309993,31758.073828980007,53278.723218959996 2025-12-02,08:50:56.000,336,11134844,6124,0,1764665455,13149.297611859998,30374.181578250005,53278.7371932 2025-12-02,08:50:57.000,336,11134664,6124,0,1764665456,13149.297611859998,26683.9972689,53278.758154560004 2025-12-02,08:50:58.000,336,11134617,6645,0,1764665457,13149.344766029993,28990.359818819998,53278.723218959996 2025-12-02,08:50:59.000,336,11134680,6365,0,1764665458,13149.290875549988,27145.257090450003,53278.779115920006 2025-12-02,08:51:00.000,336,11134658,6284,0,1764665459,13149.297611859998,31758.017435939997,53278.78610304 2025-12-02,08:51:01.000,336,11134843,6805,0,1764665460,13149.324557099993,28529.01540771,53278.79309016 2025-12-02,08:51:02.000,336,11134803,6685,0,1764665461,13149.331293409989,31757.939895510004,53278.77212880001 2025-12-02,08:51:03.000,336,11134707,6645,0,1764665462,13149.331293409989,28067.73443877,53278.76514168 2025-12-02,08:51:04.000,336,11134841,6645,0,1764665463,13149.364974959994,27145.186599149994,53278.779115920006 2025-12-02,08:51:06.000,336,11134825,6605,0,1764665465,13149.371711269989,31757.946944640003,53278.83501288 2025-12-02,08:51:07.000,336,11134759,6725,0,1764665466,13149.385183889994,30835.39910502,53278.76514168 2025-12-02,08:51:08.000,336,11134789,6765,0,1764665467,13149.385183889994,26683.870384559996,53278.8070644 2025-12-02,08:51:09.000,336,11134752,6324,0,1764665468,13149.412129129989,28990.18359057,53278.79309016 2025-12-02,08:51:10.000,336,11134865,6925,0,1764665469,13149.479492229999,28528.895572499998,53278.828025760005 2025-12-02,08:51:11.000,336,11134879,6725,0,1764665470,13149.47275591999,30373.984202609994,53278.86994848001 2025-12-02,08:51:12.000,336,11134812,6084,0,1764665471,13149.479492229999,26222.34269607,53278.90488408 2025-12-02,08:51:13.000,336,11134875,6885,0,1764665472,13149.499701159999,26222.441383890007,53278.91885832001 2025-12-02,08:51:14.000,336,11134773,6565,0,1764665473,13149.506437469994,28067.530014000004,53278.84898712001 2025-12-02,08:51:15.000,336,11134830,6324,0,1764665474,13149.51317377999,27144.96102699,53278.91885832001 2025-12-02,08:51:17.000,336,11134863,6845,0,1764665476,13149.519910089999,29912.61864411,53278.91885832001 2025-12-02,08:51:18.000,336,11134803,6485,0,1764665477,13149.55359163999,30835.194680250002,53278.946806800006 2025-12-02,08:51:19.000,336,11134788,6324,0,1764665478,13149.499701159999,28990.01441145,53278.96078104 2025-12-02,08:51:20.000,336,11134843,6645,0,1764665479,13149.53338270999,28528.71229512,53278.98872952001 2025-12-02,08:51:21.000,336,11134841,6725,0,1764665480,13149.546855329994,31296.306470070005,53278.995716640005 2025-12-02,08:51:22.000,336,11134792,6245,0,1764665481,13149.58053688,27606.10101333,53278.97475528 2025-12-02,08:51:23.000,336,11134895,6805,0,1764665482,13149.56032795,25299.689119500006,53278.946806800006 2025-12-02,08:51:24.000,336,11134911,6925,0,1764665483,13149.567064259994,28528.613607299994,53278.93981968001 2025-12-02,08:51:25.000,336,11134801,6685,0,1764665484,13149.506437469994,31296.306470070005,53278.95379392 2025-12-02,08:51:26.000,336,11134843,6565,0,1764665485,13149.506437469994,28067.381982270002,53278.96776816001 2025-12-02,08:51:28.000,336,11134869,6765,0,1764665487,13149.55359163999,28989.901625369996,53279.00270376 2025-12-02,08:51:29.000,336,11134860,6124,0,1764665488,13149.567064259994,30835.004353740005,53278.97475528 2025-12-02,08:51:30.000,336,11134863,6685,0,1764665489,13149.546855329994,29912.512907159995,53278.98872952001 2025-12-02,08:51:31.000,336,11134808,6245,0,1764665490,13149.546855329994,29912.47061238,53278.98872952001 2025-12-02,08:51:32.000,336,11134813,6605,0,1764665491,13149.55359163999,34525.266203520005,53279.00969088 2025-12-02,08:51:33.000,336,11134835,6765,0,1764665492,13149.567064259994,27144.79184787,53279.044626480005 2025-12-02,08:51:34.000,336,11134895,6805,0,1764665493,13149.58053688,31757.552193359996,53279.03065224 2025-12-02,08:51:35.000,336,11134803,6685,0,1764665494,13149.607482119995,32680.149376889996,53279.03763936001 2025-12-02,08:51:36.000,336,11134833,6685,0,1764665495,13149.59400949999,27606.030522030007,53279.10052344 2025-12-02,08:51:37.000,336,11134828,6245,0,1764665496,13149.607482119995,27606.058718550004,53278.98872952001 2025-12-02,08:51:39.000,336,11134829,6845,0,1764665498,13149.627691049995,28067.346736620006,53279.03065224 2025-12-02,08:51:40.000,336,11134878,6525,0,1764665499,13149.68158153,31757.566291619994,53279.0516136 2025-12-02,08:51:41.000,336,11134848,6645,0,1764665500,13149.688317839995,26222.244008249996,53279.14943328 2025-12-02,08:51:42.000,336,11134809,6845,0,1764665501,13149.688317839995,33141.458542349996,53279.18436888001 2025-12-02,08:51:43.000,336,11134854,5405,0,1764665502,13149.69505414999,35447.84223966001,53279.10751056001 2025-12-02,08:51:44.000,336,11134760,6205,0,1764665503,13149.67484521999,34064.0134311,53279.14943328 2025-12-02,08:51:45.000,336,11134775,6645,0,1764665504,13149.728735699995,28067.346736620006,53279.163407520005 2025-12-02,08:51:46.000,336,11134864,6245,0,1764665505,13149.728735699995,28067.389031400002,53279.12847192 2025-12-02,08:51:47.000,336,11134793,6765,0,1764665506,13149.809571419995,28528.627705560008,53279.18436888001 2025-12-02,08:51:48.000,336,11134800,6084,0,1764665507,13149.79609879999,32680.205769930006,53279.20533024001 2025-12-02,08:51:50.000,336,11134788,6284,0,1764665509,13149.809571419995,26683.51792806,53279.191356 2025-12-02,08:51:51.000,336,11134811,6765,0,1764665510,13149.84325297,25299.682070370007,53279.226291599996 2025-12-02,08:51:52.000,336,11134828,6205,0,1764665511,13149.84325297,28528.72639338,53279.21930448 2025-12-02,08:51:53.000,336,11134805,5805,0,1764665512,13149.8634619,27144.848240909996,53279.27520144001 2025-12-02,08:51:54.000,336,11134834,5365,0,1764665513,13149.890407139996,28067.360834880004,53279.2961628 2025-12-02,08:51:55.000,336,11134843,6765,0,1764665514,13149.83651665999,32218.917751860005,53279.28917568 2025-12-02,08:51:56.000,336,11134833,6765,0,1764665515,13149.87693451999,28067.40312966,53279.25424008001 2025-12-02,08:51:57.000,336,11134834,6245,0,1764665516,13149.83651665999,31757.629733790003,53279.27520144001 2025-12-02,08:51:58.000,336,11134770,6124,0,1764665517,13149.870198209996,28067.39608053,53279.27520144001 2025-12-02,08:51:59.000,336,11134827,6725,0,1764665518,13149.89714344999,29912.505858029996,53279.33808552 2025-12-02,08:52:01.000,336,11134819,6605,0,1764665520,13149.85672558999,32218.875457079994,53279.34507264 2025-12-02,08:52:02.000,336,11134775,5925,0,1764665521,13149.92408869,29912.435366730002,53279.37302112001 2025-12-02,08:52:03.000,336,11134746,6124,0,1764665522,13149.89714344999,30373.681090020007,53279.282188560006 2025-12-02,08:52:04.000,336,11134754,5525,0,1764665523,13149.930824999996,29912.414219340004,53279.40795672 2025-12-02,08:52:05.000,336,11134828,6205,0,1764665524,13149.92408869,28067.332638360007,53279.40795672 2025-12-02,08:52:06.000,336,11134793,6765,0,1764665525,13149.92408869,27606.051669420005,53279.32411128001 2025-12-02,08:52:07.000,336,11134785,6845,0,1764665526,13149.92408869,30373.786826969997,53279.393982479996 2025-12-02,08:52:08.000,336,11134817,6885,0,1764665527,13149.94429762,29912.484710639998,53279.38699536 2025-12-02,08:52:09.000,336,11134808,6245,0,1764665528,13149.971242859996,26222.244008249996,53279.45686656 2025-12-02,08:52:10.000,336,11134805,6525,0,1764665529,13149.971242859996,25760.941891919996,53279.393982479996 2025-12-02,08:52:12.000,336,11134810,6284,0,1764665531,13149.98471548,33602.73951129,53279.393982479996 2025-12-02,08:52:13.000,336,11134881,6165,0,1764665532,13149.957770239991,25299.625677329997,53279.51975064001 2025-12-02,08:52:14.000,336,11134757,5645,0,1764665533,13149.991451789996,29451.14029953,53279.449879440006 2025-12-02,08:52:15.000,336,11134796,5245,0,1764665534,13149.977979169991,30373.730433930003,53279.49180216001 2025-12-02,08:52:16.000,336,11134792,6324,0,1764665535,13149.977979169991,30834.955009829995,53279.48481504 2025-12-02,08:52:17.000,336,11134814,6245,0,1764665536,13149.951033929996,29912.400121080005,53279.40795672 2025-12-02,08:52:18.000,336,11134794,6245,0,1764665537,13149.957770239991,30373.624696979998,53279.48481504 2025-12-02,08:52:19.000,336,11134796,6324,0,1764665538,13149.977979169991,29451.119152140003,53279.42193096001 2025-12-02,08:52:20.000,336,11134734,6284,0,1764665539,13149.98471548,30373.688139150006,53279.40096960001 2025-12-02,08:52:21.000,336,11134818,6245,0,1764665540,13150.031869649996,26222.124173040007,53279.47782792 2025-12-02,08:52:23.000,336,11134791,6565,0,1764665542,13150.011660719996,32679.95200125,53279.561673359996 2025-12-02,08:52:24.000,336,11134808,6165,0,1764665543,13149.977979169991,28528.338691230005,53279.52673776 2025-12-02,08:52:25.000,336,11134848,6284,0,1764665544,13149.96450655,32218.607590140004,53279.498789280005 2025-12-02,08:52:26.000,336,11134790,6124,0,1764665545,13150.045342270001,32218.572344490007,53279.51975064001 2025-12-02,08:52:27.000,336,11134823,6565,0,1764665546,13150.045342270001,35447.51797968001,53279.51975064001 2025-12-02,08:52:28.000,336,11134831,6725,0,1764665547,13150.018397029991,25760.674024980006,53279.49180216001 2025-12-02,08:52:29.000,336,11134843,6725,0,1764665548,13150.058814889991,29912.160450659998,53279.52673776 2025-12-02,08:52:30.000,336,11134847,6765,0,1764665549,13150.079023819992,27144.559226579993,53279.51276352 2025-12-02,08:52:31.000,336,11134794,6205,0,1764665550,13150.052078579996,28989.67605321,53279.5057764 2025-12-02,08:52:32.000,336,11134783,6805,0,1764665551,13150.065551200001,31296.05270139,53279.48481504 2025-12-02,08:52:34.000,336,11134826,6365,0,1764665553,13150.052078579996,30373.483714379996,53279.56866048001 2025-12-02,08:52:35.000,336,11134791,5725,0,1764665554,13150.072287509996,30834.771732449997,53279.55468624 2025-12-02,08:52:36.000,336,11134820,6284,0,1764665555,13150.011660719996,28989.647856690004,53279.55468624 2025-12-02,08:52:37.000,336,11134874,6245,0,1764665556,13150.072287509996,28528.38803514,53279.51276352 2025-12-02,08:52:38.000,336,11134813,6725,0,1764665557,13150.045342270001,25760.688123240005,53279.56866048001 2025-12-02,08:52:39.000,336,11134830,5445,0,1764665558,13150.031869649996,29450.9922678,53279.55468624 2025-12-02,08:52:40.000,336,11134837,6765,0,1764665559,13150.085760130001,27605.875441170007,53279.5756476 2025-12-02,08:52:41.000,336,11134874,5485,0,1764665560,13150.092496439996,30373.504861769994,53279.547699120005 2025-12-02,08:52:42.000,336,11134809,6685,0,1764665561,13150.085760130001,33602.492791740005,53279.54071200001 2025-12-02,08:52:43.000,336,11134850,6284,0,1764665562,13150.099232749992,28067.170508370007,53279.65949304001 2025-12-02,08:52:45.000,336,11134894,6245,0,1764665564,13150.105969060001,31296.123192690007,53279.51975064001 2025-12-02,08:52:46.000,336,11134815,6725,0,1764665565,13150.132914299997,28989.788839290006,53279.60359608 2025-12-02,08:52:47.000,336,11134785,6805,0,1764665566,13150.166595850002,23454.38901549,53279.61058320001 2025-12-02,08:52:48.000,336,11134836,6284,0,1764665567,13150.139650609992,29451.062759099994,53279.61058320001 2025-12-02,08:52:49.000,336,11134812,6205,0,1764665568,13150.180068469992,32680.057738200005,53279.55468624 2025-12-02,08:52:50.000,336,11134855,6765,0,1764665569,13150.180068469992,28528.529017740002,53279.5756476 2025-12-02,08:52:51.000,336,11134868,6165,0,1764665570,13150.173332159997,25760.850253230004,53279.65250592 2025-12-02,08:52:52.000,336,11134868,6005,0,1764665571,13150.146386920002,34986.45553377,53279.62455744 2025-12-02,08:52:53.000,336,11134812,6324,0,1764665572,13150.159859539992,25299.58338255,53279.61058320001 2025-12-02,08:52:54.000,336,11134806,6165,0,1764665573,13150.180068469992,29912.357826299994,53279.54071200001 2025-12-02,08:52:56.000,336,11134866,6284,0,1764665575,13150.159859539992,25299.555186030004,53279.65250592 2025-12-02,08:52:57.000,336,11134821,6565,0,1764665576,13150.240695259992,26222.088927389996,53279.63154456 2025-12-02,08:52:58.000,336,11134885,6525,0,1764665577,13150.254167879997,29451.020464319998,53279.6804544 2025-12-02,08:52:59.000,336,11134831,6565,0,1764665578,13150.213750019997,33141.2823141,53279.69442864 2025-12-02,08:53:00.000,336,11134788,6205,0,1764665579,13150.233958949997,29451.048660839995,53279.617570320006 2025-12-02,08:53:01.000,336,11134818,6245,0,1764665580,13150.274376809997,29451.020464319998,53279.68744152001 2025-12-02,08:53:02.000,336,11134829,6885,0,1764665581,13150.267640500002,30373.561254810003,53279.729364239996 2025-12-02,08:53:03.000,336,11134850,6084,0,1764665582,13150.294585739997,26683.35579807,53279.764299840004 2025-12-02,08:53:04.000,336,11134743,6845,0,1764665583,13150.308058360002,27144.601521360004,53279.715390000005 2025-12-02,08:53:05.000,336,11134768,6445,0,1764665584,13150.328267290002,25760.73746715,53279.73635136001 2025-12-02,08:53:07.000,336,11134815,6925,0,1764665586,13150.395630389998,28989.725397119997,53279.7503256 2025-12-02,08:53:08.000,336,11134793,6365,0,1764665587,13150.375421459998,31757.368915979998,53279.75731272001 2025-12-02,08:53:09.000,336,11134862,6365,0,1764665588,13150.308058360002,26683.383994589996,53279.79923544 2025-12-02,08:53:10.000,336,11134836,6445,0,1764665589,13150.361948839993,30373.533058290006,53279.81320968 2025-12-02,08:53:11.000,336,11134770,6284,0,1764665590,13150.361948839993,28989.767691899993,53279.77827408001 2025-12-02,08:53:12.000,336,11134900,6045,0,1764665591,13150.335003599997,28989.746544509995,53279.8201968 2025-12-02,08:53:13.000,336,11134841,6565,0,1764665592,13150.341739909993,31757.368915979998,53279.85513240001 2025-12-02,08:53:14.000,336,11134791,6525,0,1764665593,13150.348476220002,26683.32760155,53279.81320968 2025-12-02,08:53:15.000,336,11134751,6885,0,1764665594,13150.321530979993,28528.479673830007,53279.834171040005 2025-12-02,08:53:16.000,336,11134857,6565,0,1764665595,13150.274376809997,29912.322580649998,53279.86910664 2025-12-02,08:53:18.000,336,11134853,6565,0,1764665597,13150.341739909993,27144.64381614,53279.91102936 2025-12-02,08:53:19.000,336,11134843,6845,0,1764665598,13150.328267290002,29451.034562579996,53279.91801648 2025-12-02,08:53:20.000,336,11134826,6165,0,1764665599,13150.308058360002,30834.877469400002,53279.94596496001 2025-12-02,08:53:21.000,336,11134757,6805,0,1764665600,13150.308058360002,28989.809986680004,53279.931990720004 2025-12-02,08:53:22.000,336,11134884,6045,0,1764665601,13150.328267290002,31757.439407280006,53279.952952080006 2025-12-02,08:53:23.000,336,11134875,6805,0,1764665602,13150.314794669997,33141.26116671,53279.952952080006 2025-12-02,08:53:24.000,336,11134823,6445,0,1764665603,13150.321530979993,27606.023472900008,53279.952952080006 2025-12-02,08:53:25.000,336,11134864,6525,0,1764665604,13150.267640500002,33141.366903660004,53279.92500360001 2025-12-02,08:53:26.000,336,11134824,6245,0,1764665605,13150.287849430002,31757.552193359996,53279.96692632 2025-12-02,08:53:27.000,336,11134811,6605,0,1764665606,13150.254167879997,30373.688139150006,53279.9599392 2025-12-02,08:53:29.000,336,11134852,6205,0,1764665608,13150.260904189992,29912.47061238,53279.91102936 2025-12-02,08:53:30.000,336,11134806,6284,0,1764665609,13150.240695259992,30835.032550260003,53279.96692632 2025-12-02,08:53:31.000,336,11134831,6765,0,1764665610,13150.247431570002,29451.288331260002,53279.97391344001 2025-12-02,08:53:32.000,336,11134884,6124,0,1764665611,13150.227222640002,29912.512907159995,53280.03679752 2025-12-02,08:53:33.000,336,11134872,6284,0,1764665612,13150.227222640002,30373.836170880008,53279.99487480001 2025-12-02,08:53:34.000,336,11134865,6685,0,1764665613,13150.254167879997,34986.61766376,53279.980900560004 2025-12-02,08:53:35.000,336,11134781,6725,0,1764665614,13150.227222640002,28990.01441145,53279.97391344001 2025-12-02,08:53:36.000,336,11134791,6685,0,1764665615,13150.254167879997,24377.15537814,53279.96692632 2025-12-02,08:53:37.000,336,11134908,6084,0,1764665616,13150.240695259992,28990.00736232,53279.97391344001 2025-12-02,08:53:38.000,336,11134842,6124,0,1764665617,13150.314794669997,21148.18154643,53279.952952080006 2025-12-02,08:53:40.000,336,11134808,6124,0,1764665619,13150.287849430002,28528.634754690007,53279.98788768 2025-12-02,08:53:41.000,336,11134794,6405,0,1764665620,13150.281113119992,28067.39608053,53279.952952080006 2025-12-02,08:53:42.000,336,11134780,6205,0,1764665621,13150.274376809997,26683.524977189998,53279.96692632 2025-12-02,08:53:43.000,336,11134803,6685,0,1764665622,13150.294585739997,28528.71934425,53280.00884904 2025-12-02,08:53:44.000,336,11134843,6725,0,1764665623,13150.341739909993,28067.41722792,53280.02282328001 2025-12-02,08:53:45.000,336,11134807,6645,0,1764665624,13150.335003599997,27144.770700480003,53280.02282328001 2025-12-02,08:53:46.000,336,11134850,5965,0,1764665625,13150.348476220002,31757.629733790003,53280.03679752 2025-12-02,08:53:47.000,336,11134804,6205,0,1764665626,13150.368685150002,32680.26216297,53279.92500360001 2025-12-02,08:53:48.000,336,11134804,6245,0,1764665627,13150.375421459998,31757.700225089997,53280.03679752 2025-12-02,08:53:49.000,336,11134871,6565,0,1764665628,13150.382157769993,32680.241015580003,53280.07173312001 2025-12-02,08:53:51.000,336,11134786,6445,0,1764665630,13150.409103010003,31296.334666590003,53280.07173312001 2025-12-02,08:53:52.000,336,11134810,6324,0,1764665631,13150.483202419993,31757.601537270006,53280.07872024 2025-12-02,08:53:53.000,336,11134892,6405,0,1764665632,13150.436048249998,30835.21582764,53280.09269448001 2025-12-02,08:53:54.000,336,11134849,6565,0,1764665633,13150.456257179998,32218.945948380002,53280.1346172 2025-12-02,08:53:55.000,336,11134846,6205,0,1764665634,13150.429311939988,33141.49378800001,53280.09269448001 2025-12-02,08:53:56.000,336,11134824,6324,0,1764665635,13150.422575629993,32218.945948380002,53280.120642960006 2025-12-02,08:53:57.000,336,11134821,6645,0,1764665636,13150.469729799988,29912.576349330004,53280.07872024 2025-12-02,08:53:58.000,336,11134802,6405,0,1764665637,13150.496675039998,31757.66497944,53280.120642960006 2025-12-02,08:53:59.000,336,11134802,6324,0,1764665638,13150.503411349993,24838.358806649994,53280.11365584001 2025-12-02,08:54:00.000,336,11134775,6765,0,1764665639,13150.489938729988,26222.236959119997,53280.15557856 2025-12-02,08:54:02.000,336,11134861,6645,0,1764665641,13150.557301829998,30373.75863045,53280.148591440004 2025-12-02,08:54:03.000,336,11134823,6605,0,1764665642,13150.577510759998,32218.854309689996,53280.19051416001 2025-12-02,08:54:04.000,336,11134764,6205,0,1764665643,13150.590983379989,26683.454485890004,53280.18352704 2025-12-02,08:54:05.000,336,11134664,6284,0,1764665644,13150.584247069994,29912.421268470003,53280.267372480004 2025-12-02,08:54:06.000,336,11134702,5925,0,1764665645,13150.611192309989,33602.67606912,53280.23942400001 2025-12-02,08:54:07.000,336,11134649,6605,0,1764665646,13150.651610169989,30835.025501130003,53280.2044884 2025-12-02,08:54:08.000,336,11134664,6324,0,1764665647,13150.624664929994,28528.578361649998,53280.18352704 2025-12-02,08:54:09.000,336,11134706,6205,0,1764665648,13150.665082789994,28989.880477979998,53280.28134672001 2025-12-02,08:54:10.000,336,11134771,7085,0,1764665649,13150.705500649994,28067.325589230008,53280.16256568001 2025-12-02,08:54:11.000,336,11134895,6805,0,1764665650,13150.73244588999,30834.983206350007,53280.28134672001 2025-12-02,08:54:13.000,336,11134855,6565,0,1764665652,13150.705500649994,26683.468584150003,53280.337243680005 2025-12-02,08:54:14.000,336,11134801,6445,0,1764665653,13150.73244588999,30834.926813309998,53280.23243688 2025-12-02,08:54:15.000,336,11134857,6685,0,1764665654,13150.75939113,30373.75863045,53280.35820504001 2025-12-02,08:54:16.000,336,11134806,6045,0,1764665655,13150.75939113,31757.552193359996,53280.35820504001 2025-12-02,08:54:17.000,336,11134828,6284,0,1764665656,13150.75265481999,27144.742503960006,53280.26038536001 2025-12-02,08:54:18.000,336,11134787,6765,0,1764665657,13150.745918509994,28989.86637972,53280.35121792 2025-12-02,08:54:19.000,336,11134861,6725,0,1764665658,13150.75265481999,32218.847260559996,53280.35121792 2025-12-02,08:54:20.000,336,11134900,6205,0,1764665659,13150.766127439994,29451.210790829995,53280.337243680005 2025-12-02,08:54:21.000,336,11134855,6685,0,1764665660,13150.79980899,28528.634754690007,53280.435063360004 2025-12-02,08:54:22.000,336,11134862,5884,0,1764665661,13150.786336369994,31296.334666590003,53280.386153520005 2025-12-02,08:54:24.000,336,11134870,6284,0,1764665663,13150.77286374999,28528.71229512,53280.44903760001 2025-12-02,08:54:25.000,336,11134866,6445,0,1764665664,13150.77286374999,28528.670000340004,53280.40711488001 2025-12-02,08:54:26.000,336,11134809,6605,0,1764665665,13150.79307267999,27144.883486560007,53280.39314064 2025-12-02,08:54:27.000,336,11134829,6605,0,1764665666,13150.786336369994,26222.3497452,53280.435063360004 2025-12-02,08:54:28.000,336,11134868,6005,0,1764665667,13150.846963159995,22993.347716970005,53280.47698608001 2025-12-02,08:54:29.000,336,11134832,6245,0,1764665668,13150.82001792,29451.30947865,53280.435063360004 2025-12-02,08:54:30.000,336,11134846,6405,0,1764665669,13150.846963159995,31296.419256149995,53280.49096032 2025-12-02,08:54:31.000,336,11134827,6845,0,1764665670,13150.82001792,26683.701205439997,53280.414102 2025-12-02,08:54:32.000,336,11134815,6885,0,1764665671,13150.85369946999,32219.016439679996,53280.52589592001 2025-12-02,08:54:33.000,336,11134830,6405,0,1764665672,13150.88064471,26222.406138239996,53280.54685728001 2025-12-02,08:54:35.000,336,11134839,6845,0,1764665674,13150.786336369994,31757.84120769,53280.58878 2025-12-02,08:54:36.000,336,11134846,6205,0,1764665675,13150.806545299994,34064.26015065001,53280.58878 2025-12-02,08:54:37.000,336,11134797,6805,0,1764665676,13150.786336369994,28067.600505299997,53280.52589592001 2025-12-02,08:54:38.000,336,11134818,6045,0,1764665677,13150.84022685,28067.649849210007,53280.56083152 2025-12-02,08:54:39.000,336,11134842,6565,0,1764665678,13150.77960006,26683.849237169998,53280.53288304 2025-12-02,08:54:40.000,336,11134806,6365,0,1764665679,13150.79980899,30835.286318939994,53280.57480576001 2025-12-02,08:54:41.000,336,11134829,6925,0,1764665680,13150.77286374999,30835.328613720005,53280.5189088 2025-12-02,08:54:42.000,336,11134814,6205,0,1764665681,13150.75939113,29912.801921489998,53280.58179288 2025-12-02,08:54:43.000,336,11134893,6685,0,1764665682,13150.79980899,26222.448433020007,53280.53288304 2025-12-02,08:54:44.000,336,11134866,6165,0,1764665683,13150.786336369994,31757.918748120006,53280.63768984 2025-12-02,08:54:46.000,336,11134865,6645,0,1764665685,13150.77960006,30374.054693910002,53280.63070272 2025-12-02,08:54:47.000,336,11134792,6205,0,1764665686,13150.745918509994,29912.79487236,53280.60974136 2025-12-02,08:54:48.000,336,11134798,6324,0,1764665687,13150.725709579994,31757.932846380005,53280.51192168 2025-12-02,08:54:49.000,336,11134848,6324,0,1764665688,13150.698764339999,27606.368880270005,53280.56083152 2025-12-02,08:54:50.000,336,11134773,6685,0,1764665689,13150.725709579994,32219.171520539996,53280.58878 2025-12-02,08:54:51.000,336,11134842,6245,0,1764665690,13150.73244588999,31757.869404209996,53280.58878 2025-12-02,08:54:52.000,336,11134858,6324,0,1764665691,13150.718973269999,33141.73345842,53280.64467696001 2025-12-02,08:54:53.000,336,11134812,6525,0,1764665692,13150.685291719994,32680.487735129995,53280.623715600006 2025-12-02,08:54:54.000,336,11134819,6725,0,1764665693,13150.685291719994,31757.876453339995,53280.53987016 2025-12-02,08:54:55.000,336,11134827,6725,0,1764665694,13150.69202802999,28067.607554429997,53280.53288304 2025-12-02,08:54:57.000,336,11134772,6284,0,1764665696,13150.624664929994,34525.51292307,53280.63070272 2025-12-02,08:54:58.000,336,11134809,6605,0,1764665697,13150.631401239989,29451.408166470006,53280.53987016 2025-12-02,08:54:59.000,336,11134736,6365,0,1764665698,13150.624664929994,29912.646840629997,53280.623715600006 2025-12-02,08:55:00.000,336,11134890,6365,0,1764665699,13150.624664929994,33141.71231103,53280.553844400005 2025-12-02,08:55:01.000,336,11134858,6245,0,1764665700,13150.611192309989,25299.879446010003,53280.53288304 2025-12-02,08:55:02.000,336,11134773,6845,0,1764665701,13150.604455999994,33141.74050755,53280.56781864 2025-12-02,08:55:03.000,336,11134839,6645,0,1764665702,13150.604455999994,28990.1906397,53280.59576712001 2025-12-02,08:55:04.000,336,11134776,6245,0,1764665703,13150.584247069994,29451.47160864,53280.58179288 2025-12-02,08:55:05.000,336,11134814,6284,0,1764665704,13150.644873859994,27606.397076790003,53280.54685728001 2025-12-02,08:55:06.000,336,11134810,6565,0,1764665705,13150.577510759998,30374.0758413,53280.553844400005 2025-12-02,08:55:08.000,336,11134874,6205,0,1764665707,13150.597719689998,28990.148344920002,53280.602754240004 2025-12-02,08:55:09.000,336,11134851,6685,0,1764665708,13150.604455999994,30374.040595650004,53280.54685728001 2025-12-02,08:55:10.000,336,11134883,6765,0,1764665709,13150.611192309989,29912.703233670007,53280.602754240004 2025-12-02,08:55:11.000,336,11134853,6765,0,1764665710,13150.671819099989,33141.71231103,53280.53288304 2025-12-02,08:55:12.000,336,11134769,6805,0,1764665711,13150.69202802999,28067.57230878,53280.58179288 2025-12-02,08:55:13.000,336,11134790,6165,0,1764665712,13150.678555409999,30835.22287677,53280.58179288 2025-12-02,08:55:14.000,336,11134779,6685,0,1764665713,13150.685291719994,32219.079881850004,53280.602754240004 2025-12-02,08:55:15.000,336,11134840,6405,0,1764665714,13150.705500649994,32680.353801660007,53280.60974136 2025-12-02,08:55:16.000,336,11134882,6245,0,1764665715,13150.705500649994,32680.346752530008,53280.63070272 2025-12-02,08:55:17.000,336,11134910,6165,0,1764665716,13150.678555409999,32680.459538609997,53280.623715600006 2025-12-02,08:55:19.000,336,11134802,6445,0,1764665718,13150.705500649994,29912.675037149995,53280.61672848001 2025-12-02,08:55:20.000,336,11134808,6245,0,1764665719,13150.71223695999,24377.275213350003,53280.51192168 2025-12-02,08:55:21.000,336,11134809,6685,0,1764665720,13150.739182199999,28528.88147424,53280.64467696001 2025-12-02,08:55:22.000,336,11134868,6245,0,1764665721,13150.77286374999,31757.82710943,53280.66563832001 2025-12-02,08:55:23.000,336,11134827,6765,0,1764665722,13150.826754229995,34986.871432440006,53280.58878 2025-12-02,08:55:24.000,336,11134892,6165,0,1764665723,13150.786336369994,29451.535050809995,53280.672625440006 2025-12-02,08:55:25.000,336,11134812,6245,0,1764665724,13150.77286374999,29451.528001679995,53280.64467696001 2025-12-02,08:55:26.000,336,11134856,6324,0,1764665725,13150.786336369994,25299.949937309997,53280.67961256 2025-12-02,08:55:27.000,336,11134827,6845,0,1764665726,13150.75939113,33141.81099885001,53280.651664080004 2025-12-02,08:55:28.000,336,11134810,6405,0,1764665727,13150.77960006,28529.02245684,53280.68659968 2025-12-02,08:55:30.000,336,11134798,6645,0,1764665729,13150.79307267999,24838.668968369995,53280.61672848001 2025-12-02,08:55:31.000,336,11134774,6405,0,1764665730,13150.77960006,31296.69417222,53280.651664080004 2025-12-02,08:55:32.000,336,11134819,6925,0,1764665731,13150.79980899,31758.080878110006,53280.61672848001 2025-12-02,08:55:33.000,336,11134893,6525,0,1764665732,13150.766127439994,25299.999281220007,53280.60974136 2025-12-02,08:55:34.000,336,11134898,6405,0,1764665733,13150.745918509994,28067.685094860004,53280.651664080004 2025-12-02,08:55:35.000,336,11134861,7085,0,1764665734,13150.745918509994,28067.790831809994,53280.67961256 2025-12-02,08:55:36.000,336,11134833,6765,0,1764665735,13150.79307267999,30374.08289043,53280.76345800001 2025-12-02,08:55:37.000,336,11134842,6284,0,1764665736,13150.75939113,27145.059714810006,53280.71454816001 2025-12-02,08:55:38.000,336,11134787,6845,0,1764665737,13150.71223695999,31757.953993770003,53280.7285224 2025-12-02,08:55:39.000,336,11134836,6045,0,1764665738,13150.75265481999,29912.77372497,53280.67961256 2025-12-02,08:55:41.000,336,11134839,6925,0,1764665740,13150.739182199999,35448.194696160004,53280.71454816001 2025-12-02,08:55:42.000,336,11134799,6725,0,1764665741,13150.745918509994,28067.692143990003,53280.70756104 2025-12-02,08:55:43.000,336,11134887,6525,0,1764665742,13150.739182199999,25761.287299289994,53280.63768984 2025-12-02,08:55:44.000,336,11134773,6605,0,1764665743,13150.698764339999,26683.750549350007,53280.672625440006 2025-12-02,08:55:45.000,336,11134774,6405,0,1764665744,13150.671819099989,36832.044652109995,53280.66563832001 2025-12-02,08:55:46.000,336,11134845,6765,0,1764665745,13150.665082789994,31757.890551599994,53280.651664080004 2025-12-02,08:55:47.000,336,11134832,6245,0,1764665746,13150.705500649994,28528.86032685,53280.58179288 2025-12-02,08:55:48.000,336,11134834,6245,0,1764665747,13150.718973269999,26683.750549350007,53280.63070272 2025-12-02,08:55:49.000,336,11134858,6324,0,1764665748,13150.718973269999,31757.80596204,53280.67961256 2025-12-02,08:55:50.000,336,11134866,6165,0,1764665749,13150.718973269999,31757.83415856,53280.67961256 2025-12-02,08:55:52.000,336,11134848,6324,0,1764665751,13150.725709579994,26683.694156309997,53280.70756104 2025-12-02,08:55:53.000,336,11134801,6685,0,1764665752,13150.685291719994,32680.41724383,53280.721535280005 2025-12-02,08:55:54.000,336,11134862,6124,0,1764665753,13150.745918509994,28990.120148400005,53280.71454816001 2025-12-02,08:55:55.000,336,11134796,6245,0,1764665754,13150.698764339999,30835.159434600006,53280.68659968 2025-12-02,08:55:56.000,336,11134898,6245,0,1764665755,13150.705500649994,25761.096972779997,53280.57480576001 2025-12-02,08:55:57.000,336,11134828,6445,0,1764665756,13150.698764339999,32219.065783590006,53280.70057392 2025-12-02,08:55:58.000,336,11134832,5525,0,1764665757,13150.73244588999,33602.831149980004,53280.67961256 2025-12-02,08:55:59.000,336,11134892,6165,0,1764665758,13150.69202802999,28067.537063130003,53280.77743224 2025-12-02,08:56:00.000,336,11134772,6445,0,1764665759,13150.745918509994,28528.803933810006,53280.74948376 2025-12-02,08:56:01.000,336,11134839,6805,0,1764665760,13150.77960006,25761.082874519998,53280.68659968 2025-12-02,08:56:03.000,336,11134802,6084,0,1764665762,13150.725709579994,31757.749569000007,53280.70756104 2025-12-02,08:56:04.000,336,11134881,6805,0,1764665763,13150.739182199999,32219.009390549996,53280.7285224 2025-12-02,08:56:05.000,336,11134849,6525,0,1764665764,13150.77960006,23915.83211442,53280.66563832001 2025-12-02,08:56:06.000,336,11134846,6284,0,1764665765,13150.75939113,29451.196692569996,53280.70756104 2025-12-02,08:56:07.000,336,11134761,6885,0,1764665766,13150.846963159995,27606.10101333,53280.7285224 2025-12-02,08:56:08.000,336,11134847,6605,0,1764665767,13150.826754229995,27144.770700480003,53280.721535280005 2025-12-02,08:56:09.000,336,11134852,6324,0,1764665768,13150.84022685,29912.46356325,53280.672625440006 2025-12-02,08:56:10.000,336,11134872,6284,0,1764665769,13150.867172089995,25299.632726459997,53280.74948376 2025-12-02,08:56:11.000,336,11134925,6725,0,1764665770,13150.88064471,26683.440387630006,53280.74249664001 2025-12-02,08:56:12.000,336,11134851,6645,0,1764665771,13150.85369946999,30834.947960699996,53280.71454816001 2025-12-02,08:56:14.000,336,11134815,6805,0,1764665773,13150.89411732999,26222.081878259996,53280.623715600006 2025-12-02,08:56:15.000,336,11134882,6405,0,1764665774,13150.95474411999,31757.460554670004,53280.7983936 2025-12-02,08:56:16.000,336,11134881,6845,0,1764665775,13150.907589949995,34986.356845949995,53280.74249664001 2025-12-02,08:56:17.000,336,11134892,6324,0,1764665776,13150.948007809995,29450.98521867,53280.74249664001 2025-12-02,08:56:18.000,336,11134846,6205,0,1764665777,13150.97495304999,30373.526009160007,53280.721535280005 2025-12-02,08:56:19.000,336,11134864,6165,0,1764665778,13150.988425669995,27605.861342909993,53280.70756104 2025-12-02,08:56:20.000,336,11134886,6485,0,1764665779,13150.96148043,26222.02548522,53280.74249664001 2025-12-02,08:56:21.000,336,11134814,6365,0,1764665780,13150.95474411999,28528.472624700007,53280.74948376 2025-12-02,08:56:22.000,336,11134870,6365,0,1764665781,13150.95474411999,29450.964071280003,53280.791406480006 2025-12-02,08:56:23.000,336,11134856,6324,0,1764665782,13150.907589949995,35447.60961837,53280.70756104 2025-12-02,08:56:25.000,336,11134846,6565,0,1764665784,13150.887381019995,29451.01341519,53280.7285224 2025-12-02,08:56:26.000,336,11134776,6365,0,1764665785,13150.887381019995,29912.30848239,53280.770445120004 2025-12-02,08:56:27.000,336,11134840,6284,0,1764665786,13150.907589949995,29912.31553152,53280.77743224 2025-12-02,08:56:28.000,336,11134791,6725,0,1764665787,13150.92106257,28067.184606630006,53280.770445120004 2025-12-02,08:56:29.000,336,11134827,6245,0,1764665788,13150.91432625999,27605.924785080002,53280.721535280005 2025-12-02,08:56:30.000,336,11134864,6205,0,1764665789,13150.83349053999,30373.674040889993,53280.74249664001 2025-12-02,08:56:31.000,336,11134848,6205,0,1764665790,13150.84022685,33141.345756270006,53280.71454816001 2025-12-02,08:56:32.000,336,11134852,6565,0,1764665791,13150.806545299994,31296.21483138,53280.71454816001 2025-12-02,08:56:33.000,336,11134841,6845,0,1764665792,13150.77286374999,29912.407170210005,53280.70756104 2025-12-02,08:56:34.000,336,11134767,6365,0,1764665793,13150.698764339999,33141.345756270006,53280.76345800001 2025-12-02,08:56:36.000,336,11134638,6485,0,1764665795,13150.75939113,29451.105053880005,53280.66563832001 2025-12-02,08:56:37.000,336,11134738,6405,0,1764665796,13150.718973269999,33602.59147956,53280.78441936001 2025-12-02,08:56:38.000,336,11134643,6925,0,1764665797,13150.718973269999,28989.831134070002,53280.69358680001 2025-12-02,08:56:39.000,336,11134830,5845,0,1764665798,13150.705500649994,30373.688139150006,53280.70756104 2025-12-02,08:56:40.000,336,11134844,6805,0,1764665799,13150.77960006,31757.51694771,53280.73550952 2025-12-02,08:56:41.000,336,11134836,6405,0,1764665800,13150.77286374999,31757.467603800003,53280.74249664001 2025-12-02,08:56:42.000,336,11134877,6845,0,1764665801,13150.77286374999,27605.93183421,53280.81236784001 2025-12-02,08:56:43.000,336,11134826,6525,0,1764665802,13150.806545299994,32680.1282295,53280.74948376 2025-12-02,08:56:44.000,336,11134774,6685,0,1764665803,13150.82001792,30373.58945133,53280.74249664001 2025-12-02,08:56:45.000,336,11134817,6925,0,1764665804,13150.826754229995,31296.243027899996,53280.721535280005 2025-12-02,08:56:47.000,336,11134917,6765,0,1764665806,13150.86043578,29912.30848239,53280.77743224 2025-12-02,08:56:48.000,336,11134792,6405,0,1764665807,13150.826754229995,29451.062759099994,53280.76345800001 2025-12-02,08:56:49.000,336,11134850,5845,0,1764665808,13150.86043578,31757.418259889993,53280.78441936001 2025-12-02,08:56:50.000,336,11134776,6205,0,1764665809,13150.907589949995,34063.759662419994,53280.74948376 2025-12-02,08:56:51.000,336,11134828,6445,0,1764665810,13150.867172089995,28067.050673160003,53280.73550952 2025-12-02,08:56:52.000,336,11134663,6765,0,1764665811,13150.85369946999,29450.935874760005,53280.791406480006 2025-12-02,08:56:53.000,336,11134841,6925,0,1764665812,13150.86043578,24376.795872510003,53280.73550952 2025-12-02,08:56:54.000,336,11134843,7085,0,1764665813,13150.887381019995,28067.001329249993,53280.74948376 2025-12-02,08:56:55.000,336,11134906,6525,0,1764665814,13150.887381019995,30373.370928300006,53280.80538072 2025-12-02,08:56:56.000,336,11134873,7125,0,1764665815,13150.88064471,28066.902641430002,53280.83332920001 2025-12-02,08:56:58.000,336,11134871,6685,0,1764665817,13150.91432625999,22992.78378657,53280.83332920001 2025-12-02,08:56:59.000,336,11134811,6725,0,1764665818,13150.90085364,30834.376981170004,53280.840316320006 2025-12-02,08:57:00.000,336,11134863,6925,0,1764665819,13150.846963159995,28989.337694970003,53280.770445120004 2025-12-02,08:57:01.000,336,11134800,6205,0,1764665820,13150.85369946999,27605.431345980003,53280.7983936 2025-12-02,08:57:02.000,336,11134831,6885,0,1764665821,13150.846963159995,32218.248084510007,53280.85429056 2025-12-02,08:57:03.000,336,11134766,6245,0,1764665822,13150.81328160999,31756.967115570005,53280.819354960004 2025-12-02,08:57:04.000,336,11134837,6965,0,1764665823,13150.81328160999,28989.22490889,53280.80538072 2025-12-02,08:57:05.000,336,11134811,6845,0,1764665824,13150.786336369994,31756.945968180007,53280.7983936 2025-12-02,08:57:06.000,336,11134822,6405,0,1764665825,13150.79980899,29450.484730440003,53280.80538072 2025-12-02,08:57:07.000,336,11134765,6765,0,1764665826,13150.75265481999,22992.565263540004,53280.78441936001 2025-12-02,08:57:09.000,336,11134919,6805,0,1764665828,13150.665082789994,26682.805965930005,53280.7983936 2025-12-02,08:57:10.000,336,11134890,6365,0,1764665829,13150.624664929994,31756.917771659995,53280.721535280005 2025-12-02,08:57:11.000,336,11134915,6805,0,1764665830,13150.665082789994,26682.827113320003,53280.76345800001 2025-12-02,08:57:12.000,336,11134754,6205,0,1764665831,13150.631401239989,30834.313538999995,53280.73550952 2025-12-02,08:57:13.000,336,11134826,6324,0,1764665832,13150.570774449989,31756.86842775,53280.770445120004 2025-12-02,08:57:14.000,336,11134825,6725,0,1764665833,13150.510147659988,28989.168515850004,53280.721535280005 2025-12-02,08:57:15.000,336,11134838,6324,0,1764665834,13150.516883969998,28989.239007149998,53280.721535280005 2025-12-02,08:57:16.000,336,11134895,6725,0,1764665835,13150.510147659988,28989.19671237,53280.69358680001 2025-12-02,08:57:17.000,336,11134888,6284,0,1764665836,13150.476466109998,30834.376981170004,53280.6586512 2025-12-02,08:57:18.000,336,11134854,6124,0,1764665837,13150.483202419993,29911.793895900002,53280.602754240004 2025-12-02,08:57:20.000,336,11134869,6725,0,1764665839,13150.449520869988,31295.58040968,53280.69358680001 2025-12-02,08:57:21.000,336,11134896,6124,0,1764665840,13150.415839319998,29450.37194436,53280.63768984 2025-12-02,08:57:22.000,336,11134864,6485,0,1764665841,13150.395630389998,28066.59952884,53280.6586512 2025-12-02,08:57:23.000,336,11134832,5365,0,1764665842,13150.469729799988,25298.984206499998,53280.602754240004 2025-12-02,08:57:24.000,336,11134835,6765,0,1764665843,13150.469729799988,31756.783838190007,53280.59576712001 2025-12-02,08:57:25.000,336,11134921,6685,0,1764665844,13150.483202419993,31295.446476209996,53280.651664080004 2025-12-02,08:57:26.000,336,11134836,6084,0,1764665845,13150.456257179998,24376.35177732,53280.651664080004 2025-12-02,08:57:27.000,336,11134833,6605,0,1764665846,13150.496675039998,28066.514939279994,53280.67961256 2025-12-02,08:57:28.000,336,11134898,6165,0,1764665847,13150.543829209993,31295.453525339995,53280.64467696001 2025-12-02,08:57:29.000,336,11134698,6005,0,1764665848,13150.523620279993,27605.219872079993,53280.553844400005 2025-12-02,08:57:31.000,336,11134815,6565,0,1764665850,13150.570774449989,29911.624716780003,53280.58878 2025-12-02,08:57:32.000,336,11134861,6685,0,1764665851,13150.557301829998,29911.624716780003,53280.58179288 2025-12-02,08:57:33.000,336,11134854,6445,0,1764665852,13150.617928619999,29911.575372870007,53280.553844400005 2025-12-02,08:57:34.000,336,11134846,6045,0,1764665853,13150.624664929994,27605.226921210007,53280.483973200004 2025-12-02,08:57:35.000,336,11134841,7085,0,1764665854,13150.631401239989,29911.617667650004,53280.53987016 2025-12-02,08:57:36.000,336,11134837,6605,0,1764665855,13150.638137549999,31295.488770990007,53280.58179288 2025-12-02,08:57:37.000,336,11134834,6324,0,1764665856,13150.638137549999,28989.013434990004,53280.5189088 2025-12-02,08:57:38.000,336,11134867,6885,0,1764665857,13150.631401239989,29450.287354800006,53280.53987016 2025-12-02,08:57:39.000,336,11134945,5684,0,1764665858,13150.651610169989,29911.568323739994,53280.53288304 2025-12-02,08:57:40.000,336,11134823,5884,0,1764665859,13150.638137549999,34063.160486370005,53280.483973200004 2025-12-02,08:57:42.000,336,11134822,6445,0,1764665861,13150.638137549999,30834.26419509,53280.53288304 2025-12-02,08:57:43.000,336,11134878,6405,0,1764665862,13150.631401239989,27605.184626429997,53280.44903760001 2025-12-02,08:57:44.000,336,11134805,6765,0,1764665863,13150.624664929994,30834.11616336,53280.52589592001 2025-12-02,08:57:45.000,336,11134833,5925,0,1764665864,13150.638137549999,33601.7314857,53280.54685728001 2025-12-02,08:57:46.000,336,11134814,6284,0,1764665865,13150.604455999994,30372.8069979,53280.5189088 2025-12-02,08:57:47.000,336,11134882,6205,0,1764665866,13150.584247069994,30372.828145289997,53280.53288304 2025-12-02,08:57:48.000,336,11134871,6885,0,1764665867,13150.489938729988,34985.553245129995,53280.435063360004 2025-12-02,08:57:49.000,336,11134843,6765,0,1764665868,13150.523620279993,30834.11616336,53280.483973200004 2025-12-02,08:57:50.000,336,11134852,6365,0,1764665869,13150.496675039998,29450.259158279994,53280.5189088 2025-12-02,08:57:51.000,336,11134772,6685,0,1764665870,13150.456257179998,28066.402153200004,53280.49096032 2025-12-02,08:57:53.000,336,11134828,5485,0,1764665872,13150.415839319998,27605.071840350007,53280.44205048 2025-12-02,08:57:54.000,336,11134837,6845,0,1764665873,13150.368685150002,24376.161450810003,53280.52589592001 2025-12-02,08:57:55.000,336,11134775,6605,0,1764665874,13150.375421459998,28988.865403260002,53280.49794744001 2025-12-02,08:57:56.000,336,11134810,6245,0,1764665875,13150.287849430002,29911.377997229996,53280.46301184 2025-12-02,08:57:57.000,336,11134863,6725,0,1764665876,13150.308058360002,34524.15949011,53280.42807624001 2025-12-02,08:57:58.000,336,11134815,6805,0,1764665877,13150.314794669997,30833.897640330004,53280.5189088 2025-12-02,08:57:59.000,336,11134833,6645,0,1764665878,13150.247431570002,33601.55525745,53280.46301184 2025-12-02,08:58:00.000,336,11134811,6685,0,1764665879,13150.274376809997,30833.855345549993,53280.46301184 2025-12-02,08:58:01.000,336,11134838,5365,0,1764665880,13150.274376809997,35907.889610850005,53280.414102 2025-12-02,08:58:02.000,336,11134843,6765,0,1764665881,13150.274376809997,31756.410234299998,53280.42807624001 2025-12-02,08:58:04.000,336,11134817,6885,0,1764665883,13150.213750019997,26220.996312240008,53280.40711488001 2025-12-02,08:58:05.000,336,11134831,6605,0,1764665884,13150.233958949997,25759.79288373,53280.435063360004 2025-12-02,08:58:06.000,336,11134857,6084,0,1764665885,13150.260904189992,35446.51700322,53280.37217928 2025-12-02,08:58:07.000,336,11134868,6165,0,1764665886,13150.254167879997,30833.728461210005,53280.35820504001 2025-12-02,08:58:08.000,336,11134912,6324,0,1764665887,13150.281113119992,31295.044675800003,53280.44205048 2025-12-02,08:58:09.000,336,11134851,6885,0,1764665888,13150.301322049992,31756.21990779,53280.414102 2025-12-02,08:58:10.000,336,11134825,6725,0,1764665889,13150.294585739997,30833.61567513,53280.456024720006 2025-12-02,08:58:11.000,336,11134753,6605,0,1764665890,13150.321530979993,34062.56835945,53280.42108912 2025-12-02,08:58:12.000,336,11134665,5765,0,1764665891,13150.348476220002,29911.074884639995,53280.40012776 2025-12-02,08:58:13.000,336,11134805,6805,0,1764665892,13150.314794669997,32678.65496133,53280.483973200004 2025-12-02,08:58:15.000,336,11134822,6365,0,1764665894,13150.287849430002,34062.37803294,53280.483973200004 2025-12-02,08:58:16.000,336,11134763,6765,0,1764665895,13150.321530979993,31294.74861234,53280.44205048 2025-12-02,08:58:17.000,336,11134838,6165,0,1764665896,13150.287849430002,28065.866419319995,53280.46301184 2025-12-02,08:58:18.000,336,11134765,6925,0,1764665897,13150.281113119992,32217.289402830007,53280.47698608001 2025-12-02,08:58:19.000,336,11134885,6485,0,1764665898,13150.254167879997,30372.200772719996,53280.44205048 2025-12-02,08:58:20.000,336,11134876,6365,0,1764665899,13150.213750019997,28988.343767640006,53280.414102 2025-12-02,08:58:21.000,336,11134815,6485,0,1764665900,13150.233958949997,27604.48676256,53280.483973200004 2025-12-02,08:58:22.000,336,11134889,5805,0,1764665901,13150.233958949997,22069.19972484,53280.46999896 2025-12-02,08:58:23.000,336,11134838,5605,0,1764665902,13150.233958949997,33139.78084941,53280.44903760001 2025-12-02,08:58:24.000,336,11134772,6324,0,1764665903,13150.200277399992,25759.46157462,53280.44205048 2025-12-02,08:58:26.000,336,11134931,5884,0,1764665905,13150.180068469992,28065.66199455,53280.3442308 2025-12-02,08:58:27.000,336,11134855,6685,0,1764665906,13150.146386920002,28988.23803069,53280.337243680005 2025-12-02,08:58:28.000,336,11134798,5365,0,1764665907,13150.119441679992,28065.66199455,53280.35820504001 2025-12-02,08:58:29.000,336,11134876,5285,0,1764665908,13150.132914299997,29449.462606589994,53280.32326944 2025-12-02,08:58:30.000,336,11134817,6685,0,1764665909,13150.112705369997,24836.7022611,53280.414102 2025-12-02,08:58:31.000,336,11134802,6365,0,1764665910,13150.092496439996,28065.570355860007,53280.35820504001 2025-12-02,08:58:32.000,336,11134820,6445,0,1764665911,13150.092496439996,27142.937926679995,53280.42108912 2025-12-02,08:58:33.000,336,11134819,6685,0,1764665912,13150.065551200001,29910.595543799995,53280.35820504001 2025-12-02,08:58:34.000,336,11134797,5925,0,1764665913,13150.045342270001,28065.570355860007,53280.25339824 2025-12-02,08:58:35.000,336,11134872,6165,0,1764665914,13150.011660719996,32216.965142850007,53280.35820504001 2025-12-02,08:58:37.000,336,11134874,6365,0,1764665916,13149.98471548,27604.20479736,53280.316282320004 2025-12-02,08:58:38.000,336,11134806,6284,0,1764665917,13149.951033929996,29449.307525729993,53280.288333840006 2025-12-02,08:58:39.000,336,11134784,6084,0,1764665918,13149.94429762,30833.016499079997,53280.2743596 2025-12-02,08:58:40.000,336,11134881,6605,0,1764665919,13149.957770239991,28987.998360269994,53280.36519216 2025-12-02,08:58:41.000,336,11134813,6645,0,1764665920,13149.8634619,31755.529093050005,53280.35121792 2025-12-02,08:58:42.000,336,11134836,6284,0,1764665921,13149.849989279995,30833.079941250006,53280.26038536001 2025-12-02,08:58:43.000,336,11134895,6765,0,1764665922,13149.829780349995,31755.557289570002,53280.288333840006 2025-12-02,08:58:44.000,336,11134799,6525,0,1764665923,13149.769153559995,27604.049716499998,53280.26038536001 2025-12-02,08:58:45.000,336,11134818,6565,0,1764665924,13149.78262618,28526.604605250002,53280.21147552001 2025-12-02,08:58:46.000,336,11134850,6485,0,1764665925,13149.769153559995,29910.475708590006,53280.23942400001 2025-12-02,08:58:48.000,336,11134844,6405,0,1764665927,13149.708526769995,30371.629793190004,53280.19750128 2025-12-02,08:58:49.000,336,11134840,6084,0,1764665928,13149.72199939,33139.231017269994,53280.18352704 2025-12-02,08:58:50.000,336,11134853,6045,0,1764665929,13149.68158153,34061.74361124,53280.11365584001 2025-12-02,08:58:51.000,336,11134806,6245,0,1764665930,13149.708526769995,30832.924860390005,53280.1346172 2025-12-02,08:58:52.000,336,11134833,6525,0,1764665931,13149.60074581,26220.192711419993,53280.23243688 2025-12-02,08:58:53.000,336,11134852,5245,0,1764665932,13149.607482119995,25758.911742480006,53280.2044884 2025-12-02,08:58:54.000,336,11134831,6885,0,1764665933,13149.57380056999,28526.541163079994,53280.23942400001 2025-12-02,08:58:55.000,336,11134847,6885,0,1764665934,13149.56032795,28987.751640720002,53280.169552800005 2025-12-02,08:58:56.000,336,11134830,6245,0,1764665935,13149.58053688,30371.545203629998,53280.24641112 2025-12-02,08:58:57.000,336,11134861,6765,0,1764665936,13149.56032795,28987.751640720002,53280.2044884 2025-12-02,08:58:59.000,336,11134852,6525,0,1764665938,13149.56032795,28526.46362265,53280.12763008 2025-12-02,08:59:00.000,336,11134895,6725,0,1764665939,13149.54011902,35445.55832154,53280.1346172 2025-12-02,08:59:01.000,336,11134833,6725,0,1764665940,13149.486228539994,33139.24511552999,53280.120642960006 2025-12-02,08:59:02.000,336,11134831,6645,0,1764665941,13149.506437469994,33139.118231190005,53280.07872024 2025-12-02,08:59:03.000,336,11134866,6045,0,1764665942,13149.499701159999,32677.85840964,53280.09269448001 2025-12-02,08:59:04.000,336,11134854,6365,0,1764665943,13149.486228539994,27142.634814089994,53280.15557856 2025-12-02,08:59:05.000,336,11134873,6925,0,1764665944,13149.47275591999,30371.51700711,53280.08570736 2025-12-02,08:59:06.000,336,11134838,6324,0,1764665945,13149.459283299999,33600.39215100001,53280.10666872 2025-12-02,08:59:07.000,336,11134818,6324,0,1764665946,13149.479492229999,31755.27532437,53280.07173312001 2025-12-02,08:59:08.000,336,11134834,6405,0,1764665947,13149.47275591999,29910.186694260003,53280.120642960006 2025-12-02,08:59:10.000,336,11134842,6485,0,1764665949,13149.499701159999,28987.547215950006,53280.09269448001 2025-12-02,08:59:11.000,336,11134925,6885,0,1764665950,13149.47275591999,29910.151448610006,53280.04378464001 2025-12-02,08:59:12.000,336,11134870,6284,0,1764665951,13149.53338270999,31755.26122611,53280.099681600004 2025-12-02,08:59:13.000,336,11134778,6284,0,1764665952,13149.526646399994,33600.356905349996,53280.148591440004 2025-12-02,08:59:14.000,336,11134843,6925,0,1764665953,13149.54011902,28987.638854639998,53280.09269448001 2025-12-02,08:59:15.000,336,11134788,6205,0,1764665954,13149.546855329994,31755.225980460003,53280.10666872 2025-12-02,08:59:16.000,336,11134830,6365,0,1764665955,13149.526646399994,30371.474712330004,53280.11365584001 2025-12-02,08:59:17.000,336,11134843,6845,0,1764665956,13149.55359163999,27603.86643912,53280.11365584001 2025-12-02,08:59:18.000,336,11134801,6805,0,1764665957,13149.54011902,29910.20079252,53280.08570736 2025-12-02,08:59:19.000,336,11134849,6765,0,1764665958,13149.567064259994,28987.695247680007,53280.08570736 2025-12-02,08:59:21.000,336,11134894,6245,0,1764665960,13149.60074581,30371.594547540008,53280.08570736 2025-12-02,08:59:22.000,336,11134860,6205,0,1764665961,13149.61421842999,32216.669079390005,53280.099681600004 2025-12-02,08:59:23.000,336,11134913,5884,0,1764665962,13149.61421842999,37751.927920589995,53280.169552800005 2025-12-02,08:59:24.000,336,11134907,6765,0,1764665963,13149.627691049995,25297.67306832,53280.15557856 2025-12-02,08:59:25.000,336,11134865,6885,0,1764665964,13149.65463628999,30371.650940580002,53280.14160432001 2025-12-02,08:59:26.000,336,11134826,6405,0,1764665965,13149.63442735999,30832.96715517,53280.148591440004 2025-12-02,08:59:27.000,336,11134818,6324,0,1764665966,13149.65463628999,28526.64690003,53280.19051416001 2025-12-02,08:59:28.000,336,11134884,6284,0,1764665967,13149.69505414999,25297.83519831,53280.19750128 2025-12-02,08:59:29.000,336,11134852,6405,0,1764665968,13149.708526769995,29910.55324902,53280.14160432001 2025-12-02,08:59:30.000,336,11134811,6845,0,1764665969,13149.74220832,28988.012458530007,53280.169552800005 2025-12-02,08:59:32.000,336,11134877,6885,0,1764665971,13149.77588986999,30833.29141515,53280.29532096 2025-12-02,08:59:33.000,336,11134816,6205,0,1764665972,13149.789362489995,24836.807998050004,53280.26038536001 2025-12-02,08:59:34.000,336,11134853,6925,0,1764665973,13149.81630772999,28526.978209139997,53280.169552800005 2025-12-02,08:59:35.000,336,11134812,6365,0,1764665974,13149.81630772999,27143.304481440005,53280.2743596 2025-12-02,08:59:36.000,336,11134823,6885,0,1764665975,13149.890407139996,30372.1725762,53280.25339824 2025-12-02,08:59:37.000,336,11134817,6605,0,1764665976,13149.937561309991,30372.221920109994,53280.33025656001 2025-12-02,08:59:38.000,336,11134939,5845,0,1764665977,13149.937561309991,31294.77680886,53280.316282320004 2025-12-02,08:59:39.000,336,11134859,5845,0,1764665978,13149.937561309991,28988.484750239993,53280.414102 2025-12-02,08:59:40.000,336,11134838,6445,0,1764665979,13149.998188099991,26682.086954669998,53280.40012776 2025-12-02,08:59:41.000,336,11134853,6685,0,1764665980,13149.98471548,31756.191711270003,53280.49096032 2025-12-02,08:59:43.000,336,11134821,5725,0,1764665982,13150.045342270001,29911.17357246,53280.42108912 2025-12-02,08:59:44.000,336,11134787,6725,0,1764665983,13150.045342270001,29449.87145613,53280.44205048 2025-12-02,08:59:45.000,336,11134878,6445,0,1764665984,13150.085760130001,29449.864407,53280.49096032 2025-12-02,08:59:46.000,336,11134808,6405,0,1764665985,13150.105969060001,32678.84528784,53280.49794744001 2025-12-02,08:59:47.000,336,11134799,5725,0,1764665986,13150.139650609992,26221.003361370007,53280.44205048 2025-12-02,08:59:48.000,336,11134833,6045,0,1764665987,13150.166595850002,30833.721412080005,53280.504934560005 2025-12-02,08:59:49.000,336,11134900,6284,0,1764665988,13150.180068469992,28988.675076750005,53280.53288304 2025-12-02,08:59:50.000,336,11134775,7045,0,1764665989,13150.213750019997,28066.063794960006,53280.53987016 2025-12-02,08:59:51.000,336,11134792,6045,0,1764665990,13150.240695259992,28988.58343806,53280.49096032 2025-12-02,08:59:52.000,336,11134879,6805,0,1764665991,13150.294585739997,31294.974184499995,53280.52589592001 2025-12-02,08:59:54.000,336,11134901,6885,0,1764665993,13150.321530979993,34985.15144472,53280.49794744001 2025-12-02,08:59:55.000,336,11134879,6725,0,1764665994,13150.341739909993,28065.98625453,53280.553844400005 2025-12-02,08:59:56.000,336,11134875,6605,0,1764665995,13150.361948839993,26220.91877181,53280.58179288 2025-12-02,08:59:57.000,336,11134802,6045,0,1764665996,13150.429311939988,32678.718403499995,53280.553844400005 2025-12-02,08:59:58.000,336,11134900,6165,0,1764665997,13150.436048249998,28065.993303659998,53280.58179288 2025-12-02,08:59:59.000,336,11134813,6645,0,1764665998,13150.483202419993,28066.000352789997,53280.602754240004 2025-12-02,09:00:00.000,336,11134876,6445,0,1764665999,13150.530356589989,26220.841231380007,53280.64467696001 2025-12-02,09:00:01.000,336,11134825,6645,0,1764666000,13150.543829209993,32217.35989413,53280.59576712001 2025-12-02,09:00:02.000,336,11134838,6245,0,1764666001,13150.584247069994,32678.612666550005,53280.63070272 2025-12-02,09:00:03.000,336,11134841,6605,0,1764666002,13150.564038139993,27604.571352119994,53280.602754240004 2025-12-02,09:00:05.000,336,11134818,6405,0,1764666004,13150.644873859994,28065.831173669998,53280.66563832001 2025-12-02,09:00:06.000,336,11134860,6405,0,1764666005,13150.638137549999,24375.668011710004,53280.67961256 2025-12-02,09:00:07.000,336,11134808,6205,0,1764666006,13150.644873859994,28065.774780630003,53280.70756104 2025-12-02,09:00:08.000,336,11134715,6685,0,1764666007,13150.665082789994,28988.336718510007,53280.672625440006 2025-12-02,09:00:09.000,336,11134707,6685,0,1764666008,13150.685291719994,30833.509938179996,53280.651664080004 2025-12-02,09:00:10.000,336,11134901,6845,0,1764666009,13150.71223695999,33601.061818350005,53280.68659968 2025-12-02,09:00:11.000,336,11134886,6245,0,1764666010,13150.725709579994,29449.659982230005,53280.67961256 2025-12-02,09:00:12.000,336,11134873,6605,0,1764666011,13150.698764339999,28527.09099522,53280.70057392 2025-12-02,09:00:13.000,336,11134850,6245,0,1764666012,13150.71223695999,31294.671071909994,53280.74249664001 2025-12-02,09:00:14.000,336,11134859,6765,0,1764666013,13150.77286374999,28527.09099522,53280.76345800001 2025-12-02,09:00:16.000,336,11134828,6205,0,1764666015,13150.745918509994,25759.46157462,53280.73550952 2025-12-02,09:00:17.000,336,11134806,6485,0,1764666016,13150.75265481999,33601.04067096001,53280.770445120004 2025-12-02,09:00:18.000,336,11134868,6245,0,1764666017,13150.77286374999,28065.831173669998,53280.69358680001 2025-12-02,09:00:19.000,336,11134803,6565,0,1764666018,13150.75939113,31755.937942589997,53280.7983936 2025-12-02,09:00:20.000,336,11134781,6685,0,1764666019,13150.745918509994,26681.988266850007,53280.73550952 2025-12-02,09:00:21.000,336,11134898,6205,0,1764666020,13150.745918509994,35907.43846653,53280.83332920001 2025-12-02,09:00:22.000,336,11134843,6685,0,1764666021,13150.739182199999,28065.718387589994,53280.86127768001 2025-12-02,09:00:23.000,336,11134817,6765,0,1764666022,13150.79307267999,29449.462606589994,53280.791406480006 2025-12-02,09:00:24.000,336,11134867,6605,0,1764666023,13150.77286374999,27604.395123869996,53280.84730344 2025-12-02,09:00:25.000,336,11134835,6445,0,1764666024,13150.745918509994,30833.333709929997,53280.89621328 2025-12-02,09:00:27.000,336,11134818,6205,0,1764666026,13150.698764339999,27143.107105799994,53280.9032004 2025-12-02,09:00:28.000,336,11134855,6925,0,1764666027,13150.79307267999,31755.796959989995,53280.84730344 2025-12-02,09:00:29.000,336,11134863,6605,0,1764666028,13150.81328160999,28988.188686780006,53280.87525192 2025-12-02,09:00:30.000,336,11134847,7085,0,1764666029,13150.79980899,30833.199776459995,53280.91018752001 2025-12-02,09:00:31.000,336,11134893,6124,0,1764666030,13150.806545299994,26681.75564556,53280.889226160005 2025-12-02,09:00:32.000,336,11134847,5884,0,1764666031,13150.79307267999,28065.47166804,53280.889226160005 2025-12-02,09:00:33.000,336,11134742,6284,0,1764666032,13150.806545299994,28987.956065489998,53280.84730344 2025-12-02,09:00:34.000,336,11134900,6525,0,1764666033,13150.81328160999,24836.483738070005,53280.86127768001 2025-12-02,09:00:35.000,336,11134854,6365,0,1764666034,13150.786336369994,37290.81613077001,53280.840316320006 2025-12-02,09:00:36.000,336,11134649,6084,0,1764666035,13150.73244588999,24836.483738070005,53280.83332920001 2025-12-02,09:00:38.000,336,11134826,5405,0,1764666037,13150.745918509994,33600.49788795,53280.80538072 2025-12-02,09:00:39.000,336,11134797,6005,0,1764666038,13150.718973269999,27142.71235452,53280.819354960004 2025-12-02,09:00:40.000,336,11134816,6485,0,1764666039,13150.71223695999,30832.82617257,53280.84730344 2025-12-02,09:00:41.000,336,11134832,5525,0,1764666040,13150.678555409999,28526.400180480006,53280.83332920001 2025-12-02,09:00:42.000,336,11134848,6485,0,1764666041,13150.624664929994,25758.82715292,53280.89621328 2025-12-02,09:00:43.000,336,11134863,7045,0,1764666042,13150.584247069994,28065.112162410005,53280.91018752001 2025-12-02,09:00:44.000,336,11134855,5925,0,1764666043,13150.550565519989,27603.824144340004,53280.938136000004 2025-12-02,09:00:45.000,336,11134852,5765,0,1764666044,13150.557301829998,21607.284334199998,53280.87525192 2025-12-02,09:00:46.000,336,11134869,6124,0,1764666045,13150.530356589989,31755.197783940006,53280.91018752001 2025-12-02,09:00:47.000,336,11134814,5684,0,1764666046,13150.489938729988,33138.906757289995,53280.88223904001 2025-12-02,09:00:49.000,336,11134769,5925,0,1764666048,13150.395630389998,31293.881569350007,53280.81236784001 2025-12-02,09:00:50.000,336,11134820,6525,0,1764666049,13150.341739909993,23913.555245430005,53280.88223904001 2025-12-02,09:00:51.000,336,11134893,5884,0,1764666050,13150.341739909993,33138.942002940006,53280.84730344 2025-12-02,09:00:52.000,336,11134823,6645,0,1764666051,13150.308058360002,31755.141390899997,53280.82634208 2025-12-02,09:00:53.000,336,11134796,6245,0,1764666052,13150.227222640002,31755.021555690008,53280.9032004 2025-12-02,09:00:54.000,336,11134775,6685,0,1764666053,13150.193541089997,33138.85036425,53280.83332920001 2025-12-02,09:00:55.000,336,11134814,5325,0,1764666054,13150.186804780002,28526.104117020004,53280.84730344 2025-12-02,09:00:56.000,336,11134843,6925,0,1764666055,13150.153123229997,31293.712390229994,53280.84730344 2025-12-02,09:00:57.000,336,11134859,6885,0,1764666056,13150.146386920002,27142.218915420002,53280.87525192 2025-12-02,09:00:58.000,336,11134842,5605,0,1764666057,13150.112705369997,27142.197768030004,53280.73550952 2025-12-02,09:01:00.000,336,11134773,5925,0,1764666059,13150.079023819992,32216.154492899994,53280.76345800001 2025-12-02,09:01:01.000,336,11134857,6925,0,1764666060,13150.119441679992,26219.593535370004,53280.75647088 2025-12-02,09:01:02.000,336,11134860,6565,0,1764666061,13150.085760130001,26680.853356919994,53280.7285224 2025-12-02,09:01:03.000,336,11134830,6405,0,1764666062,13150.079023819992,29909.686206030005,53280.68659968 2025-12-02,09:01:04.000,336,11134765,7045,0,1764666063,13150.072287509996,28064.68216548,53280.721535280005 2025-12-02,09:01:05.000,336,11134845,6845,0,1764666064,13150.099232749992,28987.12426815,53280.76345800001 2025-12-02,09:01:06.000,336,11134802,6485,0,1764666065,13150.085760130001,32677.181693160004,53280.7285224 2025-12-02,09:01:07.000,336,11134829,6925,0,1764666066,13150.119441679992,33599.75772930001,53280.78441936001 2025-12-02,09:01:08.000,336,11134843,7005,0,1764666067,13150.126177990001,30370.86143802,53280.73550952 2025-12-02,09:01:09.000,336,11134771,7125,0,1764666068,13150.153123229997,29448.348844049993,53280.67961256 2025-12-02,09:01:11.000,336,11134823,6845,0,1764666070,13150.180068469992,26680.726472580005,53280.74249664001 2025-12-02,09:01:12.000,336,11134648,6645,0,1764666071,13150.126177990001,27141.993343259994,53280.75647088 2025-12-02,09:01:13.000,336,11134598,6525,0,1764666072,13150.173332159997,33599.729532779995,53280.770445120004 2025-12-02,09:01:14.000,336,11134796,6845,0,1764666073,13150.173332159997,29448.27130362,53280.80538072 2025-12-02,09:01:15.000,336,11134814,6165,0,1764666074,13150.213750019997,31293.352884599997,53280.7983936 2025-12-02,09:01:16.000,336,11134808,6565,0,1764666075,13150.173332159997,34060.918863030005,53280.791406480006 2025-12-02,09:01:17.000,336,11134751,6725,0,1764666076,13150.159859539992,31754.63385354,53280.75647088 2025-12-02,09:01:18.000,336,11134824,6525,0,1764666077,13150.166595850002,31754.60565702,53280.80538072 2025-12-02,09:01:19.000,336,11134790,5725,0,1764666078,13150.159859539992,25296.855369240002,53280.75647088 2025-12-02,09:01:20.000,336,11134792,6725,0,1764666079,13150.173332159997,28525.716414869996,53280.85429056 2025-12-02,09:01:22.000,336,11134816,6485,0,1764666081,13150.159859539992,27141.859409790006,53280.78441936001 2025-12-02,09:01:23.000,336,11134835,6965,0,1764666082,13150.065551200001,28986.99033468,53280.7983936 2025-12-02,09:01:24.000,336,11134767,6045,0,1764666083,13150.126177990001,27603.098083949997,53280.73550952 2025-12-02,09:01:25.000,336,11134854,6365,0,1764666084,13150.132914299997,25758.086994269994,53280.889226160005 2025-12-02,09:01:26.000,336,11134805,6965,0,1764666085,13150.166595850002,28986.940990770003,53280.82634208 2025-12-02,09:01:27.000,336,11134818,6565,0,1764666086,13150.139650609992,24374.293431359998,53280.819354960004 2025-12-02,09:01:28.000,336,11134776,6245,0,1764666087,13150.126177990001,25758.051748619997,53280.80538072 2025-12-02,09:01:29.000,336,11134863,6284,0,1764666088,13150.119441679992,32215.823183789995,53280.78441936001 2025-12-02,09:01:30.000,336,11134790,6445,0,1764666089,13150.146386920002,29909.41128996,53280.86127768001 2025-12-02,09:01:31.000,336,11134791,6885,0,1764666090,13150.153123229997,27141.873508050005,53280.9032004 2025-12-02,09:01:33.000,336,11134761,6245,0,1764666092,13150.159859539992,30370.783897589994,53280.889226160005 2025-12-02,09:01:34.000,336,11134756,5645,0,1764666093,13150.180068469992,31754.46467442,53280.89621328 2025-12-02,09:01:35.000,336,11134727,6045,0,1764666094,13150.193541089997,28525.709365739996,53280.86127768001 2025-12-02,09:01:36.000,336,11134823,5845,0,1764666095,13150.153123229997,27141.901704570002,53280.8682648 2025-12-02,09:01:37.000,336,11134727,6845,0,1764666096,13150.166595850002,28525.638874440003,53280.9032004 2025-12-02,09:01:38.000,336,11134721,6525,0,1764666097,13150.139650609992,34522.03065284999,53280.89621328 2025-12-02,09:01:39.000,336,11134779,5805,0,1764666098,13150.180068469992,24374.27228397,53280.840316320006 2025-12-02,09:01:40.000,336,11134804,5645,0,1764666099,13150.146386920002,35444.53619769,53280.8682648 2025-12-02,09:01:41.000,336,11134761,6885,0,1764666100,13150.146386920002,27603.07693656,53280.91018752001 2025-12-02,09:01:42.000,336,11134737,6805,0,1764666101,13150.126177990001,33599.51805888,53280.9032004 2025-12-02,09:01:44.000,336,11134844,5485,0,1764666103,13150.119441679992,28064.266266809995,53280.85429056 2025-12-02,09:01:45.000,336,11134818,6365,0,1764666104,13150.105969060001,32215.654004669996,53280.819354960004 2025-12-02,09:01:46.000,336,11134816,5365,0,1764666105,13150.146386920002,31293.099115920006,53280.88223904001 2025-12-02,09:01:47.000,336,11134883,7085,0,1764666106,13150.105969060001,28525.483793580002,53280.889226160005 2025-12-02,09:01:48.000,336,11134835,5965,0,1764666107,13150.146386920002,27141.718427190004,53280.889226160005 2025-12-02,09:01:49.000,336,11134838,5405,0,1764666108,13150.126177990001,33138.1806969,53280.94512312 2025-12-02,09:01:50.000,336,11134873,6005,0,1764666109,13150.099232749992,28064.35085637,53280.91717464 2025-12-02,09:01:51.000,336,11134855,6725,0,1764666110,13150.085760130001,30370.55832543,53280.93114888001 2025-12-02,09:01:52.000,336,11134872,6445,0,1764666111,13150.031869649996,29448.088026240002,53280.89621328 2025-12-02,09:01:53.000,336,11134819,6805,0,1764666112,13150.052078579996,30370.642914990007,53280.89621328 2025-12-02,09:01:55.000,336,11134870,6645,0,1764666114,13150.045342270001,31754.365986599994,53280.89621328 2025-12-02,09:01:56.000,336,11134900,5605,0,1764666115,13150.025133340001,28986.764762520004,53280.91717464 2025-12-02,09:01:57.000,336,11134853,5725,0,1764666116,13149.98471548,26680.536146070008,53280.87525192 2025-12-02,09:01:58.000,336,11134928,5525,0,1764666117,13149.957770239991,28064.259217679995,53280.93114888001 2025-12-02,09:01:59.000,336,11134710,5445,0,1764666118,13149.94429762,32676.878580570003,53280.7983936 2025-12-02,09:02:00.000,336,11134677,5884,0,1764666119,13149.930824999996,26680.388114340007,53280.76345800001 2025-12-02,09:02:01.000,336,11134696,6245,0,1764666120,13149.890407139996,30831.832245240003,53280.840316320006 2025-12-02,09:02:02.000,336,11134695,5884,0,1764666121,13149.849989279995,30831.85339263,53280.89621328 2025-12-02,09:02:03.000,336,11134795,5965,0,1764666122,13149.84325297,30370.586521949997,53280.81236784001 2025-12-02,09:02:04.000,336,11134875,5805,0,1764666123,13149.870198209996,32215.576464240003,53280.84730344 2025-12-02,09:02:06.000,336,11134837,6084,0,1764666125,13149.80283511,34060.707389129995,53280.73550952 2025-12-02,09:02:07.000,336,11134814,6284,0,1764666126,13149.81630772999,26680.381065210007,53280.74249664001 2025-12-02,09:02:08.000,336,11134850,6365,0,1764666127,13149.78262618,29448.010485809995,53280.74249664001 2025-12-02,09:02:09.000,336,11134855,6885,0,1764666128,13149.75568093999,30831.740606549996,53280.74249664001 2025-12-02,09:02:10.000,336,11134844,6245,0,1764666129,13149.73547200999,29447.989338419997,53280.7285224 2025-12-02,09:02:11.000,336,11134859,5925,0,1764666130,13149.72199939,33138.117254729994,53280.68659968 2025-12-02,09:02:12.000,336,11134895,5684,0,1764666131,13149.77588986999,30370.473735870008,53280.7285224 2025-12-02,09:02:13.000,336,11134861,5965,0,1764666132,13149.74220832,24835.285385969997,53280.67961256 2025-12-02,09:02:14.000,336,11134861,6005,0,1764666133,13149.748944629995,29448.003436679996,53280.672625440006 2025-12-02,09:02:15.000,336,11134912,6205,0,1764666134,13149.75568093999,30370.501932390005,53280.63070272 2025-12-02,09:02:17.000,336,11134864,6485,0,1764666136,13149.708526769995,26219.064850619994,53280.71454816001 2025-12-02,09:02:18.000,336,11134802,6245,0,1764666137,13149.72199939,31754.274347910003,53280.623715600006 2025-12-02,09:02:19.000,336,11134848,6245,0,1764666138,13149.748944629995,26219.043703229996,53280.623715600006 2025-12-02,09:02:20.000,336,11134850,5525,0,1764666139,13149.74220832,24835.27128771,53280.64467696001 2025-12-02,09:02:21.000,336,11134795,6765,0,1764666140,13149.70179046,32676.779892749997,53280.61672848001 2025-12-02,09:02:22.000,336,11134904,6245,0,1764666141,13149.70179046,31292.936985930006,53280.61672848001 2025-12-02,09:02:23.000,336,11134815,6045,0,1764666142,13149.72199939,29909.185717800006,53280.672625440006 2025-12-02,09:02:24.000,336,11134826,5445,0,1764666143,13149.72199939,28986.616730790003,53280.61672848001 2025-12-02,09:02:25.000,336,11134817,6045,0,1764666144,13149.76241725,29447.911797990004,53280.63768984 2025-12-02,09:02:26.000,336,11134887,6045,0,1764666145,13149.728735699995,28525.378056629997,53280.602754240004 2025-12-02,09:02:28.000,336,11134820,5645,0,1764666147,13149.73547200999,26680.388114340007,53280.56781864 2025-12-02,09:02:29.000,336,11134867,6084,0,1764666148,13149.78262618,31292.944035060005,53280.56083152 2025-12-02,09:02:30.000,336,11134835,5845,0,1764666149,13149.789362489995,31293.035673749997,53280.60974136 2025-12-02,09:02:31.000,336,11134861,7045,0,1764666150,13149.77588986999,25757.783881680007,53280.60974136 2025-12-02,09:02:32.000,336,11134872,6245,0,1764666151,13149.89714344999,29909.192766930006,53280.61672848001 2025-12-02,09:02:33.000,336,11134880,6165,0,1764666152,13149.87693451999,28986.6660747,53280.54685728001 2025-12-02,09:02:34.000,336,11134866,5525,0,1764666153,13149.87693451999,28986.65902557,53280.59576712001 2025-12-02,09:02:35.000,336,11134868,6324,0,1764666154,13149.917352379991,30370.452588479995,53280.63768984 2025-12-02,09:02:36.000,336,11134868,6365,0,1764666155,13149.910616069996,27141.633837629997,53280.61672848001 2025-12-02,09:02:37.000,336,11134841,6845,0,1764666156,13149.94429762,29447.883601470006,53280.623715600006 2025-12-02,09:02:39.000,336,11134842,5645,0,1764666158,13149.951033929996,27602.823167880008,53280.66563832001 2025-12-02,09:02:40.000,336,11134809,6885,0,1764666159,13149.951033929996,32215.484825549996,53280.64467696001 2025-12-02,09:02:41.000,336,11134821,6245,0,1764666160,13149.957770239991,32215.44253077,53280.67961256 2025-12-02,09:02:42.000,336,11134925,5845,0,1764666161,13149.96450655,29909.10112824,53280.6586512 2025-12-02,09:02:43.000,336,11134874,6365,0,1764666162,13149.930824999996,28525.36395837,53280.61672848001 2025-12-02,09:02:44.000,336,11134879,6005,0,1764666163,13149.971242859996,29909.164570409994,53280.63070272 2025-12-02,09:02:45.000,336,11134821,6084,0,1764666164,13150.004924410001,31292.951084190005,53280.64467696001 2025-12-02,09:02:46.000,336,11134822,5245,0,1764666165,13150.031869649996,31292.936985930006,53280.70057392 2025-12-02,09:02:47.000,336,11134852,6284,0,1764666166,13150.018397029991,29447.834257559996,53280.672625440006 2025-12-02,09:02:48.000,336,11134948,6324,0,1764666167,13150.018397029991,31754.267298780003,53280.67961256 2025-12-02,09:02:50.000,336,11134877,6845,0,1764666169,13149.991451789996,31754.098119660004,53280.602754240004 2025-12-02,09:02:51.000,336,11134887,5884,0,1764666170,13150.031869649996,28986.51099384,53280.7285224 2025-12-02,09:02:52.000,336,11134890,6445,0,1764666171,13150.031869649996,28986.602632530004,53280.67961256 2025-12-02,09:02:53.000,336,11134870,6324,0,1764666172,13150.058814889991,29909.058833460003,53280.66563832001 2025-12-02,09:02:54.000,336,11134861,6725,0,1764666173,13150.011660719996,27141.471707639997,53280.69358680001 2025-12-02,09:02:55.000,336,11134815,5805,0,1764666174,13150.058814889991,30831.648967860005,53280.64467696001 2025-12-02,09:02:56.000,336,11134883,6645,0,1764666175,13150.058814889991,29909.10817737,53280.63768984 2025-12-02,09:02:57.000,336,11134869,6525,0,1764666176,13150.058814889991,36828.026648009996,53280.63070272 2025-12-02,09:02:58.000,336,11134818,6245,0,1764666177,13150.072287509996,25296.425372309997,53280.68659968 2025-12-02,09:02:59.000,336,11134880,6365,0,1764666178,13150.085760130001,27602.75267658,53280.68659968 2025-12-02,09:03:01.000,336,11134876,6365,0,1764666180,13150.092496439996,34060.4888661,53280.7285224 2025-12-02,09:03:02.000,336,11134815,6645,0,1764666181,13150.105969060001,24373.983269639997,53280.69358680001 2025-12-02,09:03:03.000,336,11134551,6765,0,1764666182,13150.092496439996,28986.616730790003,53280.80538072 2025-12-02,09:03:04.000,336,11134456,6205,0,1764666183,13150.112705369997,28986.602632530004,53280.76345800001 2025-12-02,09:03:05.000,336,11134509,6685,0,1764666184,13150.126177990001,28525.420351409994,53280.77743224 2025-12-02,09:03:06.000,336,11134489,6885,0,1764666185,13150.099232749992,27602.830217010007,53280.70756104 2025-12-02,09:03:07.000,336,11134508,6284,0,1764666186,13150.126177990001,36366.83731776,53280.78441936001 2025-12-02,09:03:08.000,336,11134448,6324,0,1764666187,13150.099232749992,32676.688254060005,53280.80538072 2025-12-02,09:03:09.000,336,11134482,6605,0,1764666188,13150.119441679992,30370.375048050002,53280.88223904001 2025-12-02,09:03:10.000,336,11134489,7005,0,1764666189,13150.139650609992,23912.744595480006,53280.88223904001 2025-12-02,09:03:12.000,336,11134460,5565,0,1764666191,13150.186804780002,34060.51706262,53280.819354960004 2025-12-02,09:03:13.000,336,11134453,6124,0,1764666192,13150.153123229997,32676.681204930006,53280.86127768001 2025-12-02,09:03:14.000,336,11134528,5765,0,1764666193,13150.146386920002,26680.275328260002,53280.8682648 2025-12-02,09:03:15.000,336,11134451,5884,0,1764666194,13150.159859539992,30370.431441089997,53280.92416176 2025-12-02,09:03:16.000,336,11134504,5684,0,1764666195,13150.207013710002,30831.68421351,53280.938136000004 2025-12-02,09:03:17.000,336,11134487,6925,0,1764666196,13150.227222640002,26680.247131740005,53280.938136000004 2025-12-02,09:03:18.000,336,11134544,5605,0,1764666197,13150.180068469992,29447.869503210008,53280.889226160005 2025-12-02,09:03:19.000,336,11134486,6485,0,1764666198,13150.233958949997,28986.539190359996,53280.91717464 2025-12-02,09:03:20.000,336,11134498,6605,0,1764666199,13150.240695259992,27602.794971359996,53280.93114888001 2025-12-02,09:03:21.000,336,11134504,6685,0,1764666200,13150.233958949997,25296.467667089993,53280.91717464 2025-12-02,09:03:23.000,336,11134514,6565,0,1764666202,13150.308058360002,26680.225984350007,53280.89621328 2025-12-02,09:03:24.000,336,11134467,5845,0,1764666203,13150.308058360002,28986.560337749994,53280.9032004 2025-12-02,09:03:25.000,336,11134534,5765,0,1764666204,13150.375421459998,28525.371007499998,53280.9730716 2025-12-02,09:03:26.000,336,11134448,6365,0,1764666205,13150.375421459998,25757.69929212,53280.959097360006 2025-12-02,09:03:27.000,336,11134503,6725,0,1764666206,13150.368685150002,28525.406253149995,53280.9730716 2025-12-02,09:03:28.000,336,11134440,6245,0,1764666207,13150.382157769993,31754.196807479995,53280.9032004 2025-12-02,09:03:29.000,336,11134446,5405,0,1764666208,13150.395630389998,32676.716450580003,53280.98005872001 2025-12-02,09:03:30.000,336,11134526,5565,0,1764666209,13150.422575629993,28986.65902557,53280.889226160005 2025-12-02,09:03:31.000,336,11134524,6525,0,1764666210,13150.442784559993,28525.34281098,53280.92416176 2025-12-02,09:03:32.000,336,11134462,6165,0,1764666211,13150.429311939988,26219.00140845,53280.987045840004 2025-12-02,09:03:34.000,336,11134529,5925,0,1764666213,13150.442784559993,35905.591594469995,53281.008007200006 2025-12-02,09:03:35.000,336,11134487,6885,0,1764666214,13150.483202419993,28064.111185949994,53281.02198144 2025-12-02,09:03:36.000,336,11134503,6885,0,1764666215,13150.523620279993,29909.228012580003,53281.01499432 2025-12-02,09:03:37.000,336,11134546,6284,0,1764666216,13150.516883969998,30370.466686739994,53281.07787840001 2025-12-02,09:03:38.000,336,11134472,5485,0,1764666217,13150.530356589989,29909.192766930006,53281.06390416 2025-12-02,09:03:39.000,336,11134494,6205,0,1764666218,13150.510147659988,26680.402212600005,53281.08486552 2025-12-02,09:03:40.000,336,11134542,5525,0,1764666219,13150.516883969998,28064.18872638,53281.008007200006 2025-12-02,09:03:41.000,336,11134534,5485,0,1764666220,13150.537092899998,29909.220963450003,53281.056917040005 2025-12-02,09:03:42.000,336,11134522,6485,0,1764666221,13150.557301829998,32215.583513370002,53281.04992992001 2025-12-02,09:03:43.000,336,11134547,6005,0,1764666222,13150.543829209993,31293.028624619998,53281.07089128 2025-12-02,09:03:45.000,336,11134576,6245,0,1764666224,13150.584247069994,27602.928904829998,53281.13377536 2025-12-02,09:03:46.000,336,11134509,5925,0,1764666225,13150.570774449989,25296.580453169998,53281.16871096001 2025-12-02,09:03:47.000,336,11134542,6284,0,1764666226,13150.550565519989,29909.228012580003,53281.07089128 2025-12-02,09:03:48.000,336,11134522,6284,0,1764666227,13150.564038139993,32676.801040139995,53281.11980112001 2025-12-02,09:03:49.000,336,11134546,6365,0,1764666228,13150.543829209993,24835.341779010007,53281.09883976001 2025-12-02,09:03:50.000,336,11134556,6525,0,1764666229,13150.590983379989,29909.277356489998,53281.14774960001 2025-12-02,09:03:51.000,336,11134506,6365,0,1764666230,13150.564038139993,28525.462646190004,53281.105826880004 2025-12-02,09:03:52.000,336,11134523,7205,0,1764666231,13150.604455999994,30831.818146980004,53281.16871096001 2025-12-02,09:03:53.000,336,11134506,6405,0,1764666232,13150.577510759998,32676.786941879996,53281.13377536 2025-12-02,09:03:54.000,336,11134535,6845,0,1764666233,13150.631401239989,30831.747655679996,53281.1826852 2025-12-02,09:03:56.000,336,11134485,5925,0,1764666235,13150.671819099989,28064.22397203,53281.14076248 2025-12-02,09:03:57.000,336,11134469,5965,0,1764666236,13150.658346479999,33138.07495995,53281.21063368 2025-12-02,09:03:58.000,336,11134551,5725,0,1764666237,13150.644873859994,32215.505972939995,53281.16871096001 2025-12-02,09:03:59.000,336,11134527,6084,0,1764666238,13150.705500649994,26219.050752359995,53281.126788240006 2025-12-02,09:04:00.000,336,11134467,7045,0,1764666239,13150.705500649994,30370.466686739994,53281.20364656 2025-12-02,09:04:01.000,336,11134551,6005,0,1764666240,13150.75265481999,23912.744595480006,53281.224607920005 2025-12-02,09:04:02.000,336,11134495,7165,0,1764666241,13150.698764339999,32215.46367816,53281.2525564 2025-12-02,09:04:03.000,336,11134462,6445,0,1764666242,13150.698764339999,28525.314614460003,53281.294479120006 2025-12-02,09:04:04.000,336,11134473,5925,0,1764666243,13150.69202802999,30370.424391959998,53281.224607920005 2025-12-02,09:04:05.000,336,11134438,5684,0,1764666244,13150.725709579994,28986.673123829998,53281.273517760004 2025-12-02,09:04:07.000,336,11134528,5925,0,1764666246,13150.745918509994,32215.548267720005,53281.31544048001 2025-12-02,09:04:08.000,336,11134475,6045,0,1764666247,13150.718973269999,28986.64492731,53281.23159504 2025-12-02,09:04:09.000,336,11134527,6965,0,1764666248,13150.73244588999,26219.114194530004,53281.24556928001 2025-12-02,09:04:10.000,336,11134483,6245,0,1764666249,13150.69202802999,24374.018515289994,53281.2525564 2025-12-02,09:04:11.000,336,11134497,6045,0,1764666250,13150.665082789994,28525.455597060005,53281.26653064001 2025-12-02,09:04:12.000,336,11134440,6365,0,1764666251,13150.71223695999,29448.017534939994,53281.2525564 2025-12-02,09:04:13.000,336,11134537,5684,0,1764666252,13150.73244588999,32676.89267883,53281.28050488 2025-12-02,09:04:14.000,336,11134505,7045,0,1764666253,13150.745918509994,29909.312602139995,53281.26653064001 2025-12-02,09:04:15.000,336,11134538,5405,0,1764666254,13150.75939113,28064.22397203,53281.24556928001 2025-12-02,09:04:16.000,336,11134502,5565,0,1764666255,13150.745918509994,30370.55832543,53281.36435032001 2025-12-02,09:04:18.000,336,11134549,6084,0,1764666257,13150.745918509994,29447.989338419997,53281.31544048001 2025-12-02,09:04:19.000,336,11134432,5645,0,1764666258,13150.71223695999,31754.30254443,53281.2525564 2025-12-02,09:04:20.000,336,11134513,6124,0,1764666259,13150.71223695999,28986.743615130006,53281.28050488 2025-12-02,09:04:21.000,336,11134492,5805,0,1764666260,13150.75939113,29909.2562091,53281.23159504 2025-12-02,09:04:22.000,336,11134520,5765,0,1764666261,13150.77286374999,30370.466686739994,53281.28749200001 2025-12-02,09:04:23.000,336,11134498,6565,0,1764666262,13150.82001792,33138.06791082,53281.25954352 2025-12-02,09:04:24.000,336,11134471,6805,0,1764666263,13150.83349053999,28525.462646190004,53281.31544048001 2025-12-02,09:04:25.000,336,11134515,6885,0,1764666264,13150.77960006,30831.7053609,53281.21063368 2025-12-02,09:04:26.000,336,11134502,6605,0,1764666265,13150.79307267999,33599.31363411,53281.30146624 2025-12-02,09:04:27.000,336,11134530,6284,0,1764666266,13150.826754229995,30831.7053609,53281.28050488 2025-12-02,09:04:29.000,336,11134549,5965,0,1764666268,13150.786336369994,28525.35690924,53281.30146624 2025-12-02,09:04:30.000,336,11134551,6685,0,1764666269,13150.79980899,25757.769783419993,53281.37832456 2025-12-02,09:04:31.000,336,11134544,5565,0,1764666270,13150.83349053999,31754.239102260006,53281.31544048001 2025-12-02,09:04:32.000,336,11134551,6045,0,1764666271,13150.84022685,35905.55634882,53281.35037608 2025-12-02,09:04:33.000,336,11134535,6605,0,1764666272,13150.85369946999,29909.1152265,53281.37133744 2025-12-02,09:04:34.000,336,11134487,5925,0,1764666273,13150.88064471,29447.862454079994,53281.37832456 2025-12-02,09:04:35.000,336,11134522,5605,0,1764666274,13150.84022685,30831.69831177,53281.37832456 2025-12-02,09:04:36.000,336,11134520,6245,0,1764666275,13150.86043578,29909.164570409994,53281.36435032001 2025-12-02,09:04:37.000,336,11134494,5845,0,1764666276,13150.86043578,30831.761753939994,53281.322427600004 2025-12-02,09:04:38.000,336,11134482,5485,0,1764666277,13150.84022685,24835.355877270005,53281.39928592 2025-12-02,09:04:40.000,336,11134548,5645,0,1764666279,13150.826754229995,29909.326700399994,53281.46915712 2025-12-02,09:04:41.000,336,11134511,6045,0,1764666280,13150.79980899,26219.128292790003,53281.37133744 2025-12-02,09:04:42.000,336,11134515,6525,0,1764666281,13150.826754229995,23451.65395305,53281.37133744 2025-12-02,09:04:43.000,336,11134485,5845,0,1764666282,13150.83349053999,34521.96016155,53281.4272344 2025-12-02,09:04:44.000,336,11134539,6725,0,1764666283,13150.806545299994,28986.856401209996,53281.38531168001 2025-12-02,09:04:45.000,336,11134542,5684,0,1764666284,13150.77960006,28064.308561590005,53281.4272344 2025-12-02,09:04:46.000,336,11134542,6245,0,1764666285,13150.83349053999,27141.75367284,53281.42024728 2025-12-02,09:04:47.000,336,11134489,6645,0,1764666286,13150.718973269999,27141.788918489998,53281.43422152001 2025-12-02,09:04:48.000,336,11134454,5325,0,1764666287,13150.766127439994,28986.82115556,53281.392298800005 2025-12-02,09:04:49.000,336,11134551,6765,0,1764666288,13150.739182199999,25758.00945384,53281.37133744 2025-12-02,09:04:51.000,336,11134531,6605,0,1764666290,13150.705500649994,28986.82115556,53281.4272344 2025-12-02,09:04:52.000,336,11134450,6124,0,1764666291,13150.698764339999,28986.835253819998,53281.47614424 2025-12-02,09:04:53.000,336,11134515,6845,0,1764666292,13150.725709579994,26219.283373650003,53281.392298800005 2025-12-02,09:04:54.000,336,11134495,6845,0,1764666293,13150.685291719994,29909.383093440003,53281.392298800005 2025-12-02,09:04:55.000,336,11134538,6405,0,1764666294,13150.671819099989,27141.845311530007,53281.45518288001 2025-12-02,09:04:56.000,336,11134509,6124,0,1764666295,13150.705500649994,34983.29752353,53281.42024728 2025-12-02,09:04:57.000,336,11134512,5525,0,1764666296,13150.685291719994,27141.7677711,53281.36435032001 2025-12-02,09:04:58.000,336,11134551,5925,0,1764666297,13150.671819099989,29448.1021245,53281.43422152001 2025-12-02,09:04:59.000,336,11134507,6124,0,1764666298,13150.671819099989,26680.493851289997,53281.45518288001 2025-12-02,09:05:00.000,336,11134555,6805,0,1764666299,13150.69202802999,28064.308561590005,53281.4272344 2025-12-02,09:05:02.000,336,11134523,7005,0,1764666301,13150.617928619999,29909.368995180004,53281.43422152001 2025-12-02,09:05:03.000,336,11134557,6925,0,1764666302,13150.604455999994,28986.82820469,53281.30845336 2025-12-02,09:05:04.000,336,11134520,6324,0,1764666303,13150.590983379989,28986.764762520004,53281.38531168001 2025-12-02,09:05:05.000,336,11134484,5565,0,1764666304,13150.638137549999,32215.548267720005,53281.392298800005 2025-12-02,09:05:06.000,336,11134491,5965,0,1764666305,13150.597719689998,28986.764762520004,53281.39928592 2025-12-02,09:05:07.000,336,11134503,7005,0,1764666306,13150.577510759998,30831.761753939994,53281.3573632 2025-12-02,09:05:08.000,336,11134506,6324,0,1764666307,13150.537092899998,28064.2169229,53281.343388960006 2025-12-02,09:05:09.000,336,11134533,6084,0,1764666308,13150.516883969998,28525.328712720002,53281.33640184001 2025-12-02,09:05:10.000,336,11134484,5445,0,1764666309,13150.550565519989,24835.278336839998,53281.392298800005 2025-12-02,09:05:11.000,336,11134490,5725,0,1764666310,13150.570774449989,30831.68421351,53281.37133744 2025-12-02,09:05:13.000,336,11134522,5565,0,1764666312,13150.489938729988,32676.653008409994,53281.30845336 2025-12-02,09:05:14.000,336,11134525,5965,0,1764666313,13150.510147659988,26680.31762304,53281.294479120006 2025-12-02,09:05:15.000,336,11134521,7045,0,1764666314,13150.442784559993,28064.04069465,53281.39928592 2025-12-02,09:05:16.000,336,11134394,6605,0,1764666315,13150.469729799988,29447.841306689996,53281.273517760004 2025-12-02,09:05:17.000,336,11134564,6205,0,1764666316,13150.409103010003,35444.176692060006,53281.2525564 2025-12-02,09:05:18.000,336,11134589,6765,0,1764666317,13150.449520869988,28063.934957699996,53281.28050488 2025-12-02,09:05:19.000,336,11134600,6365,0,1764666318,13150.409103010003,27141.44351112,53281.294479120006 2025-12-02,09:05:20.000,336,11134486,5605,0,1764666319,13150.402366699993,32676.57546798,53281.30146624 2025-12-02,09:05:21.000,336,11134475,6885,0,1764666320,13150.409103010003,26218.881573239996,53281.294479120006 2025-12-02,09:05:22.000,336,11134589,6725,0,1764666321,13150.361948839993,32215.343842949995,53281.2525564 2025-12-02,09:05:24.000,336,11134467,6525,0,1764666323,13150.267640500002,33598.95412848001,53281.23159504 2025-12-02,09:05:25.000,336,11134555,6165,0,1764666324,13150.260904189992,26218.83927846,53281.24556928001 2025-12-02,09:05:26.000,336,11134540,5365,0,1764666325,13150.308058360002,33137.687257800004,53281.21063368 2025-12-02,09:05:27.000,336,11134523,6565,0,1764666326,13150.254167879997,30370.043738940003,53281.16871096001 2025-12-02,09:05:28.000,336,11134473,6925,0,1764666327,13150.254167879997,32215.090074270003,53281.23159504 2025-12-02,09:05:29.000,336,11134512,6124,0,1764666328,13150.247431570002,29447.573439750005,53281.20364656 2025-12-02,09:05:30.000,336,11134546,5565,0,1764666329,13150.233958949997,32215.040730359993,53281.154736720004 2025-12-02,09:05:31.000,336,11134483,6725,0,1764666330,13150.247431570002,32676.307601039996,53281.14076248 2025-12-02,09:05:32.000,336,11134573,6685,0,1764666331,13150.220486329992,30370.036689810004,53281.112814 2025-12-02,09:05:33.000,336,11134548,6205,0,1764666332,13150.220486329992,28986.264274290006,53281.154736720004 2025-12-02,09:05:35.000,336,11134549,7005,0,1764666334,13150.213750019997,32676.244158870002,53281.09185264 2025-12-02,09:05:36.000,336,11134511,6605,0,1764666335,13150.186804780002,29447.404260630006,53281.14076248 2025-12-02,09:05:37.000,336,11134577,6565,0,1764666336,13150.193541089997,31753.724515769994,53281.14076248 2025-12-02,09:05:38.000,336,11134499,6765,0,1764666337,13150.180068469992,31753.66812273,53281.16871096001 2025-12-02,09:05:39.000,336,11134544,5485,0,1764666338,13150.186804780002,32214.97728819,53281.105826880004 2025-12-02,09:05:40.000,336,11134385,6925,0,1764666339,13150.099232749992,33137.511029550005,53281.154736720004 2025-12-02,09:05:41.000,336,11134574,6284,0,1764666340,13150.065551200001,27602.287433999998,53281.105826880004 2025-12-02,09:05:42.000,336,11134554,6605,0,1764666341,13150.031869649996,30831.113233979995,53281.06390416 2025-12-02,09:05:43.000,336,11134565,6805,0,1764666342,13150.031869649996,28524.828224490004,53281.04992992001 2025-12-02,09:05:44.000,336,11134511,6885,0,1764666343,13150.031869649996,29447.354916719996,53281.07089128 2025-12-02,09:05:46.000,336,11134513,6845,0,1764666345,13149.991451789996,29447.242130640007,53281.02198144 2025-12-02,09:05:47.000,336,11134529,6005,0,1764666346,13149.977979169991,32214.80810907,53281.03595568 2025-12-02,09:05:48.000,336,11134511,6005,0,1764666347,13149.96450655,26679.66205395,53281.09185264 2025-12-02,09:05:49.000,336,11134469,5925,0,1764666348,13149.96450655,26218.395183269997,53281.07089128 2025-12-02,09:05:50.000,336,11134539,5925,0,1764666349,13149.910616069996,32675.94809541,53280.99403296 2025-12-02,09:05:51.000,336,11134371,5725,0,1764666350,13149.971242859996,29447.058853259994,53280.99403296 2025-12-02,09:05:52.000,336,11134406,6045,0,1764666351,13149.971242859996,31292.147483370005,53280.99403296 2025-12-02,09:05:53.000,336,11134530,6324,0,1764666352,13149.930824999996,28063.286437739996,53280.987045840004 2025-12-02,09:05:54.000,336,11134632,6124,0,1764666353,13149.890407139996,33137.144474789995,53280.99403296 2025-12-02,09:05:55.000,336,11134547,6685,0,1764666354,13149.92408869,28063.356929040005,53281.0429428 2025-12-02,09:05:57.000,336,11134517,6725,0,1764666356,13149.96450655,27601.96317402,53280.95211024001 2025-12-02,09:05:58.000,336,11134569,6885,0,1764666357,13149.951033929996,29908.163593949997,53280.938136000004 2025-12-02,09:05:59.000,336,11134589,6685,0,1764666358,13149.937561309991,32675.659081079997,53280.95211024001 2025-12-02,09:06:00.000,336,11134593,6685,0,1764666359,13149.94429762,30830.640942269994,53280.91717464 2025-12-02,09:06:01.000,336,11134581,5884,0,1764666360,13149.930824999996,32214.34286649,53280.9730716 2025-12-02,09:06:02.000,336,11134465,6805,0,1764666361,13149.92408869,29446.734593279994,53280.87525192 2025-12-02,09:06:03.000,336,11134610,6205,0,1764666362,13149.957770239991,30830.492910539993,53280.87525192 2025-12-02,09:06:04.000,336,11134578,6205,0,1764666363,13149.971242859996,30369.162597689996,53280.94512312 2025-12-02,09:06:05.000,336,11134481,7045,0,1764666364,13149.957770239991,29907.881628749994,53280.93114888001 2025-12-02,09:06:06.000,336,11134540,5405,0,1764666365,13149.971242859996,26217.739614179998,53280.85429056 2025-12-02,09:06:08.000,336,11134563,6245,0,1764666367,13149.971242859996,26217.640926360007,53280.85429056 2025-12-02,09:06:09.000,336,11134583,6725,0,1764666368,13149.96450655,31291.343882550005,53280.88223904001 2025-12-02,09:06:10.000,336,11134518,6124,0,1764666369,13149.98471548,34981.33786539,53280.87525192 2025-12-02,09:06:11.000,336,11134637,6885,0,1764666370,13149.94429762,31291.301587769995,53280.9032004 2025-12-02,09:06:12.000,336,11134546,5285,0,1764666371,13149.957770239991,34058.71248534,53280.88223904001 2025-12-02,09:06:13.000,336,11134575,6725,0,1764666372,13149.98471548,25294.930956750002,53280.82634208 2025-12-02,09:06:14.000,336,11134510,5405,0,1764666373,13149.957770239991,27601.074983640006,53280.91018752001 2025-12-02,09:06:15.000,336,11134532,6405,0,1764666374,13149.937561309991,27601.074983640006,53280.9032004 2025-12-02,09:06:16.000,336,11134551,6685,0,1764666375,13149.917352379991,33136.11530181,53280.80538072 2025-12-02,09:06:17.000,336,11134427,6765,0,1764666376,13149.937561309991,28062.207920850007,53280.791406480006 2025-12-02,09:06:19.000,336,11134482,6445,0,1764666378,13149.85672558999,29445.923943329995,53280.7983936 2025-12-02,09:06:20.000,336,11134519,5884,0,1764666379,13149.849989279995,29445.938041589994,53280.819354960004 2025-12-02,09:06:21.000,336,11134526,6365,0,1764666380,13149.77588986999,30829.682260589994,53280.77743224 2025-12-02,09:06:22.000,336,11134369,5765,0,1764666381,13149.748944629995,28523.376103710005,53280.819354960004 2025-12-02,09:06:23.000,336,11134509,6845,0,1764666382,13149.79609879999,30829.60472016,53280.7285224 2025-12-02,09:06:24.000,336,11134504,5805,0,1764666383,13149.74220832,24833.269334790006,53280.7983936 2025-12-02,09:06:25.000,336,11134508,6284,0,1764666384,13149.72199939,27139.582540799995,53280.76345800001 2025-12-02,09:06:26.000,336,11134505,6805,0,1764666385,13149.688317839995,28984.57953222,53280.75647088 2025-12-02,09:06:27.000,336,11134514,6405,0,1764666386,13149.70179046,28523.326759799995,53280.819354960004 2025-12-02,09:06:28.000,336,11134562,6525,0,1764666387,13149.62095474,27600.757772790006,53280.770445120004 2025-12-02,09:06:30.000,336,11134483,6885,0,1764666389,13149.647899979995,33135.748747050005,53280.70756104 2025-12-02,09:06:31.000,336,11134513,6005,0,1764666390,13149.61421842999,30368.210965139995,53280.76345800001 2025-12-02,09:06:32.000,336,11134487,6765,0,1764666391,13149.58053688,26678.146491000007,53280.721535280005 2025-12-02,09:06:33.000,336,11134501,6765,0,1764666392,13149.59400949999,29906.929996199993,53280.70756104 2025-12-02,09:06:34.000,336,11134516,6205,0,1764666393,13149.59400949999,29907.0004875,53280.770445120004 2025-12-02,09:06:35.000,336,11134495,6925,0,1764666394,13149.607482119995,33135.67120662,53280.70057392 2025-12-02,09:06:36.000,336,11134551,6605,0,1764666395,13149.57380056999,25755.61979877,53280.672625440006 2025-12-02,09:06:37.000,336,11134442,6245,0,1764666396,13149.59400949999,27139.427459939994,53280.602754240004 2025-12-02,09:06:38.000,336,11134480,6205,0,1764666397,13149.64116367,28984.39625484,53280.66563832001 2025-12-02,09:06:39.000,336,11134520,6245,0,1764666398,13149.627691049995,26216.886669450003,53280.67961256 2025-12-02,09:06:41.000,336,11134481,6685,0,1764666400,13149.67484521999,28984.375107450003,53280.58878 2025-12-02,09:06:42.000,336,11134502,6324,0,1764666401,13149.69505414999,31751.90584023,53280.623715600006 2025-12-02,09:06:43.000,336,11134553,5925,0,1764666402,13149.688317839995,25755.647995289997,53280.602754240004 2025-12-02,09:06:44.000,336,11134522,6324,0,1764666403,13149.748944629995,32674.51712202,53280.66563832001 2025-12-02,09:06:45.000,336,11134504,6405,0,1764666404,13149.748944629995,34058.162653199994,53280.67961256 2025-12-02,09:06:46.000,336,11134530,5405,0,1764666405,13149.72199939,29445.627879870008,53280.63070272 2025-12-02,09:06:47.000,336,11134561,6685,0,1764666406,13149.71526307999,27600.6661341,53280.60974136 2025-12-02,09:06:48.000,336,11134451,6685,0,1764666407,13149.728735699995,31290.716509980004,53280.63768984 2025-12-02,09:06:49.000,336,11134610,6205,0,1764666408,13149.73547200999,31751.91993849,53280.67961256 2025-12-02,09:06:50.000,336,11134510,6445,0,1764666409,13149.769153559995,29445.691322040002,53280.602754240004 2025-12-02,09:06:52.000,336,11134479,7085,0,1764666411,13149.77588986999,28523.228071980004,53280.60974136 2025-12-02,09:06:53.000,336,11134590,6445,0,1764666412,13149.78262618,28984.494942660007,53280.64467696001 2025-12-02,09:06:54.000,336,11134483,6685,0,1764666413,13149.77588986999,32213.299595250006,53280.59576712001 2025-12-02,09:06:55.000,336,11134527,6885,0,1764666414,13149.789362489995,29907.01458576,53280.53987016 2025-12-02,09:06:56.000,336,11134574,6324,0,1764666415,13149.78262618,29907.049831409997,53280.51192168 2025-12-02,09:06:57.000,336,11134479,5965,0,1764666416,13149.809571419995,30368.31670209,53280.56083152 2025-12-02,09:06:58.000,336,11134515,6765,0,1764666417,13149.77588986999,30368.30965296,53280.53288304 2025-12-02,09:06:59.000,336,11134463,6605,0,1764666418,13149.78262618,31290.871590840005,53280.504934560005 2025-12-02,09:07:00.000,336,11134514,6525,0,1764666419,13149.809571419995,31290.899787360002,53280.5189088 2025-12-02,09:07:01.000,336,11134513,6685,0,1764666420,13149.79609879999,28523.41839849,53280.49794744001 2025-12-02,09:07:03.000,336,11134523,5925,0,1764666422,13149.78262618,32213.553363929997,53280.49096032 2025-12-02,09:07:04.000,336,11134466,6405,0,1764666423,13149.77588986999,27601.011541469998,53280.56781864 2025-12-02,09:07:05.000,336,11134490,6485,0,1764666424,13149.80283511,31291.125359519996,53280.57480576001 2025-12-02,09:07:06.000,336,11134524,6365,0,1764666425,13149.809571419995,24833.64293868,53280.58179288 2025-12-02,09:07:07.000,336,11134434,6284,0,1764666426,13149.870198209996,31291.25224386,53280.61672848001 2025-12-02,09:07:08.000,336,11134572,6525,0,1764666427,13149.80283511,29907.536221379996,53280.504934560005 2025-12-02,09:07:09.000,336,11134540,6445,0,1764666428,13149.809571419995,30830.189797950006,53280.53987016 2025-12-02,09:07:10.000,336,11134502,5805,0,1764666429,13149.81630772999,31752.667146270003,53280.56083152 2025-12-02,09:07:11.000,336,11134575,5884,0,1764666430,13149.829780349995,27601.45563666,53280.53987016 2025-12-02,09:07:12.000,336,11134465,6124,0,1764666431,13149.84325297,30830.232092730002,53280.553844400005 2025-12-02,09:07:14.000,336,11134563,6485,0,1764666433,13149.81630772999,28524.06691845,53280.51192168 2025-12-02,09:07:15.000,336,11134536,6324,0,1764666434,13149.78262618,30830.373075330004,53280.59576712001 2025-12-02,09:07:16.000,336,11134516,6365,0,1764666435,13149.728735699995,28062.905784720002,53280.602754240004 2025-12-02,09:07:17.000,336,11134482,6445,0,1764666436,13149.76241725,26217.831252870004,53280.61672848001 2025-12-02,09:07:18.000,336,11134547,6805,0,1764666437,13149.77588986999,31752.984357120004,53280.623715600006 2025-12-02,09:07:19.000,336,11134538,6485,0,1764666438,13149.82304404,26217.852400260002,53280.58179288 2025-12-02,09:07:20.000,336,11134533,6965,0,1764666439,13149.789362489995,31752.998455380002,53280.53987016 2025-12-02,09:07:21.000,336,11134524,6124,0,1764666440,13149.8634619,34981.82425536,53280.59576712001 2025-12-02,09:07:22.000,336,11134483,6645,0,1764666441,13149.85672558999,31752.977307990004,53280.59576712001 2025-12-02,09:07:23.000,336,11134500,5605,0,1764666442,13149.84325297,27601.667110559996,53280.623715600006 2025-12-02,09:07:25.000,336,11134513,7205,0,1764666444,13149.94429762,30369.240138120003,53280.553844400005 2025-12-02,09:07:26.000,336,11134459,7165,0,1764666445,13149.917352379991,31291.802076000007,53280.60974136 2025-12-02,09:07:27.000,336,11134521,6885,0,1764666446,13149.971242859996,26679.217958759997,53280.651664080004 2025-12-02,09:07:28.000,336,11134540,5405,0,1764666447,13149.991451789996,27140.49187857,53280.66563832001 2025-12-02,09:07:29.000,336,11134570,6284,0,1764666448,13149.998188099991,31291.73863383,53280.70756104 2025-12-02,09:07:30.000,336,11134561,6925,0,1764666449,13150.058814889991,30369.29653116,53280.66563832001 2025-12-02,09:07:31.000,336,11134567,6685,0,1764666450,13150.079023819992,30830.549303580003,53280.67961256 2025-12-02,09:07:32.000,336,11134543,6685,0,1764666451,13150.072287509996,28062.997423409994,53280.69358680001 2025-12-02,09:07:33.000,336,11134580,6405,0,1764666452,13150.132914299997,28524.278392349996,53280.64467696001 2025-12-02,09:07:34.000,336,11134610,6605,0,1764666453,13150.166595850002,27140.562369870007,53280.7285224 2025-12-02,09:07:36.000,336,11134580,6324,0,1764666455,13150.207013710002,29908.12129917,53280.7285224 2025-12-02,09:07:37.000,336,11134507,5725,0,1764666456,13150.227222640002,28524.341834520004,53280.74249664001 2025-12-02,09:07:38.000,336,11134491,6205,0,1764666457,13150.335003599997,28985.601656069994,53280.7983936 2025-12-02,09:07:39.000,336,11134597,5965,0,1764666458,13150.409103010003,31291.921911209996,53280.74249664001 2025-12-02,09:07:40.000,336,11134605,5565,0,1764666459,13150.422575629993,29446.953116310004,53280.82634208 2025-12-02,09:07:41.000,336,11134568,6565,0,1764666460,13150.483202419993,25295.6006241,53280.85429056 2025-12-02,09:07:42.000,336,11134501,5965,0,1764666461,13150.564038139993,28985.756736929994,53280.8682648 2025-12-02,09:07:43.000,336,11134559,6925,0,1764666462,13150.597719689998,29908.30457655,53280.87525192 2025-12-02,09:07:44.000,336,11134517,6645,0,1764666463,13150.617928619999,33598.446591119995,53280.88223904001 2025-12-02,09:07:45.000,336,11134557,6885,0,1764666464,13150.665082789994,28524.609701459995,53280.889226160005 2025-12-02,09:07:47.000,336,11134595,6805,0,1764666466,13150.75265481999,26679.683201339998,53281.00102008001 2025-12-02,09:07:48.000,336,11134558,5565,0,1764666467,13150.77286374999,33598.62281936999,53280.96608448 2025-12-02,09:07:49.000,336,11134586,5285,0,1764666468,13150.846963159995,30831.07798833,53280.99403296 2025-12-02,09:07:50.000,336,11134559,6805,0,1764666469,13150.89411732999,30369.90980547,53281.008007200006 2025-12-02,09:07:51.000,336,11134509,6685,0,1764666470,13150.907589949995,32676.187765830007,53281.04992992001 2025-12-02,09:07:52.000,336,11134550,6245,0,1764666471,13150.948007809995,26218.648951950003,53281.105826880004 2025-12-02,09:07:53.000,336,11134539,6805,0,1764666472,13151.069261389996,32676.293502779998,53281.13377536 2025-12-02,09:07:54.000,336,11134599,6765,0,1764666473,13151.028843529995,29447.48885019,53281.126788240006 2025-12-02,09:07:55.000,336,11134530,6324,0,1764666474,13151.03557983999,35905.112253629995,53281.154736720004 2025-12-02,09:07:56.000,336,11134539,6965,0,1764666475,13151.08273401,28986.214930379996,53281.126788240006 2025-12-02,09:07:58.000,336,11134606,6485,0,1764666477,13151.1433608,29447.566390620006,53281.23159504 2025-12-02,09:07:59.000,336,11134588,6245,0,1764666478,13151.190514969996,30370.135377629995,53281.20364656 2025-12-02,09:08:00.000,336,11134504,6565,0,1764666479,13151.197251279991,32676.462681899997,53281.18967232 2025-12-02,09:08:01.000,336,11134509,6965,0,1764666480,13151.20398759,26679.98631393,53281.24556928001 2025-12-02,09:08:02.000,336,11134640,6565,0,1764666481,13151.197251279991,28063.772827709996,53281.2525564 2025-12-02,09:08:03.000,336,11134605,6885,0,1764666482,13151.271350689996,25296.206849280003,53281.273517760004 2025-12-02,09:08:04.000,336,11134542,6245,0,1764666483,13151.278086999992,29908.868506950006,53281.30146624 2025-12-02,09:08:05.000,336,11134570,6405,0,1764666484,13151.271350689996,30831.268314839996,53281.30845336 2025-12-02,09:08:06.000,336,11134518,5325,0,1764666485,13151.291559619996,33137.511029550005,53281.2525564 2025-12-02,09:08:07.000,336,11134638,6245,0,1764666486,13151.298295929992,31753.752712290006,53281.30146624 2025-12-02,09:08:09.000,336,11134570,5485,0,1764666488,13151.298295929992,29447.31967107,53281.35037608 2025-12-02,09:08:10.000,336,11134522,6485,0,1764666489,13151.291559619996,25757.22700041,53281.35037608 2025-12-02,09:08:11.000,336,11134536,6205,0,1764666490,13151.284823310001,27140.907777240005,53281.31544048001 2025-12-02,09:08:12.000,336,11134656,6284,0,1764666491,13151.278086999992,30830.89471095,53281.41326016001 2025-12-02,09:08:13.000,336,11134523,6845,0,1764666492,13151.311768549996,30369.571447230002,53281.38531168001 2025-12-02,09:08:14.000,336,11134537,6565,0,1764666493,13151.311768549996,27601.977272279997,53281.441208640004 2025-12-02,09:08:15.000,336,11134551,5925,0,1764666494,13151.305032240001,26218.19780763,53281.392298800005 2025-12-02,09:08:16.000,336,11134568,5485,0,1764666495,13151.331977479997,29908.170643079997,53281.41326016001 2025-12-02,09:08:17.000,336,11134558,6284,0,1764666496,13151.358922719992,28524.3841293,53281.50409272001 2025-12-02,09:08:18.000,336,11134526,6405,0,1764666497,13151.331977479997,30830.633893139995,53281.36435032001 2025-12-02,09:08:20.000,336,11134532,6205,0,1764666499,13151.331977479997,28524.137409749994,53281.42024728 2025-12-02,09:08:21.000,336,11134579,6765,0,1764666500,13151.318504859992,29907.789990060002,53281.39928592 2025-12-02,09:08:22.000,336,11134561,6885,0,1764666501,13151.331977479997,30830.232092730002,53281.392298800005 2025-12-02,09:08:23.000,336,11134533,6565,0,1764666502,13151.305032240001,30830.189797950006,53281.4272344 2025-12-02,09:08:24.000,336,11134485,6765,0,1764666503,13151.298295929992,28062.62381952,53281.43422152001 2025-12-02,09:08:25.000,336,11134650,6365,0,1764666504,13151.271350689996,33597.657088559994,53281.41326016001 2025-12-02,09:08:26.000,336,11134540,6565,0,1764666505,13151.244405450001,30368.774895540002,53281.38531168001 2025-12-02,09:08:27.000,336,11134516,5245,0,1764666506,13151.170306039996,29446.262301569994,53281.392298800005 2025-12-02,09:08:28.000,336,11134627,6005,0,1764666507,13151.210723899996,29446.093122449995,53281.39928592 2025-12-02,09:08:29.000,336,11134564,5765,0,1764666508,13151.16356973,32213.602707840007,53281.392298800005 2025-12-02,09:08:31.000,336,11134467,6965,0,1764666510,13151.1433608,34058.479864049994,53281.43422152001 2025-12-02,09:08:32.000,336,11134519,6084,0,1764666511,13151.136624489991,28062.165626069997,53281.46915712 2025-12-02,09:08:33.000,336,11134484,6365,0,1764666512,13151.150097109996,28984.57248309,53281.38531168001 2025-12-02,09:08:34.000,336,11134588,6365,0,1764666513,13151.170306039996,29445.740665949997,53281.343388960006 2025-12-02,09:08:35.000,336,11134519,6845,0,1764666514,13151.08273401,34980.640001520005,53281.40627304 2025-12-02,09:08:36.000,336,11134579,5884,0,1764666515,13151.12315187,31751.89174197,53281.38531168001 2025-12-02,09:08:37.000,336,11134502,6284,0,1764666516,13151.11641555999,29906.84540664,53281.343388960006 2025-12-02,09:08:38.000,336,11134542,6124,0,1764666517,13151.03557983999,28984.339861800006,53281.322427600004 2025-12-02,09:08:39.000,336,11134596,5565,0,1764666518,13151.10294294,32674.19991117,53281.37133744 2025-12-02,09:08:40.000,336,11134588,6284,0,1764666519,13151.07599769999,30367.907852549994,53281.35037608 2025-12-02,09:08:42.000,336,11134465,6885,0,1764666521,13151.049052459995,31290.357004350008,53281.31544048001 2025-12-02,09:08:43.000,336,11134595,6645,0,1764666522,13151.02210722,34519.020674340005,53281.31544048001 2025-12-02,09:08:44.000,336,11134485,6685,0,1764666523,13151.049052459995,33135.2905536,53281.31544048001 2025-12-02,09:08:45.000,336,11134524,6284,0,1764666524,13150.98168936,33135.32579925,53281.26653064001 2025-12-02,09:08:46.000,336,11134562,6124,0,1764666525,13150.988425669995,28983.959208779997,53281.31544048001 2025-12-02,09:08:47.000,336,11134530,6565,0,1764666526,13150.95474411999,30828.913905420006,53281.32941472 2025-12-02,09:08:48.000,336,11134537,6765,0,1764666527,13150.948007809995,30367.69637865,53281.28050488 2025-12-02,09:08:49.000,336,11134543,6885,0,1764666528,13150.92106257,29906.471802750006,53281.32941472 2025-12-02,09:08:50.000,336,11134496,6205,0,1764666529,13150.92106257,31751.398302870002,53281.273517760004 2025-12-02,09:08:51.000,336,11134481,6685,0,1764666530,13150.86043578,25294.01456985,53281.28749200001 2025-12-02,09:08:53.000,336,11134458,6205,0,1764666532,13150.846963159995,24371.438533709996,53281.2525564 2025-12-02,09:08:54.000,336,11134455,6405,0,1764666533,13150.806545299994,27138.990413880005,53281.21762080001 2025-12-02,09:08:55.000,336,11134548,6405,0,1764666534,13150.81328160999,32212.672222680005,53281.14076248 2025-12-02,09:08:56.000,336,11134473,6685,0,1764666535,13150.79307267999,31751.41240113,53281.16871096001 2025-12-02,09:08:57.000,336,11134511,6525,0,1764666536,13150.766127439994,27138.969266490007,53281.20364656 2025-12-02,09:08:58.000,336,11134456,6405,0,1764666537,13150.71223695999,29906.478851880005,53281.07089128 2025-12-02,09:08:59.000,336,11134460,6284,0,1764666538,13150.718973269999,32212.71451746,53281.126788240006 2025-12-02,09:09:00.000,336,11134427,7005,0,1764666539,13150.705500649994,28061.48890959,53281.14774960001 2025-12-02,09:09:01.000,336,11134430,6445,0,1764666540,13150.671819099989,28522.812173309998,53281.175698080006 2025-12-02,09:09:02.000,336,11134486,6165,0,1764666541,13150.671819099989,31751.57453112,53281.21762080001 2025-12-02,09:09:04.000,336,11134476,6485,0,1764666543,13150.705500649994,28984.008552690007,53281.105826880004 2025-12-02,09:09:05.000,336,11134498,6525,0,1764666544,13150.665082789994,31290.328807829996,53281.16871096001 2025-12-02,09:09:06.000,336,11134448,6445,0,1764666545,13150.644873859994,25755.323735309998,53281.16871096001 2025-12-02,09:09:07.000,336,11134441,6565,0,1764666546,13150.658346479999,27600.320726730002,53281.06390416 2025-12-02,09:09:08.000,336,11134508,6324,0,1764666547,13150.604455999994,30829.13242845,53281.126788240006 2025-12-02,09:09:09.000,336,11134477,6525,0,1764666548,13150.638137549999,33135.35399577,53281.09883976001 2025-12-02,09:09:10.000,336,11134523,6525,0,1764666549,13150.584247069994,28984.09314225,53281.08486552 2025-12-02,09:09:11.000,336,11134513,6565,0,1764666550,13150.577510759998,33135.382192289995,53281.06390416 2025-12-02,09:09:12.000,336,11134389,6885,0,1764666551,13150.570774449989,31751.553383730003,53281.056917040005 2025-12-02,09:09:13.000,336,11134425,6925,0,1764666552,13150.537092899998,28061.615793930003,53281.07089128 2025-12-02,09:09:15.000,336,11134318,6485,0,1764666554,13150.510147659988,31290.371102610006,53281.07089128 2025-12-02,09:09:16.000,336,11134483,6685,0,1764666555,13150.496675039998,34057.95822843,53281.06390416 2025-12-02,09:09:17.000,336,11134480,6124,0,1764666556,13150.483202419993,31751.708464590003,53281.08486552 2025-12-02,09:09:18.000,336,11134460,6405,0,1764666557,13150.476466109998,24832.881632639997,53281.04992992001 2025-12-02,09:09:19.000,336,11134537,6885,0,1764666558,13150.483202419993,32212.975335270006,53281.07089128 2025-12-02,09:09:20.000,336,11134469,6605,0,1764666559,13150.496675039998,26216.830276409994,53281.008007200006 2025-12-02,09:09:21.000,336,11134586,6485,0,1764666560,13150.476466109998,30829.31570583,53281.02198144 2025-12-02,09:09:22.000,336,11134562,6165,0,1764666561,13150.469729799988,32674.326795510002,53280.98005872001 2025-12-02,09:09:23.000,336,11134528,6365,0,1764666562,13150.483202419993,32213.05992483,53280.99403296 2025-12-02,09:09:24.000,336,11134462,6245,0,1764666563,13150.476466109998,33135.586617060006,53281.03595568 2025-12-02,09:09:26.000,336,11134548,6365,0,1764666565,13150.456257179998,29445.670174650004,53281.02198144 2025-12-02,09:09:27.000,336,11134455,7005,0,1764666566,13150.422575629993,26216.9219151,53281.04992992001 2025-12-02,09:09:28.000,336,11134527,6445,0,1764666567,13150.402366699993,31290.688313460007,53281.02896856001 2025-12-02,09:09:29.000,336,11134453,5725,0,1764666568,13150.395630389998,28062.003496079997,53281.06390416 2025-12-02,09:09:30.000,336,11134470,6324,0,1764666569,13150.429311939988,34058.28953754,53281.07787840001 2025-12-02,09:09:31.000,336,11134448,6084,0,1764666570,13150.395630389998,30829.548327120006,53281.01499432 2025-12-02,09:09:32.000,336,11134563,6725,0,1764666571,13150.382157769993,29907.078027929994,53281.07787840001 2025-12-02,09:09:33.000,336,11134500,6165,0,1764666572,13150.341739909993,30829.555376250006,53280.99403296 2025-12-02,09:09:34.000,336,11134540,6405,0,1764666573,13150.341739909993,32213.35598829,53281.00102008001 2025-12-02,09:09:35.000,336,11134513,6925,0,1764666574,13150.388894080003,28984.664121780006,53281.07787840001 2025-12-02,09:09:37.000,336,11134526,6245,0,1764666576,13150.388894080003,26217.126339869996,53281.008007200006 2025-12-02,09:09:38.000,336,11134531,6885,0,1764666577,13150.395630389998,28984.671170910005,53280.99403296 2025-12-02,09:09:39.000,336,11134569,5925,0,1764666578,13150.382157769993,34980.957212370005,53281.01499432 2025-12-02,09:09:40.000,336,11134587,6845,0,1764666579,13150.415839319998,27139.653032100003,53280.96608448 2025-12-02,09:09:41.000,336,11134509,6925,0,1764666580,13150.436048249998,28062.14447868,53280.987045840004 2025-12-02,09:09:42.000,336,11134515,6525,0,1764666581,13150.409103010003,35903.44160982,53281.02198144 2025-12-02,09:09:43.000,336,11134459,6765,0,1764666582,13150.409103010003,27600.948099300003,53281.03595568 2025-12-02,09:09:44.000,336,11134579,6845,0,1764666583,13150.436048249998,28062.243166500004,53280.94512312 2025-12-02,09:09:45.000,336,11134491,6845,0,1764666584,13150.415839319998,34058.48691317999,53281.008007200006 2025-12-02,09:09:46.000,336,11134566,6124,0,1764666585,13150.449520869988,32213.504020020002,53281.00102008001 2025-12-02,09:09:48.000,336,11134499,6605,0,1764666587,13150.442784559993,28984.74871134,53281.01499432 2025-12-02,09:09:49.000,336,11134485,6885,0,1764666588,13150.436048249998,32213.482872630004,53280.938136000004 2025-12-02,09:09:50.000,336,11134470,6284,0,1764666589,13150.449520869988,30829.76685015,53280.98005872001 2025-12-02,09:09:51.000,336,11134520,6365,0,1764666590,13150.436048249998,29907.233108789995,53280.99403296 2025-12-02,09:09:52.000,336,11134535,6645,0,1764666591,13150.489938729988,30368.542274249994,53280.99403296 2025-12-02,09:09:53.000,336,11134509,6685,0,1764666592,13150.503411349993,31752.307640640007,53280.91018752001 2025-12-02,09:09:54.000,336,11134586,6205,0,1764666593,13150.456257179998,32213.560413059997,53280.987045840004 2025-12-02,09:09:55.000,336,11134543,6965,0,1764666594,13150.483202419993,33136.087105290004,53281.04992992001 2025-12-02,09:09:56.000,336,11134576,6445,0,1764666595,13150.456257179998,26217.23207682,53280.98005872001 2025-12-02,09:09:57.000,336,11134482,6284,0,1764666596,13150.449520869988,32674.848431129998,53280.987045840004 2025-12-02,09:09:59.000,336,11134522,6165,0,1764666598,13150.436048249998,27139.808112960003,53280.96608448 2025-12-02,09:10:00.000,336,11134618,6365,0,1764666599,13150.415839319998,26217.316666380008,53281.00102008001 2025-12-02,09:10:01.000,336,11134536,6205,0,1764666600,13150.436048249998,30829.858488840007,53280.95211024001 2025-12-02,09:10:02.000,336,11134497,6925,0,1764666601,13150.422575629993,25756.042746570005,53280.938136000004 2025-12-02,09:10:03.000,336,11134534,6284,0,1764666602,13150.409103010003,28062.363001710008,53280.938136000004 2025-12-02,09:10:04.000,336,11134475,6565,0,1764666603,13150.415839319998,28984.840350030005,53280.938136000004 2025-12-02,09:10:05.000,336,11134560,6205,0,1764666604,13150.368685150002,30829.837341449995,53280.96608448 2025-12-02,09:10:06.000,336,11134561,6805,0,1764666605,13150.368685150002,34058.65609230001,53280.93114888001 2025-12-02,09:10:07.000,336,11134483,6525,0,1764666606,13150.388894080003,30368.63391294,53280.91018752001 2025-12-02,09:10:08.000,336,11134542,5965,0,1764666607,13150.321530979993,30829.92898014,53280.91717464 2025-12-02,09:10:10.000,336,11134498,6205,0,1764666609,13150.335003599997,33136.19989136999,53280.86127768001 2025-12-02,09:10:11.000,336,11134551,6805,0,1764666610,13150.294585739997,27139.808112960003,53280.88223904001 2025-12-02,09:10:12.000,336,11134533,6605,0,1764666611,13150.314794669997,29446.149515490004,53280.8682648 2025-12-02,09:10:13.000,336,11134485,6645,0,1764666612,13150.335003599997,33136.15054746,53280.76345800001 2025-12-02,09:10:14.000,336,11134542,6405,0,1764666613,13150.314794669997,31752.356984550002,53280.8682648 2025-12-02,09:10:15.000,336,11134528,6324,0,1764666614,13150.314794669997,29445.987385500004,53280.840316320006 2025-12-02,09:10:16.000,336,11134531,6605,0,1764666615,13150.267640500002,30368.47883208,53280.83332920001 2025-12-02,09:10:17.000,336,11134474,6205,0,1764666616,13150.314794669997,30368.46473382,53280.78441936001 2025-12-02,09:10:18.000,336,11134568,6485,0,1764666617,13150.247431570002,32674.735645049994,53280.84730344 2025-12-02,09:10:19.000,336,11134551,6685,0,1764666618,13150.274376809997,30829.731604500004,53280.78441936001 2025-12-02,09:10:21.000,336,11134535,6845,0,1764666620,13150.281113119992,31752.103215869996,53280.840316320006 2025-12-02,09:10:22.000,336,11134627,6445,0,1764666621,13150.287849430002,31290.871590840005,53280.819354960004 2025-12-02,09:10:23.000,336,11134475,6525,0,1764666622,13150.294585739997,31290.695362590006,53280.76345800001 2025-12-02,09:10:24.000,336,11134597,6885,0,1764666623,13150.260904189992,31752.004528050005,53280.791406480006 2025-12-02,09:10:25.000,336,11134564,6245,0,1764666624,13150.294585739997,33135.699403139995,53280.82634208 2025-12-02,09:10:26.000,336,11134542,6365,0,1764666625,13150.308058360002,29906.831308380002,53280.672625440006 2025-12-02,09:10:27.000,336,11134594,6284,0,1764666626,13150.260904189992,31751.842398060006,53280.721535280005 2025-12-02,09:10:28.000,336,11134587,6685,0,1764666627,13150.294585739997,22987.941034260002,53280.74948376 2025-12-02,09:10:29.000,336,11134475,5725,0,1764666628,13150.301322049992,28984.198879200005,53280.7285224 2025-12-02,09:10:30.000,336,11134529,6805,0,1764666629,13150.335003599997,28061.763825660004,53280.70057392 2025-12-02,09:10:32.000,336,11134486,6284,0,1764666631,13150.254167879997,29906.69737491,53280.71454816001 2025-12-02,09:10:33.000,336,11134579,6925,0,1764666632,13150.254167879997,32674.087125089995,53280.73550952 2025-12-02,09:10:34.000,336,11134636,6405,0,1764666633,13150.267640500002,34519.09116564,53280.63768984 2025-12-02,09:10:35.000,336,11134534,6324,0,1764666634,13150.254167879997,30829.040789759994,53280.68659968 2025-12-02,09:10:36.000,336,11134629,6885,0,1764666635,13150.186804780002,31751.44059765,53280.6586512 2025-12-02,09:10:37.000,336,11134544,6205,0,1764666636,13150.186804780002,30367.724575169996,53280.68659968 2025-12-02,09:10:38.000,336,11134510,6245,0,1764666637,13150.200277399992,26677.702395810004,53280.66563832001 2025-12-02,09:10:39.000,336,11134593,6805,0,1764666638,13150.146386920002,31751.384204610004,53280.66563832001 2025-12-02,09:10:40.000,336,11134562,6205,0,1764666639,13150.173332159997,34057.669214099995,53280.60974136 2025-12-02,09:10:41.000,336,11134548,6565,0,1764666640,13150.193541089997,27138.828283890005,53280.553844400005 2025-12-02,09:10:43.000,336,11134507,6925,0,1764666642,13150.180068469992,28983.832324439994,53280.553844400005 2025-12-02,09:10:44.000,336,11134558,6245,0,1764666643,13150.146386920002,28522.586601150004,53280.623715600006 2025-12-02,09:10:45.000,336,11134514,6245,0,1764666644,13150.112705369997,26216.372082960006,53280.56781864 2025-12-02,09:10:46.000,336,11134539,5925,0,1764666645,13150.105969060001,29445.099195119998,53280.58179288 2025-12-02,09:10:47.000,336,11134566,6205,0,1764666646,13150.112705369997,31751.313713309995,53280.61672848001 2025-12-02,09:10:48.000,336,11134577,6685,0,1764666647,13150.058814889991,27600.045810659998,53280.602754240004 2025-12-02,09:10:49.000,336,11134515,6685,0,1764666648,13150.072287509996,26216.28044427,53280.61672848001 2025-12-02,09:10:50.000,336,11134577,6765,0,1764666649,13150.058814889991,27600.059908919997,53280.56083152 2025-12-02,09:10:51.000,336,11134524,5925,0,1764666650,13150.038605959991,32212.510092690005,53280.54685728001 2025-12-02,09:10:52.000,336,11134489,6765,0,1764666651,13150.065551200001,31751.25027114,53280.53987016 2025-12-02,09:10:54.000,336,11134593,6685,0,1764666653,13149.971242859996,26677.554364080002,53280.56083152 2025-12-02,09:10:55.000,336,11134595,6685,0,1764666654,13150.011660719996,31751.306664179996,53280.51192168 2025-12-02,09:10:56.000,336,11134546,6205,0,1764666655,13150.052078579996,28522.6218468,53280.56781864 2025-12-02,09:10:57.000,336,11134527,6725,0,1764666656,13149.98471548,29906.38721319,53280.57480576001 2025-12-02,09:10:58.000,336,11134594,6485,0,1764666657,13150.018397029991,31290.13848132,53280.52589592001 2025-12-02,09:10:59.000,336,11134491,6645,0,1764666658,13150.031869649996,24832.684257,53280.504934560005 2025-12-02,09:11:00.000,336,11134638,6405,0,1764666659,13150.011660719996,26216.477819909996,53280.58878 2025-12-02,09:11:01.000,336,11134607,6805,0,1764666660,13150.018397029991,30828.97734759,53280.56781864 2025-12-02,09:11:02.000,336,11134575,6485,0,1764666661,13150.045342270001,32673.932044229994,53280.5189088 2025-12-02,09:11:03.000,336,11134513,6805,0,1764666662,13150.045342270001,30367.731624299995,53280.46301184 2025-12-02,09:11:05.000,336,11134514,6525,0,1764666664,13150.085760130001,31290.27946392,53280.504934560005 2025-12-02,09:11:06.000,336,11134538,6245,0,1764666665,13150.099232749992,31751.58158025,53280.53288304 2025-12-02,09:11:07.000,336,11134461,7005,0,1764666666,13150.139650609992,28522.896762870005,53280.58878 2025-12-02,09:11:08.000,336,11134523,6805,0,1764666667,13150.153123229997,26677.878624060002,53280.57480576001 2025-12-02,09:11:09.000,336,11134596,6405,0,1764666668,13150.200277399992,28522.896762870005,53280.651664080004 2025-12-02,09:11:10.000,336,11134569,6765,0,1764666669,13150.193541089997,26677.927967969998,53280.553844400005 2025-12-02,09:11:11.000,336,11134543,6885,0,1764666670,13150.207013710002,29906.648031000004,53280.66563832001 2025-12-02,09:11:12.000,336,11134605,6885,0,1764666671,13150.240695259992,23910.42543171,53280.623715600006 2025-12-02,09:11:13.000,336,11134544,6405,0,1764666672,13150.281113119992,25755.429472260003,53280.64467696001 2025-12-02,09:11:14.000,336,11134537,6645,0,1764666673,13150.274376809997,32212.925991359996,53280.60974136 2025-12-02,09:11:16.000,336,11134613,6605,0,1764666675,13150.274376809997,28984.2693705,53280.70057392 2025-12-02,09:11:17.000,336,11134494,6284,0,1764666676,13150.287849430002,28522.96725417,53280.68659968 2025-12-02,09:11:18.000,336,11134524,6165,0,1764666677,13150.314794669997,28061.784973050002,53280.64467696001 2025-12-02,09:11:19.000,336,11134545,6645,0,1764666678,13150.314794669997,27139.307624730005,53280.58878 2025-12-02,09:11:20.000,336,11134569,6685,0,1764666679,13150.368685150002,29906.922947069994,53280.67961256 2025-12-02,09:11:21.000,336,11134578,6245,0,1764666680,13150.355212529998,33596.860536869994,53280.63768984 2025-12-02,09:11:22.000,336,11134558,6284,0,1764666681,13150.368685150002,32674.418434199993,53280.75647088 2025-12-02,09:11:23.000,336,11134501,6725,0,1764666682,13150.402366699993,31290.681264330007,53280.651664080004 2025-12-02,09:11:24.000,336,11134381,5925,0,1764666683,13150.402366699993,30829.47783582,53280.672625440006 2025-12-02,09:11:25.000,336,11134556,6245,0,1764666684,13150.382157769993,26678.2169823,53280.67961256 2025-12-02,09:11:27.000,336,11134549,6885,0,1764666686,13150.382157769993,29445.69837117,53280.78441936001 2025-12-02,09:11:28.000,336,11134573,6925,0,1764666687,13150.361948839993,27139.462705590005,53280.80538072 2025-12-02,09:11:29.000,336,11134576,6405,0,1764666688,13150.388894080003,28984.480844399994,53280.71454816001 2025-12-02,09:11:30.000,336,11134530,5365,0,1764666689,13150.436048249998,31290.75880476,53280.80538072 2025-12-02,09:11:31.000,336,11134614,6284,0,1764666690,13150.375421459998,26678.20288404,53280.82634208 2025-12-02,09:11:32.000,336,11134552,6205,0,1764666691,13150.375421459998,29445.761813339996,53280.74948376 2025-12-02,09:11:33.000,336,11134575,7045,0,1764666692,13150.382157769993,30829.44259017,53280.76345800001 2025-12-02,09:11:34.000,336,11134554,6205,0,1764666693,13150.436048249998,28523.2562685,53280.770445120004 2025-12-02,09:11:35.000,336,11134534,6485,0,1764666694,13150.402366699993,27139.51909863,53280.78441936001 2025-12-02,09:11:36.000,336,11134594,6245,0,1764666695,13150.429311939988,30368.225063399994,53280.83332920001 2025-12-02,09:11:38.000,336,11134533,6885,0,1764666697,13150.415839319998,30829.491934079997,53280.85429056 2025-12-02,09:11:39.000,336,11134599,6725,0,1764666698,13150.361948839993,31751.941085879997,53280.7983936 2025-12-02,09:11:40.000,336,11134552,6365,0,1764666699,13150.415839319998,28984.445598749997,53280.78441936001 2025-12-02,09:11:41.000,336,11134628,5725,0,1764666700,13150.395630389998,29445.71246943,53280.83332920001 2025-12-02,09:11:42.000,336,11134581,6885,0,1764666701,13150.375421459998,30829.47783582,53280.86127768001 2025-12-02,09:11:43.000,336,11134515,6605,0,1764666702,13150.361948839993,29445.733616819998,53280.80538072 2025-12-02,09:11:44.000,336,11134497,6885,0,1764666703,13150.395630389998,31290.77995215,53280.85429056 2025-12-02,09:11:45.000,336,11134547,6725,0,1764666704,13150.402366699993,29445.733616819998,53280.75647088 2025-12-02,09:11:46.000,336,11134587,6725,0,1764666705,13150.361948839993,27600.637937580002,53280.80538072 2025-12-02,09:11:47.000,336,11134588,6365,0,1764666706,13150.348476220002,31752.004528050005,53280.82634208 2025-12-02,09:11:49.000,336,11134636,6565,0,1764666708,13150.388894080003,31290.7447065,53280.74948376 2025-12-02,09:11:50.000,336,11134557,6765,0,1764666709,13150.409103010003,31290.695362590006,53280.74249664001 2025-12-02,09:11:51.000,336,11134493,6845,0,1764666710,13150.436048249998,28061.855464349996,53280.80538072 2025-12-02,09:11:52.000,336,11134576,6205,0,1764666711,13150.456257179998,27600.574495409994,53280.83332920001 2025-12-02,09:11:53.000,336,11134547,6725,0,1764666712,13150.476466109998,27139.35696864,53280.721535280005 2025-12-02,09:11:54.000,336,11134555,6645,0,1764666713,13150.429311939988,27139.37811603,53280.721535280005 2025-12-02,09:11:55.000,336,11134525,6885,0,1764666714,13150.429311939988,29906.753767949995,53280.75647088 2025-12-02,09:11:56.000,336,11134518,6365,0,1764666715,13150.476466109998,27600.50400411,53280.74249664001 2025-12-02,09:11:57.000,336,11134494,6245,0,1764666716,13150.557301829998,28522.96725417,53280.721535280005 2025-12-02,09:11:58.000,336,11134507,6885,0,1764666717,13150.523620279993,31290.533232600006,53280.77743224 2025-12-02,09:12:00.000,336,11134476,6605,0,1764666719,13150.550565519989,26216.534212950006,53280.840316320006 2025-12-02,09:12:01.000,336,11134481,7045,0,1764666720,13150.557301829998,28522.76987853,53280.80538072 2025-12-02,09:12:02.000,336,11134480,6284,0,1764666721,13150.570774449989,29906.52114666,53280.819354960004 2025-12-02,09:12:03.000,336,11134537,6725,0,1764666722,13150.543829209993,34518.978379559994,53280.83332920001 2025-12-02,09:12:04.000,336,11134547,6885,0,1764666723,13150.590983379989,26216.463721649998,53280.83332920001 2025-12-02,09:12:05.000,336,11134528,6405,0,1764666724,13150.624664929994,29906.436557099994,53280.819354960004 2025-12-02,09:12:06.000,336,11134557,6805,0,1764666725,13150.624664929994,24371.37509154,53280.78441936001 2025-12-02,09:12:07.000,336,11134591,6645,0,1764666726,13150.604455999994,32673.812209020005,53280.78441936001 2025-12-02,09:12:08.000,336,11134492,6324,0,1764666727,13150.604455999994,33135.00153927,53280.76345800001 2025-12-02,09:12:09.000,336,11134535,6765,0,1764666728,13150.584247069994,29445.028703820004,53280.74948376 2025-12-02,09:12:11.000,336,11134486,6005,0,1764666730,13150.530356589989,34057.42249455,53280.721535280005 2025-12-02,09:12:12.000,336,11134482,6284,0,1764666731,13150.611192309989,27599.918926319995,53280.75647088 2025-12-02,09:12:13.000,336,11134481,6645,0,1764666732,13150.557301829998,30367.386216929997,53280.7285224 2025-12-02,09:12:14.000,336,11134543,6685,0,1764666733,13150.543829209993,25293.633916830004,53280.70756104 2025-12-02,09:12:15.000,336,11134568,6284,0,1764666734,13150.537092899998,30367.301627370005,53280.791406480006 2025-12-02,09:12:16.000,336,11134551,6885,0,1764666735,13150.469729799988,26216.054872110006,53280.70756104 2025-12-02,09:12:17.000,336,11134560,6205,0,1764666736,13150.530356589989,29444.73968949,53280.71454816001 2025-12-02,09:12:18.000,336,11134593,6885,0,1764666737,13150.456257179998,30367.174743030002,53280.7285224 2025-12-02,09:12:19.000,336,11134575,6565,0,1764666738,13150.409103010003,30367.125399120006,53280.721535280005 2025-12-02,09:12:20.000,336,11134539,6765,0,1764666739,13150.409103010003,30828.392269799995,53280.73550952 2025-12-02,09:12:22.000,336,11134535,6765,0,1764666741,13150.375421459998,27138.299599139995,53280.67961256 2025-12-02,09:12:23.000,336,11134431,6925,0,1764666742,13150.335003599997,27138.22910784,53280.67961256 2025-12-02,09:12:24.000,336,11134465,6925,0,1764666743,13150.328267290002,25754.456692320004,53280.59576712001 2025-12-02,09:12:25.000,336,11134571,7005,0,1764666744,13150.328267290002,24831.915901829998,53280.63768984 2025-12-02,09:12:26.000,336,11134484,6405,0,1764666745,13150.301322049992,25754.407348409994,53280.6586512 2025-12-02,09:12:27.000,336,11134518,6165,0,1764666746,13150.247431570002,31289.32783137,53280.63768984 2025-12-02,09:12:28.000,336,11134563,6765,0,1764666747,13150.233958949997,32211.699442740006,53280.63070272 2025-12-02,09:12:29.000,336,11134516,6245,0,1764666748,13150.159859539992,27137.961240899996,53280.63070272 2025-12-02,09:12:30.000,336,11134473,6885,0,1764666749,13150.139650609992,30366.56146872,53280.57480576001 2025-12-02,09:12:31.000,336,11134527,6645,0,1764666750,13150.112705369997,32672.75483952,53280.56083152 2025-12-02,09:12:33.000,336,11134610,6124,0,1764666752,13149.991451789996,28982.626923210002,53280.57480576001 2025-12-02,09:12:34.000,336,11134535,6805,0,1764666753,13149.96450655,27137.622882659998,53280.59576712001 2025-12-02,09:12:35.000,336,11134478,6445,0,1764666754,13149.88367083,31749.98847687,53280.56083152 2025-12-02,09:12:36.000,336,11134577,6845,0,1764666755,13149.870198209996,33594.773994389994,53280.52589592001 2025-12-02,09:12:37.000,336,11134493,6765,0,1764666756,13149.82304404,25753.603747589994,53280.44903760001 2025-12-02,09:12:38.000,336,11134557,6845,0,1764666757,13149.74220832,32210.924038440004,53280.435063360004 2025-12-02,09:12:39.000,336,11134555,6645,0,1764666758,13149.708526769995,24369.78903729,53280.46301184 2025-12-02,09:12:40.000,336,11134573,6605,0,1764666759,13149.627691049995,29904.61788156,53280.40711488001 2025-12-02,09:12:41.000,336,11134534,6245,0,1764666760,13149.607482119995,28982.034796289998,53280.35121792 2025-12-02,09:12:42.000,336,11134503,6725,0,1764666761,13149.53338270999,24830.823286679995,53280.3442308 2025-12-02,09:12:44.000,336,11134472,6365,0,1764666763,13149.499701159999,29904.265425060003,53280.29532096 2025-12-02,09:12:45.000,336,11134506,6405,0,1764666764,13149.479492229999,34516.53938058,53280.19750128 2025-12-02,09:12:46.000,336,11134530,6324,0,1764666765,13149.351502339989,33593.92104966,53280.24641112 2025-12-02,09:12:47.000,336,11134534,6245,0,1764666766,13149.351502339989,30826.481955569994,53280.19750128 2025-12-02,09:12:48.000,336,11134570,6445,0,1764666767,13149.284139239993,30826.376218620004,53280.18352704 2025-12-02,09:12:49.000,336,11134485,6925,0,1764666768,13149.284139239993,33132.42155769,53280.14160432001 2025-12-02,09:12:50.000,336,11134569,6885,0,1764666769,13149.223512449993,30364.982463599998,53280.1346172 2025-12-02,09:12:51.000,336,11134559,6845,0,1764666770,13149.169621970002,30364.94721795,53280.09269448001 2025-12-02,09:12:52.000,336,11134455,6685,0,1764666771,13149.149413040002,31748.564552609998,53280.11365584001 2025-12-02,09:12:53.000,336,11134542,6284,0,1764666772,13149.061841009992,31287.332927580006,53279.99487480001 2025-12-02,09:12:55.000,336,11134550,6485,0,1764666774,13148.920378499992,35438.18493156,53279.94596496001 2025-12-02,09:12:56.000,336,11134507,6845,0,1764666775,13148.866488020001,33593.14564536,53279.890068 2025-12-02,09:12:57.000,336,11134467,6885,0,1764666776,13148.873224329996,27597.085176060005,53279.89705512 2025-12-02,09:12:58.000,336,11134522,6165,0,1764666777,13148.778915989991,29903.18690817,53279.77128696 2025-12-02,09:12:59.000,336,11134551,6925,0,1764666778,13148.74523444,26674.52323818,53279.77827408001 2025-12-02,09:13:00.000,336,11134567,6845,0,1764666779,13148.74523444,27596.866653029996,53279.785261200006 2025-12-02,09:13:01.000,336,11134534,6205,0,1764666780,13148.62398086,30364.249354080006,53279.764299840004 2025-12-02,09:13:02.000,336,11134486,6324,0,1764666781,13148.59703561999,29441.659219680005,53279.729364239996 2025-12-02,09:13:03.000,336,11134504,6565,0,1764666782,13148.509463589995,23445.626946899996,53279.73635136001 2025-12-02,09:13:04.000,336,11134510,6245,0,1764666783,13148.50272728,28980.385299870002,53279.715390000005 2025-12-02,09:13:06.000,336,11134498,6565,0,1764666785,13148.40168263,31286.331951119995,53279.67346728 2025-12-02,09:13:07.000,336,11134525,6565,0,1764666786,13148.39494631999,30363.8546028,53279.5756476 2025-12-02,09:13:08.000,336,11134578,6525,0,1764666787,13148.3814737,30363.81935715,53279.65250592 2025-12-02,09:13:09.000,336,11134589,6605,0,1764666788,13148.33431952999,29441.320861440006,53279.51975064001 2025-12-02,09:13:10.000,336,11134523,6885,0,1764666789,13148.35452845999,28057.611888090003,53279.45686656 2025-12-02,09:13:11.000,336,11134583,6925,0,1764666790,13148.347792149994,28057.506151139998,53279.46385368 2025-12-02,09:13:12.000,336,11134534,6365,0,1764666791,13148.33431952999,32208.56962902,53279.45686656 2025-12-02,09:13:13.000,336,11134543,6805,0,1764666792,13148.368001079994,26212.530307110006,53279.48481504 2025-12-02,09:13:14.000,336,11134538,6084,0,1764666793,13148.3814737,29902.326914310004,53279.380008240005 2025-12-02,09:13:15.000,336,11134592,6445,0,1764666794,13148.368001079994,29902.319865180005,53279.33808552 2025-12-02,09:13:17.000,336,11134559,7005,0,1764666796,13148.428627869995,28979.856615120007,53279.380008240005 2025-12-02,09:13:18.000,336,11134525,6324,0,1764666797,13148.47578203999,29902.326914310004,53279.40795672 2025-12-02,09:13:19.000,336,11134490,6324,0,1764666798,13148.45557310999,28518.709579650007,53279.331098400005 2025-12-02,09:13:20.000,336,11134480,6405,0,1764666799,13148.48251835,26212.59374928,53279.34507264 2025-12-02,09:13:21.000,336,11134580,6324,0,1764666800,13148.53640882999,29902.453798650007,53279.331098400005 2025-12-02,09:13:22.000,336,11134475,6885,0,1764666801,13148.583563,28057.668281129998,53279.31013704 2025-12-02,09:13:23.000,336,11134538,6245,0,1764666802,13148.56335407,32208.759955529997,53279.34507264 2025-12-02,09:13:24.000,336,11134495,6925,0,1764666803,13148.62398086,27596.598786090006,53279.366034 2025-12-02,09:13:25.000,336,11134556,6045,0,1764666804,13148.650926099996,27596.626982610003,53279.212317360005 2025-12-02,09:13:26.000,336,11134517,6885,0,1764666805,13148.68460765,27596.64813,53279.23327872001 2025-12-02,09:13:28.000,336,11134538,6365,0,1764666807,13148.758707059991,28519.308755699996,53279.30314992001 2025-12-02,09:13:29.000,336,11134582,6365,0,1764666808,13148.778915989991,28519.393345260003,53279.282188560006 2025-12-02,09:13:30.000,336,11134528,6205,0,1764666809,13148.778915989991,30364.503122759997,53279.282188560006 2025-12-02,09:13:31.000,336,11134557,6965,0,1764666810,13148.799124919991,32670.717640949995,53279.31712416 2025-12-02,09:13:32.000,336,11134546,6084,0,1764666811,13148.859751709992,29442.286592250006,53279.28917568 2025-12-02,09:13:33.000,336,11134523,6805,0,1764666812,13148.826070160001,29442.35003442,53279.30314992001 2025-12-02,09:13:34.000,336,11134543,6885,0,1764666813,13148.886696950001,29442.51216441,53279.24725296 2025-12-02,09:13:35.000,336,11134570,6324,0,1764666814,13148.879960639992,27597.64205733,53279.30314992001 2025-12-02,09:13:36.000,336,11134585,6765,0,1764666815,13148.933851119997,30365.165740979995,53279.31712416 2025-12-02,09:13:37.000,336,11134553,6565,0,1764666816,13148.994477909997,30826.58064339,53279.32411128001 2025-12-02,09:13:39.000,336,11134484,6324,0,1764666818,13149.007950530002,27598.128447299998,53279.282188560006 2025-12-02,09:13:40.000,336,11134462,6405,0,1764666819,13149.034895769997,26675.792081580003,53279.31712416 2025-12-02,09:13:41.000,336,11134446,6205,0,1764666820,13149.061841009992,31288.305707520005,53279.393982479996 2025-12-02,09:13:42.000,336,11134516,6205,0,1764666821,13149.068577320002,32672.10631956,53279.40096960001 2025-12-02,09:13:43.000,336,11134575,6765,0,1764666822,13149.095522559997,32210.98043148,53279.366034 2025-12-02,09:13:44.000,336,11134552,6045,0,1764666823,13149.108995180002,28521.20497167,53279.40096960001 2025-12-02,09:13:45.000,336,11134563,6725,0,1764666824,13149.129204110002,30827.55342333,53279.41494384 2025-12-02,09:13:46.000,336,11134533,6645,0,1764666825,13149.108995180002,28060.248262709996,53279.31712416 2025-12-02,09:13:47.000,336,11134580,6205,0,1764666826,13149.156149349998,30827.807192010005,53279.48481504 2025-12-02,09:13:48.000,336,11134547,6885,0,1764666827,13149.115731489997,31750.362080759995,53279.44289232001 2025-12-02,09:13:50.000,336,11134541,6845,0,1764666829,13149.075313629997,24831.937049219996,53279.42193096001 2025-12-02,09:13:51.000,336,11134547,6805,0,1764666830,13149.088786250002,34518.217073520005,53279.48481504 2025-12-02,09:13:52.000,336,11134523,6685,0,1764666831,13149.108995180002,32673.354015570003,53279.53372488 2025-12-02,09:13:53.000,336,11134485,6765,0,1764666832,13149.055104699997,34518.44264568,53279.617570320006 2025-12-02,09:13:54.000,336,11134502,6284,0,1764666833,13149.001214219992,31289.750779170005,53279.54071200001 2025-12-02,09:13:55.000,336,11134554,6205,0,1764666834,13149.048368390002,28061.073010919994,53279.52673776 2025-12-02,09:13:56.000,336,11134574,6365,0,1764666835,13149.034895769997,28061.213993519996,53279.58962184001 2025-12-02,09:13:57.000,336,11134471,6725,0,1764666836,13149.028159460002,30828.723578909994,53279.6455188 2025-12-02,09:13:58.000,336,11134488,6245,0,1764666837,13149.061841009992,30828.787021080003,53279.58263472 2025-12-02,09:13:59.000,336,11134512,6565,0,1764666838,13149.095522559997,31290.10323567,53279.54071200001 2025-12-02,09:14:01.000,336,11134536,5805,0,1764666840,13149.162885659993,28983.895766610003,53279.617570320006 2025-12-02,09:14:02.000,336,11134533,6885,0,1764666841,13149.189830900003,31751.377155480004,53279.67346728 2025-12-02,09:14:03.000,336,11134428,6525,0,1764666842,13149.210039830003,29906.436557099994,53279.58263472 2025-12-02,09:14:04.000,336,11134514,5445,0,1764666843,13149.250457689988,31751.468794169996,53279.68744152001 2025-12-02,09:14:05.000,336,11134590,5684,0,1764666844,13149.270666619988,27600.243186299995,53279.715390000005 2025-12-02,09:14:06.000,336,11134565,6124,0,1764666845,13149.290875549988,30367.766869950006,53279.77128696 2025-12-02,09:14:07.000,336,11134581,6005,0,1764666846,13149.358238649998,34057.78200018,53279.70141576 2025-12-02,09:14:08.000,336,11134550,5325,0,1764666847,13149.371711269989,32212.763861369996,53279.79224832 2025-12-02,09:14:09.000,336,11134495,6925,0,1764666848,13149.378447579998,27600.292530210005,53279.729364239996 2025-12-02,09:14:10.000,336,11134519,6805,0,1764666849,13149.412129129989,28984.050847470004,53279.77128696 2025-12-02,09:14:12.000,336,11134529,5845,0,1764666851,13149.452546989989,27600.33482499,53279.834171040005 2025-12-02,09:14:13.000,336,11134588,6245,0,1764666852,13149.432338059989,26677.88567319,53279.8201968 2025-12-02,09:14:14.000,336,11134601,6925,0,1764666853,13149.47275591999,34980.37213458,53279.84115816 2025-12-02,09:14:15.000,336,11134567,6045,0,1764666854,13149.47275591999,30367.936049070006,53279.80622256001 2025-12-02,09:14:16.000,336,11134495,6765,0,1764666855,13149.51317377999,30367.921950810007,53279.86211952 2025-12-02,09:14:17.000,336,11134594,6284,0,1764666856,13149.526646399994,28522.93905765,53279.85513240001 2025-12-02,09:14:18.000,336,11134596,5605,0,1764666857,13149.519910089999,27139.19483865,53279.92500360001 2025-12-02,09:14:19.000,336,11134509,6365,0,1764666858,13149.54011902,28522.889713740005,53279.931990720004 2025-12-02,09:14:20.000,336,11134537,6765,0,1764666859,13149.53338270999,28061.510056979998,53279.86211952 2025-12-02,09:14:21.000,336,11134514,6405,0,1764666860,13149.627691049995,28061.552351759994,53279.952952080006 2025-12-02,09:14:23.000,336,11134574,6645,0,1764666862,13149.72199939,24832.564421789997,53279.980900560004 2025-12-02,09:14:24.000,336,11134515,7365,0,1764666863,13149.73547200999,30828.80816847,53279.91102936 2025-12-02,09:14:25.000,336,11134513,7005,0,1764666864,13149.82304404,24832.416390059996,53279.86910664 2025-12-02,09:14:26.000,336,11134403,6965,0,1764666865,13149.8634619,32673.614833379994,53279.87609376001 2025-12-02,09:14:27.000,336,11134566,6405,0,1764666866,13149.94429762,34518.44264568,53279.931990720004 2025-12-02,09:14:28.000,336,11134520,6525,0,1764666867,13149.991451789996,35902.130471640005,53279.94596496001 2025-12-02,09:14:29.000,336,11134449,6365,0,1764666868,13150.018397029991,33134.642033640004,53279.98788768 2025-12-02,09:14:30.000,336,11134549,7045,0,1764666869,13150.058814889991,30828.208992419997,53279.91102936 2025-12-02,09:14:31.000,336,11134531,6925,0,1764666870,13150.065551200001,27138.158616540008,53279.94596496001 2025-12-02,09:14:32.000,336,11134580,6324,0,1764666871,13150.085760130001,29905.55541585,53280.00884904 2025-12-02,09:14:34.000,336,11134574,5965,0,1764666873,13150.112705369997,28521.634968600003,53279.952952080006 2025-12-02,09:14:35.000,336,11134590,6565,0,1764666874,13150.126177990001,33133.930071509996,53279.94596496001 2025-12-02,09:14:36.000,336,11134447,6965,0,1764666875,13150.065551200001,31288.83439227,53279.90404224001 2025-12-02,09:14:37.000,336,11134357,7165,0,1764666876,13150.079023819992,31288.770950100006,53279.952952080006 2025-12-02,09:14:38.000,336,11134572,6405,0,1764666877,13150.085760130001,28059.945150119995,53279.93897784 2025-12-02,09:14:39.000,336,11134684,6885,0,1764666878,13150.072287509996,29904.75886416,53279.980900560004 2025-12-02,09:14:40.000,336,11134549,7005,0,1764666879,13150.018397029991,30827.095229879997,53279.92500360001 2025-12-02,09:14:41.000,336,11134445,7045,0,1764666880,13149.977979169991,29904.483948089997,53279.834171040005 2025-12-02,09:14:42.000,336,11134393,7205,0,1764666881,13149.957770239991,28981.809224130004,53279.82718392001 2025-12-02,09:14:43.000,336,11134438,6284,0,1764666882,13149.930824999996,38667.66630062999,53279.834171040005 2025-12-02,09:14:45.000,336,11134620,6405,0,1764666884,13149.83651665999,29903.920017690005,53279.80622256001 2025-12-02,09:14:46.000,336,11134540,6405,0,1764666885,13149.82304404,26675.101266840007,53279.70840288001 2025-12-02,09:14:47.000,336,11134531,6925,0,1764666886,13149.80283511,28519.865636970004,53279.74333848 2025-12-02,09:14:48.000,336,11134503,6885,0,1764666887,13149.76241725,30825.875730390006,53279.75731272001 2025-12-02,09:14:49.000,336,11134674,6284,0,1764666888,13149.71526307999,27597.092225190005,53279.77128696 2025-12-02,09:14:50.000,336,11134541,7205,0,1764666889,13149.65463628999,29903.01067992,53279.65250592 2025-12-02,09:14:51.000,336,11134622,6405,0,1764666890,13149.59400949999,26213.016697080006,53279.58263472 2025-12-02,09:14:52.000,336,11134528,5684,0,1764666891,13149.60074581,28519.054987020005,53279.62455744 2025-12-02,09:14:53.000,336,11134586,6365,0,1764666892,13149.54011902,28057.63303548,53279.60359608 2025-12-02,09:14:54.000,336,11134524,5485,0,1764666893,13149.486228539994,31286.198017650007,53279.51975064001 2025-12-02,09:14:56.000,336,11134582,5565,0,1764666895,13149.385183889994,21599.981435520007,53279.48481504 2025-12-02,09:14:57.000,336,11134568,5765,0,1764666896,13149.351502339989,28518.279582720003,53279.40795672 2025-12-02,09:14:58.000,336,11134551,6925,0,1764666897,13149.331293409989,28979.334979499996,53279.41494384 2025-12-02,09:14:59.000,336,11134532,6284,0,1764666898,13149.311084479988,31746.520304909995,53279.41494384 2025-12-02,09:15:00.000,336,11134578,5605,0,1764666899,13149.317820789998,34975.00774664999,53279.393982479996 2025-12-02,09:15:01.000,336,11134480,5405,0,1764666900,13149.284139239993,30362.585759399997,53279.42193096001 2025-12-02,09:15:02.000,336,11134508,5605,0,1764666901,13149.257193999998,32207.357178659993,53279.30314992001 2025-12-02,09:15:03.000,336,11134598,6365,0,1764666902,13149.257193999998,28517.553522329996,53279.28917568 2025-12-02,09:15:04.000,336,11134535,6165,0,1764666903,13149.216776139998,28517.475981900003,53279.35205976001 2025-12-02,09:15:05.000,336,11134578,5565,0,1764666904,13149.236985069998,31745.892932339993,53279.34507264 2025-12-02,09:15:07.000,336,11134584,6445,0,1764666906,13149.196567209998,32206.934230860003,53279.261227200004 2025-12-02,09:15:08.000,336,11134519,6324,0,1764666907,13149.122467799993,26672.274565710002,53279.35205976001 2025-12-02,09:15:09.000,336,11134524,6445,0,1764666908,13149.021423149992,26210.944252860005,53279.24026584 2025-12-02,09:15:10.000,336,11134579,7045,0,1764666909,13148.994477909997,28055.786163419994,53279.212317360005 2025-12-02,09:15:11.000,336,11134549,6005,0,1764666910,13148.940587429992,28517.003690190002,53279.15642040001 2025-12-02,09:15:12.000,336,11134612,5485,0,1764666911,13148.900169569992,34974.09840888,53279.14943328 2025-12-02,09:15:13.000,336,11134591,5925,0,1764666912,13148.819333849991,28055.793212549994,53279.114497680006 2025-12-02,09:15:14.000,336,11134640,6365,0,1764666913,13148.74523444,34974.027917579995,53279.114497680006 2025-12-02,09:15:15.000,336,11134524,6525,0,1764666914,13148.68460765,30822.992636220006,53279.15642040001 2025-12-02,09:15:16.000,336,11134552,5485,0,1764666915,13148.63745347999,31284.20311386,53279.13545904001 2025-12-02,09:15:18.000,336,11134542,5405,0,1764666917,13148.55661775999,28977.9956448,53279.06558784001 2025-12-02,09:15:19.000,336,11134579,7045,0,1764666918,13148.49599096999,30822.992636220006,53279.03763936001 2025-12-02,09:15:20.000,336,11134590,5605,0,1764666919,13148.46230942,30361.7398638,53279.058600719996 2025-12-02,09:15:21.000,336,11134556,5485,0,1764666920,13148.448836799995,25749.635087400005,53279.03763936001 2025-12-02,09:15:22.000,336,11134593,6925,0,1764666921,13148.41515524999,27133.29471684,53279.00270376 2025-12-02,09:15:23.000,336,11134499,6005,0,1764666922,13148.40168263,26672.013747899997,53278.96776816001 2025-12-02,09:15:24.000,336,11134575,6845,0,1764666923,13148.3814737,27133.329962489996,53279.0516136 2025-12-02,09:15:25.000,336,11134565,6284,0,1764666924,13148.3814737,28516.919100629995,53279.08654920001 2025-12-02,09:15:26.000,336,11134640,5445,0,1764666925,13148.300637979999,30823.027881870003,53279.03763936001 2025-12-02,09:15:27.000,336,11134599,6124,0,1764666926,13148.300637979999,32206.779150000002,53278.995716640005 2025-12-02,09:15:29.000,336,11134583,6245,0,1764666928,13148.287165359994,27133.485043349996,53279.03065224 2025-12-02,09:15:30.000,336,11134595,6084,0,1764666929,13148.287165359994,27594.73781577,53279.03065224 2025-12-02,09:15:31.000,336,11134545,5884,0,1764666930,13148.240011189999,29900.853646140007,53278.95379392 2025-12-02,09:15:32.000,336,11134526,6445,0,1764666931,13148.280429049999,31284.717700349996,53278.97475528 2025-12-02,09:15:33.000,336,11134587,6245,0,1764666932,13148.29390166999,23905.187928119994,53278.96078104 2025-12-02,09:15:34.000,336,11134523,6885,0,1764666933,13148.233274879989,26672.584727430003,53278.995716640005 2025-12-02,09:15:35.000,336,11134667,6925,0,1764666934,13148.199593329999,32668.560607170002,53279.01667800001 2025-12-02,09:15:36.000,336,11134605,5884,0,1764666935,13148.233274879989,26672.817348719997,53278.9817424 2025-12-02,09:15:37.000,336,11134562,6365,0,1764666936,13148.246747499994,31746.337027529997,53279.00270376 2025-12-02,09:15:38.000,336,11134538,5765,0,1764666937,13148.233274879989,29440.25644281,53278.96776816001 2025-12-02,09:15:40.000,336,11134556,6645,0,1764666939,13148.206329639994,30362.924117639996,53279.07956208 2025-12-02,09:15:41.000,336,11134496,5405,0,1764666940,13148.186120709994,29440.57365366,53279.1214848 2025-12-02,09:15:42.000,336,11134474,5565,0,1764666941,13148.206329639994,28056.956319000004,53279.10052344 2025-12-02,09:15:43.000,336,11134588,6405,0,1764666942,13148.240011189999,25289.68640403,53279.058600719996 2025-12-02,09:15:44.000,336,11134565,7005,0,1764666943,13148.226538569994,28979.497109489996,53279.10751056001 2025-12-02,09:15:45.000,336,11134585,6845,0,1764666944,13148.266956429994,35898.00673059,53279.114497680006 2025-12-02,09:15:46.000,336,11134592,5445,0,1764666945,13148.287165359994,29440.792176689996,53279.07257496 2025-12-02,09:15:47.000,336,11134622,5605,0,1764666946,13148.32084691,31285.78916811,53279.093536320004 2025-12-02,09:15:48.000,336,11134573,6725,0,1764666947,13148.368001079994,28979.743829040002,53279.14244616 2025-12-02,09:15:49.000,336,11134526,5765,0,1764666948,13148.37473738999,28518.434663580003,53279.093536320004 2025-12-02,09:15:51.000,336,11134538,6525,0,1764666950,13148.37473738999,28518.512204009996,53279.10751056001 2025-12-02,09:15:52.000,336,11134545,6045,0,1764666951,13148.428627869995,28518.64613748,53279.07956208 2025-12-02,09:15:53.000,336,11134508,6365,0,1764666952,13148.408418939995,27135.071097599997,53279.03763936001 2025-12-02,09:15:54.000,336,11134554,6525,0,1764666953,13148.388210009995,27596.366164799998,53279.14244616 2025-12-02,09:15:55.000,336,11134556,5445,0,1764666954,13148.368001079994,30363.748865849993,53279.10052344 2025-12-02,09:15:56.000,336,11134596,5684,0,1764666955,13148.41515524999,28057.668281129998,53279.08654920001 2025-12-02,09:15:57.000,336,11134534,5485,0,1764666956,13148.388210009995,26674.100290379996,53279.0516136 2025-12-02,09:15:58.000,336,11134583,6925,0,1764666957,13148.408418939995,24829.15264287,53279.12847192 2025-12-02,09:15:59.000,336,11134534,5525,0,1764666958,13148.307374289994,21139.320790020007,53278.9817424 2025-12-02,09:16:00.000,336,11134499,5765,0,1764666959,13148.3814737,31286.45178633,53279.114497680006 2025-12-02,09:16:02.000,336,11134546,6645,0,1764666961,13148.29390166999,27596.732719559994,53279.114497680006 2025-12-02,09:16:03.000,336,11134523,6845,0,1764666962,13148.233274879989,28980.42054552,53279.0516136 2025-12-02,09:16:04.000,336,11134521,6845,0,1764666963,13148.219802259999,29441.673317940003,53279.0516136 2025-12-02,09:16:05.000,336,11134575,5965,0,1764666964,13148.280429049999,27135.571585829995,53278.98872952001 2025-12-02,09:16:06.000,336,11134480,6565,0,1764666965,13148.25348380999,27596.789112600003,53279.0516136 2025-12-02,09:16:07.000,336,11134579,5765,0,1764666966,13148.246747499994,27135.642077130004,53279.00969088 2025-12-02,09:16:08.000,336,11134594,5485,0,1764666967,13148.233274879989,31747.972425689994,53279.02366512 2025-12-02,09:16:09.000,336,11134619,6165,0,1764666968,13148.29390166999,29903.067072959995,53278.98872952001 2025-12-02,09:16:10.000,336,11134653,6885,0,1764666969,13148.327583219994,26213.171777940006,53278.9817424 2025-12-02,09:16:11.000,336,11134486,5645,0,1764666970,13148.327583219994,29441.821349670005,53278.98872952001 2025-12-02,09:16:13.000,336,11134537,5965,0,1764666972,13148.43536417999,32670.534363569997,53279.093536320004 2025-12-02,09:16:14.000,336,11134587,6845,0,1764666973,13148.46230942,26674.593729479995,53279.03763936001 2025-12-02,09:16:15.000,336,11134563,6725,0,1764666974,13148.52293621,32209.415524619995,53279.03065224 2025-12-02,09:16:16.000,336,11134576,6405,0,1764666975,13148.55661775999,26674.565532959998,53279.02366512 2025-12-02,09:16:17.000,336,11134465,5965,0,1764666976,13148.61724454999,28519.534327860005,53278.98872952001 2025-12-02,09:16:18.000,336,11134542,6485,0,1764666977,13148.66439872,30364.524270149996,53278.98872952001 2025-12-02,09:16:19.000,336,11134541,6084,0,1764666978,13148.731761819996,29442.01167618,53278.96776816001 2025-12-02,09:16:20.000,336,11134607,6045,0,1764666979,13148.772179679996,30364.517221019996,53279.03763936001 2025-12-02,09:16:21.000,336,11134607,7085,0,1764666980,13148.826070160001,31286.994569339993,53278.96078104 2025-12-02,09:16:22.000,336,11134547,5884,0,1764666981,13148.879960639992,28980.857591580003,53279.00270376 2025-12-02,09:16:24.000,336,11134575,5925,0,1764666983,13149.014686839997,28980.87873897,53279.07257496 2025-12-02,09:16:25.000,336,11134507,6885,0,1764666984,13149.061841009992,23907.38020755,53279.00969088 2025-12-02,09:16:26.000,336,11134548,6485,0,1764666985,13149.183094589993,29903.4759225,53279.00270376 2025-12-02,09:16:27.000,336,11134547,6885,0,1764666986,13149.230248759988,33132.12549423,53279.06558784001 2025-12-02,09:16:28.000,336,11134603,6605,0,1764666987,13149.250457689988,30364.763940570003,53279.00270376 2025-12-02,09:16:29.000,336,11134583,6845,0,1764666988,13149.270666619988,28981.04086896,53279.06558784001 2025-12-02,09:16:30.000,336,11134648,5725,0,1764666989,13149.311084479988,29442.33593616,53279.02366512 2025-12-02,09:16:31.000,336,11134606,5605,0,1764666990,13149.371711269989,28981.06906548,53279.0516136 2025-12-02,09:16:32.000,336,11134583,6885,0,1764666991,13149.418865439999,27136.241253180007,53279.044626480005 2025-12-02,09:16:33.000,336,11134560,6485,0,1764666992,13149.47275591999,31287.38227149,53279.10751056001 2025-12-02,09:16:35.000,336,11134556,5525,0,1764666994,13149.567064259994,23907.633976230005,53279.058600719996 2025-12-02,09:16:36.000,336,11134592,6565,0,1764666995,13149.607482119995,26675.094217710008,53279.044626480005 2025-12-02,09:16:37.000,336,11134514,6324,0,1764666996,13149.607482119995,29903.764936830004,53279.06558784001 2025-12-02,09:16:38.000,336,11134538,6324,0,1764666997,13149.67484521999,31748.69143695,53279.093536320004 2025-12-02,09:16:39.000,336,11134607,6005,0,1764666998,13149.668108909995,28058.789092799998,53279.10751056001 2025-12-02,09:16:40.000,336,11134558,6365,0,1764666999,13149.70179046,29903.736740310007,53279.10052344 2025-12-02,09:16:41.000,336,11134556,5445,0,1764667000,13149.71526307999,27597.6350082,53279.14244616 2025-12-02,09:16:42.000,336,11134574,5645,0,1764667001,13149.72199939,29903.771985960004,53279.15642040001 2025-12-02,09:16:43.000,336,11134561,5884,0,1764667002,13149.72199939,27597.656155589997,53279.15642040001 2025-12-02,09:16:44.000,336,11134603,6005,0,1764667003,13149.72199939,27597.599762550002,53279.14943328 2025-12-02,09:16:46.000,336,11134570,5325,0,1764667005,13149.65463628999,29903.64510162,53279.18436888001 2025-12-02,09:16:47.000,336,11134633,6925,0,1764667006,13149.62095474,29442.399378329996,53279.14943328 2025-12-02,09:16:48.000,336,11134633,7005,0,1764667007,13149.587273189994,30364.855579259995,53279.18436888001 2025-12-02,09:16:49.000,336,11134633,6124,0,1764667008,13149.58053688,28058.60581542,53279.21930448 2025-12-02,09:16:50.000,336,11134497,5925,0,1764667009,13149.60074581,28981.090212869996,53279.282188560006 2025-12-02,09:16:51.000,336,11134579,6765,0,1764667010,13149.57380056999,28980.984475920006,53279.24026584 2025-12-02,09:16:52.000,336,11134564,5485,0,1764667011,13149.56032795,29903.3349399,53279.28917568 2025-12-02,09:16:53.000,336,11134599,5805,0,1764667012,13149.499701159999,30364.531319279995,53279.31013704 2025-12-02,09:16:54.000,336,11134554,5565,0,1764667013,13149.519910089999,25752.052938990004,53279.31013704 2025-12-02,09:16:55.000,336,11134550,5325,0,1764667014,13149.49296484999,27596.908947810007,53279.2961628 2025-12-02,09:16:57.000,336,11134558,5684,0,1764667016,13149.432338059989,32209.04192073,53279.35904688 2025-12-02,09:16:58.000,336,11134590,5684,0,1764667017,13149.459283299999,29441.631023160007,53279.2961628 2025-12-02,09:16:59.000,336,11134516,5765,0,1764667018,13149.452546989989,25290.4547592,53279.2961628 2025-12-02,09:17:00.000,336,11134616,6525,0,1764667019,13149.391920199989,27596.51419653,53279.331098400005 2025-12-02,09:17:01.000,336,11134591,7045,0,1764667020,13149.358238649998,26673.931111259997,53279.42193096001 2025-12-02,09:17:02.000,336,11134593,6124,0,1764667021,13149.297611859998,28980.09628554,53279.35904688 2025-12-02,09:17:03.000,336,11134573,5965,0,1764667022,13149.331293409989,28518.79416921,53279.428918080004 2025-12-02,09:17:04.000,336,11134547,5845,0,1764667023,13149.284139239993,30363.600834120007,53279.380008240005 2025-12-02,09:17:05.000,336,11134542,6685,0,1764667024,13149.270666619988,29902.312816050005,53279.4359052 2025-12-02,09:17:06.000,336,11134554,5605,0,1764667025,13149.210039830003,27596.112396120006,53279.428918080004 2025-12-02,09:17:08.000,336,11134559,6845,0,1764667027,13149.176358279998,31285.78916811,53279.428918080004 2025-12-02,09:17:09.000,336,11134591,6084,0,1764667028,13149.169621970002,34053.10842699,53279.449879440006 2025-12-02,09:17:10.000,336,11134565,6084,0,1764667029,13149.203303519993,29440.820373209994,53279.41494384 2025-12-02,09:17:11.000,336,11134560,5445,0,1764667030,13149.210039830003,35897.83050234,53279.38699536 2025-12-02,09:17:12.000,336,11134494,5525,0,1764667031,13149.189830900003,27134.457823289995,53279.37302112001 2025-12-02,09:17:13.000,336,11134560,5405,0,1764667032,13149.169621970002,34052.81941266,53279.4359052 2025-12-02,09:17:14.000,336,11134502,6445,0,1764667033,13149.169621970002,28518.061059689993,53279.5057764 2025-12-02,09:17:15.000,336,11134562,6605,0,1764667034,13149.142676729993,29440.4185728,53279.428918080004 2025-12-02,09:17:16.000,336,11134383,6965,0,1764667035,13149.162885659993,31746.47801013,53279.44289232001 2025-12-02,09:17:17.000,336,11134539,6525,0,1764667036,13149.122467799993,29440.333983239994,53279.51276352 2025-12-02,09:17:19.000,336,11134577,5884,0,1764667038,13149.115731489997,28056.51927294,53279.498789280005 2025-12-02,09:17:20.000,336,11134577,7045,0,1764667039,13149.055104699997,30362.57166114,53279.48481504 2025-12-02,09:17:21.000,336,11134589,6685,0,1764667040,13149.102258869993,27595.21715661,53279.45686656 2025-12-02,09:17:22.000,336,11134573,6084,0,1764667041,13149.041632079992,34974.76807623,53279.5057764 2025-12-02,09:17:23.000,336,11134548,6324,0,1764667042,13149.021423149992,29901.276593939998,53279.5057764 2025-12-02,09:17:24.000,336,11134587,5884,0,1764667043,13149.007950530002,27595.111419659996,53279.56866048001 2025-12-02,09:17:25.000,336,11134612,5565,0,1764667044,13148.981005289992,30823.591812269995,53279.56866048001 2025-12-02,09:17:26.000,336,11134540,6485,0,1764667045,13148.981005289992,26211.367200659995,53279.498789280005 2025-12-02,09:17:27.000,336,11134550,5405,0,1764667046,13148.947323740002,30362.367236370003,53279.54071200001 2025-12-02,09:17:28.000,336,11134487,6005,0,1764667047,13148.900169569992,23905.29366507,53279.47084080001 2025-12-02,09:17:30.000,336,11134531,6045,0,1764667049,13148.900169569992,28978.672361279998,53279.51276352 2025-12-02,09:17:31.000,336,11134492,6565,0,1764667050,13148.893433259997,32207.26553997,53279.58962184001 2025-12-02,09:17:32.000,336,11134546,6445,0,1764667051,13148.839542779991,23443.98449961,53279.48481504 2025-12-02,09:17:33.000,336,11134586,6765,0,1764667052,13148.819333849991,28978.545476939995,53279.53372488 2025-12-02,09:17:34.000,336,11134566,5485,0,1764667053,13148.832806469996,25749.952298250006,53279.51975064001 2025-12-02,09:17:35.000,336,11134518,6405,0,1764667054,13148.826070160001,33129.503217870006,53279.5057764 2025-12-02,09:17:36.000,336,11134613,6005,0,1764667055,13148.792388609996,32668.285691099998,53279.51276352 2025-12-02,09:17:37.000,336,11134543,6445,0,1764667056,13148.785652300001,29439.770052840002,53279.56866048001 2025-12-02,09:17:38.000,336,11134599,5684,0,1764667057,13148.778915989991,28978.4890839,53279.58263472 2025-12-02,09:17:39.000,336,11134581,6925,0,1764667058,13148.805861230001,30362.22625377,53279.5057764 2025-12-02,09:17:41.000,336,11134501,6005,0,1764667060,13148.839542779991,29439.77710197,53279.65250592 2025-12-02,09:17:42.000,336,11134594,5525,0,1764667061,13148.819333849991,28517.292704520005,53279.58263472 2025-12-02,09:17:43.000,336,11134448,6445,0,1764667062,13148.873224329996,24366.320865329995,53279.596608960004 2025-12-02,09:17:44.000,336,11134529,7085,0,1764667063,13148.859751709992,22521.52829868,53279.56866048001 2025-12-02,09:17:45.000,336,11134572,5325,0,1764667064,13148.933851119997,29439.79120023,53279.617570320006 2025-12-02,09:17:46.000,336,11134580,6445,0,1764667065,13148.906905880001,29439.770052840002,53279.55468624 2025-12-02,09:17:47.000,336,11134573,6845,0,1764667066,13148.927114810002,29901.029874390006,53279.6455188 2025-12-02,09:17:48.000,336,11134538,5645,0,1764667067,13148.927114810002,31745.949325380003,53279.62455744 2025-12-02,09:17:49.000,336,11134456,6645,0,1764667068,13148.981005289992,27133.77405768,53279.6455188 2025-12-02,09:17:50.000,336,11134468,5645,0,1764667069,13148.994477909997,23444.047941779994,53279.58263472 2025-12-02,09:17:52.000,336,11134534,5645,0,1764667071,13149.068577320002,30362.39543289,53279.63853168001 2025-12-02,09:17:53.000,336,11134544,6405,0,1764667072,13149.041632079992,27133.886843760003,53279.67346728 2025-12-02,09:17:54.000,336,11134609,5884,0,1764667073,13149.061841009992,28056.36419208,53279.68744152001 2025-12-02,09:17:55.000,336,11134631,6084,0,1764667074,13149.095522559997,30362.444776799995,53279.73635136001 2025-12-02,09:17:56.000,336,11134485,5884,0,1764667075,13149.095522559997,30362.57166114,53279.70840288001 2025-12-02,09:17:57.000,336,11134530,6045,0,1764667076,13149.156149349998,32207.45586648,53279.75731272001 2025-12-02,09:17:58.000,336,11134464,6445,0,1764667077,13149.149413040002,28517.750897970007,53279.79224832 2025-12-02,09:17:59.000,336,11134603,6685,0,1764667078,13149.196567209998,31746.337027529997,53279.72237712 2025-12-02,09:18:00.000,336,11134549,7085,0,1764667079,13149.189830900003,26672.77505394,53279.77827408001 2025-12-02,09:18:01.000,336,11134552,5445,0,1764667080,13149.324557099993,30823.930170509993,53279.70141576 2025-12-02,09:18:03.000,336,11134568,5525,0,1764667082,13149.304348169993,30824.071153109995,53279.84814528 2025-12-02,09:18:04.000,336,11134550,5645,0,1764667083,13149.344766029993,30362.931166769995,53279.74333848 2025-12-02,09:18:05.000,336,11134629,5965,0,1764667084,13149.371711269989,30824.17689006,53279.87609376001 2025-12-02,09:18:06.000,336,11134479,6725,0,1764667085,13149.412129129989,27134.39438112,53279.84115816 2025-12-02,09:18:07.000,336,11134521,6005,0,1764667086,13149.432338059989,28518.068108820007,53279.764299840004 2025-12-02,09:18:08.000,336,11134505,7125,0,1764667087,13149.47275591999,33591.68647545,53279.7503256 2025-12-02,09:18:09.000,336,11134545,5884,0,1764667088,13149.479492229999,28056.99861378,53279.85513240001 2025-12-02,09:18:10.000,336,11134518,6445,0,1764667089,13149.53338270999,25750.82639037,53279.84814528 2025-12-02,09:18:11.000,336,11134586,6445,0,1764667090,13149.54011902,32669.336011470004,53279.89705512 2025-12-02,09:18:12.000,336,11134561,6045,0,1764667091,13149.567064259994,31746.92915445,53279.81320968 2025-12-02,09:18:14.000,336,11134641,5965,0,1764667093,13149.62095474,31285.768020720003,53279.84115816 2025-12-02,09:18:15.000,336,11134574,5725,0,1764667094,13149.587273189994,32669.519288850002,53279.89705512 2025-12-02,09:18:16.000,336,11134534,6565,0,1764667095,13149.627691049995,27596.048953949998,53279.91801648 2025-12-02,09:18:17.000,336,11134523,7045,0,1764667096,13149.67484521999,27596.133543510005,53279.952952080006 2025-12-02,09:18:18.000,336,11134602,5605,0,1764667097,13149.65463628999,31747.126530089998,53279.890068 2025-12-02,09:18:19.000,336,11134609,5965,0,1764667098,13149.70179046,24828.84248115,53279.90404224001 2025-12-02,09:18:20.000,336,11134549,6765,0,1764667099,13149.72199939,29902.397405609998,53279.91801648 2025-12-02,09:18:21.000,336,11134498,5645,0,1764667100,13149.72199939,32208.54848163,53279.91102936 2025-12-02,09:18:22.000,336,11134582,6445,0,1764667101,13149.73547200999,33131.04697734,53279.93897784 2025-12-02,09:18:23.000,336,11134577,6005,0,1764667102,13149.76241725,29441.21512449,53279.952952080006 2025-12-02,09:18:25.000,336,11134634,6284,0,1764667104,13149.75568093999,33131.075173859994,53279.9599392 2025-12-02,09:18:26.000,336,11134545,7005,0,1764667105,13149.74220832,29902.53133908,53279.931990720004 2025-12-02,09:18:27.000,336,11134557,6645,0,1764667106,13149.76241725,28518.78712008,53279.98788768 2025-12-02,09:18:28.000,336,11134560,5884,0,1764667107,13149.78262618,27135.113392379993,53280.0298104 2025-12-02,09:18:29.000,336,11134517,6245,0,1764667108,13149.829780349995,34514.62906635,53280.01583616 2025-12-02,09:18:30.000,336,11134500,5845,0,1764667109,13149.849989279995,28518.77302182,53280.01583616 2025-12-02,09:18:31.000,336,11134537,7005,0,1764667110,13149.81630772999,24367.624954380008,53279.98788768 2025-12-02,09:18:32.000,336,11134581,6885,0,1764667111,13149.85672558999,24828.87067767,53279.99487480001 2025-12-02,09:18:33.000,336,11134499,6925,0,1764667112,13149.809571419995,30824.874753929995,53279.96692632 2025-12-02,09:18:34.000,336,11134492,5485,0,1764667113,13149.829780349995,26673.74783388,53280.03679752 2025-12-02,09:18:36.000,336,11134543,7085,0,1764667115,13149.870198209996,33592.27155324,53279.9599392 2025-12-02,09:18:37.000,336,11134589,5884,0,1764667116,13149.83651665999,27135.03585195,53280.01583616 2025-12-02,09:18:38.000,336,11134580,5525,0,1764667117,13149.82304404,33130.86369996,53279.98788768 2025-12-02,09:18:39.000,336,11134552,5684,0,1764667118,13149.84325297,23906.301690659995,53279.980900560004 2025-12-02,09:18:40.000,336,11134533,6045,0,1764667119,13149.83651665999,30363.431655000008,53279.931990720004 2025-12-02,09:18:41.000,336,11134508,5645,0,1764667120,13149.87693451999,28057.351070279998,53280.001861920005 2025-12-02,09:18:42.000,336,11134522,6565,0,1764667121,13149.85672558999,32669.603878409995,53280.05775888 2025-12-02,09:18:43.000,336,11134523,6725,0,1764667122,13149.88367083,29902.22822649,53280.064746 2025-12-02,09:18:44.000,336,11134581,6725,0,1764667123,13149.84325297,27134.88077109,53280.001861920005 2025-12-02,09:18:45.000,336,11134548,6245,0,1764667124,13149.8634619,30824.705574809996,53280.03679752 2025-12-02,09:18:47.000,336,11134545,6084,0,1764667126,13149.82304404,30363.459851520005,53280.07872024 2025-12-02,09:18:48.000,336,11134586,5485,0,1764667127,13149.79609879999,31747.175873999993,53280.04378464001 2025-12-02,09:18:49.000,336,11134600,5445,0,1764667128,13149.849989279995,29902.242324749997,53280.03679752 2025-12-02,09:18:50.000,336,11134479,6045,0,1764667129,13149.80283511,32669.70961536,53280.099681600004 2025-12-02,09:18:51.000,336,11134523,6045,0,1764667130,13149.769153559995,31747.11243183,53280.064746 2025-12-02,09:18:52.000,336,11134437,6005,0,1764667131,13149.769153559995,30363.551490209997,53280.10666872 2025-12-02,09:18:53.000,336,11134583,6925,0,1764667132,13149.75568093999,28518.653186609998,53279.98788768 2025-12-02,09:18:54.000,336,11134628,6245,0,1764667133,13149.728735699995,28057.49910201,53280.03679752 2025-12-02,09:18:55.000,336,11134583,6885,0,1764667134,13149.748944629995,29441.172829710005,53280.10666872 2025-12-02,09:18:56.000,336,11134589,6885,0,1764667135,13149.748944629995,28979.93415555,53280.14160432001 2025-12-02,09:18:58.000,336,11134552,6365,0,1764667137,13149.728735699995,27135.078146729997,53280.08570736 2025-12-02,09:18:59.000,336,11134523,5805,0,1764667138,13149.73547200999,35898.401481869994,53280.10666872 2025-12-02,09:19:00.000,336,11134554,5684,0,1764667139,13149.708526769995,29441.208075360002,53280.09269448001 2025-12-02,09:19:01.000,336,11134502,6565,0,1764667140,13149.71526307999,28518.850562249994,53280.16256568001 2025-12-02,09:19:02.000,336,11134445,6685,0,1764667141,13149.81630772999,27596.34501741,53280.12763008 2025-12-02,09:19:03.000,336,11134599,5845,0,1764667142,13149.769153559995,34514.83349112001,53280.0298104 2025-12-02,09:19:04.000,336,11134591,6685,0,1764667143,13149.748944629995,33131.18795994,53280.17653992 2025-12-02,09:19:05.000,336,11134493,6965,0,1764667144,13149.69505414999,31747.500133980007,53280.099681600004 2025-12-02,09:19:06.000,336,11134555,5765,0,1764667145,13149.73547200999,33131.124517770004,53280.148591440004 2025-12-02,09:19:07.000,336,11134420,5245,0,1764667146,13149.75568093999,31747.507183110007,53280.19051416001 2025-12-02,09:19:09.000,336,11134578,5605,0,1764667148,13149.76241725,28057.63303548,53280.148591440004 2025-12-02,09:19:10.000,336,11134590,5565,0,1764667149,13149.73547200999,28057.689428519996,53280.23942400001 2025-12-02,09:19:11.000,336,11134563,6045,0,1764667150,13149.728735699995,29441.39135274,53280.148591440004 2025-12-02,09:19:12.000,336,11134538,6445,0,1764667151,13149.76241725,28518.970397459998,53280.218462640005 2025-12-02,09:19:13.000,336,11134485,6765,0,1764667152,13149.769153559995,31286.360147640007,53280.169552800005 2025-12-02,09:19:14.000,336,11134558,6405,0,1764667153,13149.728735699995,30825.12852261,53280.288333840006 2025-12-02,09:19:15.000,336,11134505,6045,0,1764667154,13149.72199939,34053.721701300004,53280.17653992 2025-12-02,09:19:16.000,336,11134545,5684,0,1764667155,13149.71526307999,28057.745821560005,53280.24641112 2025-12-02,09:19:17.000,336,11134508,6445,0,1764667156,13149.728735699995,27596.48600001,53280.28134672001 2025-12-02,09:19:18.000,336,11134617,6725,0,1764667157,13149.688317839995,29902.601830379994,53280.30929520001 2025-12-02,09:19:20.000,336,11134538,5765,0,1764667159,13149.688317839995,28519.005643109995,53280.30230808 2025-12-02,09:19:21.000,336,11134497,6885,0,1764667160,13149.69505414999,29902.651174290004,53280.29532096 2025-12-02,09:19:22.000,336,11134555,6765,0,1764667161,13149.69505414999,29441.356107090003,53280.25339824 2025-12-02,09:19:23.000,336,11134500,5405,0,1764667162,13149.688317839995,31747.457839199997,53280.2743596 2025-12-02,09:19:24.000,336,11134432,5445,0,1764667163,13149.65463628999,26212.685387970007,53280.28134672001 2025-12-02,09:19:25.000,336,11134495,6885,0,1764667164,13149.708526769995,31747.323905729994,53280.29532096 2025-12-02,09:19:26.000,336,11134562,6525,0,1764667165,13149.69505414999,26212.628994929997,53280.37916640001 2025-12-02,09:19:27.000,336,11134463,6005,0,1764667166,13149.728735699995,27135.05699934,53280.35820504001 2025-12-02,09:19:28.000,336,11134534,5605,0,1764667167,13149.71526307999,27596.218133069997,53280.35121792 2025-12-02,09:19:29.000,336,11134523,6605,0,1764667168,13149.668108909995,29441.172829710005,53280.44903760001 2025-12-02,09:19:31.000,336,11134571,6005,0,1764667170,13149.6613726,24828.84248115,53280.435063360004 2025-12-02,09:19:32.000,336,11134497,6124,0,1764667171,13149.647899979995,25290.00361488,53280.37916640001 2025-12-02,09:19:33.000,336,11134550,6445,0,1764667172,13149.6613726,33130.82845431,53280.414102 2025-12-02,09:19:34.000,336,11134506,5325,0,1764667173,13149.607482119995,30824.684427419998,53280.42108912 2025-12-02,09:19:35.000,336,11134541,5965,0,1764667174,13149.65463628999,32208.442744679996,53280.49794744001 2025-12-02,09:19:36.000,336,11134535,6885,0,1764667175,13149.647899979995,30824.64213264,53280.44205048 2025-12-02,09:19:37.000,336,11134556,6245,0,1764667176,13149.63442735999,30824.691476549997,53280.44205048 2025-12-02,09:19:38.000,336,11134625,5965,0,1764667177,13149.64116367,26212.339980599994,53280.40711488001 2025-12-02,09:19:39.000,336,11134514,6324,0,1764667178,13149.647899979995,27596.02075743,53280.51192168 2025-12-02,09:19:40.000,336,11134531,6284,0,1764667179,13149.587273189994,30363.332967180002,53280.56083152 2025-12-02,09:19:42.000,336,11134522,6284,0,1764667181,13149.60074581,28057.104350730006,53280.46301184 2025-12-02,09:19:43.000,336,11134480,5405,0,1764667182,13149.64116367,27134.627002409994,53280.53987016 2025-12-02,09:19:44.000,336,11134579,6685,0,1764667183,13149.60074581,27595.86567657,53280.504934560005 2025-12-02,09:19:45.000,336,11134547,5925,0,1764667184,13149.62095474,34052.96744439,53280.56083152 2025-12-02,09:19:46.000,336,11134527,6805,0,1764667185,13149.61421842999,30363.107395019993,53280.49794744001 2025-12-02,09:19:47.000,336,11134522,5485,0,1764667186,13149.627691049995,30362.994608940004,53280.42807624001 2025-12-02,09:19:48.000,336,11134496,5565,0,1764667187,13149.64116367,32207.92815819,53280.56083152 2025-12-02,09:19:49.000,336,11134566,5765,0,1764667188,13149.668108909995,30824.219184839996,53280.54685728001 2025-12-02,09:19:50.000,336,11134490,5485,0,1764667189,13149.64116367,28518.068108820007,53280.56083152 2025-12-02,09:19:51.000,336,11134512,6525,0,1764667190,13149.668108909995,30362.8677246,53280.54685728001 2025-12-02,09:19:53.000,336,11134551,6284,0,1764667192,13149.688317839995,34513.98054639,53280.5189088 2025-12-02,09:19:54.000,336,11134441,5925,0,1764667193,13149.71526307999,28056.801238140004,53280.58179288 2025-12-02,09:19:55.000,336,11134537,5725,0,1764667194,13149.67484521999,34513.87480944001,53280.53288304 2025-12-02,09:19:56.000,336,11134551,6045,0,1764667195,13149.69505414999,30824.042956589998,53280.56083152 2025-12-02,09:19:57.000,336,11134550,5445,0,1764667196,13149.688317839995,22521.986492130003,53280.49794744001 2025-12-02,09:19:58.000,336,11134544,6284,0,1764667197,13149.668108909995,28517.962371870002,53280.49096032 2025-12-02,09:19:59.000,336,11134606,6405,0,1764667198,13149.68158153,33591.439755900006,53280.56083152 2025-12-02,09:20:00.000,336,11134555,6124,0,1764667199,13149.6613726,26672.95833132,53280.61672848001 2025-12-02,09:20:01.000,336,11134556,6445,0,1764667200,13149.6613726,31746.527354039994,53280.53987016 2025-12-02,09:20:02.000,336,11134518,6165,0,1764667201,13149.65463628999,28979.179898639995,53280.56083152 2025-12-02,09:20:04.000,336,11134577,7325,0,1764667203,13149.69505414999,27595.470925290007,53280.63768984 2025-12-02,09:20:05.000,336,11134526,6365,0,1764667204,13149.61421842999,27134.197005480004,53280.53987016 2025-12-02,09:20:06.000,336,11134596,6245,0,1764667205,13149.67484521999,34052.57974224001,53280.56781864 2025-12-02,09:20:07.000,336,11134556,6205,0,1764667206,13149.67484521999,31746.506206649996,53280.58179288 2025-12-02,09:20:08.000,336,11134580,6365,0,1764667207,13149.60074581,27595.414532249997,53280.54685728001 2025-12-02,09:20:09.000,336,11134536,6245,0,1764667208,13149.62095474,28517.84253666,53280.53288304 2025-12-02,09:20:10.000,336,11134529,6765,0,1764667209,13149.62095474,29901.544460880003,53280.53987016 2025-12-02,09:20:11.000,336,11134588,6365,0,1764667210,13149.627691049995,28517.898929699993,53280.51192168 2025-12-02,09:20:12.000,336,11134565,6685,0,1764667211,13149.587273189994,30362.783135039994,53280.58878 2025-12-02,09:20:13.000,336,11134553,6885,0,1764667212,13149.567064259994,30362.804282430006,53280.60974136 2025-12-02,09:20:15.000,336,11134559,6765,0,1764667214,13149.55359163999,32207.737831680002,53280.52589592001 2025-12-02,09:20:16.000,336,11134592,5285,0,1764667215,13149.55359163999,26673.035871750006,53280.58878 2025-12-02,09:20:17.000,336,11134692,6165,0,1764667216,13149.53338270999,30824.085251369994,53280.651664080004 2025-12-02,09:20:18.000,336,11134506,5365,0,1764667217,13149.452546989989,30824.113447890006,53280.623715600006 2025-12-02,09:20:19.000,336,11134565,6805,0,1764667218,13149.519910089999,32668.976505839993,53280.56083152 2025-12-02,09:20:20.000,336,11134578,6645,0,1764667219,13149.459283299999,31285.387367699994,53280.602754240004 2025-12-02,09:20:21.000,336,11134640,6324,0,1764667220,13149.466019609994,28518.011715779998,53280.63768984 2025-12-02,09:20:22.000,336,11134536,6324,0,1764667221,13149.412129129989,29440.496113229994,53280.60974136 2025-12-02,09:20:23.000,336,11134564,6485,0,1764667222,13149.425601749994,22522.092229079994,53280.58878 2025-12-02,09:20:24.000,336,11134498,6245,0,1764667223,13149.412129129989,26673.11341218,53280.54685728001 2025-12-02,09:20:26.000,336,11134475,5884,0,1764667225,13149.432338059989,29901.706590870002,53280.59576712001 2025-12-02,09:20:27.000,336,11134564,6405,0,1764667226,13149.364974959994,32207.885863410003,53280.53288304 2025-12-02,09:20:28.000,336,11134606,6525,0,1764667227,13149.371711269989,31746.569648820005,53280.49794744001 2025-12-02,09:20:29.000,336,11134592,6405,0,1764667228,13149.405392819994,31746.682434899994,53280.58878 2025-12-02,09:20:30.000,336,11134573,6885,0,1764667229,13149.391920199989,27134.471921549994,53280.61672848001 2025-12-02,09:20:31.000,336,11134576,6245,0,1764667230,13149.358238649998,33130.3561626,53280.59576712001 2025-12-02,09:20:32.000,336,11134540,5605,0,1764667231,13149.371711269989,32669.152734090007,53280.56083152 2025-12-02,09:20:33.000,336,11134538,6205,0,1764667232,13149.358238649998,32669.138635829993,53280.483973200004 2025-12-02,09:20:34.000,336,11134558,6405,0,1764667233,13149.344766029993,26673.219149130004,53280.52589592001 2025-12-02,09:20:35.000,336,11134589,6165,0,1764667234,13149.331293409989,28056.935171610006,53280.5189088 2025-12-02,09:20:37.000,336,11134542,5325,0,1764667236,13149.331293409989,25750.748849940006,53280.46301184 2025-12-02,09:20:38.000,336,11134627,5925,0,1764667237,13149.317820789998,30362.973461550006,53280.504934560005 2025-12-02,09:20:39.000,336,11134585,7045,0,1764667238,13149.284139239993,25289.594765340007,53280.49096032 2025-12-02,09:20:40.000,336,11134565,6725,0,1764667239,13149.297611859998,31746.809319239997,53280.435063360004 2025-12-02,09:20:41.000,336,11134551,6045,0,1764667240,13149.317820789998,31285.47195726,53280.435063360004 2025-12-02,09:20:42.000,336,11134590,6045,0,1764667241,13149.331293409989,29440.714636260003,53280.435063360004 2025-12-02,09:20:43.000,336,11134506,6525,0,1764667242,13149.317820789998,31746.759975330002,53280.49096032 2025-12-02,09:20:44.000,336,11134528,6084,0,1764667243,13149.378447579998,29901.90396651,53280.483973200004 2025-12-02,09:20:45.000,336,11134591,6845,0,1764667244,13149.351502339989,28979.574649920003,53280.42807624001 2025-12-02,09:20:46.000,336,11134605,6645,0,1764667245,13149.344766029993,23906.012676330007,53280.49096032 2025-12-02,09:20:48.000,336,11134575,6685,0,1764667247,13149.358238649998,33591.82745805,53280.504934560005 2025-12-02,09:20:49.000,336,11134654,6485,0,1764667248,13149.391920199989,28057.069105079994,53280.49096032 2025-12-02,09:20:50.000,336,11134576,6165,0,1764667249,13149.425601749994,25289.778042720005,53280.44205048 2025-12-02,09:20:51.000,336,11134502,6284,0,1764667250,13149.418865439999,27595.8727257,53280.44205048 2025-12-02,09:20:52.000,336,11134608,5044,0,1764667251,13149.432338059989,27134.746837619998,53280.49794744001 2025-12-02,09:20:53.000,336,11134594,6405,0,1764667252,13149.439074369999,28057.252382460007,53280.49794744001 2025-12-02,09:20:54.000,336,11134604,6445,0,1764667253,13149.47275591999,29440.92611016,53280.483973200004 2025-12-02,09:20:55.000,336,11134607,6805,0,1764667254,13149.445810679994,33130.76501214001,53280.49096032 2025-12-02,09:20:56.000,336,11134720,6245,0,1764667255,13149.506437469994,32208.329958600007,53280.51192168 2025-12-02,09:20:57.000,336,11134490,6405,0,1764667256,13149.49296484999,29902.249373879997,53280.46999896 2025-12-02,09:20:59.000,336,11134538,5485,0,1764667258,13149.526646399994,27135.02880282,53280.51192168 2025-12-02,09:21:00.000,336,11134492,6324,0,1764667259,13149.54011902,26212.572601890002,53280.53288304 2025-12-02,09:21:01.000,336,11134575,6005,0,1764667260,13149.526646399994,29441.201026230003,53280.53987016 2025-12-02,09:21:02.000,336,11134593,6805,0,1764667261,13149.506437469994,28980.004646850008,53280.553844400005 2025-12-02,09:21:03.000,336,11134568,6324,0,1764667262,13149.519910089999,30824.96639262,53280.56781864 2025-12-02,09:21:04.000,336,11134466,6084,0,1764667263,13149.546855329994,24828.99756201,53280.52589592001 2025-12-02,09:21:05.000,336,11134614,5605,0,1764667264,13149.57380056999,33131.15271429,53280.553844400005 2025-12-02,09:21:06.000,336,11134540,6124,0,1764667265,13149.57380056999,31747.535379630004,53280.54685728001 2025-12-02,09:21:07.000,336,11134585,6685,0,1764667266,13149.57380056999,27135.233227589997,53280.58179288 2025-12-02,09:21:08.000,336,11134574,5684,0,1764667267,13149.546855329994,28980.202022490004,53280.59576712001 2025-12-02,09:21:10.000,336,11134594,6324,0,1764667269,13149.546855329994,29441.454794909994,53280.64467696001 2025-12-02,09:21:11.000,336,11134614,5485,0,1764667270,13149.59400949999,29441.454794909994,53280.651664080004 2025-12-02,09:21:12.000,336,11134435,6685,0,1764667271,13149.567064259994,31286.43063894,53280.6586512 2025-12-02,09:21:13.000,336,11134557,6725,0,1764667272,13149.587273189994,28980.272513789998,53280.623715600006 2025-12-02,09:21:14.000,336,11134617,6965,0,1764667273,13149.627691049995,30363.918044970007,53280.7285224 2025-12-02,09:21:15.000,336,11134496,6245,0,1764667274,13149.59400949999,24368.01265653,53280.66563832001 2025-12-02,09:21:16.000,336,11134529,5965,0,1764667275,13149.62095474,33131.420581230006,53280.672625440006 2025-12-02,09:21:17.000,336,11134476,5245,0,1764667276,13149.607482119995,28057.879755029993,53280.60974136 2025-12-02,09:21:18.000,336,11134602,6045,0,1764667277,13149.63442735999,28519.083183540002,53280.71454816001 2025-12-02,09:21:19.000,336,11134601,6885,0,1764667278,13149.6613726,28980.40644726,53280.672625440006 2025-12-02,09:21:21.000,336,11134679,6045,0,1764667280,13149.68158153,32670.146661420004,53280.721535280005 2025-12-02,09:21:22.000,336,11134595,6765,0,1764667281,13149.688317839995,28519.203018750006,53280.672625440006 2025-12-02,09:21:23.000,336,11134553,5725,0,1764667282,13149.728735699995,29902.876746449998,53280.651664080004 2025-12-02,09:21:24.000,336,11134560,5405,0,1764667283,13149.68158153,30825.382291290007,53280.69358680001 2025-12-02,09:21:25.000,336,11134625,6885,0,1764667284,13149.72199939,26674.23422385,53280.75647088 2025-12-02,09:21:26.000,336,11134531,5805,0,1764667285,13149.75568093999,31747.718657010002,53280.74249664001 2025-12-02,09:21:27.000,336,11134626,6084,0,1764667286,13149.789362489995,29902.799206020005,53280.71454816001 2025-12-02,09:21:28.000,336,11134537,6525,0,1764667287,13149.79609879999,30364.15066626,53280.721535280005 2025-12-02,09:21:29.000,336,11134497,6565,0,1764667288,13149.79609879999,28057.879755029993,53280.71454816001 2025-12-02,09:21:30.000,336,11134580,6485,0,1764667289,13149.809571419995,32208.950282039994,53280.791406480006 2025-12-02,09:21:32.000,336,11134537,6805,0,1764667291,13149.83651665999,29441.53938447,53280.71454816001 2025-12-02,09:21:33.000,336,11134619,6605,0,1764667292,13149.84325297,23906.766933239996,53280.83332920001 2025-12-02,09:21:34.000,336,11134540,6284,0,1764667293,13149.890407139996,26674.163732550005,53280.81236784001 2025-12-02,09:21:35.000,336,11134593,6685,0,1764667294,13149.88367083,30825.2906526,53280.74249664001 2025-12-02,09:21:36.000,336,11134573,6685,0,1764667295,13149.870198209996,35437.557558989996,53280.819354960004 2025-12-02,09:21:37.000,336,11134481,6525,0,1764667296,13149.87693451999,27135.416504969995,53280.791406480006 2025-12-02,09:21:38.000,336,11134533,6885,0,1764667297,13149.890407139996,29902.785107760006,53280.83332920001 2025-12-02,09:21:39.000,336,11134520,6605,0,1764667298,13149.87693451999,28519.054987020005,53280.81236784001 2025-12-02,09:21:40.000,336,11134551,6685,0,1764667299,13149.88367083,32670.153710550003,53280.7983936 2025-12-02,09:21:41.000,336,11134512,6205,0,1764667300,13149.890407139996,33131.33599167,53280.88223904001 2025-12-02,09:21:43.000,336,11134629,6205,0,1764667302,13149.80283511,29441.511187950004,53280.7983936 2025-12-02,09:21:44.000,336,11134592,5445,0,1764667303,13149.80283511,31747.669313100007,53280.89621328 2025-12-02,09:21:45.000,336,11134528,5765,0,1764667304,13149.78262618,26212.875714480004,53280.8682648 2025-12-02,09:21:46.000,336,11134536,6405,0,1764667305,13149.829780349995,25751.62294206,53280.86127768001 2025-12-02,09:21:47.000,336,11134491,5765,0,1764667306,13149.78262618,29441.39840187,53280.819354960004 2025-12-02,09:21:48.000,336,11134567,6805,0,1764667307,13149.789362489995,28518.94220094,53280.938136000004 2025-12-02,09:21:49.000,336,11134566,6445,0,1764667308,13149.769153559995,30825.107375220003,53280.89621328 2025-12-02,09:21:50.000,336,11134537,6925,0,1764667309,13149.74220832,31747.521281370005,53280.9032004 2025-12-02,09:21:51.000,336,11134577,6885,0,1764667310,13149.78262618,28518.864660510008,53280.938136000004 2025-12-02,09:21:52.000,336,11134510,6324,0,1764667311,13149.77588986999,31286.26145982,53280.89621328 2025-12-02,09:21:54.000,336,11134554,6165,0,1764667313,13149.79609879999,33131.054026469996,53280.84730344 2025-12-02,09:21:55.000,336,11134448,6284,0,1764667314,13149.70179046,28057.562544180008,53280.8682648 2025-12-02,09:21:56.000,336,11134478,6365,0,1764667315,13149.68158153,30363.643128900003,53280.87525192 2025-12-02,09:21:57.000,336,11134535,6685,0,1764667316,13149.69505414999,29441.208075360002,53280.9032004 2025-12-02,09:21:58.000,336,11134597,6765,0,1764667317,13149.708526769995,25290.14459748,53280.85429056 2025-12-02,09:21:59.000,336,11134518,6205,0,1764667318,13149.68158153,30363.600834120007,53280.889226160005 2025-12-02,09:22:00.000,336,11134562,6525,0,1764667319,13149.75568093999,29441.130534929995,53280.86127768001 2025-12-02,09:22:01.000,336,11134578,6124,0,1764667320,13149.69505414999,26212.516208850007,53280.92416176 2025-12-02,09:22:02.000,336,11134546,5405,0,1764667321,13149.668108909995,27596.274526110006,53280.82634208 2025-12-02,09:22:03.000,336,11134542,6445,0,1764667322,13149.67484521999,33131.01173169,53280.87525192 2025-12-02,09:22:05.000,336,11134531,5965,0,1764667324,13149.65463628999,27596.288624370005,53280.938136000004 2025-12-02,09:22:06.000,336,11134563,5965,0,1764667325,13149.647899979995,34514.692508520006,53280.83332920001 2025-12-02,09:22:07.000,336,11134556,6165,0,1764667326,13149.62095474,36359.61195951,53280.8682648 2025-12-02,09:22:08.000,336,11134516,5405,0,1764667327,13149.62095474,29441.116436669996,53280.82634208 2025-12-02,09:22:09.000,336,11134478,6324,0,1764667328,13149.64116367,32208.513235980005,53280.86127768001 2025-12-02,09:22:10.000,336,11134600,6365,0,1764667329,13149.68158153,26212.60079841,53280.87525192 2025-12-02,09:22:11.000,336,11134585,6685,0,1764667330,13149.647899979995,24367.646101770006,53280.840316320006 2025-12-02,09:22:12.000,336,11134510,5525,0,1764667331,13149.62095474,30363.636079770004,53280.78441936001 2025-12-02,09:22:13.000,336,11134606,5405,0,1764667332,13149.607482119995,32669.646173190005,53280.85429056 2025-12-02,09:22:14.000,336,11134521,6925,0,1764667333,13149.587273189994,32208.4004499,53280.91018752001 2025-12-02,09:22:16.000,336,11134559,6565,0,1764667335,13149.60074581,29440.982503199994,53280.840316320006 2025-12-02,09:22:17.000,336,11134536,6365,0,1764667336,13149.607482119995,32669.462895810007,53280.840316320006 2025-12-02,09:22:18.000,336,11134601,6084,0,1764667337,13149.647899979995,27596.0137083,53280.80538072 2025-12-02,09:22:19.000,336,11134610,6445,0,1764667338,13149.627691049995,29902.0660965,53280.8682648 2025-12-02,09:22:20.000,336,11134549,6845,0,1764667339,13149.65463628999,28518.364172279995,53280.88223904001 2025-12-02,09:22:21.000,336,11134528,6045,0,1764667340,13149.65463628999,29440.876766250003,53280.87525192 2025-12-02,09:22:22.000,336,11134507,6725,0,1764667341,13149.647899979995,28057.17484203,53280.84730344 2025-12-02,09:22:23.000,336,11134590,5285,0,1764667342,13149.647899979995,28979.588748180002,53280.81236784001 2025-12-02,09:22:24.000,336,11134541,6685,0,1764667343,13149.61421842999,33591.897949349994,53280.81236784001 2025-12-02,09:22:25.000,336,11134552,5525,0,1764667344,13149.60074581,28518.371221409994,53280.83332920001 2025-12-02,09:22:27.000,336,11134525,6045,0,1764667346,13149.58053688,29440.876766250003,53280.7983936 2025-12-02,09:22:28.000,336,11134491,6525,0,1764667347,13149.57380056999,28979.511207749994,53280.840316320006 2025-12-02,09:22:29.000,336,11134578,5485,0,1764667348,13149.58053688,32208.174877740006,53280.7983936 2025-12-02,09:22:30.000,336,11134558,6205,0,1764667349,13149.567064259994,27595.85862744,53280.84730344 2025-12-02,09:22:31.000,336,11134574,6445,0,1764667350,13149.54011902,33130.567636499996,53280.86127768001 2025-12-02,09:22:32.000,336,11134534,6284,0,1764667351,13149.47275591999,28979.560551660004,53280.86127768001 2025-12-02,09:22:33.000,336,11134481,5965,0,1764667352,13149.49296484999,28518.279582720003,53280.85429056 2025-12-02,09:22:34.000,336,11134554,6205,0,1764667353,13149.466019609994,30363.276574140007,53280.78441936001 2025-12-02,09:22:35.000,336,11134510,5645,0,1764667354,13149.49296484999,30363.19198458,53280.81236784001 2025-12-02,09:22:36.000,336,11134576,6205,0,1764667355,13149.466019609994,28979.46186384,53280.81236784001 2025-12-02,09:22:38.000,336,11134532,6324,0,1764667357,13149.466019609994,32669.286667559994,53280.81236784001 2025-12-02,09:22:39.000,336,11134547,6805,0,1764667358,13149.439074369999,27595.802234400006,53280.770445120004 2025-12-02,09:22:40.000,336,11134524,6205,0,1764667359,13149.479492229999,27595.85862744,53280.82634208 2025-12-02,09:22:41.000,336,11134514,6565,0,1764667360,13149.439074369999,33591.785163270004,53280.7983936 2025-12-02,09:22:42.000,336,11134529,5845,0,1764667361,13149.439074369999,28057.047957689996,53280.78441936001 2025-12-02,09:22:43.000,336,11134572,6685,0,1764667362,13149.452546989989,29440.75693104,53280.82634208 2025-12-02,09:22:44.000,336,11134596,5485,0,1764667363,13149.459283299999,31285.711627679993,53280.791406480006 2025-12-02,09:22:45.000,336,11134481,6965,0,1764667364,13149.479492229999,29902.05904737,53280.84730344 2025-12-02,09:22:46.000,336,11134574,5405,0,1764667365,13149.452546989989,32669.39240451,53280.9032004 2025-12-02,09:22:47.000,336,11134538,6565,0,1764667366,13149.425601749994,26673.57160563,53280.8682648 2025-12-02,09:22:49.000,336,11134578,6485,0,1764667368,13149.51317377999,34053.200065679994,53280.819354960004 2025-12-02,09:22:50.000,336,11134548,6565,0,1764667369,13149.432338059989,31285.866708539994,53280.88223904001 2025-12-02,09:22:51.000,336,11134484,6525,0,1764667370,13149.459283299999,31285.880806800007,53280.82634208 2025-12-02,09:22:52.000,336,11134608,6525,0,1764667371,13149.479492229999,29441.003650590006,53280.84730344 2025-12-02,09:22:53.000,336,11134523,7045,0,1764667372,13149.499701159999,28057.358119409997,53280.889226160005 2025-12-02,09:22:54.000,336,11134559,6925,0,1764667373,13149.51317377999,32669.667320580003,53280.84730344 2025-12-02,09:22:55.000,336,11134593,7245,0,1764667374,13149.51317377999,28057.407463320007,53280.91018752001 2025-12-02,09:22:56.000,336,11134554,6365,0,1764667375,13149.479492229999,30363.600834120007,53280.88223904001 2025-12-02,09:22:57.000,336,11134610,6324,0,1764667376,13149.54011902,28057.351070279998,53280.89621328 2025-12-02,09:22:58.000,336,11134554,6605,0,1764667377,13149.607482119995,29441.144633189993,53280.938136000004 2025-12-02,09:23:00.000,336,11134675,6124,0,1764667379,13149.62095474,27596.16878916,53280.94512312 2025-12-02,09:23:01.000,336,11134514,6365,0,1764667380,13149.67484521999,24367.70249481,53280.92416176 2025-12-02,09:23:02.000,336,11134582,5525,0,1764667381,13149.69505414999,34975.97347746001,53280.91018752001 2025-12-02,09:23:03.000,336,11134518,5925,0,1764667382,13149.68158153,25290.179843129998,53280.9730716 2025-12-02,09:23:04.000,336,11134576,5365,0,1764667383,13149.72199939,35437.19805336,53280.959097360006 2025-12-02,09:23:05.000,336,11134493,5845,0,1764667384,13149.78262618,34514.812343729995,53280.96608448 2025-12-02,09:23:06.000,336,11134545,6805,0,1764667385,13149.80283511,30825.036883919995,53280.99403296 2025-12-02,09:23:07.000,336,11134545,5925,0,1764667386,13149.77588986999,31747.457839199997,53280.91717464 2025-12-02,09:23:08.000,336,11134555,6765,0,1764667387,13149.809571419995,33592.46892888,53280.938136000004 2025-12-02,09:23:09.000,336,11134592,5565,0,1764667388,13149.829780349995,31286.346049379994,53280.96608448 2025-12-02,09:23:11.000,336,11134518,6525,0,1764667390,13149.870198209996,29902.721665589997,53281.08486552 2025-12-02,09:23:12.000,336,11134601,7005,0,1764667391,13149.8634619,31286.501130239994,53281.09185264 2025-12-02,09:23:13.000,336,11134529,7125,0,1764667392,13149.87693451999,33592.673353649996,53281.02896856001 2025-12-02,09:23:14.000,336,11134580,6045,0,1764667393,13149.829780349995,28980.39939813,53281.04992992001 2025-12-02,09:23:15.000,336,11134593,5965,0,1764667394,13149.849989279995,30825.339996509996,53281.0429428 2025-12-02,09:23:16.000,336,11134558,6165,0,1764667395,13149.88367083,31286.628014579997,53281.11980112001 2025-12-02,09:23:17.000,336,11134535,6005,0,1764667396,13149.910616069996,29902.968385140004,53281.08486552 2025-12-02,09:23:18.000,336,11134557,7045,0,1764667397,13149.937561309991,30364.249354080006,53281.07787840001 2025-12-02,09:23:19.000,336,11134479,5845,0,1764667398,13149.937561309991,33592.835483639996,53281.0429428 2025-12-02,09:23:20.000,336,11134564,5365,0,1764667399,13149.930824999996,30825.509175629995,53281.09185264 2025-12-02,09:23:22.000,336,11134501,5925,0,1764667401,13149.96450655,32209.309787670005,53281.2525564 2025-12-02,09:23:23.000,336,11134562,5485,0,1764667402,13150.025133340001,31748.099310029997,53281.1826852 2025-12-02,09:23:24.000,336,11134495,5965,0,1764667403,13149.98471548,32209.401426359997,53281.224607920005 2025-12-02,09:23:25.000,336,11134529,5965,0,1764667404,13150.018397029991,28058.260408050002,53281.16172384 2025-12-02,09:23:26.000,336,11134469,5884,0,1764667405,13149.998188099991,25752.165725069994,53281.26653064001 2025-12-02,09:23:27.000,336,11134527,6805,0,1764667406,13149.998188099991,27135.82535451,53281.21762080001 2025-12-02,09:23:28.000,336,11134434,5565,0,1764667407,13149.98471548,28519.555475250003,53281.294479120006 2025-12-02,09:23:29.000,336,11134572,6725,0,1764667408,13150.011660719996,28058.323850219997,53281.23159504 2025-12-02,09:23:30.000,336,11134495,6925,0,1764667409,13150.018397029991,29442.124462260006,53281.20364656 2025-12-02,09:23:31.000,336,11134489,6965,0,1764667410,13150.025133340001,28058.373194130007,53281.224607920005 2025-12-02,09:23:33.000,336,11134568,5445,0,1764667412,13150.018397029991,31748.310783930006,53281.26653064001 2025-12-02,09:23:34.000,336,11134504,5645,0,1764667413,13150.045342270001,28519.661212199993,53281.273517760004 2025-12-02,09:23:35.000,336,11134593,7125,0,1764667414,13150.031869649996,28980.921033749997,53281.31544048001 2025-12-02,09:23:36.000,336,11134567,5925,0,1764667415,13150.038605959991,28058.514176729994,53281.2525564 2025-12-02,09:23:37.000,336,11134561,6885,0,1764667416,13150.065551200001,28519.7317035,53281.28749200001 2025-12-02,09:23:38.000,336,11134596,6324,0,1764667417,13150.092496439996,29903.447725980004,53281.294479120006 2025-12-02,09:23:39.000,336,11134570,5845,0,1764667418,13150.126177990001,25752.370149840004,53281.294479120006 2025-12-02,09:23:40.000,336,11134585,6165,0,1764667419,13150.119441679992,33131.98451163,53281.28050488 2025-12-02,09:23:41.000,336,11134559,5884,0,1764667420,13150.159859539992,29442.1808553,53281.23858216 2025-12-02,09:23:42.000,336,11134520,5765,0,1764667421,13150.193541089997,27136.036828409997,53281.37832456 2025-12-02,09:23:44.000,336,11134568,6645,0,1764667423,13150.240695259992,25752.292609409997,53281.322427600004 2025-12-02,09:23:45.000,336,11134569,7325,0,1764667424,13150.247431570002,28980.977426790007,53281.30845336 2025-12-02,09:23:46.000,336,11134548,6365,0,1764667425,13150.247431570002,30825.833435609995,53281.37832456 2025-12-02,09:23:47.000,336,11134563,6084,0,1764667426,13150.281113119992,28519.668261330007,53281.343388960006 2025-12-02,09:23:48.000,336,11134497,7005,0,1764667427,13150.341739909993,26213.446694009996,53281.343388960006 2025-12-02,09:23:49.000,336,11134535,6084,0,1764667428,13150.328267290002,28058.45778369,53281.30845336 2025-12-02,09:23:50.000,336,11134498,5645,0,1764667429,13150.368685150002,31286.980471079994,53281.38531168001 2025-12-02,09:23:51.000,336,11134473,7005,0,1764667430,13150.395630389998,27135.86060016,53281.343388960006 2025-12-02,09:23:52.000,336,11134586,6445,0,1764667431,13150.422575629993,26213.369153580003,53281.37832456 2025-12-02,09:23:53.000,336,11134498,6365,0,1764667432,13150.436048249998,28980.87168984,53281.42024728 2025-12-02,09:23:55.000,336,11134529,6165,0,1764667434,13150.476466109998,30825.727698660005,53281.343388960006 2025-12-02,09:23:56.000,336,11134498,5485,0,1764667435,13150.489938729988,30825.826386479996,53281.39928592 2025-12-02,09:23:57.000,336,11134542,5405,0,1764667436,13150.496675039998,31748.24029263,53281.42024728 2025-12-02,09:23:58.000,336,11134565,7005,0,1764667437,13150.496675039998,30364.566564930006,53281.462170000006 2025-12-02,09:23:59.000,336,11134518,5485,0,1764667438,13150.523620279993,26213.446694009996,53281.37832456 2025-12-02,09:24:00.000,336,11134523,6045,0,1764667439,13150.537092899998,30825.840484739994,53281.322427600004 2025-12-02,09:24:01.000,336,11134495,6124,0,1764667440,13150.550565519989,30364.538368409994,53281.40627304 2025-12-02,09:24:02.000,336,11134571,5965,0,1764667441,13150.503411349993,27135.881747549996,53281.4272344 2025-12-02,09:24:03.000,336,11134566,5605,0,1764667442,13150.496675039998,27136.029779279997,53281.392298800005 2025-12-02,09:24:04.000,336,11134939,7165,0,1764667443,13150.496675039998,28058.4366363,53281.37832456 2025-12-02,09:24:06.000,336,11134879,5965,0,1764667445,13150.489938729988,30825.812288219997,53281.441208640004 2025-12-02,09:24:07.000,336,11134864,6365,0,1764667446,13150.503411349993,28519.59777003,53281.42024728 2025-12-02,09:24:08.000,336,11134806,5765,0,1764667447,13150.523620279993,30825.79114083,53281.43422152001 2025-12-02,09:24:09.000,336,11134864,5605,0,1764667448,13150.503411349993,29442.068069219997,53281.3573632 2025-12-02,09:24:10.000,336,11134926,6645,0,1764667449,13150.510147659988,30364.538368409994,53281.441208640004 2025-12-02,09:24:11.000,336,11134847,6685,0,1764667450,13150.462993489993,26213.333907930006,53281.38531168001 2025-12-02,09:24:12.000,336,11134828,5365,0,1764667451,13150.476466109998,37744.20207411,53281.35037608 2025-12-02,09:24:13.000,336,11134885,5725,0,1764667452,13150.496675039998,23445.986452530007,53281.35037608 2025-12-02,09:24:14.000,336,11134901,5805,0,1764667453,13150.503411349993,27597.15566736,53281.33640184001 2025-12-02,09:24:15.000,336,11134922,6084,0,1764667454,13150.476466109998,29903.278546860005,53281.37133744 2025-12-02,09:24:17.000,336,11134814,6605,0,1764667456,13150.496675039998,31286.90997978,53281.35037608 2025-12-02,09:24:18.000,336,11134884,6485,0,1764667457,13150.516883969998,25752.186872460006,53281.43422152001 2025-12-02,09:24:19.000,336,11134883,6885,0,1764667458,13150.510147659988,26674.628975130006,53281.47614424 2025-12-02,09:24:20.000,336,11134750,5405,0,1764667459,13150.503411349993,28980.787100279995,53281.37133744 2025-12-02,09:24:21.000,336,11134842,6725,0,1764667460,13150.510147659988,29441.934135749994,53281.490118480004 2025-12-02,09:24:22.000,336,11134857,5725,0,1764667461,13150.489938729988,32209.35913158,53281.441208640004 2025-12-02,09:24:23.000,336,11134903,5884,0,1764667462,13150.456257179998,30364.418533200005,53281.36435032001 2025-12-02,09:24:24.000,336,11134886,5445,0,1764667463,13150.456257179998,28058.232211530005,53281.30146624 2025-12-02,09:24:25.000,336,11134887,6084,0,1764667464,13150.489938729988,27596.97238998,53281.37133744 2025-12-02,09:24:26.000,336,11134840,5445,0,1764667465,13150.476466109998,25752.045889860005,53281.462170000006 2025-12-02,09:24:28.000,336,11134859,6045,0,1764667467,13150.476466109998,24368.36511303,53281.45518288001 2025-12-02,09:24:29.000,336,11134946,5445,0,1764667468,13150.415839319998,26213.298662279994,53281.4272344 2025-12-02,09:24:30.000,336,11134894,5765,0,1764667469,13150.409103010003,28980.653166810007,53281.39928592 2025-12-02,09:24:31.000,336,11134896,6525,0,1764667470,13150.436048249998,32670.611904000005,53281.441208640004 2025-12-02,09:24:32.000,336,11134851,6165,0,1764667471,13150.415839319998,28519.463836559997,53281.40627304 2025-12-02,09:24:33.000,336,11134839,6084,0,1764667472,13150.409103010003,32670.534363569997,53281.38531168001 2025-12-02,09:24:34.000,336,11134898,5405,0,1764667473,13150.415839319998,28980.71660898,53281.441208640004 2025-12-02,09:24:35.000,336,11134829,7005,0,1764667474,13150.456257179998,28519.520229600006,53281.39928592 2025-12-02,09:24:36.000,336,11134815,5965,0,1764667475,13150.382157769993,27135.768961470007,53281.392298800005 2025-12-02,09:24:37.000,336,11134955,7005,0,1764667476,13150.409103010003,26674.480943400005,53281.44819576 2025-12-02,09:24:39.000,336,11134906,5684,0,1764667478,13150.395630389998,29441.898890099998,53281.35037608 2025-12-02,09:24:40.000,336,11134872,6485,0,1764667479,13150.388894080003,26213.284564019996,53281.37832456 2025-12-02,09:24:41.000,336,11134875,7005,0,1764667480,13150.395630389998,27597.099274320004,53281.392298800005 2025-12-02,09:24:42.000,336,11134842,6445,0,1764667481,13150.415839319998,30364.397385810007,53281.36435032001 2025-12-02,09:24:43.000,336,11134880,6565,0,1764667482,13150.355212529998,28058.316801089997,53281.37133744 2025-12-02,09:24:44.000,336,11134867,6925,0,1764667483,13150.409103010003,25752.208019850004,53281.39928592 2025-12-02,09:24:45.000,336,11134847,5845,0,1764667484,13150.415839319998,30825.812288219997,53281.41326016001 2025-12-02,09:24:46.000,336,11134836,5684,0,1764667485,13150.355212529998,29903.384283809995,53281.43422152001 2025-12-02,09:24:47.000,336,11134866,6324,0,1764667486,13150.335003599997,28980.87873897,53281.3573632 2025-12-02,09:24:48.000,336,11134934,5445,0,1764667487,13150.368685150002,28058.45778369,53281.42024728 2025-12-02,09:24:50.000,336,11134871,6084,0,1764667489,13150.368685150002,27597.388288650007,53281.48313136001 2025-12-02,09:24:51.000,336,11134902,5605,0,1764667490,13150.341739909993,26674.833399900002,53281.45518288001 2025-12-02,09:24:52.000,336,11134815,7045,0,1764667491,13150.382157769993,32209.753882859994,53281.41326016001 2025-12-02,09:24:53.000,336,11134855,6084,0,1764667492,13150.361948839993,32670.99960615,53281.43422152001 2025-12-02,09:24:54.000,336,11134907,5925,0,1764667493,13150.388894080003,26213.693413560002,53281.44819576 2025-12-02,09:24:55.000,336,11134922,5405,0,1764667494,13150.388894080003,23446.36710555,53281.441208640004 2025-12-02,09:24:56.000,336,11134841,7005,0,1764667495,13150.382157769993,27136.31174448,53281.40627304 2025-12-02,09:24:57.000,336,11134853,6765,0,1764667496,13150.422575629993,29442.51216441,53281.462170000006 2025-12-02,09:24:58.000,336,11134881,6045,0,1764667497,13150.422575629993,27136.297646220002,53281.51806696 2025-12-02,09:24:59.000,336,11134903,6805,0,1764667498,13150.442784559993,28520.04891435,53281.462170000006 2025-12-02,09:25:01.000,336,11134864,5725,0,1764667500,13150.483202419993,34054.934151659996,53281.4272344 2025-12-02,09:25:02.000,336,11134814,6405,0,1764667501,13150.489938729988,28981.315785030005,53281.45518288001 2025-12-02,09:25:03.000,336,11134876,6205,0,1764667502,13150.537092899998,28520.133503909994,53281.41326016001 2025-12-02,09:25:04.000,336,11134834,6365,0,1764667503,13150.537092899998,26675.073070319995,53281.44819576 2025-12-02,09:25:05.000,336,11134929,6885,0,1764667504,13150.543829209993,25291.406391750003,53281.4272344 2025-12-02,09:25:06.000,336,11134875,5884,0,1764667505,13150.597719689998,25752.708508080003,53281.37832456 2025-12-02,09:25:07.000,336,11134912,6365,0,1764667506,13150.570774449989,30365.003610989996,53281.43422152001 2025-12-02,09:25:08.000,336,11134877,6645,0,1764667507,13150.604455999994,33593.688428370006,53281.46915712 2025-12-02,09:25:09.000,336,11134860,5525,0,1764667508,13150.631401239989,27597.656155589997,53281.50409272001 2025-12-02,09:25:10.000,336,11134806,6525,0,1764667509,13150.638137549999,31287.495057570006,53281.50409272001 2025-12-02,09:25:12.000,336,11134876,5405,0,1764667511,13150.698764339999,28520.020717830004,53281.40627304 2025-12-02,09:25:13.000,336,11134895,6925,0,1764667512,13150.718973269999,27597.550418640007,53281.5669768 2025-12-02,09:25:14.000,336,11134851,6005,0,1764667513,13150.718973269999,31287.452762789995,53281.55300256001 2025-12-02,09:25:15.000,336,11134897,5845,0,1764667514,13150.69202802999,27597.61386081,53281.511079840006 2025-12-02,09:25:16.000,336,11134894,6245,0,1764667515,13150.718973269999,28981.294637640007,53281.59492528 2025-12-02,09:25:17.000,336,11134831,5884,0,1764667516,13150.81328160999,27597.578615160004,53281.53902832 2025-12-02,09:25:18.000,336,11134978,6605,0,1764667517,13150.75939113,31748.649142170005,53281.441208640004 2025-12-02,09:25:19.000,336,11134883,5925,0,1764667518,13150.725709579994,30826.164744719994,53281.45518288001 2025-12-02,09:25:20.000,336,11134826,6205,0,1764667519,13150.75939113,26213.742757469998,53281.48313136001 2025-12-02,09:25:21.000,336,11134887,6725,0,1764667520,13150.81328160999,29903.63805249,53281.39928592 2025-12-02,09:25:23.000,336,11134897,6005,0,1764667522,13150.786336369994,24830.090177160004,53281.559989680005 2025-12-02,09:25:24.000,336,11134851,7045,0,1764667523,13150.77960006,29903.623954230003,53281.54601544 2025-12-02,09:25:25.000,336,11134892,6485,0,1764667524,13150.77960006,28058.563520640004,53281.4971056 2025-12-02,09:25:26.000,336,11134852,5805,0,1764667525,13150.83349053999,31748.472913920006,53281.4971056 2025-12-02,09:25:27.000,336,11134833,5884,0,1764667526,13150.77286374999,28519.703506980004,53281.55300256001 2025-12-02,09:25:28.000,336,11134936,5365,0,1764667527,13150.79980899,28058.45073456,53281.53204120001 2025-12-02,09:25:29.000,336,11134854,5525,0,1764667528,13150.786336369994,29903.356087289998,53281.51806696 2025-12-02,09:25:30.000,336,11134774,5605,0,1764667529,13150.79307267999,31287.07210977,53281.59492528 2025-12-02,09:25:31.000,336,11134815,6725,0,1764667530,13150.75939113,33131.95631511,53281.53902832 2025-12-02,09:25:32.000,336,11134821,6965,0,1764667531,13150.745918509994,33593.152694489996,53281.54601544 2025-12-02,09:25:34.000,336,11134884,5925,0,1764667533,13150.698764339999,31286.959323689996,53281.4971056 2025-12-02,09:25:35.000,336,11134892,6205,0,1764667534,13150.698764339999,31748.120457419995,53281.559989680005 2025-12-02,09:25:36.000,336,11134899,6965,0,1764667535,13150.685291719994,28058.182867619995,53281.50409272001 2025-12-02,09:25:37.000,336,11134900,6245,0,1764667536,13150.698764339999,29441.835447930003,53281.48313136001 2025-12-02,09:25:38.000,336,11134828,5485,0,1764667537,13150.644873859994,28519.315804829996,53281.47614424 2025-12-02,09:25:39.000,336,11134805,7045,0,1764667538,13150.597719689998,29441.764956629995,53281.51806696 2025-12-02,09:25:40.000,336,11134881,6124,0,1764667539,13150.597719689998,28058.041885020008,53281.4971056 2025-12-02,09:25:41.000,336,11134904,5445,0,1764667540,13150.537092899998,26213.115384899997,53281.41326016001 2025-12-02,09:25:42.000,336,11134861,6005,0,1764667541,13150.564038139993,30364.207059299995,53281.462170000006 2025-12-02,09:25:43.000,336,11134866,5405,0,1764667542,13150.537092899998,29902.86264819,53281.42024728 2025-12-02,09:25:45.000,336,11134866,5845,0,1764667544,13150.530356589989,29441.574630119998,53281.37832456 2025-12-02,09:25:46.000,336,11134803,7005,0,1764667545,13150.496675039998,25751.658187709996,53281.36435032001 2025-12-02,09:25:47.000,336,11134920,6485,0,1764667546,13150.476466109998,26674.142585160007,53281.47614424 2025-12-02,09:25:48.000,336,11134967,6685,0,1764667547,13150.483202419993,30363.875750189996,53281.44819576 2025-12-02,09:25:49.000,336,11134936,6165,0,1764667548,13150.449520869988,27135.310768020005,53281.39928592 2025-12-02,09:25:50.000,336,11134964,6565,0,1764667549,13150.429311939988,35437.3249377,53281.40627304 2025-12-02,09:25:51.000,336,11134900,5725,0,1764667550,13150.436048249998,34514.974473719994,53281.41326016001 2025-12-02,09:25:52.000,336,11134930,5405,0,1764667551,13150.409103010003,26212.784075789998,53281.36435032001 2025-12-02,09:25:53.000,336,11134872,5565,0,1764667552,13150.402366699993,26674.093241249997,53281.48313136001 2025-12-02,09:25:54.000,336,11134880,5365,0,1764667553,13150.422575629993,26674.0579956,53281.37832456 2025-12-02,09:25:56.000,336,11134873,5884,0,1764667555,13150.422575629993,36820.998665399995,53281.40627304 2025-12-02,09:25:57.000,336,11134842,6165,0,1764667556,13150.409103010003,29441.426598389997,53281.41326016001 2025-12-02,09:25:58.000,336,11134904,5565,0,1764667557,13150.415839319998,32669.991580560003,53281.36435032001 2025-12-02,09:25:59.000,336,11134847,5845,0,1764667558,13150.382157769993,31747.542428760004,53281.42024728 2025-12-02,09:26:00.000,336,11134995,5845,0,1764667559,13150.442784559993,30363.84050454,53281.30845336 2025-12-02,09:26:01.000,336,11134909,5805,0,1764667560,13150.409103010003,25290.292629210002,53281.39928592 2025-12-02,09:26:02.000,336,11134875,5965,0,1764667561,13150.422575629993,30363.82640628,53281.38531168001 2025-12-02,09:26:03.000,336,11134775,7085,0,1764667562,13150.462993489993,25290.3137766,53281.343388960006 2025-12-02,09:26:04.000,336,11134907,6845,0,1764667563,13150.462993489993,28518.92810268,53281.32941472 2025-12-02,09:26:05.000,336,11134998,6525,0,1764667564,13150.476466109998,31286.360147640007,53281.322427600004 2025-12-02,09:26:07.000,336,11134845,7005,0,1764667566,13150.442784559993,27596.563540439995,53281.392298800005 2025-12-02,09:26:08.000,336,11134874,6445,0,1764667567,13150.456257179998,34514.98857197999,53281.392298800005 2025-12-02,09:26:09.000,336,11134945,6005,0,1764667568,13150.483202419993,31747.58472354,53281.41326016001 2025-12-02,09:26:10.000,336,11134916,6405,0,1764667569,13150.516883969998,27596.584687830007,53281.41326016001 2025-12-02,09:26:11.000,336,11134861,7045,0,1764667570,13150.516883969998,29902.785107760006,53281.37832456 2025-12-02,09:26:12.000,336,11134915,6605,0,1764667571,13150.496675039998,29902.68641994,53281.392298800005 2025-12-02,09:26:13.000,336,11134822,5525,0,1764667572,13150.510147659988,29902.714616459998,53281.36435032001 2025-12-02,09:26:14.000,336,11134843,6005,0,1764667573,13150.489938729988,23445.507111690007,53281.3573632 2025-12-02,09:26:15.000,336,11134907,6685,0,1764667574,13150.483202419993,31747.605870929998,53281.3573632 2025-12-02,09:26:16.000,336,11134879,6925,0,1764667575,13150.442784559993,29902.68641994,53281.3573632 2025-12-02,09:26:18.000,336,11134890,5565,0,1764667577,13150.449520869988,26212.7629284,53281.31544048001 2025-12-02,09:26:19.000,336,11134908,5325,0,1764667578,13150.523620279993,29902.742812979996,53281.30845336 2025-12-02,09:26:20.000,336,11134897,7165,0,1764667579,13150.503411349993,28057.78811634,53281.30845336 2025-12-02,09:26:21.000,336,11134861,5725,0,1764667580,13150.489938729988,34053.813339989996,53281.35037608 2025-12-02,09:26:22.000,336,11134828,5405,0,1764667581,13150.449520869988,28057.837460249997,53281.35037608 2025-12-02,09:26:23.000,336,11134861,6885,0,1764667582,13150.489938729988,35898.753938370006,53281.28050488 2025-12-02,09:26:24.000,336,11134898,6445,0,1764667583,13150.469729799988,34053.84153650999,53281.28749200001 2025-12-02,09:26:25.000,336,11134926,6284,0,1764667584,13150.456257179998,28057.80926373,53281.32941472 2025-12-02,09:26:26.000,336,11134916,5525,0,1764667585,13150.415839319998,27135.338964540002,53281.35037608 2025-12-02,09:26:27.000,336,11134873,5884,0,1764667586,13150.415839319998,29902.721665589997,53281.28749200001 2025-12-02,09:26:29.000,336,11134900,6205,0,1764667588,13150.415839319998,27596.549442179996,53281.26653064001 2025-12-02,09:26:30.000,336,11134834,6205,0,1764667589,13150.395630389998,28980.216120750003,53281.30845336 2025-12-02,09:26:31.000,336,11134899,6124,0,1764667590,13150.409103010003,29902.672321680002,53281.30146624 2025-12-02,09:26:32.000,336,11134920,6485,0,1764667591,13150.429311939988,28980.187924230006,53281.294479120006 2025-12-02,09:26:33.000,336,11134830,6525,0,1764667592,13150.449520869988,29441.405451,53281.36435032001 2025-12-02,09:26:34.000,336,11134897,6845,0,1764667593,13150.409103010003,30363.83345541,53281.33640184001 2025-12-02,09:26:35.000,336,11134848,6205,0,1764667594,13150.402366699993,28980.117432929997,53281.3573632 2025-12-02,09:26:36.000,336,11134867,6124,0,1764667595,13150.415839319998,28518.765972690002,53281.36435032001 2025-12-02,09:26:37.000,336,11134860,5645,0,1764667596,13150.355212529998,32669.921089259995,53281.30845336 2025-12-02,09:26:38.000,336,11134876,5805,0,1764667597,13150.361948839993,32208.689464230003,53281.30146624 2025-12-02,09:26:40.000,336,11134890,5605,0,1764667599,13150.301322049992,31747.40849529,53281.23858216 2025-12-02,09:26:41.000,336,11134847,5805,0,1764667600,13150.314794669997,28980.032843370005,53281.32941472 2025-12-02,09:26:42.000,336,11134817,5805,0,1764667601,13150.227222640002,28518.78712008,53281.26653064001 2025-12-02,09:26:43.000,336,11134887,6084,0,1764667602,13150.260904189992,31747.43669181,53281.343388960006 2025-12-02,09:26:44.000,336,11134878,6645,0,1764667603,13150.213750019997,29441.292664919994,53281.30146624 2025-12-02,09:26:45.000,336,11134798,5445,0,1764667604,13150.207013710002,33131.061075599995,53281.31544048001 2025-12-02,09:26:46.000,336,11134883,5884,0,1764667605,13150.159859539992,29902.39035648,53281.23858216 2025-12-02,09:26:47.000,336,11134896,5405,0,1764667606,13150.092496439996,29902.425602129995,53281.28749200001 2025-12-02,09:26:48.000,336,11134855,5884,0,1764667607,13150.092496439996,35437.1839551,53281.28050488 2025-12-02,09:26:49.000,336,11134916,5565,0,1764667608,13150.085760130001,29441.116436669996,53281.224607920005 2025-12-02,09:26:51.000,336,11134857,6045,0,1764667610,13150.045342270001,26212.558503630004,53281.224607920005 2025-12-02,09:26:52.000,336,11134951,5965,0,1764667611,13150.052078579996,31285.979494619998,53281.24556928001 2025-12-02,09:26:53.000,336,11134879,6005,0,1764667612,13150.065551200001,30824.712623939995,53281.19665944001 2025-12-02,09:26:54.000,336,11134884,5605,0,1764667613,13150.031869649996,32208.315860339993,53281.1826852 2025-12-02,09:26:55.000,336,11134906,6405,0,1764667614,13149.991451789996,28979.715632520005,53281.1826852 2025-12-02,09:26:56.000,336,11134878,5445,0,1764667615,13149.96450655,32208.365204250003,53281.1826852 2025-12-02,09:26:57.000,336,11134932,5405,0,1764667616,13149.930824999996,28979.631042959998,53281.16172384 2025-12-02,09:26:58.000,336,11134898,5605,0,1764667617,13149.917352379991,28057.139596380002,53281.16172384 2025-12-02,09:26:59.000,336,11134855,6165,0,1764667618,13149.849989279995,27595.893873089997,53281.154736720004 2025-12-02,09:27:00.000,336,11134902,6485,0,1764667619,13149.85672558999,32669.336011470004,53281.09883976001 2025-12-02,09:27:02.000,336,11134863,6205,0,1764667621,13149.83651665999,24828.461828130006,53281.008007200006 2025-12-02,09:27:03.000,336,11134872,5565,0,1764667622,13149.82304404,27595.759939619995,53281.00102008001 2025-12-02,09:27:04.000,336,11134832,6565,0,1764667623,13149.84325297,30824.296725270004,53281.02896856001 2025-12-02,09:27:05.000,336,11134870,5605,0,1764667624,13149.849989279995,29901.762983909997,53281.07089128 2025-12-02,09:27:06.000,336,11134888,5565,0,1764667625,13149.84325297,27134.40143025,53281.02896856001 2025-12-02,09:27:07.000,336,11134926,5525,0,1764667626,13149.917352379991,32668.962407579995,53281.0429428 2025-12-02,09:27:08.000,336,11134887,6165,0,1764667627,13149.92408869,30362.783135039994,53281.0429428 2025-12-02,09:27:09.000,336,11134944,6485,0,1764667628,13149.937561309991,29901.488067840008,53280.98005872001 2025-12-02,09:27:10.000,336,11134900,5565,0,1764667629,13150.004924410001,28517.624013630004,53280.959097360006 2025-12-02,09:27:11.000,336,11134887,6885,0,1764667630,13150.004924410001,28517.645161020002,53281.008007200006 2025-12-02,09:27:13.000,336,11134861,6725,0,1764667632,13150.065551200001,29440.030870650007,53280.94512312 2025-12-02,09:27:14.000,336,11134946,5565,0,1764667633,13150.065551200001,30823.620008790007,53280.95211024001 2025-12-02,09:27:15.000,336,11134862,5605,0,1764667634,13150.025133340001,32668.553558040003,53280.94512312 2025-12-02,09:27:16.000,336,11134890,5565,0,1764667635,13150.052078579996,28517.50417842,53280.8682648 2025-12-02,09:27:17.000,336,11134894,5405,0,1764667636,13150.072287509996,31284.731798609995,53280.91717464 2025-12-02,09:27:18.000,336,11134976,6405,0,1764667637,13150.025133340001,33129.65124960001,53280.92416176 2025-12-02,09:27:19.000,336,11134902,5565,0,1764667638,13150.038605959991,28978.65121389,53280.9032004 2025-12-02,09:27:20.000,336,11134824,6605,0,1764667639,13150.085760130001,30823.54951749,53280.8682648 2025-12-02,09:27:21.000,336,11134845,6084,0,1764667640,13149.998188099991,28056.272553389994,53280.94512312 2025-12-02,09:27:22.000,336,11134982,6324,0,1764667641,13149.98471548,28056.335995560003,53280.938136000004 2025-12-02,09:27:24.000,336,11134869,6284,0,1764667643,13149.90387976,29901.26249568,53280.91018752001 2025-12-02,09:27:25.000,336,11134829,7005,0,1764667644,13149.88367083,25750.290656490004,53280.89621328 2025-12-02,09:27:26.000,336,11134851,5845,0,1764667645,13149.88367083,24366.497093579994,53280.8682648 2025-12-02,09:27:27.000,336,11134748,6445,0,1764667646,13149.81630772999,31746.181946669996,53280.8682648 2025-12-02,09:27:28.000,336,11134773,5805,0,1764667647,13149.79609879999,28517.631062760003,53280.82634208 2025-12-02,09:27:29.000,336,11134797,6005,0,1764667648,13149.688317839995,28056.36419208,53280.7983936 2025-12-02,09:27:30.000,336,11134924,5365,0,1764667649,13149.647899979995,27595.188960090003,53280.80538072 2025-12-02,09:27:31.000,336,11134648,6284,0,1764667650,13149.69505414999,30823.817384430004,53280.889226160005 2025-12-02,09:27:32.000,336,11134716,5605,0,1764667651,13149.627691049995,29440.066116300004,53280.83332920001 2025-12-02,09:27:33.000,336,11134924,5365,0,1764667652,13149.57380056999,35897.25247368,53280.76345800001 2025-12-02,09:27:35.000,336,11134881,6925,0,1764667654,13149.519910089999,31285.027862069997,53280.70057392 2025-12-02,09:27:36.000,336,11134838,5725,0,1764667655,13149.466019609994,28517.736799709994,53280.77743224 2025-12-02,09:27:37.000,336,11134764,6405,0,1764667656,13149.486228539994,32207.484062999996,53280.76345800001 2025-12-02,09:27:38.000,336,11134904,6565,0,1764667657,13149.439074369999,26211.508183259997,53280.71454816001 2025-12-02,09:27:39.000,336,11134900,5525,0,1764667658,13149.432338059989,33129.834526980005,53280.70756104 2025-12-02,09:27:40.000,336,11134964,5405,0,1764667659,13149.385183889994,24366.623977919997,53280.69358680001 2025-12-02,09:27:41.000,336,11134851,6245,0,1764667660,13149.378447579998,30823.732794869997,53280.721535280005 2025-12-02,09:27:42.000,336,11134881,5965,0,1764667661,13045.760527159997,26211.45883935,53280.66563832001 2025-12-02,09:27:43.000,336,11134919,6845,0,1764667662,13149.385183889994,31746.174897539997,53280.70756104 2025-12-02,09:27:44.000,336,11134906,5325,0,1764667663,13149.385183889994,28517.694504929997,53280.68659968 2025-12-02,09:27:46.000,336,11134842,5645,0,1764667665,13149.432338059989,34052.269580520006,53280.64467696001 2025-12-02,09:27:47.000,336,11134857,6845,0,1764667666,13149.405392819994,29901.220200900003,53280.61672848001 2025-12-02,09:27:48.000,336,11134833,5884,0,1764667667,13149.412129129989,30823.753942259995,53280.623715600006 2025-12-02,09:27:49.000,336,11134870,5884,0,1764667668,13149.47275591999,29440.009723259995,53280.672625440006 2025-12-02,09:27:50.000,336,11134874,6445,0,1764667669,13149.466019609994,33129.771084809996,53280.64467696001 2025-12-02,09:27:51.000,336,11134954,6725,0,1764667670,13149.459283299999,32207.321933009996,53280.66563832001 2025-12-02,09:27:52.000,336,11134932,5925,0,1764667671,13149.466019609994,28517.574669719994,53280.64467696001 2025-12-02,09:27:53.000,336,11134869,5884,0,1764667672,13149.49296484999,26672.598825690002,53280.70756104 2025-12-02,09:27:54.000,336,11134908,6284,0,1764667673,13149.519910089999,33590.95336593001,53280.67961256 2025-12-02,09:27:55.000,336,11134870,6605,0,1764667674,13149.54011902,33590.911071149996,53280.70057392 2025-12-02,09:27:57.000,336,11134800,6525,0,1764667676,13149.54011902,29439.833495009996,53280.68659968 2025-12-02,09:27:58.000,336,11134826,5684,0,1764667677,13149.60074581,30362.310843330008,53280.70756104 2025-12-02,09:27:59.000,336,11134959,5884,0,1764667678,13149.62095474,30362.2333029,53280.6586512 2025-12-02,09:28:00.000,336,11134958,6605,0,1764667679,13149.6613726,32207.195048669993,53280.70756104 2025-12-02,09:28:01.000,336,11134866,6405,0,1764667680,13149.607482119995,24827.474949929994,53280.70057392 2025-12-02,09:28:02.000,336,11134957,6765,0,1764667681,13149.647899979995,28978.50318216,53280.71454816001 2025-12-02,09:28:03.000,336,11134903,6845,0,1764667682,13149.61421842999,29900.902990050003,53280.67961256 2025-12-02,09:28:04.000,336,11134901,5884,0,1764667683,13149.64116367,31284.52737384,53280.67961256 2025-12-02,09:28:05.000,336,11134900,5525,0,1764667684,13149.62095474,30362.148713339993,53280.69358680001 2025-12-02,09:28:06.000,336,11134847,7205,0,1764667685,13149.59400949999,27133.58373117,53280.721535280005 2025-12-02,09:28:08.000,336,11134870,5485,0,1764667687,13149.526646399994,28517.222213219997,53280.81236784001 2025-12-02,09:28:09.000,336,11134836,5925,0,1764667688,13149.567064259994,28517.215164089997,53280.651664080004 2025-12-02,09:28:10.000,336,11134873,6885,0,1764667689,13149.418865439999,29900.980530479996,53280.68659968 2025-12-02,09:28:11.000,336,11134899,7005,0,1764667690,13149.425601749994,30362.120516819996,53280.7285224 2025-12-02,09:28:12.000,336,11134924,5684,0,1764667691,13149.418865439999,29439.727758060006,53280.7285224 2025-12-02,09:28:13.000,336,11134981,6205,0,1764667692,13149.344766029993,22982.548449809998,53280.73550952 2025-12-02,09:28:14.000,336,11134886,6324,0,1764667693,13149.331293409989,26672.330958749997,53280.67961256 2025-12-02,09:28:15.000,336,11134981,7045,0,1764667694,13149.344766029993,31745.766048000005,53280.74948376 2025-12-02,09:28:16.000,336,11134882,6284,0,1764667695,13149.317820789998,27594.667324470007,53280.70756104 2025-12-02,09:28:17.000,336,11134890,6565,0,1764667696,13149.263930309993,30362.099369429998,53280.63768984 2025-12-02,09:28:19.000,336,11134836,6124,0,1764667698,13149.196567209998,28978.34105217,53280.602754240004 2025-12-02,09:28:20.000,336,11134833,6685,0,1764667699,13149.162885659993,26210.909007209993,53280.623715600006 2025-12-02,09:28:21.000,336,11134939,6765,0,1764667700,13149.156149349998,30361.887895530002,53280.623715600006 2025-12-02,09:28:22.000,336,11134851,6885,0,1764667701,13149.115731489997,30361.845600750006,53280.59576712001 2025-12-02,09:28:23.000,336,11134960,5485,0,1764667702,13149.135940419997,29900.536435290007,53280.63070272 2025-12-02,09:28:24.000,336,11134802,5485,0,1764667703,13149.156149349998,24827.09429691,53280.63070272 2025-12-02,09:28:25.000,336,11134934,5485,0,1764667704,13149.162885659993,30822.964439699994,53280.59576712001 2025-12-02,09:28:26.000,336,11134871,6205,0,1764667705,13149.108995180002,30361.60593033,53280.58878 2025-12-02,09:28:27.000,336,11134837,6685,0,1764667706,13149.115731489997,26671.936207470004,53280.59576712001 2025-12-02,09:28:28.000,336,11134888,5285,0,1764667707,13149.082049939992,29900.388403560006,53280.60974136 2025-12-02,09:28:30.000,336,11134888,5485,0,1764667709,13149.061841009992,33590.128617719995,53280.54685728001 2025-12-02,09:28:31.000,336,11134848,5525,0,1764667710,13149.082049939992,28977.932202630007,53280.52589592001 2025-12-02,09:28:32.000,336,11134896,6685,0,1764667711,13149.014686839997,31745.138675430004,53280.56083152 2025-12-02,09:28:33.000,336,11134888,6525,0,1764667712,13149.021423149992,29439.036943319996,53280.56083152 2025-12-02,09:28:34.000,336,11134857,5845,0,1764667713,13148.987741600002,32206.356202199997,53280.49096032 2025-12-02,09:28:35.000,336,11134878,6685,0,1764667714,13149.007950530002,31745.117528040006,53280.53288304 2025-12-02,09:28:36.000,336,11134945,6045,0,1764667715,13148.981005289992,30822.668376240006,53280.553844400005 2025-12-02,09:28:37.000,336,11134883,6765,0,1764667716,13148.994477909997,28055.327969970007,53280.56083152 2025-12-02,09:28:38.000,336,11134913,6805,0,1764667717,13148.940587429992,27132.885867300007,53280.483973200004 2025-12-02,09:28:39.000,336,11134889,5645,0,1764667718,13148.906905880001,25749.2121396,53280.456024720006 2025-12-02,09:28:41.000,336,11134873,6725,0,1764667720,13148.906905880001,28977.70663047,53280.49096032 2025-12-02,09:28:42.000,336,11134968,6324,0,1764667721,13148.853015399996,28516.467956310007,53280.49794744001 2025-12-02,09:28:43.000,336,11134922,5485,0,1764667722,13148.839542779991,29900.035947059994,53280.40711488001 2025-12-02,09:28:44.000,336,11134907,6084,0,1764667723,13148.799124919991,27132.766032090003,53280.37916640001 2025-12-02,09:28:45.000,336,11134927,6245,0,1764667724,13148.772179679996,23904.236295569994,53280.44903760001 2025-12-02,09:28:46.000,336,11134904,6445,0,1764667725,13148.738498129991,28055.172889110007,53280.40711488001 2025-12-02,09:28:47.000,336,11134878,6565,0,1764667726,13148.72502551,30822.442804079998,53280.37916640001 2025-12-02,09:28:48.000,336,11134866,6565,0,1764667727,13148.68460765,34050.85975452,53280.42108912 2025-12-02,09:28:49.000,336,11134899,6245,0,1764667728,13148.691343959996,27593.835527129995,53280.37217928 2025-12-02,09:28:50.000,336,11134910,6405,0,1764667729,13148.650926099996,27132.596852970004,53280.337243680005 2025-12-02,09:28:52.000,336,11134909,6885,0,1764667731,13148.60377193,31744.729825889997,53280.33025656001 2025-12-02,09:28:53.000,336,11134873,6765,0,1764667732,13148.63745347999,30822.210182790004,53280.35121792 2025-12-02,09:28:54.000,336,11134935,6765,0,1764667733,13148.570090379995,28977.2202405,53280.30929520001 2025-12-02,09:28:55.000,336,11134897,6084,0,1764667734,13148.52293621,29899.697588819996,53280.288333840006 2025-12-02,09:28:56.000,336,11134945,6605,0,1764667735,13148.52293621,27593.532414539994,53280.316282320004 2025-12-02,09:28:57.000,336,11134893,5805,0,1764667736,13148.52293621,28515.840583740006,53280.316282320004 2025-12-02,09:28:58.000,336,11134847,6805,0,1764667737,13148.48251835,29438.289735540005,53280.288333840006 2025-12-02,09:28:59.000,336,11134931,6485,0,1764667738,13148.46230942,27593.483070629998,53280.23243688 2025-12-02,09:29:00.000,336,11134941,5884,0,1764667739,13148.39494631999,30360.752985600004,53280.288333840006 2025-12-02,09:29:01.000,336,11134871,6765,0,1764667740,13148.41515524999,29899.450869270004,53280.17653992 2025-12-02,09:29:03.000,336,11134883,6405,0,1764667742,13148.43536417999,27593.29979325,53280.25339824 2025-12-02,09:29:04.000,336,11134886,6284,0,1764667743,13148.42189156,27132.15980691,53280.2044884 2025-12-02,09:29:05.000,336,11134885,6645,0,1764667744,13148.40168263,30360.612003000002,53280.26038536001 2025-12-02,09:29:06.000,336,11134852,5125,0,1764667745,13148.43536417999,29438.099409029994,53280.23243688 2025-12-02,09:29:07.000,336,11134947,6685,0,1764667746,13148.408418939995,31744.144748100007,53280.18352704 2025-12-02,09:29:08.000,336,11134913,6725,0,1764667747,13148.428627869995,29899.295788410003,53280.2044884 2025-12-02,09:29:09.000,336,11134939,6885,0,1764667748,13148.40168263,29438.064163379997,53280.218462640005 2025-12-02,09:29:10.000,336,11134917,6925,0,1764667749,13148.40168263,32205.327029220003,53280.14160432001 2025-12-02,09:29:11.000,336,11134878,6405,0,1764667750,13148.41515524999,28976.776145309996,53280.17653992 2025-12-02,09:29:12.000,336,11134931,6605,0,1764667751,13148.35452845999,30821.63215413,53280.148591440004 2025-12-02,09:29:14.000,336,11134946,6405,0,1764667753,13148.33431952999,30821.674448909995,53280.218462640005 2025-12-02,09:29:15.000,336,11134895,7125,0,1764667754,13148.29390166999,33588.887970840005,53280.25339824 2025-12-02,09:29:16.000,336,11134865,6725,0,1764667755,13148.25348380999,30821.540515440007,53280.18352704 2025-12-02,09:29:17.000,336,11134874,6284,0,1764667756,13148.25348380999,31282.75099308,53280.218462640005 2025-12-02,09:29:18.000,336,11134935,6765,0,1764667757,13148.240011189999,26670.632118420006,53280.120642960006 2025-12-02,09:29:19.000,336,11134847,5965,0,1764667758,13148.179384399999,29437.923180779995,53280.15557856 2025-12-02,09:29:20.000,336,11134938,6485,0,1764667759,13148.165911779994,26670.596872769995,53280.05775888 2025-12-02,09:29:21.000,336,11134900,5605,0,1764667760,13148.138966539998,31282.722796560003,53280.1346172 2025-12-02,09:29:22.000,336,11134918,5605,0,1764667761,13148.112021299989,28515.466979849996,53280.23942400001 2025-12-02,09:29:23.000,336,11134882,5445,0,1764667762,13148.098548679998,34511.118599609996,53280.169552800005 2025-12-02,09:29:25.000,336,11134921,6925,0,1764667764,13148.051394509988,28054.12961787,53280.16256568001 2025-12-02,09:29:26.000,336,11134882,5485,0,1764667765,13148.064867129993,30360.14676042,53280.120642960006 2025-12-02,09:29:27.000,336,11134887,6245,0,1764667766,13148.058130819998,30821.31494328,53280.148591440004 2025-12-02,09:29:28.000,336,11134878,5605,0,1764667767,13148.071603439988,26670.293760180008,53280.11365584001 2025-12-02,09:29:29.000,336,11134846,5645,0,1764667768,13148.091812369988,21597.048997439997,53280.09269448001 2025-12-02,09:29:30.000,336,11134856,5684,0,1764667769,13148.051394509988,32204.847688380003,53280.10666872 2025-12-02,09:29:31.000,336,11134915,6885,0,1764667770,13147.990767720003,29437.55662602,53280.15557856 2025-12-02,09:29:32.000,336,11134863,6885,0,1764667771,13147.977295099998,30821.230353720006,53280.09269448001 2025-12-02,09:29:33.000,336,11134929,5925,0,1764667772,13147.943613549993,24364.220224589997,53280.09269448001 2025-12-02,09:29:34.000,336,11134862,5405,0,1764667773,13147.869514140002,30821.15281329,53280.0298104 2025-12-02,09:29:36.000,336,11134937,6805,0,1764667775,13147.842568899992,32665.966527330005,53280.064746 2025-12-02,09:29:37.000,336,11134909,6805,0,1764667776,13147.815623659997,28515.058130310004,53280.02282328001 2025-12-02,09:29:38.000,336,11134896,6165,0,1764667777,13147.781942109992,32204.678509260004,53280.001861920005 2025-12-02,09:29:39.000,336,11134882,5365,0,1764667778,13147.781942109992,32204.685558390003,53280.0298104 2025-12-02,09:29:40.000,336,11134824,6405,0,1764667779,13147.701106389992,33127.106513670005,53280.01583616 2025-12-02,09:29:41.000,336,11134948,6205,0,1764667780,13147.728051630002,29898.569728019997,53279.98788768 2025-12-02,09:29:42.000,336,11134820,5445,0,1764667781,13147.734787939997,25747.78821534,53279.99487480001 2025-12-02,09:29:43.000,336,11134899,6925,0,1764667782,13147.734787939997,29437.415643419998,53280.04378464001 2025-12-02,09:29:44.000,336,11134869,5805,0,1764667783,13147.694370079997,29437.415643419998,53279.94596496001 2025-12-02,09:29:45.000,336,11134952,5765,0,1764667784,13147.701106389992,28514.95239336,53279.97391344001 2025-12-02,09:29:47.000,336,11134873,5725,0,1764667786,13147.653952219996,33588.29584392,53279.96692632 2025-12-02,09:29:48.000,336,11134874,5765,0,1764667787,13147.593325429996,30359.85069696,53279.952952080006 2025-12-02,09:29:49.000,336,11134923,7005,0,1764667788,13147.586589120001,28976.198116650005,53279.87609376001 2025-12-02,09:29:50.000,336,11134892,6365,0,1764667789,13147.52596233,29437.3874469,53279.890068 2025-12-02,09:29:51.000,336,11134875,6765,0,1764667790,13147.48554447,27131.320960440004,53279.82718392001 2025-12-02,09:29:52.000,336,11134829,6965,0,1764667791,13147.472071849996,29898.626121060006,53279.84115816 2025-12-02,09:29:53.000,336,11134921,6765,0,1764667792,13147.48554447,28053.826505279998,53279.79224832 2025-12-02,09:29:54.000,336,11134960,5805,0,1764667793,13147.42491768,28514.987639009996,53279.91102936 2025-12-02,09:29:55.000,336,11134901,6885,0,1764667794,13147.48554447,28053.861750929995,53279.81320968 2025-12-02,09:29:56.000,336,11134899,7005,0,1764667795,13147.46533554,28976.2333623,53279.89705512 2025-12-02,09:29:58.000,336,11134847,7045,0,1764667797,13147.43839029999,29437.39449603,53279.86211952 2025-12-02,09:29:59.000,336,11134945,7205,0,1764667798,13147.43839029999,29437.39449603,53279.89705512 2025-12-02,09:30:00.000,336,11134888,6405,0,1764667799,13147.472071849996,27131.37735348,53279.81320968 2025-12-02,09:30:01.000,336,11134865,7205,0,1764667800,13147.519226019991,28976.162871000008,53279.86211952 2025-12-02,09:30:02.000,336,11134907,7045,0,1764667801,13147.492280779996,27592.524388949998,53279.90404224001 2025-12-02,09:30:03.000,336,11134880,6525,0,1764667802,13147.532698639996,24825.254473980007,53279.86211952 2025-12-02,09:30:04.000,336,11134882,6005,0,1764667803,13147.539434949991,27592.48209417,53279.85513240001 2025-12-02,09:30:05.000,336,11134868,6405,0,1764667804,13147.539434949991,29898.485138460004,53279.8201968 2025-12-02,09:30:06.000,336,11134919,6645,0,1764667805,13147.532698639996,25747.654281869996,53279.80622256001 2025-12-02,09:30:07.000,336,11134912,6405,0,1764667806,13147.586589120001,30821.054125470007,53279.890068 2025-12-02,09:30:09.000,336,11134863,7085,0,1764667808,13147.566380190001,29898.70366149,53279.82718392001 2025-12-02,09:30:10.000,336,11134945,6965,0,1764667809,13147.640479599992,33127.233398009994,53279.82718392001 2025-12-02,09:30:11.000,336,11134702,6365,0,1764667810,13147.532698639996,27592.799305020002,53279.79923544 2025-12-02,09:30:12.000,336,11134903,6765,0,1764667811,13147.586589120001,30360.097416510005,53279.80622256001 2025-12-02,09:30:13.000,336,11134955,6845,0,1764667812,13147.579852809991,28054.045028310007,53279.890068 2025-12-02,09:30:14.000,336,11134901,6205,0,1764667813,13147.566380190001,34049.90107284,53279.84814528 2025-12-02,09:30:15.000,336,11134892,6245,0,1764667814,13147.48554447,29437.796296440007,53279.86211952 2025-12-02,09:30:16.000,336,11134896,6565,0,1764667815,13147.499017089991,31282.786238729997,53279.890068 2025-12-02,09:30:17.000,336,11134907,6965,0,1764667816,13147.44512661,28515.544520280004,53279.93897784 2025-12-02,09:30:18.000,336,11134900,6205,0,1764667817,13147.411445059995,29438.01481947,53279.93897784 2025-12-02,09:30:20.000,336,11134878,5485,0,1764667819,13147.44512661,31282.93427046,53279.931990720004 2025-12-02,09:30:21.000,336,11134914,5445,0,1764667820,13147.451862919996,28054.524369150007,53279.9599392 2025-12-02,09:30:22.000,336,11134909,5925,0,1764667821,13147.451862919996,32666.622096420004,53279.883080880005 2025-12-02,09:30:23.000,336,11134902,5605,0,1764667822,13147.43839029999,34511.449908719995,53279.93897784 2025-12-02,09:30:24.000,336,11134880,5684,0,1764667823,13147.46533554,28515.75599418,53279.9599392 2025-12-02,09:30:25.000,336,11134888,5684,0,1764667824,13147.492280779996,33589.10649387,53279.9599392 2025-12-02,09:30:26.000,336,11134851,6845,0,1764667825,13147.472071849996,26209.72475337,53279.980900560004 2025-12-02,09:30:27.000,336,11134873,5765,0,1764667826,13147.492280779996,33127.88191797001,53279.94596496001 2025-12-02,09:30:28.000,336,11134916,6405,0,1764667827,13147.519226019991,24826.086271320004,53279.98788768 2025-12-02,09:30:29.000,336,11134915,7005,0,1764667828,13147.566380190001,27593.419628460004,53279.93897784 2025-12-02,09:30:31.000,336,11134921,6965,0,1764667830,13147.620270669991,34511.68957914,53280.02282328001 2025-12-02,09:30:32.000,336,11134867,6765,0,1764667831,13147.633743289996,28515.932222429998,53279.96692632 2025-12-02,09:30:33.000,336,11134892,6565,0,1764667832,13147.660688529992,28515.953369819996,53279.980900560004 2025-12-02,09:30:34.000,336,11134939,6925,0,1764667833,13147.674161149997,30360.78118212,53280.03679752 2025-12-02,09:30:35.000,336,11134922,6525,0,1764667834,13147.660688529992,31744.518351990002,53280.001861920005 2025-12-02,09:30:36.000,336,11134933,6845,0,1764667835,13147.687633770001,27132.399477330007,53280.01583616 2025-12-02,09:30:37.000,336,11134871,6765,0,1764667836,13147.674161149997,34050.56369106,53279.97391344001 2025-12-02,09:30:38.000,336,11134940,6445,0,1764667837,13147.707842700001,32205.771124410006,53280.01583616 2025-12-02,09:30:39.000,336,11134890,5525,0,1764667838,13147.701106389992,27593.63110236,53280.00884904 2025-12-02,09:30:40.000,336,11134939,6165,0,1764667839,13147.748260560002,28977.156798330005,53280.001861920005 2025-12-02,09:30:42.000,336,11134868,6485,0,1764667841,13147.741524249992,28515.988615470007,53280.02282328001 2025-12-02,09:30:43.000,336,11134901,7005,0,1764667842,13147.781942109992,29438.423669009993,53279.99487480001 2025-12-02,09:30:44.000,336,11134918,6525,0,1764667843,13147.761733179992,27132.30783864,53279.9599392 2025-12-02,09:30:45.000,336,11134875,6885,0,1764667844,13147.754996869997,33589.325016899995,53280.0298104 2025-12-02,09:30:46.000,336,11134873,6005,0,1764667845,13147.795414729997,34050.53549454,53280.04378464001 2025-12-02,09:30:47.000,336,11134918,6565,0,1764667846,13147.707842700001,33589.226329080004,53279.93897784 2025-12-02,09:30:48.000,336,11134918,6405,0,1764667847,13147.714579009997,31283.195088270004,53279.952952080006 2025-12-02,09:30:49.000,336,11134924,5485,0,1764667848,13147.653952219996,30360.760034730003,53280.01583616 2025-12-02,09:30:50.000,336,11134906,6645,0,1764667849,13147.633743289996,29899.50726231,53280.01583616 2025-12-02,09:30:51.000,336,11134945,6084,0,1764667850,13147.640479599992,31744.426713299996,53279.99487480001 2025-12-02,09:30:53.000,336,11134899,7005,0,1764667852,13147.539434949991,27132.223249079994,53279.93897784 2025-12-02,09:30:54.000,336,11134890,5245,0,1764667853,13147.47880815999,30360.654297779998,53279.92500360001 2025-12-02,09:30:55.000,336,11134883,6965,0,1764667854,13147.44512661,31283.08230219,53279.96692632 2025-12-02,09:30:56.000,336,11134967,6124,0,1764667855,13147.391236129995,31283.018860020005,53279.952952080006 2025-12-02,09:30:57.000,336,11134823,5645,0,1764667856,13147.40470875,32666.636194680003,53279.9599392 2025-12-02,09:30:58.000,336,11134981,5965,0,1764667857,13147.310400409995,28515.629109839996,53279.90404224001 2025-12-02,09:30:59.000,336,11134931,7125,0,1764667858,13147.27671885999,28976.71270314,53279.82718392001 2025-12-02,09:31:00.000,336,11134840,5445,0,1764667859,13147.24303731,28054.390435680005,53279.86211952 2025-12-02,09:31:01.000,336,11134906,6445,0,1764667860,13147.189146829995,29899.19005146,53279.883080880005 2025-12-02,09:31:02.000,336,11134900,5605,0,1764667861,13147.168937899994,26209.40754252,53279.80622256001 2025-12-02,09:31:04.000,336,11134924,5405,0,1764667863,13147.128520039994,29898.908086259995,53279.73635136001 2025-12-02,09:31:05.000,336,11134931,5765,0,1764667864,13147.14199266,33127.31798757,53279.77128696 2025-12-02,09:31:06.000,336,11134955,5965,0,1764667865,13147.12178373,26670.300809310007,53279.77827408001 2025-12-02,09:31:07.000,336,11134918,6485,0,1764667866,13147.09483848999,30359.935286520005,53279.764299840004 2025-12-02,09:31:08.000,336,11134921,6925,0,1764667867,13147.067893249994,28515.044032050006,53279.764299840004 2025-12-02,09:31:09.000,336,11134854,5445,0,1764667868,13147.061156939999,28976.212214910003,53279.74333848 2025-12-02,09:31:10.000,336,11134942,5485,0,1764667869,13147.020739079999,31743.517375530006,53279.715390000005 2025-12-02,09:31:11.000,336,11134895,6084,0,1764667870,13146.980321219999,33588.29584392,53279.7503256 2025-12-02,09:31:12.000,336,11134865,7005,0,1764667871,13146.939903359998,28053.81240702,53279.73635136001 2025-12-02,09:31:13.000,336,11134920,6565,0,1764667872,13146.912958119989,30359.878893479996,53279.729364239996 2025-12-02,09:31:15.000,336,11134870,5605,0,1764667874,13146.744550369993,28976.141723609995,53279.715390000005 2025-12-02,09:31:16.000,336,11134948,6565,0,1764667875,13146.717605129998,27592.552585469995,53279.6804544 2025-12-02,09:31:17.000,336,11134891,6885,0,1764667876,13146.663714649992,30359.737910879994,53279.666480160005 2025-12-02,09:31:18.000,336,11134893,6765,0,1764667877,13146.582878929992,27131.278665660007,53279.67346728 2025-12-02,09:31:19.000,336,11134896,5605,0,1764667878,13146.569406310002,29898.492187590004,53279.617570320006 2025-12-02,09:31:20.000,336,11134955,7045,0,1764667879,13146.569406310002,24363.980554170004,53279.596608960004 2025-12-02,09:31:21.000,336,11134862,6565,0,1764667880,13146.528988450002,25747.513299269995,53279.5057764 2025-12-02,09:31:22.000,336,11134836,5245,0,1764667881,13146.475097969997,31281.96853965,53279.58263472 2025-12-02,09:31:23.000,336,11134932,5765,0,1764667882,13146.495306899997,28514.63518251,53279.56866048001 2025-12-02,09:31:24.000,336,11134906,6365,0,1764667883,13146.468361660001,28053.47404878,53279.54071200001 2025-12-02,09:31:26.000,336,11134873,6965,0,1764667885,13146.515515829997,24363.71973636,53279.498789280005 2025-12-02,09:31:27.000,336,11134893,5884,0,1764667886,13146.508779520002,31281.693623579995,53279.5057764 2025-12-02,09:31:28.000,336,11134971,6925,0,1764667887,13146.522252139992,29436.879909540003,53279.449879440006 2025-12-02,09:31:29.000,336,11134861,6205,0,1764667888,13146.522252139992,30820.518391589998,53279.40795672 2025-12-02,09:31:30.000,336,11134929,6965,0,1764667889,13146.522252139992,29898.06923979,53279.428918080004 2025-12-02,09:31:31.000,336,11134966,6284,0,1764667890,13146.508779520002,33587.703717,53279.40096960001 2025-12-02,09:31:32.000,336,11134957,6885,0,1764667891,13146.481834279992,28053.241427490007,53279.47084080001 2025-12-02,09:31:33.000,336,11134864,5405,0,1764667892,13146.542461069992,32665.310958240007,53279.428918080004 2025-12-02,09:31:34.000,336,11134942,6405,0,1764667893,13146.475097969997,29898.083338049997,53279.449879440006 2025-12-02,09:31:35.000,336,11134846,5485,0,1764667894,13146.468361660001,25747.259530590003,53279.48481504 2025-12-02,09:31:37.000,336,11134929,6965,0,1764667896,13146.427943800001,30359.392503509996,53279.38699536 2025-12-02,09:31:38.000,336,11134854,5245,0,1764667897,13146.353844389996,28514.677477289995,53279.41494384 2025-12-02,09:31:39.000,336,11134895,7085,0,1764667898,13146.353844389996,25286.281674240003,53279.428918080004 2025-12-02,09:31:40.000,336,11134861,6885,0,1764667899,13146.313426529996,27592.284718530005,53279.35205976001 2025-12-02,09:31:41.000,336,11134895,6845,0,1764667900,13146.340371769991,29437.197120390003,53279.34507264 2025-12-02,09:31:42.000,336,11134851,6165,0,1764667901,13146.273008669996,26208.787219079997,53279.44289232001 2025-12-02,09:31:43.000,336,11134925,6045,0,1764667902,13146.24606343,27592.4891433,53279.40795672 2025-12-02,09:31:44.000,336,11134920,5605,0,1764667903,13146.28648129,30820.870848089995,53279.40795672 2025-12-02,09:31:45.000,336,11134901,6845,0,1764667904,13146.28648129,28975.993691879994,53279.35205976001 2025-12-02,09:31:46.000,336,11134959,5884,0,1764667905,13146.25953604999,31743.26360685,53279.35904688 2025-12-02,09:31:48.000,336,11134915,5684,0,1764667907,13146.360580699991,30820.899044610007,53279.35205976001 2025-12-02,09:31:49.000,336,11134907,6005,0,1764667908,13146.374053319996,29437.295808209994,53279.44289232001 2025-12-02,09:31:50.000,336,11134888,5765,0,1764667909,13146.414471179996,28976.10647796,53279.331098400005 2025-12-02,09:31:51.000,336,11134904,5525,0,1764667910,13146.441416419992,28976.064183180002,53279.34507264 2025-12-02,09:31:52.000,336,11134897,7005,0,1764667911,13146.461625349992,28514.853705539994,53279.4359052 2025-12-02,09:31:53.000,336,11134848,6365,0,1764667912,13146.441416419992,28053.65027703,53279.366034 2025-12-02,09:31:54.000,336,11134908,5725,0,1764667913,13146.528988450002,37738.971619649994,53279.366034 2025-12-02,09:31:55.000,336,11134841,6084,0,1764667914,13146.515515829997,33127.071268019994,53279.30314992001 2025-12-02,09:31:56.000,336,11134914,6365,0,1764667915,13146.562669999992,34049.48517417,53279.35904688 2025-12-02,09:31:57.000,336,11134901,6045,0,1764667916,13146.562669999992,29898.633170190005,53279.33808552 2025-12-02,09:31:59.000,336,11134744,6365,0,1764667918,13146.542461069992,32204.72080404,53279.38699536 2025-12-02,09:32:00.000,336,11134694,6445,0,1764667919,13146.542461069992,30359.82954957,53279.35904688 2025-12-02,09:32:01.000,336,11134895,6805,0,1764667920,13146.515515829997,28976.26155882,53279.4359052 2025-12-02,09:32:02.000,336,11134987,7285,0,1764667921,13146.461625349992,24825.451849620003,53279.44289232001 2025-12-02,09:32:03.000,336,11134905,6084,0,1764667922,13146.421207489992,20674.57164912,53279.44289232001 2025-12-02,09:32:04.000,336,11134910,6405,0,1764667923,13146.353844389996,26209.118528189996,53279.41494384 2025-12-02,09:32:05.000,336,11134915,7125,0,1764667924,13146.313426529996,28976.437787069997,53279.37302112001 2025-12-02,09:32:06.000,336,11134994,5565,0,1764667925,13146.313426529996,34510.963518749995,53279.33808552 2025-12-02,09:32:07.000,336,11134917,6725,0,1764667926,13146.313426529996,30360.104465640004,53279.2961628 2025-12-02,09:32:08.000,336,11134958,5365,0,1764667927,13146.21911818999,28054.002733529996,53279.34507264 2025-12-02,09:32:10.000,336,11134934,5684,0,1764667929,13146.18543664,30360.189055199997,53279.35904688 2025-12-02,09:32:11.000,336,11134858,5645,0,1764667930,13146.131546159995,29437.761050789995,53279.34507264 2025-12-02,09:32:12.000,336,11134997,6045,0,1764667931,13146.12480985,26209.287707309995,53279.428918080004 2025-12-02,09:32:13.000,336,11134866,5605,0,1764667932,13146.131546159995,28976.57172054,53279.33808552 2025-12-02,09:32:14.000,336,11134936,5405,0,1764667933,13146.131546159995,29898.99972495,53279.2961628 2025-12-02,09:32:15.000,336,11134888,6565,0,1764667934,13146.14501878,27592.947336750003,53279.282188560006 2025-12-02,09:32:16.000,336,11134903,5884,0,1764667935,13146.151755089995,24825.670372649998,53279.20533024001 2025-12-02,09:32:17.000,336,11134876,5565,0,1764667936,13146.09786460999,26670.575725379997,53279.191356 2025-12-02,09:32:18.000,336,11134902,6485,0,1764667937,13146.07765567999,32666.318983830002,53279.19834312 2025-12-02,09:32:19.000,336,11134881,6084,0,1764667938,13146.09786460999,26670.610971029993,53279.282188560006 2025-12-02,09:32:21.000,336,11134952,6284,0,1764667940,13146.050710439995,29899.211198849996,53279.28917568 2025-12-02,09:32:22.000,336,11134951,6725,0,1764667941,13146.01702888999,31282.842631770007,53279.24026584 2025-12-02,09:32:23.000,336,11134904,5725,0,1764667942,13145.97661102999,27593.187007169996,53279.261227200004 2025-12-02,09:32:24.000,336,11134856,6405,0,1764667943,13145.949665789994,29438.106458160008,53279.28917568 2025-12-02,09:32:25.000,336,11134925,5884,0,1764667944,13145.94292948,31282.941319589998,53279.25424008001 2025-12-02,09:32:26.000,336,11134936,6485,0,1764667945,13145.87556637999,31744.271632439995,53279.18436888001 2025-12-02,09:32:27.000,336,11134882,5565,0,1764667946,13145.828412209994,29899.408574490008,53279.17738176 2025-12-02,09:32:28.000,336,11134910,5525,0,1764667947,13145.801466969999,26209.816392060005,53279.28917568 2025-12-02,09:32:29.000,336,11134891,6045,0,1764667948,13145.774521729989,29438.268588150007,53279.261227200004 2025-12-02,09:32:30.000,336,11134959,6525,0,1764667949,13145.83514851999,31283.188039140005,53279.20533024001 2025-12-02,09:32:32.000,336,11134944,6284,0,1764667951,13145.808203279994,29899.521360569997,53279.19834312 2025-12-02,09:32:33.000,336,11134860,5725,0,1764667952,13145.794730659989,33128.05109709001,53279.19834312 2025-12-02,09:32:34.000,336,11134865,5925,0,1764667953,13145.787994349994,29438.395472489996,53279.14244616 2025-12-02,09:32:35.000,336,11134906,5525,0,1764667954,13145.808203279994,31283.180990010005,53279.226291599996 2025-12-02,09:32:36.000,336,11134866,5925,0,1764667955,13145.774521729989,34511.647284360006,53279.14244616 2025-12-02,09:32:37.000,336,11134903,5925,0,1764667956,13145.868830069994,29438.261539019994,53279.163407520005 2025-12-02,09:32:38.000,336,11134888,5365,0,1764667957,13145.85535744999,33589.226329080004,53279.1214848 2025-12-02,09:32:39.000,336,11134840,5565,0,1764667958,13145.882302689999,30360.79528038,53279.14244616 2025-12-02,09:32:40.000,336,11134953,6084,0,1764667959,13145.92272055,28977.072208769998,53279.14244616 2025-12-02,09:32:41.000,336,11134859,5965,0,1764667960,13145.949665789994,34050.37336455,53279.12847192 2025-12-02,09:32:43.000,336,11135034,6485,0,1764667962,13145.969874719995,31744.37032026,53279.07257496 2025-12-02,09:32:44.000,336,11134930,6485,0,1764667963,13145.96313841,31744.299828960007,53279.07956208 2025-12-02,09:32:45.000,336,11134845,6005,0,1764667964,13146.0237652,23903.721709079997,53279.058600719996 2025-12-02,09:32:46.000,336,11134925,6805,0,1764667965,13146.00355627,29899.49316405,53279.10052344 2025-12-02,09:32:47.000,336,11134910,6485,0,1764667966,13146.0237652,30360.703641689994,53279.03763936001 2025-12-02,09:32:48.000,336,11134945,5725,0,1764667967,13146.050710439995,28054.630106099998,53279.10052344 2025-12-02,09:32:49.000,336,11134952,5525,0,1764667968,13146.070919369995,27593.46192324,53279.00270376 2025-12-02,09:32:50.000,336,11134886,6525,0,1764667969,13146.09786460999,30360.717739950007,53279.058600719996 2025-12-02,09:32:51.000,336,11134870,5365,0,1764667970,13146.131546159995,25287.303798089997,53279.06558784001 2025-12-02,09:32:52.000,336,11134909,5845,0,1764667971,13146.10460092,32666.889963359994,53279.1214848 2025-12-02,09:32:54.000,336,11134930,5605,0,1764667973,13146.050710439995,28977.156798330005,53279.07956208 2025-12-02,09:32:55.000,336,11134933,6005,0,1764667974,13146.05744674999,29899.690539689997,53279.03065224 2025-12-02,09:32:56.000,336,11134840,6725,0,1764667975,13146.111337229995,34050.57778932,53279.0516136 2025-12-02,09:32:57.000,336,11134901,7005,0,1764667976,13146.050710439995,28977.297780930006,53279.00270376 2025-12-02,09:32:58.000,336,11134980,6525,0,1764667977,13146.00355627,30360.992656019997,53278.98872952001 2025-12-02,09:32:59.000,336,11134820,5565,0,1764667978,13145.94292948,27132.561607320007,53278.98872952001 2025-12-02,09:33:00.000,336,11134924,6365,0,1764667979,13145.969874719995,25287.705598500004,53279.07257496 2025-12-02,09:33:01.000,336,11134923,6165,0,1764667980,13145.909247929994,28977.445812660008,53279.044626480005 2025-12-02,09:33:02.000,336,11134896,5684,0,1764667981,13145.90251162,28055.031906510005,53278.995716640005 2025-12-02,09:33:03.000,336,11134922,5445,0,1764667982,13145.89577530999,28516.291728059994,53278.97475528 2025-12-02,09:33:05.000,336,11134953,7125,0,1764667984,13145.882302689999,28516.263531539997,53279.044626480005 2025-12-02,09:33:06.000,336,11134886,5285,0,1764667985,13145.862093759999,28055.109446939998,53278.946806800006 2025-12-02,09:33:07.000,336,11134879,6045,0,1764667986,13145.862093759999,30361.253473830002,53278.9118712 2025-12-02,09:33:08.000,336,11134888,5405,0,1764667987,13145.882302689999,32667.31291116,53278.946806800006 2025-12-02,09:33:09.000,336,11134921,6565,0,1764667988,13145.85535744999,26671.597849230006,53278.93981968001 2025-12-02,09:33:10.000,336,11134938,6525,0,1764667989,13145.85535744999,27132.80127774,53278.890909839996 2025-12-02,09:33:11.000,336,11134882,6605,0,1764667990,13145.87556637999,28977.69253221,53278.946806800006 2025-12-02,09:33:12.000,336,11134908,6525,0,1764667991,13145.841884829999,27132.892916430006,53278.96078104 2025-12-02,09:33:13.000,336,11134899,6925,0,1764667992,13145.882302689999,29900.191027919995,53278.93981968001 2025-12-02,09:33:14.000,336,11134921,6685,0,1764667993,13145.85535744999,29439.058090709994,53279.06558784001 2025-12-02,09:33:16.000,336,11134898,6405,0,1764667995,13145.85535744999,28055.518296480004,53278.96078104 2025-12-02,09:33:17.000,336,11134834,5565,0,1764667996,13145.91598423999,24827.016756480007,53278.98872952001 2025-12-02,09:33:18.000,336,11134931,6805,0,1764667997,13145.90251162,29439.192024179996,53278.96078104 2025-12-02,09:33:19.000,336,11134949,6005,0,1764667998,13145.909247929994,27594.462899699996,53278.93981968001 2025-12-02,09:33:20.000,336,11134892,6365,0,1764667999,13145.929456859994,26210.83851591,53278.9817424 2025-12-02,09:33:21.000,336,11134968,6405,0,1764668000,13145.95640209999,25288.481002800007,53278.98872952001 2025-12-02,09:33:22.000,336,11134906,6445,0,1764668001,13145.990083649995,28517.01073932,53278.9817424 2025-12-02,09:33:23.000,336,11134840,5605,0,1764668002,13145.94292948,30823.147717080006,53278.97475528 2025-12-02,09:33:24.000,336,11134933,6845,0,1764668003,13145.98334734,30823.182962730003,53279.03763936001 2025-12-02,09:33:25.000,336,11134920,5445,0,1764668004,13146.01702888999,30823.147717080006,53279.03763936001 2025-12-02,09:33:27.000,336,11134880,6445,0,1764668006,13146.10460092,30362.042976390003,53279.12847192 2025-12-02,09:33:28.000,336,11134880,6605,0,1764668007,13146.13828246999,28517.215164089997,53279.03763936001 2025-12-02,09:33:29.000,336,11134813,6005,0,1764668008,13146.17870032999,29900.910039180002,53279.02366512 2025-12-02,09:33:30.000,336,11134857,6885,0,1764668009,13146.2258545,33590.53041813,53279.044626480005 2025-12-02,09:33:31.000,336,11134918,6565,0,1764668010,13146.25953604999,28978.404494340008,53279.093536320004 2025-12-02,09:33:32.000,336,11134879,5925,0,1764668011,13146.299953909991,32206.913083470004,53279.114497680006 2025-12-02,09:33:33.000,336,11134922,6205,0,1764668012,13146.320162839991,34513.00776645,53279.14244616 2025-12-02,09:33:34.000,336,11134888,6405,0,1764668013,13146.313426529996,27133.61192769,53279.19834312 2025-12-02,09:33:35.000,336,11134897,6084,0,1764668014,13146.353844389996,32207.047016940007,53279.191356 2025-12-02,09:33:36.000,336,11134924,5645,0,1764668015,13146.374053319996,26672.422597440003,53279.191356 2025-12-02,09:33:38.000,336,11134893,7085,0,1764668017,13146.448152730001,24827.608883399997,53279.14244616 2025-12-02,09:33:39.000,336,11134907,6725,0,1764668018,13146.475097969997,33590.85467811,53279.25424008001 2025-12-02,09:33:40.000,336,11134823,6885,0,1764668019,13146.481834279992,25750.142624760003,53279.19834312 2025-12-02,09:33:41.000,336,11134891,6124,0,1764668020,13146.515515829997,31746.048013199994,53279.27520144001 2025-12-02,09:33:42.000,336,11134840,6365,0,1764668021,13146.549197380002,32207.378326050006,53279.226291599996 2025-12-02,09:33:43.000,336,11134939,6245,0,1764668022,13146.528988450002,30823.648205310004,53279.23327872001 2025-12-02,09:33:44.000,336,11134857,6005,0,1764668023,13146.515515829997,28517.560571459995,53279.38699536 2025-12-02,09:33:45.000,336,11134882,5165,0,1764668024,13146.528988450002,31746.14670102,53279.366034 2025-12-02,09:33:46.000,336,11134876,6525,0,1764668025,13146.542461069992,30362.508218970004,53279.37302112001 2025-12-02,09:33:47.000,336,11134887,5965,0,1764668026,13146.616560479997,28517.624013630004,53279.32411128001 2025-12-02,09:33:49.000,336,11134960,6405,0,1764668028,13146.609824170002,32668.666344120007,53279.33808552 2025-12-02,09:33:50.000,336,11134794,5565,0,1764668029,13146.643505719992,30362.55756288,53279.32411128001 2025-12-02,09:33:51.000,336,11134850,6405,0,1764668030,13146.656978339997,29440.143656729997,53279.42193096001 2025-12-02,09:33:52.000,336,11134920,5684,0,1764668031,13146.603087859992,28056.52632207,53279.393982479996 2025-12-02,09:33:53.000,336,11134877,5925,0,1764668032,13146.670450960002,27134.041924620004,53279.44289232001 2025-12-02,09:33:54.000,336,11134877,6965,0,1764668033,13146.697396199997,28056.455830770006,53279.35205976001 2025-12-02,09:33:55.000,336,11134866,6445,0,1764668034,13146.683923579993,32207.582750820002,53279.45686656 2025-12-02,09:33:56.000,336,11134915,5884,0,1764668035,13146.690659890002,24828.03888033,53279.47084080001 2025-12-02,09:33:57.000,336,11134954,6405,0,1764668036,13146.663714649992,24828.04592946,53279.40795672 2025-12-02,09:33:58.000,336,11134890,5485,0,1764668037,13146.697396199997,26672.993576969995,53279.46385368 2025-12-02,09:34:00.000,336,11134861,6205,0,1764668039,13146.677187269997,29901.607903049997,53279.46385368 2025-12-02,09:34:01.000,336,11134928,5845,0,1764668040,13146.656978339997,28056.744845099995,53279.498789280005 2025-12-02,09:34:02.000,336,11134820,5485,0,1764668041,13146.670450960002,28056.787139880005,53279.51975064001 2025-12-02,09:34:03.000,336,11134985,5965,0,1764668042,13146.636769409997,29440.467916709997,53279.40795672 2025-12-02,09:34:04.000,336,11134941,6045,0,1764668043,13146.630033100002,26212.022769749994,53279.52673776 2025-12-02,09:34:05.000,336,11134834,6765,0,1764668044,13146.643505719992,28518.251386200005,53279.48481504 2025-12-02,09:34:06.000,336,11134917,5965,0,1764668045,13146.670450960002,28518.13860012,53279.51276352 2025-12-02,09:34:07.000,336,11134778,6565,0,1764668046,13146.643505719992,22983.49303323,53279.47782792 2025-12-02,09:34:08.000,336,11134967,6084,0,1764668047,13146.609824170002,29440.58775192,53279.498789280005 2025-12-02,09:34:09.000,336,11134857,6605,0,1764668048,13146.663714649992,26673.317836949995,53279.40795672 2025-12-02,09:34:11.000,336,11134919,6245,0,1764668050,13146.677187269997,28518.089256210005,53279.52673776 2025-12-02,09:34:12.000,336,11134963,6765,0,1764668051,13146.704132509993,32669.173881480005,53279.41494384 2025-12-02,09:34:13.000,336,11134949,6045,0,1764668052,13146.656978339997,31746.717680550006,53279.498789280005 2025-12-02,09:34:14.000,336,11134872,6284,0,1764668053,13146.670450960002,27595.745841359996,53279.617570320006 2025-12-02,09:34:15.000,336,11134833,5884,0,1764668054,13146.704132509993,26211.95932758,53279.547699120005 2025-12-02,09:34:16.000,336,11134917,6645,0,1764668055,13146.744550369993,28979.349077759995,53279.42193096001 2025-12-02,09:34:17.000,336,11134912,5325,0,1764668056,13146.758022989998,22983.387296279994,53279.498789280005 2025-12-02,09:34:18.000,336,11134882,5605,0,1764668057,13146.771495610003,28979.28563559,53279.52673776 2025-12-02,09:34:19.000,336,11134922,5845,0,1764668058,13146.771495610003,28979.29268472,53279.48481504 2025-12-02,09:34:20.000,336,11134895,6005,0,1764668059,13146.791704539988,28979.313832109998,53279.44289232001 2025-12-02,09:34:22.000,336,11134944,5485,0,1764668061,13146.872540259988,30824.19098832,53279.45686656 2025-12-02,09:34:23.000,336,11134879,7245,0,1764668062,13146.838858709998,28056.716648579997,53279.449879440006 2025-12-02,09:34:24.000,336,11134886,5605,0,1764668063,13146.859067639998,26211.95227845,53279.45686656 2025-12-02,09:34:25.000,336,11134833,7125,0,1764668064,13146.798440849998,30362.924117639996,53279.49180216001 2025-12-02,09:34:26.000,336,11134856,6365,0,1764668065,13146.784968229993,36820.039983719995,53279.46385368 2025-12-02,09:34:27.000,336,11134841,6885,0,1764668066,13146.744550369993,27595.56256398,53279.35904688 2025-12-02,09:34:28.000,336,11134894,5725,0,1764668067,13146.758022989998,28056.794189010005,53279.33808552 2025-12-02,09:34:29.000,336,11134903,6165,0,1764668068,13146.798440849998,33130.271573039994,53279.41494384 2025-12-02,09:34:30.000,336,11134931,6245,0,1764668069,13146.771495610003,25289.418537089994,53279.428918080004 2025-12-02,09:34:31.000,336,11134969,6205,0,1764668070,13146.784968229993,31285.345072919998,53279.38699536 2025-12-02,09:34:33.000,336,11134944,6525,0,1764668072,13146.710868820002,27595.477974420006,53279.35904688 2025-12-02,09:34:34.000,336,11134903,6084,0,1764668073,13146.690659890002,31285.267532490005,53279.40795672 2025-12-02,09:34:35.000,336,11134872,6205,0,1764668074,13146.710868820002,33130.250425649996,53279.261227200004 2025-12-02,09:34:36.000,336,11134844,5684,0,1764668075,13146.731077750002,29901.629050439995,53279.32411128001 2025-12-02,09:34:37.000,336,11134860,6445,0,1764668076,13146.724341439993,30824.127546150004,53279.27520144001 2025-12-02,09:34:38.000,336,11134793,6324,0,1764668077,13146.744550369993,28979.208095160007,53279.366034 2025-12-02,09:34:39.000,336,11134970,5445,0,1764668078,13146.717605129998,29901.650197830008,53279.24725296 2025-12-02,09:34:40.000,336,11134906,5725,0,1764668079,13146.697396199997,31746.583747080003,53279.34507264 2025-12-02,09:34:41.000,336,11134883,5845,0,1764668080,13146.737814059998,29440.538408010005,53279.32411128001 2025-12-02,09:34:42.000,336,11134892,6445,0,1764668081,13146.717605129998,25750.699506029996,53279.393982479996 2025-12-02,09:34:44.000,336,11134972,6365,0,1764668083,13146.670450960002,30363.001658070003,53279.35904688 2025-12-02,09:34:45.000,336,11134861,6965,0,1764668084,13146.697396199997,32208.026846010005,53279.35205976001 2025-12-02,09:34:46.000,336,11134868,6365,0,1764668085,13146.717605129998,27134.584707629998,53279.33808552 2025-12-02,09:34:47.000,336,11134920,6565,0,1764668086,13146.704132509993,35436.62707382999,53279.393982479996 2025-12-02,09:34:48.000,336,11134799,6845,0,1764668087,13146.670450960002,31285.577694210006,53279.331098400005 2025-12-02,09:34:49.000,336,11134926,5725,0,1764668088,13146.724341439993,24828.504122910002,53279.35904688 2025-12-02,09:34:50.000,336,11134813,6965,0,1764668089,13146.697396199997,25289.82738663,53279.282188560006 2025-12-02,09:34:51.000,336,11134876,6324,0,1764668090,13146.670450960002,32208.23831991,53279.35904688 2025-12-02,09:34:52.000,336,11134916,5645,0,1764668091,13146.704132509993,28057.17484203,53279.331098400005 2025-12-02,09:34:53.000,336,11134825,6885,0,1764668092,13146.710868820002,32669.484043200006,53279.28917568 2025-12-02,09:34:55.000,336,11134960,6725,0,1764668094,13146.731077750002,30824.712623939995,53279.2961628 2025-12-02,09:34:56.000,336,11134857,7205,0,1764668095,13146.744550369993,30824.592788730006,53279.331098400005 2025-12-02,09:34:57.000,336,11134955,5805,0,1764668096,13146.764759299993,25751.066060790006,53279.30314992001 2025-12-02,09:34:58.000,336,11134864,5565,0,1764668097,13146.677187269997,26673.677342580006,53279.30314992001 2025-12-02,09:34:59.000,336,11134840,6284,0,1764668098,13146.744550369993,31285.96539636,53279.40096960001 2025-12-02,09:35:00.000,336,11134934,5725,0,1764668099,13146.731077750002,28057.32287376,53279.35205976001 2025-12-02,09:35:01.000,336,11134905,5845,0,1764668100,13146.737814059998,28057.428610710005,53279.2961628 2025-12-02,09:35:02.000,336,11134986,5845,0,1764668101,13146.764759299993,28979.842516859993,53279.366034 2025-12-02,09:35:03.000,336,11134868,5485,0,1764668102,13146.758022989998,22983.880735380008,53279.42193096001 2025-12-02,09:35:04.000,336,11134962,5605,0,1764668103,13146.704132509993,28518.702530520008,53279.31013704 2025-12-02,09:35:06.000,336,11134708,5605,0,1764668105,13146.724341439993,27135.106343249994,53279.38699536 2025-12-02,09:35:07.000,336,11134946,5525,0,1764668106,13146.724341439993,23906.534311950003,53279.31712416 2025-12-02,09:35:08.000,336,11134954,6565,0,1764668107,13146.731077750002,35898.52131708,53279.37302112001 2025-12-02,09:35:09.000,336,11134907,6084,0,1764668108,13146.758022989998,29441.356107090003,53279.35205976001 2025-12-02,09:35:10.000,336,11134875,6365,0,1764668109,13146.764759299993,28980.138580319996,53279.32411128001 2025-12-02,09:35:11.000,336,11134886,6565,0,1764668110,13146.724341439993,29441.370205350002,53279.40096960001 2025-12-02,09:35:12.000,336,11134823,6084,0,1764668111,13146.737814059998,27135.331915410003,53279.40096960001 2025-12-02,09:35:13.000,336,11134884,5605,0,1764668112,13146.710868820002,28518.970397459998,53279.24026584 2025-12-02,09:35:14.000,336,11134831,6005,0,1764668113,13146.724341439993,31747.72570614,53279.38699536 2025-12-02,09:35:15.000,336,11134903,5965,0,1764668114,13146.717605129998,29441.595777509996,53279.33808552 2025-12-02,09:35:17.000,336,11134950,5645,0,1764668116,13146.737814059998,35437.70559072,53279.282188560006 2025-12-02,09:35:18.000,336,11134899,6005,0,1764668117,13146.784968229993,25290.687380489995,53279.331098400005 2025-12-02,09:35:19.000,336,11134939,7005,0,1764668118,13146.731077750002,32670.35813532,53279.35205976001 2025-12-02,09:35:20.000,336,11134939,5765,0,1764668119,13146.737814059998,32209.18995246,53279.24026584 2025-12-02,09:35:21.000,336,11134851,6805,0,1764668120,13146.784968229993,26213.319809670007,53279.35904688 2025-12-02,09:35:22.000,336,11134933,7045,0,1764668121,13146.811913469988,30364.383287549994,53279.40795672 2025-12-02,09:35:23.000,336,11134906,5205,0,1764668122,13146.811913469988,36360.44375685,53279.35205976001 2025-12-02,09:35:24.000,336,11134842,5445,0,1764668123,13146.892749189989,27597.120421710002,53279.30314992001 2025-12-02,09:35:25.000,336,11134875,6885,0,1764668124,13146.879276569998,27135.888796679996,53279.35904688 2025-12-02,09:35:26.000,336,11134888,5485,0,1764668125,13146.960112289999,30825.833435609995,53279.380008240005 2025-12-02,09:35:28.000,336,11134894,6605,0,1764668127,13147.020739079999,28058.521225860008,53279.40795672 2025-12-02,09:35:29.000,336,11134899,6124,0,1764668128,13147.067893249994,26674.805203380005,53279.41494384 2025-12-02,09:35:30.000,336,11134852,5645,0,1764668129,13147.067893249994,34515.89790975,53279.48481504 2025-12-02,09:35:31.000,336,11134831,7045,0,1764668130,13147.09483848999,29442.300690510005,53279.5057764 2025-12-02,09:35:32.000,336,11134892,6324,0,1764668131,13147.13525634999,30826.009663859993,53279.47782792 2025-12-02,09:35:33.000,336,11134897,6885,0,1764668132,13147.17567420999,32209.782079380006,53279.58263472 2025-12-02,09:35:34.000,336,11134872,6445,0,1764668133,13147.189146829995,29903.623954230003,53279.47084080001 2025-12-02,09:35:35.000,336,11134894,5445,0,1764668134,13147.229564689995,25291.300654799998,53279.53372488 2025-12-02,09:35:36.000,336,11134901,6845,0,1764668135,13147.269982549995,34054.87775862,53279.617570320006 2025-12-02,09:35:37.000,336,11134877,7045,0,1764668136,13147.310400409995,27597.64205733,53279.55468624 2025-12-02,09:35:39.000,336,11134826,6565,0,1764668138,13147.41818136999,30826.348022100006,53279.58263472 2025-12-02,09:35:40.000,336,11134846,5645,0,1764668139,13147.44512661,27597.691401239994,53279.63853168001 2025-12-02,09:35:41.000,336,11134855,7045,0,1764668140,13147.451862919996,32210.226174569994,53279.62455744 2025-12-02,09:35:42.000,336,11134899,6765,0,1764668141,13147.552907569996,28520.288584769994,53279.65250592 2025-12-02,09:35:43.000,336,11134900,5405,0,1764668142,13147.573116499996,32671.500094379997,53279.715390000005 2025-12-02,09:35:44.000,336,11134677,6005,0,1764668143,13147.660688529992,29904.075098550005,53279.73635136001 2025-12-02,09:35:45.000,336,11134925,6165,0,1764668144,13147.694370079997,27597.78303993,53279.75731272001 2025-12-02,09:35:46.000,336,11134861,6005,0,1764668145,13147.694370079997,33594.019737480005,53279.77827408001 2025-12-02,09:35:47.000,336,11134867,6245,0,1764668146,13147.694370079997,28059.155647559994,53279.7503256 2025-12-02,09:35:48.000,336,11134859,6084,0,1764668147,13147.775205799997,27136.664200979998,53279.81320968 2025-12-02,09:35:50.000,336,11134885,6885,0,1764668149,13147.781942109992,28520.408419979998,53279.883080880005 2025-12-02,09:35:51.000,336,11134948,6525,0,1764668150,13147.829096280002,29904.15263898,53279.87609376001 2025-12-02,09:35:52.000,336,11134888,5605,0,1764668151,13147.916668309997,29904.14558985,53279.79224832 2025-12-02,09:35:53.000,336,11134923,6245,0,1764668152,13147.950349860002,25752.955227629995,53279.86211952 2025-12-02,09:35:54.000,336,11134858,5445,0,1764668153,13147.936877239998,26214.20095092,53279.86211952 2025-12-02,09:35:55.000,336,11134881,6245,0,1764668154,13148.017712959998,25291.674258690007,53279.834171040005 2025-12-02,09:35:56.000,336,11134885,5605,0,1764668155,13148.098548679998,28059.176794950006,53279.79224832 2025-12-02,09:35:57.000,336,11134839,6205,0,1764668156,13148.112021299989,27597.95926818,53279.834171040005 2025-12-02,09:35:58.000,336,11134911,5884,0,1764668157,13148.132230229989,28981.632995880005,53279.890068 2025-12-02,09:35:59.000,336,11134842,5805,0,1764668158,13148.192857019989,28981.590701099994,53279.890068 2025-12-02,09:36:01.000,336,11134763,6084,0,1764668160,13148.260220119999,23446.804151610006,53279.9599392 2025-12-02,09:36:02.000,336,11134864,5605,0,1764668161,13148.240011189999,29904.166737239997,53280.03679752 2025-12-02,09:36:03.000,336,11134889,7085,0,1764668162,13148.266956429994,29903.97641073,53280.03679752 2025-12-02,09:36:04.000,336,11134864,5565,0,1764668163,13148.287165359994,29442.82937526,53280.050771760005 2025-12-02,09:36:05.000,336,11134825,6165,0,1764668164,13148.3814737,27597.924022530002,53280.0298104 2025-12-02,09:36:06.000,336,11134849,7085,0,1764668165,13148.327583219994,32210.240272830008,53280.02282328001 2025-12-02,09:36:07.000,336,11134766,6284,0,1764668166,13148.32084691,30365.320821839996,53280.0298104 2025-12-02,09:36:08.000,336,11134882,6645,0,1764668167,13148.33431952999,29904.110344200002,53280.05775888 2025-12-02,09:36:09.000,336,11134904,5325,0,1764668168,13148.388210009995,26675.48191986,53280.120642960006 2025-12-02,09:36:10.000,336,11134935,5925,0,1764668169,13148.37473738999,30365.412460530002,53280.099681600004 2025-12-02,09:36:12.000,336,11134888,6565,0,1764668171,13148.36126477,28520.493009540005,53280.19051416001 2025-12-02,09:36:13.000,336,11134879,6005,0,1764668172,13148.41515524999,33132.872702010005,53280.1346172 2025-12-02,09:36:14.000,336,11134792,5684,0,1764668173,13148.368001079994,30826.700478600003,53280.169552800005 2025-12-02,09:36:15.000,336,11134892,5565,0,1764668174,13148.428627869995,29443.033800029996,53280.18352704 2025-12-02,09:36:16.000,336,11134926,6645,0,1764668175,13148.44210049,33132.9643407,53280.2044884 2025-12-02,09:36:17.000,336,11134860,5525,0,1764668176,13148.42189156,25753.22309457,53280.19051416001 2025-12-02,09:36:18.000,336,11134886,6485,0,1764668177,13148.469045729995,26214.5252109,53280.19750128 2025-12-02,09:36:19.000,336,11134905,7005,0,1764668178,13148.43536417999,32671.838452619995,53280.2743596 2025-12-02,09:36:20.000,336,11134915,6165,0,1764668179,13148.44210049,26214.5252109,53280.218462640005 2025-12-02,09:36:21.000,336,11134819,7125,0,1764668180,13148.469045729995,26675.80617984,53280.19750128 2025-12-02,09:36:23.000,336,11134890,5525,0,1764668182,13148.489254659995,30365.786064419997,53280.267372480004 2025-12-02,09:36:24.000,336,11134869,6885,0,1764668183,13148.49599096999,25753.434568469995,53280.337243680005 2025-12-02,09:36:25.000,336,11134789,6084,0,1764668184,13148.46230942,28982.140533240003,53280.3442308 2025-12-02,09:36:26.000,336,11134895,7085,0,1764668185,13148.51619989999,28059.73367622,53280.35121792 2025-12-02,09:36:27.000,336,11134854,5605,0,1764668186,13148.53640882999,29904.730667640004,53280.35121792 2025-12-02,09:36:28.000,336,11134843,6084,0,1764668187,13148.52293621,31749.755855580006,53280.37916640001 2025-12-02,09:36:29.000,336,11134796,5605,0,1764668188,13148.51619989999,30827.313752910006,53280.37217928 2025-12-02,09:36:30.000,336,11134830,5684,0,1764668189,13148.52293621,28982.408400180007,53280.414102 2025-12-02,09:36:31.000,336,11134886,5405,0,1764668190,13148.55661775999,29904.857551980007,53280.414102 2025-12-02,09:36:32.000,336,11134794,6565,0,1764668191,13148.590299309995,27598.72762335,53280.386153520005 2025-12-02,09:36:34.000,336,11134902,5485,0,1764668193,13148.630717169995,34056.14660202,53280.42807624001 2025-12-02,09:36:35.000,336,11134897,6084,0,1764668194,13148.63745347999,27598.854507690005,53280.456024720006 2025-12-02,09:36:36.000,336,11134965,6245,0,1764668195,13148.650926099996,24831.274430999998,53280.456024720006 2025-12-02,09:36:37.000,336,11134859,6245,0,1764668196,13148.718289199991,28060.015641420003,53280.456024720006 2025-12-02,09:36:38.000,336,11134791,6925,0,1764668197,13148.691343959996,30827.489981160004,53280.456024720006 2025-12-02,09:36:39.000,336,11134889,5965,0,1764668198,13148.805861230001,28521.282512100006,53280.53987016 2025-12-02,09:36:40.000,336,11134864,5645,0,1764668199,13148.805861230001,29443.731663900006,53280.42807624001 2025-12-02,09:36:41.000,336,11134898,6525,0,1764668200,13148.826070160001,28982.528235389997,53280.53987016 2025-12-02,09:36:42.000,336,11134939,6685,0,1764668201,13148.873224329996,30827.504079420003,53280.49096032 2025-12-02,09:36:43.000,336,11134825,6845,0,1764668202,13148.900169569992,33133.683351960004,53280.57480576001 2025-12-02,09:36:45.000,336,11134900,5525,0,1764668204,13148.981005289992,25753.765877579994,53280.53288304 2025-12-02,09:36:46.000,336,11134930,6485,0,1764668205,13148.933851119997,22063.863533430005,53280.51192168 2025-12-02,09:36:47.000,336,11134890,6445,0,1764668206,13148.967532670002,32672.42353041,53280.504934560005 2025-12-02,09:36:48.000,336,11134973,6245,0,1764668207,13148.994477909997,34978.6380486,53280.56083152 2025-12-02,09:36:49.000,336,11134883,6045,0,1764668208,13149.034895769997,31288.735704449995,53280.672625440006 2025-12-02,09:36:50.000,336,11134905,6845,0,1764668209,13149.088786250002,34056.13250376,53280.58878 2025-12-02,09:36:51.000,336,11134879,6965,0,1764668210,13149.142676729993,29443.745762160004,53280.56083152 2025-12-02,09:36:52.000,336,11134861,6045,0,1764668211,13149.156149349998,28521.317757750003,53280.5189088 2025-12-02,09:36:53.000,336,11134862,6405,0,1764668212,13149.210039830003,30366.286552649995,53280.602754240004 2025-12-02,09:36:54.000,336,11134951,6165,0,1764668213,13149.183094589993,30366.23720874,53280.64467696001 2025-12-02,09:36:56.000,336,11134810,6525,0,1764668215,13149.223512449993,27598.833360300006,53280.67961256 2025-12-02,09:36:57.000,336,11134912,5645,0,1764668216,13149.236985069998,30366.3922896,53280.66563832001 2025-12-02,09:36:58.000,336,11134828,6525,0,1764668217,13149.304348169993,28521.34595427,53280.67961256 2025-12-02,09:36:59.000,336,11134843,6324,0,1764668218,13149.338029719998,29443.879695630007,53280.70057392 2025-12-02,09:37:00.000,336,11134907,6805,0,1764668219,13149.297611859998,27598.91090073,53280.66563832001 2025-12-02,09:37:01.000,336,11134868,5445,0,1764668220,13149.338029719998,31288.982424,53280.69358680001 2025-12-02,09:37:02.000,336,11134912,5725,0,1764668221,13149.351502339989,28982.676267119998,53280.672625440006 2025-12-02,09:37:03.000,336,11134888,5645,0,1764668222,13149.371711269989,28060.234164449997,53280.71454816001 2025-12-02,09:37:04.000,336,11134931,6084,0,1764668223,13149.378447579998,29444.062973010004,53280.63070272 2025-12-02,09:37:05.000,336,11134907,6045,0,1764668224,13149.351502339989,30366.519173940003,53280.63070272 2025-12-02,09:37:07.000,336,11134797,6925,0,1764668226,13149.358238649998,31289.00357139,53280.73550952 2025-12-02,09:37:08.000,336,11134896,6685,0,1764668227,13149.398656509999,31750.29158946,53280.68659968 2025-12-02,09:37:09.000,336,11134949,7005,0,1764668228,13149.391920199989,33133.95826802999,53280.67961256 2025-12-02,09:37:10.000,336,11134885,5965,0,1764668229,13149.371711269989,30827.743749839996,53280.78441936001 2025-12-02,09:37:11.000,336,11134808,5605,0,1764668230,13149.398656509999,33595.21104045,53280.71454816001 2025-12-02,09:37:12.000,336,11134900,5565,0,1764668231,13149.385183889994,29905.238205,53280.651664080004 2025-12-02,09:37:13.000,336,11134864,6805,0,1764668232,13149.385183889994,28060.318754010004,53280.73550952 2025-12-02,09:37:14.000,336,11134936,5684,0,1764668233,13149.432338059989,28982.753807550005,53280.77743224 2025-12-02,09:37:15.000,336,11134900,5765,0,1764668234,13149.452546989989,23909.079047880005,53280.74948376 2025-12-02,09:37:16.000,336,11134830,6445,0,1764668235,13149.49296484999,29443.95018693,53280.70756104 2025-12-02,09:37:18.000,336,11134848,6525,0,1764668237,13149.546855329994,27598.88975334,53280.721535280005 2025-12-02,09:37:19.000,336,11134947,5965,0,1764668238,13149.53338270999,30366.448682639995,53280.819354960004 2025-12-02,09:37:20.000,336,11134870,6885,0,1764668239,13149.59400949999,26215.237173030007,53280.86127768001 2025-12-02,09:37:21.000,336,11134859,6245,0,1764668240,13149.62095474,30366.371142210002,53280.7285224 2025-12-02,09:37:22.000,336,11134771,6885,0,1764668241,13149.70179046,24831.42951186,53280.77743224 2025-12-02,09:37:23.000,336,11134822,6525,0,1764668242,13149.728735699995,33595.04186133,53280.770445120004 2025-12-02,09:37:24.000,336,11134870,6605,0,1764668243,13149.76241725,28060.093181849996,53280.75647088 2025-12-02,09:37:25.000,336,11134916,6605,0,1764668244,13149.77588986999,30827.652111150004,53280.651664080004 2025-12-02,09:37:26.000,336,11134812,5605,0,1764668245,13149.769153559995,28982.584628430006,53280.84730344 2025-12-02,09:37:27.000,336,11134866,5765,0,1764668246,13149.84325297,28521.33890514,53280.819354960004 2025-12-02,09:37:29.000,336,11134881,5925,0,1764668248,13149.88367083,35901.24228126,53280.83332920001 2025-12-02,09:37:30.000,336,11134912,5525,0,1764668249,13149.89714344999,30827.489981160004,53280.86127768001 2025-12-02,09:37:31.000,336,11134877,6885,0,1764668250,13149.90387976,28982.549382779995,53280.87525192 2025-12-02,09:37:32.000,336,11134952,5565,0,1764668251,13149.910616069996,30366.265405259997,53280.840316320006 2025-12-02,09:37:33.000,336,11134833,5965,0,1764668252,13149.917352379991,28982.507088,53280.85429056 2025-12-02,09:37:34.000,336,11134851,6725,0,1764668253,13149.94429762,28982.429547570006,53280.9032004 2025-12-02,09:37:35.000,336,11134873,6205,0,1764668254,13149.951033929996,28059.959248379993,53280.819354960004 2025-12-02,09:37:36.000,336,11134914,6445,0,1764668255,13149.977979169991,28521.233168189996,53280.95211024001 2025-12-02,09:37:37.000,336,11134874,5684,0,1764668256,13150.031869649996,31288.714557059997,53280.840316320006 2025-12-02,09:37:38.000,336,11134845,6084,0,1764668257,13149.98471548,29904.92804328,53280.938136000004 2025-12-02,09:37:40.000,336,11134794,5605,0,1764668259,13150.072287509996,32672.324842589995,53280.84730344 2025-12-02,09:37:41.000,336,11134888,5684,0,1764668260,13150.085760130001,31749.82634688,53280.91018752001 2025-12-02,09:37:42.000,336,11134862,5605,0,1764668261,13150.052078579996,30366.096226139998,53280.89621328 2025-12-02,09:37:43.000,336,11134936,5845,0,1764668262,13150.025133340001,30827.285556389994,53280.94512312 2025-12-02,09:37:44.000,336,11134885,5965,0,1764668263,13149.96450655,29904.815257199996,53280.938136000004 2025-12-02,09:37:45.000,336,11134845,6324,0,1764668264,13150.011660719996,33133.48597632001,53280.91717464 2025-12-02,09:37:46.000,336,11134854,5325,0,1764668265,13149.991451789996,33594.64006092001,53280.96608448 2025-12-02,09:37:47.000,336,11134895,6245,0,1764668266,13149.96450655,29443.569533910006,53280.94512312 2025-12-02,09:37:48.000,336,11134938,5565,0,1764668267,13149.98471548,30365.91294876,53280.94512312 2025-12-02,09:37:49.000,336,11134872,6365,0,1764668268,13149.917352379991,33133.457779799995,53280.9032004 2025-12-02,09:37:51.000,336,11134948,5605,0,1764668270,13149.90387976,31288.432591859993,53281.02198144 2025-12-02,09:37:52.000,336,11134876,5525,0,1764668271,13149.910616069996,28059.804167520007,53280.93114888001 2025-12-02,09:37:53.000,336,11134940,5485,0,1764668272,13149.89714344999,27137.235180510004,53281.00102008001 2025-12-02,09:37:54.000,336,11134927,6925,0,1764668273,13149.937561309991,28059.775970999995,53280.987045840004 2025-12-02,09:37:55.000,336,11134861,5965,0,1764668274,13149.870198209996,30365.93409615,53280.95211024001 2025-12-02,09:37:56.000,336,11134878,5805,0,1764668275,13149.917352379991,30365.990489189993,53280.91018752001 2025-12-02,09:37:57.000,336,11134941,5925,0,1764668276,13149.90387976,30365.941145279998,53280.98005872001 2025-12-02,09:37:58.000,336,11134997,5725,0,1764668277,13149.937561309991,31288.383247949998,53280.85429056 2025-12-02,09:37:59.000,336,11134849,6685,0,1764668278,13149.88367083,26214.807176100003,53280.9032004 2025-12-02,09:38:00.000,336,11134902,5805,0,1764668279,13149.890407139996,28982.18282802,53280.91717464 2025-12-02,09:38:02.000,336,11134911,6245,0,1764668281,13149.930824999996,27137.12944356,53280.93114888001 2025-12-02,09:38:03.000,336,11134925,5684,0,1764668282,13149.92408869,28059.677283180004,53280.93114888001 2025-12-02,09:38:04.000,336,11134915,6045,0,1764668283,13149.92408869,27598.297626419997,53280.94512312 2025-12-02,09:38:05.000,336,11134942,6645,0,1764668284,13150.038605959991,32210.677318889997,53280.98005872001 2025-12-02,09:38:06.000,336,11134938,5684,0,1764668285,13149.930824999996,25753.194898050002,53280.8682648 2025-12-02,09:38:07.000,336,11134909,6084,0,1764668286,13149.94429762,30365.666229209994,53281.06390416 2025-12-02,09:38:08.000,336,11134874,6365,0,1764668287,13149.951033929996,32671.78910871,53280.94512312 2025-12-02,09:38:09.000,336,11134908,5725,0,1764668288,13149.917352379991,30826.820313810007,53280.92416176 2025-12-02,09:38:10.000,336,11134911,6845,0,1764668289,13149.88367083,31749.255367349993,53280.987045840004 2025-12-02,09:38:11.000,336,11134947,5965,0,1764668290,13149.917352379991,32210.564532810007,53280.959097360006 2025-12-02,09:38:13.000,336,11134980,5725,0,1764668292,13149.8634619,29904.27952332,53281.02896856001 2025-12-02,09:38:14.000,336,11134896,6565,0,1764668293,13149.829780349995,29442.956259600003,53280.938136000004 2025-12-02,09:38:15.000,336,11134912,6525,0,1764668294,13149.829780349995,30365.44065705,53280.9730716 2025-12-02,09:38:16.000,336,11134875,6965,0,1764668295,13149.79609879999,25753.089161099997,53280.96608448 2025-12-02,09:38:17.000,336,11134843,7125,0,1764668296,13149.76241725,31749.03684432,53281.00102008001 2025-12-02,09:38:18.000,336,11134874,5605,0,1764668297,13149.74220832,31287.798170160007,53280.91018752001 2025-12-02,09:38:19.000,336,11134977,6965,0,1764668298,13149.73547200999,26675.404379429994,53280.89621328 2025-12-02,09:38:20.000,336,11134869,6045,0,1764668299,13149.67484521999,29904.032803769995,53280.92416176 2025-12-02,09:38:21.000,336,11134874,6405,0,1764668300,13149.69505414999,29904.053951160007,53280.96608448 2025-12-02,09:38:22.000,336,11134835,6765,0,1764668301,13149.6613726,27597.79713819,53280.93114888001 2025-12-02,09:38:24.000,336,11134794,5405,0,1764668303,13149.567064259994,29442.716589179996,53280.83332920001 2025-12-02,09:38:25.000,336,11134820,6765,0,1764668304,13149.58053688,30365.208035760006,53280.819354960004 2025-12-02,09:38:26.000,336,11134760,6725,0,1764668305,13149.499701159999,28520.253339119998,53280.87525192 2025-12-02,09:38:27.000,336,11134860,6565,0,1764668306,13149.519910089999,28981.393325459998,53280.791406480006 2025-12-02,09:38:28.000,336,11134896,5405,0,1764668307,13149.499701159999,28058.901878880002,53280.78441936001 2025-12-02,09:38:29.000,336,11134825,5925,0,1764668308,13149.425601749994,33132.499098119995,53280.819354960004 2025-12-02,09:38:30.000,336,11134859,5925,0,1764668309,13149.391920199989,30365.052954900006,53280.67961256 2025-12-02,09:38:31.000,336,11134891,6124,0,1764668310,13149.391920199989,32210.00060241,53280.819354960004 2025-12-02,09:38:32.000,336,11134874,5565,0,1764668311,13149.364974959994,31287.502106700005,53280.74948376 2025-12-02,09:38:33.000,336,11134934,6365,0,1764668312,13149.324557099993,30826.298678189996,53280.74249664001 2025-12-02,09:38:35.000,336,11134810,5725,0,1764668314,13149.236985069998,30365.052954900006,53280.672625440006 2025-12-02,09:38:36.000,336,11134958,5485,0,1764668315,13149.162885659993,30364.897874040005,53280.67961256 2025-12-02,09:38:37.000,336,11134878,5565,0,1764668316,13149.129204110002,28519.992521310007,53280.672625440006 2025-12-02,09:38:38.000,336,11134868,6284,0,1764668317,13149.068577320002,31287.39636975,53280.6586512 2025-12-02,09:38:39.000,336,11134880,5805,0,1764668318,13149.048368390002,33132.28057509,53280.60974136 2025-12-02,09:38:40.000,336,11134833,6124,0,1764668319,13149.034895769997,27136.17781101,53280.53987016 2025-12-02,09:38:41.000,336,11134930,6645,0,1764668320,13148.987741600002,26213.679315300004,53280.52589592001 2025-12-02,09:38:42.000,336,11134884,5405,0,1764668321,13148.987741600002,29442.20905182,53280.53987016 2025-12-02,09:38:43.000,336,11134813,7085,0,1764668322,13148.981005289992,29442.36413268,53280.52589592001 2025-12-02,09:38:44.000,336,11134854,6485,0,1764668323,13148.893433259997,28980.984475920006,53280.46999896 2025-12-02,09:38:46.000,336,11134864,5684,0,1764668325,13148.906905880001,30364.749842310004,53280.456024720006 2025-12-02,09:38:47.000,336,11134927,6805,0,1764668326,13148.866488020001,28058.535324120006,53280.40012776 2025-12-02,09:38:48.000,336,11134988,6525,0,1764668327,13148.839542779991,28519.773998279998,53280.414102 2025-12-02,09:38:49.000,336,11134852,5725,0,1764668328,13148.866488020001,25291.13147568,53280.414102 2025-12-02,09:38:50.000,336,11134845,5965,0,1764668329,13148.866488020001,28058.549422380005,53280.49096032 2025-12-02,09:38:51.000,336,11134859,6925,0,1764668330,13148.893433259997,31748.38832436,53280.32326944 2025-12-02,09:38:52.000,336,11134911,6645,0,1764668331,13148.873224329996,31287.09325716,53280.39314064 2025-12-02,09:38:53.000,336,11134849,5884,0,1764668332,13148.879960639992,33132.026806409995,53280.35121792 2025-12-02,09:38:54.000,336,11134954,5805,0,1764668333,13148.879960639992,31287.121453679996,53280.316282320004 2025-12-02,09:38:55.000,336,11134834,5485,0,1764668334,13148.846279090001,29442.19495356,53280.36519216 2025-12-02,09:38:57.000,336,11134781,7005,0,1764668336,13148.879960639992,28058.478931079997,53280.3442308 2025-12-02,09:38:58.000,336,11134868,6284,0,1764668337,13148.886696950001,25752.320805929994,53280.30929520001 2025-12-02,09:38:59.000,336,11134859,7005,0,1764668338,13148.859751709992,30364.714596660007,53280.30929520001 2025-12-02,09:39:00.000,336,11134907,6124,0,1764668339,13148.873224329996,32209.655195040003,53280.30230808 2025-12-02,09:39:01.000,336,11134846,5765,0,1764668340,13148.893433259997,28981.083163739997,53280.24641112 2025-12-02,09:39:02.000,336,11134892,5405,0,1764668341,13148.886696950001,29442.286592250006,53280.37916640001 2025-12-02,09:39:03.000,336,11134927,6245,0,1764668342,13148.906905880001,32670.97845876,53280.25339824 2025-12-02,09:39:04.000,336,11134844,5684,0,1764668343,13148.879960639992,29903.525266409997,53280.29532096 2025-12-02,09:39:05.000,336,11134819,6805,0,1764668344,13148.900169569992,32209.775030250006,53280.288333840006 2025-12-02,09:39:06.000,336,11134878,5725,0,1764668345,13148.846279090001,27136.16371275,53280.35121792 2025-12-02,09:39:08.000,336,11134974,6485,0,1764668347,13148.785652300001,34516.03889235,53280.316282320004 2025-12-02,09:39:09.000,336,11134859,6245,0,1764668348,13148.792388609996,27136.198958399997,53280.337243680005 2025-12-02,09:39:10.000,336,11135238,6725,0,1764668349,13148.792388609996,26213.72865921,53280.40711488001 2025-12-02,09:39:11.000,336,11135390,5605,0,1764668350,13148.819333849991,29903.771985960004,53280.288333840006 2025-12-02,09:39:12.000,336,11135393,6965,0,1764668351,13148.751970749996,30826.192941240006,53280.30230808 2025-12-02,09:39:13.000,336,11135401,6005,0,1764668352,13148.74523444,31748.677338690002,53280.25339824 2025-12-02,09:39:14.000,336,11135350,5725,0,1764668353,13148.731761819996,34516.04594148,53280.30230808 2025-12-02,09:39:15.000,336,11135332,5605,0,1764668354,13148.751970749996,27136.31879361,53280.32326944 2025-12-02,09:39:16.000,336,11135367,6965,0,1764668355,13148.751970749996,33593.74482141,53280.37217928 2025-12-02,09:39:17.000,336,11135367,5925,0,1764668356,13148.778915989991,34977.42559824001,53280.32326944 2025-12-02,09:39:19.000,336,11135402,6725,0,1764668358,13148.72502551,27597.599762550002,53280.267372480004 2025-12-02,09:39:20.000,336,11135286,5605,0,1764668359,13148.718289199991,36361.07817855,53280.2743596 2025-12-02,09:39:21.000,336,11135450,5925,0,1764668360,13148.69808026999,26213.89783833,53280.316282320004 2025-12-02,09:39:22.000,336,11135374,6605,0,1764668361,13148.76544337,32209.937160240006,53280.2044884 2025-12-02,09:39:23.000,336,11135431,6165,0,1764668362,13148.772179679996,28520.07711087,53280.267372480004 2025-12-02,09:39:24.000,336,11135382,6605,0,1764668363,13148.72502551,31287.452762789995,53280.26038536001 2025-12-02,09:39:25.000,336,11135395,7085,0,1764668364,13148.72502551,34054.90595514,53280.25339824 2025-12-02,09:39:26.000,336,11135368,5605,0,1764668365,13148.751970749996,28981.301686770006,53280.218462640005 2025-12-02,09:39:27.000,336,11135402,6565,0,1764668366,13148.819333849991,30826.284579929998,53280.22544976 2025-12-02,09:39:28.000,336,11135386,5725,0,1764668367,13148.772179679996,28519.999570440006,53280.28134672001 2025-12-02,09:39:30.000,336,11135356,6605,0,1764668369,13148.785652300001,27136.297646220002,53280.267372480004 2025-12-02,09:39:31.000,336,11135385,6324,0,1764668370,13148.846279090001,30364.97541447,53280.23942400001 2025-12-02,09:39:32.000,336,11135284,5445,0,1764668371,13148.826070160001,27597.47992734,53280.23942400001 2025-12-02,09:39:33.000,336,11135408,6445,0,1764668372,13148.812597539996,25291.307703929997,53280.23942400001 2025-12-02,09:39:34.000,336,11135360,5605,0,1764668373,13148.812597539996,27597.46582908,53280.30230808 2025-12-02,09:39:35.000,336,11135451,6245,0,1764668374,13148.826070160001,31287.262436279998,53280.24641112 2025-12-02,09:39:36.000,336,11135393,6084,0,1764668375,13148.805861230001,29903.588708580006,53280.23243688 2025-12-02,09:39:37.000,336,11135345,6925,0,1764668376,13148.812597539996,28981.04791809,53280.19750128 2025-12-02,09:39:38.000,336,11135436,6365,0,1764668377,13148.819333849991,26213.672266170004,53280.24641112 2025-12-02,09:39:39.000,336,11135391,7165,0,1764668378,13148.846279090001,28981.05496722,53280.21147552001 2025-12-02,09:39:41.000,336,11135414,6685,0,1764668380,13148.819333849991,28058.556471510004,53280.21147552001 2025-12-02,09:39:42.000,336,11135351,6084,0,1764668381,13148.886696950001,29903.546413799995,53280.32326944 2025-12-02,09:39:43.000,336,11135434,6605,0,1764668382,13148.866488020001,28519.809243929994,53280.33025656001 2025-12-02,09:39:44.000,336,11135373,7165,0,1764668383,13148.900169569992,37283.301758190006,53280.23243688 2025-12-02,09:39:45.000,336,11135306,6485,0,1764668384,13148.886696950001,28058.528274990007,53280.28134672001 2025-12-02,09:39:46.000,336,11135312,6365,0,1764668385,13148.866488020001,30364.855579259995,53280.2044884 2025-12-02,09:39:47.000,336,11135309,6805,0,1764668386,13148.853015399996,26213.665217040005,53280.21147552001 2025-12-02,09:39:48.000,336,11135402,5765,0,1764668387,13148.799124919991,26674.988480760003,53280.23942400001 2025-12-02,09:39:49.000,336,11135442,5405,0,1764668388,13148.76544337,30826.164744719994,53280.19750128 2025-12-02,09:39:50.000,336,11135460,5445,0,1764668389,13148.76544337,28981.252342859996,53280.19051416001 2025-12-02,09:39:52.000,336,11135346,6645,0,1764668391,13148.799124919991,29442.554459189996,53280.22544976 2025-12-02,09:39:53.000,336,11135402,5525,0,1764668392,13148.738498129991,31748.754879119995,53280.23243688 2025-12-02,09:39:54.000,336,11135409,6845,0,1764668393,13148.738498129991,33132.48499986,53280.288333840006 2025-12-02,09:39:55.000,336,11135365,5925,0,1764668394,13148.738498129991,24368.99953473,53280.218462640005 2025-12-02,09:39:56.000,336,11135406,6485,0,1764668395,13148.738498129991,30826.376218620004,53280.19750128 2025-12-02,09:39:57.000,336,11135311,6084,0,1764668396,13148.731761819996,28520.182847820004,53280.18352704 2025-12-02,09:39:58.000,336,11135347,6045,0,1764668397,13148.72502551,29442.547410059997,53280.288333840006 2025-12-02,09:39:59.000,336,11135435,6245,0,1764668398,13148.691343959996,30826.348022100006,53280.24641112 2025-12-02,09:40:00.000,336,11135345,6005,0,1764668399,13148.671135029996,30365.024758379994,53280.2044884 2025-12-02,09:40:01.000,336,11135331,6165,0,1764668400,13148.738498129991,29903.849526389997,53280.18352704 2025-12-02,09:40:03.000,336,11135346,6445,0,1764668402,13148.778915989991,32671.13353962,53280.17653992 2025-12-02,09:40:04.000,336,11135421,6925,0,1764668403,13148.76544337,32209.916012849993,53280.23243688 2025-12-02,09:40:05.000,336,11135408,6365,0,1764668404,13148.785652300001,28981.252342859996,53280.2044884 2025-12-02,09:40:06.000,336,11135341,6685,0,1764668405,13148.799124919991,33593.639084459996,53280.15557856 2025-12-02,09:40:07.000,336,11135353,5925,0,1764668406,13148.799124919991,26213.86964181,53280.19750128 2025-12-02,09:40:08.000,336,11135373,6925,0,1764668407,13148.839542779991,32209.908963719994,53280.169552800005 2025-12-02,09:40:09.000,336,11135386,6525,0,1764668408,13148.846279090001,27136.276498830004,53280.23243688 2025-12-02,09:40:10.000,336,11135397,6005,0,1764668409,13148.812597539996,26213.834396160004,53280.169552800005 2025-12-02,09:40:11.000,336,11135460,6405,0,1764668410,13148.799124919991,26675.044873799998,53280.23942400001 2025-12-02,09:40:12.000,336,11135384,5725,0,1764668411,13148.826070160001,28981.273490249994,53280.16256568001 2025-12-02,09:40:14.000,336,11135310,5684,0,1764668413,13148.799124919991,28520.041865220002,53280.218462640005 2025-12-02,09:40:15.000,336,11135372,5805,0,1764668414,13148.792388609996,31748.635043910006,53280.25339824 2025-12-02,09:40:16.000,336,11135443,6165,0,1764668415,13148.805861230001,30365.024758379994,53280.29532096 2025-12-02,09:40:17.000,336,11135396,5125,0,1764668416,13148.76544337,34515.989548440004,53280.29532096 2025-12-02,09:40:18.000,336,11135314,5805,0,1764668417,13148.805861230001,32209.923061980007,53280.30230808 2025-12-02,09:40:19.000,336,11135401,6124,0,1764668418,13148.76544337,34977.376254329996,53280.21147552001 2025-12-02,09:40:20.000,336,11135396,5725,0,1764668419,13148.751970749996,26213.88374007,53280.22544976 2025-12-02,09:40:21.000,336,11135345,7125,0,1764668420,13148.731761819996,27136.31174448,53280.24641112 2025-12-02,09:40:22.000,336,11135333,6045,0,1764668421,13148.772179679996,31748.70553521,53280.22544976 2025-12-02,09:40:23.000,336,11135383,5884,0,1764668422,13148.74523444,28520.027766960004,53280.218462640005 2025-12-02,09:40:25.000,336,11135375,6245,0,1764668424,13148.738498129991,30826.235236020002,53280.29532096 2025-12-02,09:40:26.000,336,11135393,7205,0,1764668425,13148.738498129991,28981.37217807,53280.2044884 2025-12-02,09:40:27.000,336,11135391,6084,0,1764668426,13148.738498129991,27136.33289187,53280.12763008 2025-12-02,09:40:28.000,336,11135419,7045,0,1764668427,13148.718289199991,28058.845485840007,53280.1346172 2025-12-02,09:40:29.000,336,11135369,6885,0,1764668428,13148.718289199991,27136.346990129998,53280.15557856 2025-12-02,09:40:30.000,336,11135327,7205,0,1764668429,13148.70481658,27136.31174448,53280.21147552001 2025-12-02,09:40:31.000,336,11135363,6205,0,1764668430,13148.76544337,30364.996561859996,53280.19750128 2025-12-02,09:40:32.000,336,11135300,6525,0,1764668431,13148.738498129991,31287.375222360002,53280.169552800005 2025-12-02,09:40:33.000,336,11135317,6084,0,1764668432,13148.69808026999,26213.918985719996,53280.10666872 2025-12-02,09:40:34.000,336,11135360,5485,0,1764668433,13148.772179679996,34977.284615640005,53280.14160432001 2025-12-02,09:40:36.000,336,11135433,7125,0,1764668435,13148.74523444,28519.978423049994,53280.16256568001 2025-12-02,09:40:37.000,336,11135384,5325,0,1764668436,13148.68460765,22062.714525240008,53280.16256568001 2025-12-02,09:40:38.000,336,11135390,6405,0,1764668437,13148.758707059991,28981.266441119995,53280.218462640005 2025-12-02,09:40:39.000,336,11135342,5565,0,1764668438,13148.74523444,28520.027766960004,53280.18352704 2025-12-02,09:40:40.000,336,11135417,7005,0,1764668439,13148.785652300001,30826.199990370005,53280.16256568001 2025-12-02,09:40:41.000,336,11135390,5565,0,1764668440,13148.772179679996,30364.96836534,53280.23243688 2025-12-02,09:40:42.000,336,11135441,6045,0,1764668441,13148.751970749996,30365.003610989996,53280.1346172 2025-12-02,09:40:43.000,336,11135385,6005,0,1764668442,13148.785652300001,26675.080119449995,53280.22544976 2025-12-02,09:40:44.000,336,11135308,6405,0,1764668443,13148.76544337,28058.817289319995,53280.169552800005 2025-12-02,09:40:45.000,336,11135363,6965,0,1764668444,13148.819333849991,31287.56554887,53280.10666872 2025-12-02,09:40:47.000,336,11135386,5565,0,1764668446,13148.846279090001,23907.803155350004,53280.218462640005 2025-12-02,09:40:48.000,336,11135356,5525,0,1764668447,13148.826070160001,28981.428571109995,53280.18352704 2025-12-02,09:40:49.000,336,11135411,6045,0,1764668448,13148.839542779991,32671.394357430006,53280.17653992 2025-12-02,09:40:50.000,336,11135388,6605,0,1764668449,13148.859751709992,28059.071058,53280.2044884 2025-12-02,09:40:51.000,336,11135433,6005,0,1764668450,13148.913642189997,22985.466789629994,53280.17653992 2025-12-02,09:40:52.000,336,11135337,7205,0,1764668451,13148.866488020001,26675.383232039996,53280.28134672001 2025-12-02,09:40:53.000,336,11135373,6005,0,1764668452,13148.906905880001,23446.70546379,53280.25339824 2025-12-02,09:40:54.000,336,11135406,5805,0,1764668453,13148.893433259997,28059.042861480004,53280.17653992 2025-12-02,09:40:55.000,336,11135391,7005,0,1764668454,13148.954060049997,28059.07810713,53280.218462640005 2025-12-02,09:40:56.000,336,11135370,5525,0,1764668455,13148.974268979997,26214.109312229994,53280.22544976 2025-12-02,09:40:58.000,336,11135364,5645,0,1764668457,13148.974268979997,31748.924058239994,53280.288333840006 2025-12-02,09:40:59.000,336,11135412,6565,0,1764668458,13149.001214219992,33593.956295309996,53280.24641112 2025-12-02,09:41:00.000,336,11135474,5684,0,1764668459,13148.960796359992,31748.959303890006,53280.29532096 2025-12-02,09:41:01.000,336,11135398,5485,0,1764668460,13148.947323740002,28520.344977810004,53280.30230808 2025-12-02,09:41:02.000,336,11135339,5845,0,1764668461,13148.994477909997,27136.64305359,53280.35121792 2025-12-02,09:41:03.000,336,11135373,5845,0,1764668462,13149.028159460002,29442.935112210005,53280.30230808 2025-12-02,09:41:04.000,336,11135377,5884,0,1764668463,13149.041632079992,28520.316781290006,53280.30230808 2025-12-02,09:41:05.000,336,11135360,5565,0,1764668464,13149.088786250002,29442.935112210005,53280.25339824 2025-12-02,09:41:06.000,336,11135386,5605,0,1764668465,13149.095522559997,33594.019737480005,53280.30929520001 2025-12-02,09:41:07.000,336,11135318,5565,0,1764668466,13149.088786250002,32210.282567610004,53280.435063360004 2025-12-02,09:41:09.000,336,11135292,6685,0,1764668468,13149.115731489997,27136.762888800004,53280.44205048 2025-12-02,09:41:10.000,336,11135326,5725,0,1764668469,13149.088786250002,22985.530231800003,53280.40711488001 2025-12-02,09:41:11.000,336,11135371,7045,0,1764668470,13149.156149349998,29904.15263898,53280.435063360004 2025-12-02,09:41:12.000,336,11135378,6445,0,1764668471,13149.122467799993,31287.910956239997,53280.37217928 2025-12-02,09:41:13.000,336,11135392,5725,0,1764668472,13149.122467799993,30826.651134689993,53280.49096032 2025-12-02,09:41:14.000,336,11135387,6205,0,1764668473,13149.135940419997,27597.94516992,53280.42807624001 2025-12-02,09:41:15.000,336,11135352,6645,0,1764668474,13149.176358279998,23908.078071419994,53280.337243680005 2025-12-02,09:41:16.000,336,11135369,5765,0,1764668475,13149.149413040002,28059.176794950006,53280.44903760001 2025-12-02,09:41:17.000,336,11135451,6925,0,1764668476,13149.102258869993,28059.204991470004,53280.46301184 2025-12-02,09:41:18.000,336,11135394,6405,0,1764668477,13149.102258869993,33132.837456359994,53280.386153520005 2025-12-02,09:41:20.000,336,11135332,5684,0,1764668479,13149.075313629997,27598.079103390002,53280.40012776 2025-12-02,09:41:21.000,336,11135448,6645,0,1764668480,13149.088786250002,28981.745781959995,53280.49794744001 2025-12-02,09:41:22.000,336,11135421,7085,0,1764668481,13149.048368390002,28981.710536309998,53280.44205048 2025-12-02,09:41:23.000,336,11135383,6765,0,1764668482,13149.075313629997,28520.514156930003,53280.44903760001 2025-12-02,09:41:24.000,336,11135415,5884,0,1764668483,13149.061841009992,33132.830407229994,53280.49096032 2025-12-02,09:41:25.000,336,11135518,6525,0,1764668484,13149.102258869993,28520.429567369996,53280.435063360004 2025-12-02,09:41:26.000,336,11135322,5725,0,1764668485,13149.088786250002,25753.004571540005,53280.435063360004 2025-12-02,09:41:27.000,336,11135384,5485,0,1764668486,13149.082049939992,29904.201982889994,53280.49794744001 2025-12-02,09:41:28.000,336,11135392,5605,0,1764668487,13149.115731489997,32671.605831330002,53280.483973200004 2025-12-02,09:41:29.000,336,11135397,7045,0,1764668488,13149.068577320002,32671.605831330002,53280.44903760001 2025-12-02,09:41:31.000,336,11135369,6045,0,1764668490,13149.122467799993,31749.100286490007,53280.504934560005 2025-12-02,09:41:32.000,336,11135334,6445,0,1764668491,13149.122467799993,26675.51011638,53280.51192168 2025-12-02,09:41:33.000,336,11135386,6645,0,1764668492,13149.048368390002,25752.969325889993,53280.40711488001 2025-12-02,09:41:34.000,336,11135404,6525,0,1764668493,13149.075313629997,29442.899866559994,53280.483973200004 2025-12-02,09:41:35.000,336,11135342,6365,0,1764668494,13149.068577320002,30826.59474165,53280.39314064 2025-12-02,09:41:36.000,336,11135367,7005,0,1764668495,13149.095522559997,30826.538348610004,53280.435063360004 2025-12-02,09:41:37.000,336,11135456,5525,0,1764668496,13149.028159460002,30826.615889039997,53280.40012776 2025-12-02,09:41:38.000,336,11135392,6324,0,1764668497,13149.014686839997,34977.721661699994,53280.40012776 2025-12-02,09:41:39.000,336,11135359,7205,0,1764668498,13148.987741600002,33132.76696506,53280.36519216 2025-12-02,09:41:40.000,336,11135309,5965,0,1764668499,13148.967532670002,26675.524214639998,53280.40012776 2025-12-02,09:41:42.000,336,11135399,6765,0,1764668501,13148.879960639992,32210.346009779998,53280.39314064 2025-12-02,09:41:43.000,336,11135315,6084,0,1764668502,13148.920378499992,31749.100286490007,53280.337243680005 2025-12-02,09:41:44.000,336,11135301,6084,0,1764668503,13148.879960639992,28520.415469109998,53280.35820504001 2025-12-02,09:41:45.000,336,11135391,6084,0,1764668504,13148.839542779991,31287.910956239997,53280.36519216 2025-12-02,09:41:46.000,336,11135406,5645,0,1764668505,13148.839542779991,31749.079139099995,53280.24641112 2025-12-02,09:41:47.000,336,11135274,5645,0,1764668506,13148.772179679996,25753.05391545,53280.267372480004 2025-12-02,09:41:48.000,336,11135368,5325,0,1764668507,13148.718289199991,32210.374206299995,53280.218462640005 2025-12-02,09:41:49.000,336,11135423,7005,0,1764668508,13148.731761819996,30365.327870969995,53280.337243680005 2025-12-02,09:41:50.000,336,11135334,5605,0,1764668509,13148.68460765,27597.924022530002,53280.28134672001 2025-12-02,09:41:51.000,336,11135404,5725,0,1764668510,13148.671135029996,31749.050942579997,53280.29532096 2025-12-02,09:41:53.000,336,11135393,6124,0,1764668512,13148.650926099996,33594.047934,53280.23243688 2025-12-02,09:41:54.000,336,11135367,5965,0,1764668513,13148.610508239995,29442.949210470004,53280.32326944 2025-12-02,09:41:55.000,336,11135339,6245,0,1764668514,13148.57682668999,32671.563536550006,53280.23942400001 2025-12-02,09:41:56.000,336,11135459,5884,0,1764668515,13148.549881449995,29904.166737239997,53280.24641112 2025-12-02,09:41:57.000,336,11135418,6445,0,1764668516,13148.52293621,29904.082147680005,53280.24641112 2025-12-02,09:41:58.000,336,11135258,5565,0,1764668517,13148.50272728,26675.446674210005,53280.19051416001 2025-12-02,09:41:59.000,336,11135364,6805,0,1764668518,13148.45557310999,28981.68938892,53280.17653992 2025-12-02,09:42:00.000,336,11135320,5925,0,1764668519,13148.45557310999,22524.354999810006,53280.14160432001 2025-12-02,09:42:01.000,336,11135384,5485,0,1764668520,13148.408418939995,28981.67529066,53280.11365584001 2025-12-02,09:42:02.000,336,11135399,6124,0,1764668521,13148.388210009995,28059.141549299995,53280.148591440004 2025-12-02,09:42:04.000,336,11135401,6685,0,1764668523,13148.35452845999,35900.22720654,53280.148591440004 2025-12-02,09:42:05.000,336,11135324,6485,0,1764668524,13148.368001079994,31287.791121029994,53280.18352704 2025-12-02,09:42:06.000,336,11135309,6045,0,1764668525,13148.35452845999,30365.29262532,53280.12763008 2025-12-02,09:42:07.000,336,11135395,5965,0,1764668526,13148.307374289994,30826.622938169996,53280.10666872 2025-12-02,09:42:08.000,336,11135427,7125,0,1764668527,13148.280429049999,22524.347950680007,53280.1346172 2025-12-02,09:42:09.000,336,11135395,6925,0,1764668528,13148.29390166999,31287.86866146,53280.064746 2025-12-02,09:42:10.000,336,11135538,5645,0,1764668529,13148.29390166999,32671.563536550006,53280.05775888 2025-12-02,09:42:11.000,336,11135384,5565,0,1764668530,13148.287165359994,34516.51823319,53280.04378464001 2025-12-02,09:42:12.000,336,11135379,5884,0,1764668531,13148.29390166999,29904.13854072,53280.04378464001 2025-12-02,09:42:13.000,336,11135458,6565,0,1764668532,13148.27369273999,32671.500094379997,53280.064746 2025-12-02,09:42:15.000,336,11135348,5365,0,1764668534,13148.226538569994,28520.38727259,53280.05775888 2025-12-02,09:42:16.000,336,11135293,7005,0,1764668535,13148.219802259999,31287.784071899994,53279.980900560004 2025-12-02,09:42:17.000,336,11135407,6885,0,1764668536,13148.213065949989,29904.110344200002,53279.94596496001 2025-12-02,09:42:18.000,336,11135355,6805,0,1764668537,13148.266956429994,33132.703522890006,53279.94596496001 2025-12-02,09:42:19.000,336,11135386,5485,0,1764668538,13148.246747499994,30826.474906439995,53279.91801648 2025-12-02,09:42:20.000,336,11135422,5684,0,1764668539,13148.226538569994,23446.761856829995,53279.91801648 2025-12-02,09:42:21.000,336,11135344,6565,0,1764668540,13148.186120709994,28520.37317433,53279.952952080006 2025-12-02,09:42:22.000,336,11135395,6005,0,1764668541,13148.246747499994,29904.089196810004,53279.890068 2025-12-02,09:42:23.000,336,11135328,6525,0,1764668542,13148.206329639994,22985.530231800003,53279.883080880005 2025-12-02,09:42:24.000,336,11135365,6124,0,1764668543,13148.213065949989,29904.272474190002,53279.883080880005 2025-12-02,09:42:26.000,336,11135371,5925,0,1764668545,13148.219802259999,35439.14361324,53279.883080880005 2025-12-02,09:42:27.000,336,11135376,6365,0,1764668546,13148.233274879989,29443.061996549994,53279.90404224001 2025-12-02,09:42:28.000,336,11135406,5725,0,1764668547,13148.179384399999,27598.072054260003,53279.90404224001 2025-12-02,09:42:29.000,336,11135373,6885,0,1764668548,13148.179384399999,29904.342965489996,53279.94596496001 2025-12-02,09:42:30.000,336,11135405,6005,0,1764668549,13148.25348380999,26675.531263769997,53279.980900560004 2025-12-02,09:42:31.000,336,11135308,6365,0,1764668550,13148.179384399999,27136.769937930003,53279.91102936 2025-12-02,09:42:32.000,336,11135350,5725,0,1764668551,13148.206329639994,32671.648126109998,53279.883080880005 2025-12-02,09:42:33.000,336,11135356,6485,0,1764668552,13148.213065949989,28059.176794950006,53279.85513240001 2025-12-02,09:42:34.000,336,11135402,5605,0,1764668553,13148.213065949989,29904.166737239997,53279.92500360001 2025-12-02,09:42:35.000,336,11135397,5884,0,1764668554,13148.172648089989,27598.001562959995,53279.92500360001 2025-12-02,09:42:37.000,336,11135330,6605,0,1764668556,13148.226538569994,27597.916973400002,53279.9599392 2025-12-02,09:42:38.000,336,11135453,6124,0,1764668557,13148.300637979999,28059.197942340004,53279.87609376001 2025-12-02,09:42:39.000,336,11135394,5605,0,1764668558,13148.307374289994,30826.489004699994,53279.82718392001 2025-12-02,09:42:40.000,336,11135384,6365,0,1764668559,13148.287165359994,31287.748826249997,53279.84814528 2025-12-02,09:42:41.000,336,11135426,6405,0,1764668560,13148.27369273999,32210.233223699994,53279.90404224001 2025-12-02,09:42:42.000,336,11135411,7125,0,1764668561,13148.300637979999,32210.282567610004,53279.9599392 2025-12-02,09:42:43.000,336,11134939,6084,0,1764668562,13148.32084691,32671.45075047,53279.87609376001 2025-12-02,09:42:44.000,336,11134902,5445,0,1764668563,13148.35452845999,30826.531299480004,53279.84814528 2025-12-02,09:42:45.000,336,11134884,6485,0,1764668564,13148.33431952999,28520.415469109998,53279.86211952 2025-12-02,09:42:46.000,336,11134921,7005,0,1764668565,13148.39494631999,22985.452691369996,53279.890068 2025-12-02,09:42:48.000,336,11134875,5805,0,1764668567,13148.300637979999,29904.13149159,53279.90404224001 2025-12-02,09:42:49.000,336,11134888,6485,0,1764668568,13148.32084691,36361.282603319996,53279.97391344001 2025-12-02,09:42:50.000,336,11134854,6485,0,1764668569,13148.287165359994,26675.425526820007,53279.883080880005 2025-12-02,09:42:51.000,336,11134861,6005,0,1764668570,13148.246747499994,30365.299674449998,53279.85513240001 2025-12-02,09:42:52.000,336,11134946,5725,0,1764668571,13148.226538569994,28981.647094140004,53279.883080880005 2025-12-02,09:42:53.000,336,11134946,5565,0,1764668572,13148.266956429994,34977.68641605,53279.89705512 2025-12-02,09:42:54.000,336,11134861,5925,0,1764668573,13148.206329639994,24369.288549060002,53279.90404224001 2025-12-02,09:42:55.000,336,11134896,5684,0,1764668574,13148.172648089989,33593.98449182999,53279.91102936 2025-12-02,09:42:56.000,336,11134941,7165,0,1764668575,13148.179384399999,30826.503102960007,53279.86211952 2025-12-02,09:42:57.000,336,11134917,6124,0,1764668576,13148.152439159989,22985.516133540004,53279.86910664 2025-12-02,09:42:59.000,336,11134850,5325,0,1764668578,13148.044658199993,33593.89990227,53279.84115816 2025-12-02,09:43:00.000,336,11134903,6005,0,1764668579,13148.071603439988,26214.151607010004,53279.86910664 2025-12-02,09:43:01.000,336,11134798,5485,0,1764668580,13148.138966539998,30826.524250350005,53279.91801648 2025-12-02,09:43:02.000,336,11134834,5765,0,1764668581,13148.105284989993,26675.319789870002,53279.883080880005 2025-12-02,09:43:03.000,336,11134900,6605,0,1764668582,13148.078339749998,28981.477915020005,53279.89705512 2025-12-02,09:43:04.000,336,11134889,6885,0,1764668583,13148.105284989993,30365.208035760006,53279.85513240001 2025-12-02,09:43:05.000,336,11134880,5525,0,1764668584,13148.085076059993,28981.435620239994,53279.84115816 2025-12-02,09:43:06.000,336,11134846,6324,0,1764668585,13148.118757609998,27136.544365769994,53279.883080880005 2025-12-02,09:43:07.000,336,11134894,5525,0,1764668586,13148.091812369988,27136.544365769994,53279.86910664 2025-12-02,09:43:08.000,336,11134974,5325,0,1764668587,13148.071603439988,25291.533276090006,53279.79923544 2025-12-02,09:43:10.000,336,11134852,5565,0,1764668589,13147.990767720003,32210.16978153,53279.82718392001 2025-12-02,09:43:11.000,336,11134924,5765,0,1764668590,13147.990767720003,29903.828379,53279.84814528 2025-12-02,09:43:12.000,336,11134863,6885,0,1764668591,13147.950349860002,28520.126454779995,53279.834171040005 2025-12-02,09:43:13.000,336,11134928,6245,0,1764668592,13147.970558790003,30826.397366010002,53279.79923544 2025-12-02,09:43:14.000,336,11134845,6045,0,1764668593,13147.896459379997,27136.389284909994,53279.7503256 2025-12-02,09:43:15.000,336,11134896,6365,0,1764668594,13147.896459379997,31287.502106700005,53279.7503256 2025-12-02,09:43:16.000,336,11134916,6485,0,1764668595,13147.835832589997,29442.561508319995,53279.7503256 2025-12-02,09:43:17.000,336,11134878,6525,0,1764668596,13147.802151039992,30826.24933428,53279.69442864 2025-12-02,09:43:18.000,336,11134812,5565,0,1764668597,13147.835832589997,29903.81428074,53279.63154456 2025-12-02,09:43:19.000,336,11134863,6845,0,1764668598,13147.754996869997,34054.91300427,53279.6455188 2025-12-02,09:43:21.000,336,11134926,5605,0,1764668600,13147.808887350002,24368.936092560005,53279.70840288001 2025-12-02,09:43:22.000,336,11134892,5565,0,1764668601,13147.768469490002,24368.914945170007,53279.60359608 2025-12-02,09:43:23.000,336,11134917,5965,0,1764668602,13147.781942109992,34054.81431645001,53279.68744152001 2025-12-02,09:43:24.000,336,11134963,6005,0,1764668603,13147.741524249992,23907.612828840007,53279.62455744 2025-12-02,09:43:25.000,336,11134874,5805,0,1764668604,13147.748260560002,27597.550418640007,53279.60359608 2025-12-02,09:43:26.000,336,11134864,5684,0,1764668605,13147.761733179992,32671.16173614,53279.65949304001 2025-12-02,09:43:27.000,336,11134923,7045,0,1764668606,13147.748260560002,28058.803191059997,53279.561673359996 2025-12-02,09:43:28.000,336,11134857,6245,0,1764668607,13147.728051630002,28058.711552370005,53279.617570320006 2025-12-02,09:43:29.000,336,11134906,5805,0,1764668608,13147.734787939997,27597.62795907,53279.51975064001 2025-12-02,09:43:30.000,336,11134808,6805,0,1764668609,13147.687633770001,28981.266441119995,53279.596608960004 2025-12-02,09:43:32.000,336,11134917,5965,0,1764668611,13147.647215910001,27136.32584274,53279.54071200001 2025-12-02,09:43:33.000,336,11134934,6405,0,1764668612,13147.640479599992,30364.982463599998,53279.49180216001 2025-12-02,09:43:34.000,336,11134866,5565,0,1764668613,13147.687633770001,28981.259391989995,53279.53372488 2025-12-02,09:43:35.000,336,11134955,6965,0,1764668614,13147.606798050001,25291.364096970006,53279.547699120005 2025-12-02,09:43:36.000,336,11134936,5565,0,1764668615,13147.593325429996,29903.793133350002,53279.54071200001 2025-12-02,09:43:37.000,336,11134965,6925,0,1764668616,13147.600061739991,24830.195914109994,53279.55468624 2025-12-02,09:43:38.000,336,11135011,5884,0,1764668617,13147.660688529992,26675.087168579994,53279.596608960004 2025-12-02,09:43:39.000,336,11134895,7125,0,1764668618,13147.680897459992,33593.56154403,53279.58962184001 2025-12-02,09:43:40.000,336,11134872,5525,0,1764668619,13147.660688529992,28981.308735900006,53279.498789280005 2025-12-02,09:43:41.000,336,11134916,6165,0,1764668620,13147.647215910001,30826.199990370005,53279.56866048001 2025-12-02,09:43:43.000,336,11134854,5805,0,1764668622,13147.620270669991,25752.609820259997,53279.547699120005 2025-12-02,09:43:44.000,336,11134792,6685,0,1764668623,13147.653952219996,35438.62197762,53279.53372488 2025-12-02,09:43:45.000,336,11134863,5925,0,1764668624,13147.660688529992,30365.088200550003,53279.61058320001 2025-12-02,09:43:46.000,336,11134818,5485,0,1764668625,13147.667424840001,27597.726646890005,53279.54071200001 2025-12-02,09:43:47.000,336,11134986,6485,0,1764668626,13147.701106389992,27136.502070989998,53279.54071200001 2025-12-02,09:43:48.000,336,11134919,6925,0,1764668627,13147.714579009997,31748.776026509993,53279.561673359996 2025-12-02,09:43:49.000,336,11134853,6045,0,1764668628,13147.734787939997,29903.898870300007,53279.51975064001 2025-12-02,09:43:50.000,336,11134952,5565,0,1764668629,13147.748260560002,28981.336932420003,53279.53372488 2025-12-02,09:43:51.000,336,11134910,5405,0,1764668630,13147.728051630002,31748.825370420003,53279.52673776 2025-12-02,09:43:52.000,336,11134949,7045,0,1764668631,13147.714579009997,28981.421521979995,53279.561673359996 2025-12-02,09:43:54.000,336,11134945,7005,0,1764668633,13147.707842700001,26675.19290553,53279.561673359996 2025-12-02,09:43:55.000,336,11134842,5565,0,1764668634,13147.741524249992,30826.362120360005,53279.561673359996 2025-12-02,09:43:56.000,336,11134925,7085,0,1764668635,13147.761733179992,25752.694409820004,53279.53372488 2025-12-02,09:43:57.000,336,11134919,6124,0,1764668636,13147.775205799997,34516.16577669,53279.55468624 2025-12-02,09:43:58.000,336,11134878,6525,0,1764668637,13147.734787939997,24830.1465702,53279.52673776 2025-12-02,09:43:59.000,336,11134860,5525,0,1764668638,13147.707842700001,23907.66922188,53279.53372488 2025-12-02,09:44:00.000,336,11134911,6845,0,1764668639,13147.721315319992,28520.006619570006,53279.55468624 2025-12-02,09:44:01.000,336,11134914,5365,0,1764668640,13147.728051630002,30364.897874040005,53279.58263472 2025-12-02,09:44:02.000,336,11134882,5645,0,1764668641,13147.775205799997,30826.122449939998,53279.58962184001 2025-12-02,09:44:03.000,336,11134897,6124,0,1764668642,13147.714579009997,26675.01667728,53279.62455744 2025-12-02,09:44:05.000,336,11134903,6165,0,1764668644,13147.734787939997,28981.083163739997,53279.58962184001 2025-12-02,09:44:06.000,336,11134927,7005,0,1764668645,13147.795414729997,28058.648110199996,53279.55468624 2025-12-02,09:44:07.000,336,11134841,5925,0,1764668646,13147.761733179992,27597.44468169,53279.61058320001 2025-12-02,09:44:08.000,336,11134943,7005,0,1764668647,13147.788678420002,28981.104311129995,53279.56866048001 2025-12-02,09:44:09.000,336,11134969,6005,0,1764668648,13147.714579009997,32209.711588079997,53279.6455188 2025-12-02,09:44:10.000,336,11134937,6245,0,1764668649,13147.761733179992,31287.191944980004,53279.58962184001 2025-12-02,09:44:11.000,336,11134907,6084,0,1764668650,13147.754996869997,26674.889792939997,53279.547699120005 2025-12-02,09:44:12.000,336,11134961,5765,0,1764668651,13147.734787939997,27136.086172320007,53279.617570320006 2025-12-02,09:44:13.000,336,11134931,6084,0,1764668652,13147.741524249992,33132.04795380001,53279.63154456 2025-12-02,09:44:14.000,336,11134883,5805,0,1764668653,13147.728051630002,31287.170797590006,53279.54071200001 2025-12-02,09:44:16.000,336,11134877,6725,0,1764668655,13147.667424840001,29442.068069219997,53279.498789280005 2025-12-02,09:44:17.000,336,11134942,6565,0,1764668656,13147.660688529992,30825.748846050003,53279.547699120005 2025-12-02,09:44:18.000,336,11134924,5485,0,1764668657,13147.674161149997,26213.362104450003,53279.51276352 2025-12-02,09:44:19.000,336,11134865,6084,0,1764668658,13147.667424840001,24368.301670860004,53279.561673359996 2025-12-02,09:44:20.000,336,11134873,6124,0,1764668659,13147.660688529992,29903.095269480007,53279.596608960004 2025-12-02,09:44:21.000,336,11134972,6525,0,1764668660,13147.627006980001,25752.024742470006,53279.52673776 2025-12-02,09:44:22.000,336,11134917,6005,0,1764668661,13147.620270669991,22523.31172857,53279.49180216001 2025-12-02,09:44:23.000,336,11134885,7045,0,1764668662,13147.633743289996,30364.207059299995,53279.58962184001 2025-12-02,09:44:24.000,336,11134947,6084,0,1764668663,13147.606798050001,28058.006639369996,53279.561673359996 2025-12-02,09:44:25.000,336,11134967,6045,0,1764668664,13147.613534359996,30825.30475086,53279.51975064001 2025-12-02,09:44:27.000,336,11134957,6925,0,1764668666,13147.647215910001,31286.543425020005,53279.5057764 2025-12-02,09:44:28.000,336,11134987,6084,0,1764668667,13147.573116499996,27135.444701490007,53279.56866048001 2025-12-02,09:44:29.000,336,11134972,5684,0,1764668668,13147.539434949991,28057.900902420006,53279.53372488 2025-12-02,09:44:30.000,336,11134914,6645,0,1764668669,13147.519226019991,28519.10433093,53279.47782792 2025-12-02,09:44:31.000,336,11134958,6765,0,1764668670,13147.52596233,29441.461844039994,53279.5756476 2025-12-02,09:44:32.000,336,11134869,6885,0,1764668671,13147.519226019991,30825.177866519996,53279.48481504 2025-12-02,09:44:33.000,336,11134752,6405,0,1764668672,13147.48554447,30363.8546028,53279.40096960001 2025-12-02,09:44:34.000,336,11134983,6925,0,1764668673,13147.472071849996,24828.99756201,53279.44289232001 2025-12-02,09:44:35.000,336,11134847,6124,0,1764668674,13147.43839029999,29441.25037014,53279.44289232001 2025-12-02,09:44:36.000,336,11134949,6925,0,1764668675,13147.42491768,30363.699521939998,53279.51975064001 2025-12-02,09:44:38.000,336,11134847,5965,0,1764668677,13147.431653989996,29441.208075360002,53279.380008240005 2025-12-02,09:44:39.000,336,11134944,6565,0,1764668678,13147.371027199995,27135.007655430003,53279.428918080004 2025-12-02,09:44:40.000,336,11134866,6725,0,1764668679,13147.36429089,29441.045945370002,53279.46385368 2025-12-02,09:44:41.000,336,11134869,7085,0,1764668680,13147.391236129995,33130.85665083,53279.35205976001 2025-12-02,09:44:42.000,336,11134878,5565,0,1764668681,13147.38449982,33130.8496017,53279.366034 2025-12-02,09:44:43.000,336,11134929,7085,0,1764668682,13147.39797243999,31747.027842270007,53279.33808552 2025-12-02,09:44:44.000,336,11134887,5845,0,1764668683,13147.391236129995,30363.459851520005,53279.40096960001 2025-12-02,09:44:45.000,336,11134916,6565,0,1764668684,13147.371027199995,28979.800222079997,53279.34507264 2025-12-02,09:44:46.000,336,11134940,5605,0,1764668685,13147.40470875,28979.659239479995,53279.35205976001 2025-12-02,09:44:47.000,336,11134816,6284,0,1764668686,13147.36429089,34053.12252525,53279.28917568 2025-12-02,09:44:49.000,336,11134891,7125,0,1764668688,13147.38449982,31747.020793140007,53279.35904688 2025-12-02,09:44:50.000,336,11134979,6765,0,1764668689,13147.38449982,27596.048953949998,53279.331098400005 2025-12-02,09:44:51.000,336,11134936,5485,0,1764668690,13147.41818136999,29902.21412823,53279.32411128001 2025-12-02,09:44:52.000,336,11134974,5645,0,1764668691,13147.40470875,28979.694485130007,53279.33808552 2025-12-02,09:44:53.000,336,11134955,6885,0,1764668692,13147.37776350999,33130.83550344,53279.2961628 2025-12-02,09:44:54.000,336,11134965,7085,0,1764668693,13147.32387303,27134.89486935,53279.31013704 2025-12-02,09:44:55.000,336,11134858,5565,0,1764668694,13147.3036641,29902.22822649,53279.331098400005 2025-12-02,09:44:56.000,336,11134875,6084,0,1764668695,13147.290191479995,31747.140628349996,53279.2961628 2025-12-02,09:44:57.000,336,11134870,6405,0,1764668696,13147.310400409995,29440.940208419997,53279.31013704 2025-12-02,09:44:58.000,336,11134923,7165,0,1764668697,13147.31713671999,25289.897877929994,53279.30314992001 2025-12-02,09:45:00.000,336,11134896,5645,0,1764668699,13147.28345517,28979.694485130007,53279.282188560006 2025-12-02,09:45:01.000,336,11134937,6885,0,1764668700,13147.23630099999,29440.961355809995,53279.31013704 2025-12-02,09:45:02.000,336,11134918,6485,0,1764668701,13147.19588313999,28979.62399383,53279.282188560006 2025-12-02,09:45:03.000,336,11134922,5565,0,1764668702,13147.17567420999,32669.52633798,53279.31013704 2025-12-02,09:45:04.000,336,11134931,6165,0,1764668703,13147.15546527999,28979.701534260006,53279.35205976001 2025-12-02,09:45:05.000,336,11134897,5965,0,1764668704,13147.128520039994,31285.824413759998,53279.31712416 2025-12-02,09:45:06.000,336,11134847,6805,0,1764668705,13147.040948009999,33130.82140518,53279.33808552 2025-12-02,09:45:07.000,336,11134954,5445,0,1764668706,13147.040948009999,32669.603878409995,53279.28917568 2025-12-02,09:45:08.000,336,11134934,6324,0,1764668707,13147.020739079999,35436.95838294001,53279.27520144001 2025-12-02,09:45:09.000,336,11134838,6245,0,1764668708,13146.980321219999,28518.519253139995,53279.27520144001 2025-12-02,09:45:11.000,336,11134902,6485,0,1764668710,13146.939903359998,28518.48400749,53279.30314992001 2025-12-02,09:45:12.000,336,11134902,5884,0,1764668711,13146.892749189989,28057.33697202,53279.25424008001 2025-12-02,09:45:13.000,336,11134958,5765,0,1764668712,13146.899485499998,31747.140628349996,53279.24725296 2025-12-02,09:45:14.000,336,11134888,5445,0,1764668713,13146.892749189989,36359.33704344,53279.261227200004 2025-12-02,09:45:15.000,336,11134881,5884,0,1764668714,13146.926430739994,33591.95434239,53279.17738176 2025-12-02,09:45:16.000,336,11134881,6045,0,1764668715,13146.960112289999,30363.234279359996,53279.282188560006 2025-12-02,09:45:17.000,336,11134901,6885,0,1764668716,13146.966848599994,33591.85565457,53279.24026584 2025-12-02,09:45:18.000,336,11134919,6005,0,1764668717,13146.987057529994,27134.655198930006,53279.226291599996 2025-12-02,09:45:19.000,336,11134851,5884,0,1764668718,13146.939903359998,29440.813324079994,53279.23327872001 2025-12-02,09:45:20.000,336,11134943,6805,0,1764668719,13146.993793839989,31285.591792470004,53279.24026584 2025-12-02,09:45:22.000,336,11134950,5765,0,1764668721,13147.088102179994,29440.728734520002,53279.20533024001 2025-12-02,09:45:23.000,336,11134929,7165,0,1764668722,13147.07462955999,25750.96032384,53279.33808552 2025-12-02,09:45:24.000,336,11134888,5405,0,1764668723,13147.108311109994,25289.742797069994,53279.31712416 2025-12-02,09:45:25.000,336,11134934,5684,0,1764668724,13147.09483848999,28979.567600790004,53279.331098400005 2025-12-02,09:45:26.000,336,11134801,6045,0,1764668725,13147.189146829995,28979.588748180002,53279.24725296 2025-12-02,09:45:27.000,336,11134935,6925,0,1764668726,13147.17567420999,28979.518256879994,53279.282188560006 2025-12-02,09:45:28.000,336,11134870,6445,0,1764668727,13147.21609206999,29901.89691738,53279.2961628 2025-12-02,09:45:29.000,336,11134986,5445,0,1764668728,13147.24303731,33130.56058737,53279.33808552 2025-12-02,09:45:30.000,336,11134943,6084,0,1764668729,13147.25650992999,34052.98859178,53279.2961628 2025-12-02,09:45:31.000,336,11134993,6045,0,1764668730,13147.27671885999,29440.693488870005,53279.31712416 2025-12-02,09:45:33.000,336,11134922,6284,0,1764668732,13147.34408196,34053.023837429995,53279.212317360005 2025-12-02,09:45:34.000,336,11134893,5965,0,1764668733,13147.38449982,29901.861671730003,53279.23327872001 2025-12-02,09:45:35.000,336,11134871,6165,0,1764668734,13147.43839029999,28979.45481471,53279.31013704 2025-12-02,09:45:36.000,336,11134952,5485,0,1764668735,13147.44512661,32208.07618992,53279.33808552 2025-12-02,09:45:37.000,336,11134919,5845,0,1764668736,13147.5057534,25289.538372299998,53279.34507264 2025-12-02,09:45:38.000,336,11134932,5605,0,1764668737,13147.46533554,32207.878814280004,53279.261227200004 2025-12-02,09:45:39.000,336,11134921,6045,0,1764668738,13147.566380190001,28056.780090750006,53279.31013704 2025-12-02,09:45:40.000,336,11134907,6885,0,1764668739,13147.52596233,29440.489064099995,53279.30314992001 2025-12-02,09:45:41.000,336,11134903,6645,0,1764668740,13147.552907569996,31285.246385100007,53279.34507264 2025-12-02,09:45:42.000,336,11134904,5684,0,1764668741,13147.519226019991,29440.26349194,53279.37302112001 2025-12-02,09:45:44.000,336,11134936,5645,0,1764668743,13147.47880815999,28978.96137561,53279.366034 2025-12-02,09:45:45.000,336,11134862,5485,0,1764668744,13147.499017089991,30362.656250700005,53279.261227200004 2025-12-02,09:45:46.000,336,11134865,5884,0,1764668745,13147.499017089991,29901.347085240006,53279.331098400005 2025-12-02,09:45:47.000,336,11134897,6245,0,1764668746,13147.451862919996,34052.375317469996,53279.31013704 2025-12-02,09:45:48.000,336,11134960,5684,0,1764668747,13147.46533554,25750.19196867,53279.331098400005 2025-12-02,09:45:49.000,336,11134919,7005,0,1764668748,13147.36429089,26672.676366119995,53279.282188560006 2025-12-02,09:45:50.000,336,11134917,6124,0,1764668749,13147.41818136999,28978.756950840005,53279.31013704 2025-12-02,09:45:51.000,336,11134888,5525,0,1764668750,13147.37776350999,30362.38838376,53279.2961628 2025-12-02,09:45:52.000,336,11134897,6084,0,1764668751,13147.41818136999,27133.75291029,53279.226291599996 2025-12-02,09:45:53.000,336,11134892,6284,0,1764668752,13147.31713671999,33129.70764264,53279.19834312 2025-12-02,09:45:55.000,336,11134892,6525,0,1764668754,13147.229564689995,32668.292740229997,53279.18436888001 2025-12-02,09:45:56.000,336,11134849,6885,0,1764668755,13147.21609206999,32668.384378920004,53279.24026584 2025-12-02,09:45:57.000,336,11134880,5725,0,1764668756,13147.189146829995,28978.4890839,53279.17738176 2025-12-02,09:45:58.000,336,11134920,5645,0,1764668757,13147.19588313999,28978.510231289998,53279.1214848 2025-12-02,09:45:59.000,336,11134838,6365,0,1764668758,13147.09483848999,29439.671365019996,53279.191356 2025-12-02,09:46:00.000,336,11134942,6445,0,1764668759,13147.03421169999,26672.232270930006,53279.12847192 2025-12-02,09:46:01.000,336,11134851,6885,0,1764668760,13146.953375979989,28055.786163419994,53279.14244616 2025-12-02,09:46:02.000,336,11134926,5405,0,1764668761,13146.906221809993,28055.821409070006,53279.10052344 2025-12-02,09:46:03.000,336,11134849,5845,0,1764668762,13146.805177159993,30361.796256839996,53279.0516136 2025-12-02,09:46:04.000,336,11134820,5445,0,1764668763,13146.710868820002,28516.86975672,53279.02366512 2025-12-02,09:46:06.000,336,11134992,6645,0,1764668765,13146.502043209992,30361.683470760006,53278.97475528 2025-12-02,09:46:07.000,336,11134881,5925,0,1764668766,13146.542461069992,33128.89699269,53278.995716640005 2025-12-02,09:46:08.000,336,11134798,6725,0,1764668767,13146.475097969997,30822.710671020002,53278.91885832001 2025-12-02,09:46:09.000,336,11134927,6805,0,1764668768,13146.400998559991,32206.222268729995,53278.946806800006 2025-12-02,09:46:10.000,336,11134935,5965,0,1764668769,13146.32689915,27593.969460599998,53278.96078104 2025-12-02,09:46:11.000,336,11134885,6205,0,1764668770,13146.26627236,27593.842576259995,53278.828025760005 2025-12-02,09:46:12.000,336,11134822,5725,0,1764668771,13146.25953604999,28977.52335309,53278.84898712001 2025-12-02,09:46:13.000,336,11134824,6485,0,1764668772,13146.252799739996,33589.480097759995,53278.84898712001 2025-12-02,09:46:14.000,336,11134863,6885,0,1764668773,13146.18543664,28977.333026580003,53278.828025760005 2025-12-02,09:46:15.000,336,11134936,5605,0,1764668774,13146.11807353999,28977.20614224,53278.79309016 2025-12-02,09:46:17.000,336,11134890,5565,0,1764668776,13146.050710439995,30360.64019952,53278.709244720005 2025-12-02,09:46:18.000,336,11134891,6205,0,1764668777,13146.00355627,35895.046095989994,53278.723218959996 2025-12-02,09:46:19.000,336,11134944,5645,0,1764668778,13145.92272055,33127.762082760004,53278.62539928 2025-12-02,09:46:20.000,336,11134863,6205,0,1764668779,13145.821675899999,26670.780150150007,53278.63238640001 2025-12-02,09:46:21.000,336,11134846,6205,0,1764668780,13145.727367559994,30360.4710204,53278.63238640001 2025-12-02,09:46:22.000,336,11134858,5925,0,1764668781,13145.713894939989,29899.225297109995,53278.56251520001 2025-12-02,09:46:23.000,336,11134945,6124,0,1764668782,13145.633059219988,29437.972524690005,53278.52059248 2025-12-02,09:46:24.000,336,11134812,5405,0,1764668783,13145.579168739998,23903.460891270006,53278.47168264 2025-12-02,09:46:25.000,336,11134912,5565,0,1764668784,13145.518541949998,25286.95839072,53278.5275796 2025-12-02,09:46:26.000,336,11134894,5445,0,1764668785,13145.430969920002,34511.31597525001,53278.5275796 2025-12-02,09:46:28.000,336,11134905,6965,0,1764668787,13145.269298480001,31282.659354389994,53278.45072128 2025-12-02,09:46:29.000,336,11134836,5645,0,1764668788,13145.201935379991,27592.919140230006,53278.29700464001 2025-12-02,09:46:30.000,336,11134957,5805,0,1764668789,13145.100890729991,31743.707702040003,53278.34591448001 2025-12-02,09:46:31.000,336,11134970,5645,0,1764668790,13144.952691909995,27131.52538521,53278.29700464001 2025-12-02,09:46:32.000,336,11134912,6485,0,1764668791,13144.85838356999,24825.409554840007,53278.29001752 2025-12-02,09:46:33.000,336,11134878,5765,0,1764668792,13144.76407523,29898.562678889997,53278.24809480001 2025-12-02,09:46:34.000,336,11134938,5525,0,1764668793,13144.710184749994,28976.035986660005,53278.276043280006 2025-12-02,09:46:35.000,336,11134933,6205,0,1764668794,13144.629349029994,31282.003785299996,53278.15027512001 2025-12-02,09:46:36.000,336,11134844,5325,0,1764668795,13144.508095449994,27592.20012897,53278.09437816 2025-12-02,09:46:37.000,336,11134815,6725,0,1764668796,13144.481150209998,31742.988690779996,53278.108352400006 2025-12-02,09:46:39.000,336,11134855,6245,0,1764668798,13144.386841869993,31281.580837500005,53277.989571360005 2025-12-02,09:46:40.000,336,11134864,5485,0,1764668799,13144.285797219993,35893.51643478,53277.94764864 2025-12-02,09:46:41.000,336,11134915,7085,0,1764668800,13144.319478769998,30359.011850490002,53277.95463576 2025-12-02,09:46:42.000,336,11134866,6365,0,1764668801,13144.231906740002,32664.951452609996,53277.92668728 2025-12-02,09:46:43.000,336,11134903,6965,0,1764668802,13144.164543639992,27130.503261360005,53277.89175168001 2025-12-02,09:46:44.000,336,11134843,6045,0,1764668803,13144.130862090002,37738.07638014,53277.83585472 2025-12-02,09:46:45.000,336,11134852,6405,0,1764668804,13144.056762679997,28975.225336710006,53277.86380320001 2025-12-02,09:46:46.000,336,11134828,6445,0,1764668805,13143.922036479991,29436.372372180005,53277.80091912 2025-12-02,09:46:47.000,336,11134931,5725,0,1764668806,13143.874882309996,30358.736934419998,53277.78694488 2025-12-02,09:46:48.000,336,11134977,6045,0,1764668807,13143.814255519996,28975.013862809996,53277.73104792 2025-12-02,09:46:50.000,336,11134873,7005,0,1764668809,13143.6660567,31742.15689344,53277.703099440005 2025-12-02,09:46:51.000,336,11134963,6925,0,1764668810,13143.632375149995,33125.69668767,53277.66816384 2025-12-02,09:46:52.000,336,11134808,5405,0,1764668811,13143.58522098,34509.11664669,53277.619254 2025-12-02,09:46:53.000,336,11134842,6445,0,1764668812,13143.551539429995,29435.893031340005,53277.52143432 2025-12-02,09:46:54.000,336,11134887,7005,0,1764668813,13143.4639674,28052.21930364,53277.584318400004 2025-12-02,09:46:55.000,336,11134906,5485,0,1764668814,13143.410076919994,26668.44688812,53277.57733128001 2025-12-02,09:46:56.000,336,11134891,6165,0,1764668815,13143.362922749999,25746.096424140007,53277.50746008001 2025-12-02,09:46:57.000,336,11134911,6725,0,1764668816,13143.288823339994,30357.947431859997,53277.549382799996 2025-12-02,09:46:58.000,336,11134968,6565,0,1764668817,13143.268614409993,34047.53256516,53277.45156312 2025-12-02,09:46:59.000,336,11134868,5525,0,1764668818,13143.187778689993,28974.301900680002,53277.36073056001 2025-12-02,09:47:01.000,336,11134939,5965,0,1764668820,13143.147360829993,30819.05217255,53277.40265328 2025-12-02,09:47:02.000,336,11134919,6084,0,1764668821,13143.059788799997,28974.203212859997,53277.269898000006 2025-12-02,09:47:03.000,336,11134963,6805,0,1764668822,13142.958744149997,34508.58796194001,53277.33976920001 2025-12-02,09:47:04.000,336,11134885,5965,0,1764668823,13142.911589980002,29435.420739630004,53277.28387224 2025-12-02,09:47:05.000,336,11134977,6245,0,1764668824,13142.776863779996,33124.92128337,53277.18605256 2025-12-02,09:47:06.000,336,11134950,6324,0,1764668825,13142.756654849996,26206.876904849996,53277.08823288 2025-12-02,09:47:07.000,336,11134958,6565,0,1764668826,13142.66908282,27590.395551690002,53277.13714272 2025-12-02,09:47:08.000,336,11134912,6485,0,1764668827,13142.58151078999,28973.935345920007,53277.13714272 2025-12-02,09:47:09.000,336,11134935,6205,0,1764668828,13142.50067506999,28973.900100269995,53277.032335920005 2025-12-02,09:47:10.000,336,11134895,7045,0,1764668829,13142.52762031,30357.41874711,53277.01836168 2025-12-02,09:47:12.000,336,11134905,5805,0,1764668831,13142.36594887,28051.288818479996,53276.920542 2025-12-02,09:47:13.000,336,11134905,7085,0,1764668832,13142.37942148999,30357.179076689994,53276.88560640001 2025-12-02,09:47:14.000,336,11134919,6765,0,1764668833,13142.31879469999,27589.909161720003,53276.92752912001 2025-12-02,09:47:15.000,336,11134930,5605,0,1764668834,13142.30532208,34507.763213729995,53276.83669656001 2025-12-02,09:47:16.000,336,11134897,6925,0,1764668835,13142.332267319995,30818.156933039994,53276.80874808001 2025-12-02,09:47:17.000,336,11134861,6885,0,1764668836,13142.31879469999,31279.162985910007,53276.84368368 2025-12-02,09:47:18.000,336,11134890,5365,0,1764668837,13142.32553101,31279.134789389995,53276.73188976 2025-12-02,09:47:19.000,336,11134825,7085,0,1764668838,13142.3861578,23899.950424530005,53276.70394128 2025-12-02,09:47:20.000,336,11134822,6445,0,1764668839,13142.3861578,28972.955516849994,53276.63407008 2025-12-02,09:47:21.000,336,11134935,6084,0,1764668840,13142.433311969995,28972.856829030003,53276.68297992 2025-12-02,09:47:23.000,336,11134874,5285,0,1764668842,13142.534356619995,29895.15089997,53276.54323752001 2025-12-02,09:47:24.000,336,11134981,7205,0,1764668843,13142.50067506999,29433.912225809996,53276.62009584001 2025-12-02,09:47:25.000,336,11134924,5485,0,1764668844,13142.56130185999,29433.982717110004,53276.59214736001 2025-12-02,09:47:26.000,336,11134913,5925,0,1764668845,13142.514147689995,30817.508413079995,53276.54323752001 2025-12-02,09:47:27.000,336,11134856,5405,0,1764668846,13142.54109292999,30356.178100229998,53276.56419888 2025-12-02,09:47:28.000,336,11134887,5965,0,1764668847,13142.50741138,28972.652404260007,53276.54323752001 2025-12-02,09:47:29.000,336,11134943,5925,0,1764668848,13142.48046613999,28972.624207739995,53276.56419888 2025-12-02,09:47:30.000,336,11134917,7045,0,1764668849,13142.44678459,31739.957564879995,53276.41746936 2025-12-02,09:47:31.000,336,11134928,5245,0,1764668850,13142.39963041999,25744.41168207,53276.410482240004 2025-12-02,09:47:32.000,336,11134904,6485,0,1764668851,13142.28511315,29895.18614562,53276.361572400005 2025-12-02,09:47:34.000,336,11134882,5565,0,1764668853,13142.157123259989,26205.72084753,53276.361572400005 2025-12-02,09:47:35.000,336,11134858,6565,0,1764668854,13142.042605989998,27128.240490630007,53276.361572400005 2025-12-02,09:47:36.000,336,11134978,6365,0,1764668855,13141.968506579993,26667.16394646,53276.34061104 2025-12-02,09:47:37.000,336,11134855,6765,0,1764668856,13141.887670859993,28973.145843360006,53276.29868832 2025-12-02,09:47:38.000,336,11134916,6525,0,1764668857,13141.860725619998,28973.251580309996,53276.30567544001 2025-12-02,09:47:39.000,336,11134936,6525,0,1764668858,13141.786626209992,24822.533509800007,53276.2917012 2025-12-02,09:47:40.000,336,11134923,7005,0,1764668859,13141.759680969997,28973.35731726,53276.24977848 2025-12-02,09:47:41.000,336,11134942,6365,0,1764668860,13141.746208349992,30357.009897569995,53276.20785576001 2025-12-02,09:47:42.000,336,11134837,7045,0,1764668861,13141.705790489992,29434.603040550006,53276.16593304001 2025-12-02,09:47:43.000,336,11134899,6685,0,1764668862,13141.712526800002,30818.171031300008,53276.12401032 2025-12-02,09:47:45.000,336,11134871,6124,0,1764668864,13141.645163699992,27128.64934017,53276.096061840006 2025-12-02,09:47:46.000,336,11134957,6084,0,1764668865,13141.584536909992,28512.23142918,53276.026190640005 2025-12-02,09:47:47.000,336,11134896,6245,0,1764668866,13141.624954769992,26206.298876190005,53276.06112624 2025-12-02,09:47:48.000,336,11134861,6205,0,1764668867,13141.544119049991,30818.2415226,53276.05413912 2025-12-02,09:47:49.000,336,11134911,5845,0,1764668868,13141.530646430001,28051.105541099998,53276.096061840006 2025-12-02,09:47:50.000,336,11134963,6045,0,1764668869,13141.510437500001,33124.237517760004,53276.05413912 2025-12-02,09:47:51.000,336,11135018,6485,0,1764668870,13141.510437500001,28051.161934140007,53275.97029368001 2025-12-02,09:47:52.000,336,11134927,5884,0,1764668871,13141.436338089996,31279.536589800002,53275.99125504 2025-12-02,09:47:53.000,336,11134775,6005,0,1764668872,13141.44981071,31279.54363893,53275.93535808 2025-12-02,09:47:54.000,336,11134993,6124,0,1764668873,13141.40939285,30357.172027559995,53275.93535808 2025-12-02,09:47:56.000,336,11135001,7125,0,1764668875,13141.28813927,33585.58192887,53275.86548688 2025-12-02,09:47:57.000,336,11134938,5605,0,1764668876,13141.214039859995,28973.737970279995,53275.83055128001 2025-12-02,09:47:58.000,336,11134870,6405,0,1764668877,13141.18035830999,33124.47013905,53275.81657704 2025-12-02,09:47:59.000,336,11134824,6324,0,1764668878,13141.133204139995,29896.13777817,53275.78862856 2025-12-02,09:48:00.000,336,11134977,7005,0,1764668879,13141.12646783,30818.42479998,53275.77465432 2025-12-02,09:48:01.000,336,11134901,5805,0,1764668880,13141.112995209995,30357.179076689994,53275.81657704 2025-12-02,09:48:02.000,336,11134819,6084,0,1764668881,13141.1062589,27590.057193450004,53275.74670584 2025-12-02,09:48:03.000,336,11134814,5645,0,1764668882,13141.08604997,29895.933353400003,53275.70478312001 2025-12-02,09:48:04.000,336,11134893,6605,0,1764668883,13141.07931365999,34046.60208,53275.697796 2025-12-02,09:48:05.000,336,11134669,6765,0,1764668884,13141.05910472999,31740.55674093,53275.71177024001 2025-12-02,09:48:07.000,336,11134881,6005,0,1764668886,13141.04563211,28973.237482049997,53275.572027840004 2025-12-02,09:48:08.000,336,11134849,6165,0,1764668887,13141.06584104,28050.76013373,53275.56504072001 2025-12-02,09:48:09.000,336,11134874,5645,0,1764668888,13141.01868686999,34507.297971149994,53275.572027840004 2025-12-02,09:48:10.000,336,11134858,6525,0,1764668889,13141.03889579999,30817.677592199994,53275.55106648 2025-12-02,09:48:11.000,336,11134888,5485,0,1764668890,13141.05910472999,26205.72084753,53275.55106648 2025-12-02,09:48:12.000,336,11134847,6045,0,1764668891,13141.12646783,28511.57586009,53275.53010512 2025-12-02,09:48:13.000,336,11134877,6845,0,1764668892,13141.12646783,25744.207257300004,53275.4881824 2025-12-02,09:48:14.000,336,11134821,7325,0,1764668893,13141.09952258999,30817.226447880006,53275.44625968001 2025-12-02,09:48:15.000,336,11134910,5684,0,1764668894,13141.14667676,32200.590013859997,53275.4532468 2025-12-02,09:48:16.000,336,11134891,5884,0,1764668895,13141.112995209995,21132.010842210002,53275.4532468 2025-12-02,09:48:18.000,336,11134868,6525,0,1764668897,13141.13994044999,27588.294910950004,53275.29254304 2025-12-02,09:48:19.000,336,11134829,6045,0,1764668898,13141.133204139995,25743.509393429995,53275.32747864001 2025-12-02,09:48:20.000,336,11134954,6324,0,1764668899,13141.072577349994,30355.254664199994,53275.37638848001 2025-12-02,09:48:21.000,336,11134934,5684,0,1764668900,13141.005214249999,27587.935405320008,53275.25062032001 2025-12-02,09:48:22.000,336,11134863,7085,0,1764668901,13140.937851149989,27587.900159669996,53275.2436332 2025-12-02,09:48:23.000,336,11134928,6245,0,1764668902,13140.857015429989,27587.759177069995,53275.25062032001 2025-12-02,09:48:24.000,336,11134982,5485,0,1764668903,13140.789652329993,27126.499355520005,53275.22965896001 2025-12-02,09:48:25.000,336,11134902,5605,0,1764668904,13140.708816609993,26665.26773049,53275.21568472 2025-12-02,09:48:26.000,336,11134951,6925,0,1764668905,13140.594299340002,26665.183140930007,53275.08292944001 2025-12-02,09:48:27.000,336,11134797,7005,0,1764668906,13140.466309449992,29432.24863113,53275.19472336 2025-12-02,09:48:29.000,336,11134901,6245,0,1764668908,13140.385473729992,28048.581952559995,53275.03401960001 2025-12-02,09:48:30.000,336,11134833,7005,0,1764668909,13140.331583250001,34043.888164949996,53275.07594232 2025-12-02,09:48:31.000,336,11134926,6405,0,1764668910,13140.304638009991,32199.025106999994,53274.93619992 2025-12-02,09:48:32.000,336,11134951,6284,0,1764668911,13140.257483839996,30354.366473820002,53274.90825144 2025-12-02,09:48:33.000,336,11134891,6005,0,1764668912,13140.297901699996,28509.510465,53274.86632872001 2025-12-02,09:48:34.000,336,11134912,6565,0,1764668913,13140.25074753,28970.727991770007,53274.81741888 2025-12-02,09:48:35.000,336,11134868,6565,0,1764668914,13140.27095646,31737.624302850003,53274.852354480005 2025-12-02,09:48:36.000,336,11134917,7005,0,1764668915,13140.203593359991,27586.927379729997,53274.74754768001 2025-12-02,09:48:37.000,336,11134923,7005,0,1764668916,13140.217065979996,25281.086465429995,53274.65671512001 2025-12-02,09:48:38.000,336,11134865,6124,0,1764668917,13140.223802289991,32659.96066857,53274.70562496001 2025-12-02,09:48:40.000,336,11134968,6565,0,1764668919,13140.19012074,31737.525615029997,53274.66370224 2025-12-02,09:48:41.000,336,11134931,6965,0,1764668920,13140.176648119996,29892.796490549998,53274.67068936 2025-12-02,09:48:42.000,336,11134872,5565,0,1764668921,13140.14970288,28509.235548929995,53274.684663600005 2025-12-02,09:48:43.000,336,11134853,6005,0,1764668922,13140.203593359991,29892.803539679997,53274.57985680001 2025-12-02,09:48:44.000,336,11134906,6445,0,1764668923,13140.16317549999,27586.856888430004,53274.60780528001 2025-12-02,09:48:45.000,336,11134892,6685,0,1764668924,13140.18338442999,30815.04826671,53274.586843920006 2025-12-02,09:48:46.000,336,11134920,6405,0,1764668925,13140.19012074,29431.663553339997,53274.55889544001 2025-12-02,09:48:47.000,336,11134845,5805,0,1764668926,13140.217065979996,31737.532664159997,53274.57985680001 2025-12-02,09:48:48.000,336,11134844,5725,0,1764668927,13140.19012074,32659.890177270005,53274.60081816 2025-12-02,09:48:49.000,336,11134870,6645,0,1764668928,13140.217065979996,29431.670602469996,53274.48902424001 2025-12-02,09:48:51.000,336,11134884,5565,0,1764668930,13140.277692769996,30354.07041036,53274.55190832 2025-12-02,09:48:52.000,336,11134989,6885,0,1764668931,13140.277692769996,29431.656504209997,53274.55190832 2025-12-02,09:48:53.000,336,11134869,6045,0,1764668932,13140.297901699996,28048.151955630005,53274.50998560001 2025-12-02,09:48:54.000,336,11134836,6485,0,1764668933,13140.304638009991,33582.38867298,53274.55190832 2025-12-02,09:48:55.000,336,11134946,5765,0,1764668934,13140.318110629996,33582.37457472,53274.55190832 2025-12-02,09:48:56.000,336,11134903,7005,0,1764668935,13140.345055869991,31276.561856939996,53274.57286968 2025-12-02,09:48:57.000,336,11134865,5965,0,1764668936,13140.345055869991,24358.91927883,53274.50299848 2025-12-02,09:48:58.000,336,11134965,6005,0,1764668937,13140.284429079991,28509.531612389997,53274.50299848 2025-12-02,09:48:59.000,336,11134884,6445,0,1764668938,13140.297901699996,27126.055260330002,53274.52395984 2025-12-02,09:49:00.000,336,11134838,5485,0,1764668939,13140.291165390001,27587.286885359994,53274.48902424001 2025-12-02,09:49:02.000,336,11134945,6165,0,1764668941,13140.25074753,29432.09355027,53274.468062880005 2025-12-02,09:49:03.000,336,11134885,7205,0,1764668942,13140.19012074,25742.691694349996,53274.468062880005 2025-12-02,09:49:04.000,336,11134828,6365,0,1764668943,13140.16317549999,26664.992814419995,53274.45408864 2025-12-02,09:49:05.000,336,11134940,5485,0,1764668944,13140.203593359991,32199.151991339997,53274.48203712 2025-12-02,09:49:06.000,336,11134824,6525,0,1764668945,13140.12949395,28509.785381070003,53274.49601136 2025-12-02,09:49:07.000,336,11134868,5405,0,1764668946,13140.06886716,28509.877019759995,53274.48902424001 2025-12-02,09:49:08.000,336,11134854,5684,0,1764668947,13140.10928502,27126.365422050003,53274.55190832 2025-12-02,09:49:09.000,336,11134902,5565,0,1764668948,13140.06213084999,29432.305024169997,53274.44710152 2025-12-02,09:49:10.000,336,11134930,5684,0,1764668949,13140.06213084999,28971.12979218,53274.5449212 2025-12-02,09:49:11.000,336,11134919,6885,0,1764668950,13139.96782251,31276.99185387,53274.55889544001 2025-12-02,09:49:13.000,336,11134922,6365,0,1764668952,13139.90045940999,31738.11774195,53274.53793408001 2025-12-02,09:49:14.000,336,11134981,6925,0,1764668953,13139.92740465,34966.53469239001,53274.47505 2025-12-02,09:49:15.000,336,11134933,6485,0,1764668954,13139.90719572,30815.880064049998,53274.48203712 2025-12-02,09:49:16.000,336,11134857,6885,0,1764668955,13139.90719572,31277.118738210003,53274.516972720005 2025-12-02,09:49:17.000,336,11134934,6365,0,1764668956,13139.954349889995,23898.124699859996,53274.48902424001 2025-12-02,09:49:18.000,336,11134819,6165,0,1764668957,13139.954349889995,28048.821622980002,53274.37024320001 2025-12-02,09:49:19.000,336,11134914,5725,0,1764668958,13139.994767749995,33583.01604555,53274.44710152 2025-12-02,09:49:20.000,336,11134916,6485,0,1764668959,13140.02171298999,23898.195191160004,53274.47505 2025-12-02,09:49:21.000,336,11134876,5645,0,1764668960,13140.02171298999,31738.265773680003,53274.50299848 2025-12-02,09:49:22.000,336,11134969,5845,0,1764668961,13140.10928502,30815.943506220006,53274.45408864 2025-12-02,09:49:24.000,336,11135027,6045,0,1764668963,13140.12275763999,30354.676635540003,53274.398191680004 2025-12-02,09:49:25.000,336,11134923,7165,0,1764668964,13140.12275763999,25742.783333040003,53274.4051788 2025-12-02,09:49:26.000,336,11134904,5485,0,1764668965,13140.10928502,26665.09150224,53274.41216592001 2025-12-02,09:49:27.000,336,11134905,5805,0,1764668966,13140.08907609,27126.175095540006,53274.48203712 2025-12-02,09:49:28.000,336,11134841,6965,0,1764668967,13140.136230259996,24820.165002120004,53274.468062880005 2025-12-02,09:49:29.000,336,11134930,6445,0,1764668968,13140.12275763999,28048.391626049997,53274.48203712 2025-12-02,09:49:30.000,336,11134904,6645,0,1764668969,13140.08907609,27125.956572509996,53274.45408864 2025-12-02,09:49:31.000,336,11134908,5645,0,1764668970,13140.08907609,33582.40277124,53274.41216592001 2025-12-02,09:49:32.000,336,11134950,5525,0,1764668971,13140.06886716,28509.390629789996,53274.44710152 2025-12-02,09:49:33.000,336,11134959,6084,0,1764668972,13140.06213084999,30815.139905400007,53274.44011440001 2025-12-02,09:49:35.000,336,11135013,6165,0,1764668974,13140.00150405999,26664.337245329996,53274.43312728 2025-12-02,09:49:36.000,336,11134852,5645,0,1764668975,13139.96782251,29892.500427089995,53274.39120456001 2025-12-02,09:49:37.000,336,11134886,5725,0,1764668976,13140.00150405999,33120.52967538001,53274.38421744 2025-12-02,09:49:38.000,336,11134922,6485,0,1764668977,13139.98803144,26663.914297530006,53274.32832048 2025-12-02,09:49:39.000,336,11134878,5605,0,1764668978,13139.92066833999,31736.729063339997,53274.349281840005 2025-12-02,09:49:40.000,336,11134878,5845,0,1764668979,13139.88698679,29892.077479290005,53274.2654364 2025-12-02,09:49:41.000,336,11134936,5485,0,1764668980,13139.90045940999,36348.2840076,53274.3353076 2025-12-02,09:49:42.000,336,11134915,6084,0,1764668981,13139.75899689999,31736.447098139994,53274.32133336001 2025-12-02,09:49:43.000,336,11134814,5245,0,1764668982,13139.812887379994,31274.940557039998,53274.202552320006 2025-12-02,09:49:44.000,336,11134907,7245,0,1764668983,13139.698370109989,26663.308072350002,53274.181590960005 2025-12-02,09:49:46.000,336,11134881,5925,0,1764668985,13139.597325459988,29891.33732064,53274.09774552 2025-12-02,09:49:47.000,336,11134845,6005,0,1764668986,13139.503017119998,29429.950614750007,53274.20953944 2025-12-02,09:49:48.000,336,11134914,6405,0,1764668987,13139.442390329998,28507.57195425,53274.07678416001 2025-12-02,09:49:49.000,336,11134815,7205,0,1764668988,13139.435654020002,29429.894221709998,53274.034861440006 2025-12-02,09:49:50.000,336,11134899,6725,0,1764668989,13139.348081989992,34502.645545349995,53274.034861440006 2025-12-02,09:49:51.000,336,11134938,5845,0,1764668990,13139.280718889997,29429.816681280005,53274.07678416001 2025-12-02,09:49:52.000,336,11134936,5525,0,1764668991,13139.199883169997,31274.26384056,53273.964990240005 2025-12-02,09:49:53.000,336,11134911,6165,0,1764668992,13139.166201619992,28046.164100969996,53273.99293872 2025-12-02,09:49:54.000,336,11134864,5245,0,1764668993,13139.105574829991,28968.352434960005,53273.895119040004 2025-12-02,09:49:55.000,336,11134926,6565,0,1764668994,13139.058420659996,27123.65855613,53273.90909328001 2025-12-02,09:49:57.000,336,11134869,6005,0,1764668996,13138.916958149995,30351.83583615,53273.86018344001 2025-12-02,09:49:58.000,336,11134917,6845,0,1764668997,13138.76202301999,26662.476275010005,53273.8112736 2025-12-02,09:49:59.000,336,11134991,6885,0,1764668998,13138.735077779995,26201.265797369997,53273.76935088001 2025-12-02,09:50:00.000,336,11134854,6525,0,1764668999,13138.70139622999,28507.134908189997,53273.76935088001 2025-12-02,09:50:01.000,336,11134935,7085,0,1764669000,13138.58014264999,28968.190304970005,53273.79031224001 2025-12-02,09:50:02.000,336,11134976,5405,0,1764669001,13138.512779549994,30812.891232930007,53273.76935088001 2025-12-02,09:50:03.000,336,11134942,6525,0,1764669002,13138.452152759994,32196.38168325,53273.678518320005 2025-12-02,09:50:04.000,336,11134898,6725,0,1764669003,13138.398262279989,27584.735100300008,53273.64358272 2025-12-02,09:50:05.000,336,11134799,6165,0,1764669004,13138.411734899993,29890.52667069,53273.61563424 2025-12-02,09:50:06.000,336,11134918,5485,0,1764669005,13138.425207519998,31735.037272140005,53273.59467288 2025-12-02,09:50:08.000,336,11134849,6965,0,1764669007,13138.472361689994,28045.670661869997,53273.53877592 2025-12-02,09:50:09.000,336,11134887,6765,0,1764669008,13138.445416449998,31273.763352330003,53273.48986608 2025-12-02,09:50:10.000,336,11134920,6365,0,1764669009,13138.499306929989,31273.678762769996,53273.59467288 2025-12-02,09:50:11.000,336,11135001,6925,0,1764669010,13138.485834309999,29890.117821149994,53273.4968532 2025-12-02,09:50:12.000,336,11134884,6405,0,1764669011,13138.546461099999,28967.703915000006,53273.43396912001 2025-12-02,09:50:13.000,336,11134898,6565,0,1764669012,13138.593615269994,27122.897250089998,53273.46890472 2025-12-02,09:50:14.000,336,11134908,5605,0,1764669013,13138.613824199994,32195.662671989994,53273.510827440005 2025-12-02,09:50:15.000,336,11134918,5485,0,1764669014,13138.674450989995,27583.959696000005,53273.52480168001 2025-12-02,09:50:16.000,336,11134921,6324,0,1764669015,13138.66097836999,28967.421949800002,53273.461917600005 2025-12-02,09:50:17.000,336,11134934,5684,0,1764669016,13138.64076943999,34962.41800047,53273.45493048001 2025-12-02,09:50:19.000,336,11134927,6084,0,1764669018,13138.586878959999,34501.200473699995,53273.32916232 2025-12-02,09:50:20.000,336,11134941,6005,0,1764669019,13138.634033129994,27122.70692358,53273.32916232 2025-12-02,09:50:21.000,336,11134982,5565,0,1764669020,13138.532988479994,28506.169177379998,53273.392046400004 2025-12-02,09:50:22.000,336,11134877,7045,0,1764669021,13138.519515859989,24816.971746230003,53273.32916232 2025-12-02,09:50:23.000,336,11134968,5605,0,1764669022,13138.465625379999,28506.267865200003,53273.26627824001 2025-12-02,09:50:24.000,336,11134919,6965,0,1764669023,13138.418471209989,32195.704966770005,53273.30820096 2025-12-02,09:50:25.000,336,11134922,6565,0,1764669024,13138.371317039993,32195.74021242,53273.31518808001 2025-12-02,09:50:26.000,336,11134879,5965,0,1764669025,13138.337635489988,29428.865048730004,53273.31518808001 2025-12-02,09:50:27.000,336,11134970,5485,0,1764669026,13138.324162869998,27123.02413443,53273.3221752 2025-12-02,09:50:28.000,336,11134965,5965,0,1764669027,13138.310690249993,29428.829803080007,53273.28723960001 2025-12-02,09:50:30.000,336,11134974,5765,0,1764669029,13138.223118219998,28967.802602819997,53273.25929112 2025-12-02,09:50:31.000,336,11134914,6365,0,1764669030,13138.202909289997,29429.04832611,53273.28025248 2025-12-02,09:50:32.000,336,11134780,5485,0,1764669031,13138.209645599993,26201.012028690006,53273.33614944001 2025-12-02,09:50:33.000,336,11134756,5645,0,1764669032,13138.189436669993,28506.824746469996,53273.25929112 2025-12-02,09:50:34.000,336,11134861,6885,0,1764669033,13138.155755120002,34502.01817277999,53273.16845856001 2025-12-02,09:50:35.000,336,11134943,6765,0,1764669034,13138.149018809992,28045.64246535,53273.21736840001 2025-12-02,09:50:36.000,336,11134944,6405,0,1764669035,13138.128809879992,28968.148010189994,53273.15448432 2025-12-02,09:50:37.000,336,11134906,6525,0,1764669036,13138.101864639997,32196.24070065,53273.10557448 2025-12-02,09:50:38.000,336,11134849,5845,0,1764669037,13138.115337260002,28507.12080993,53273.196407040006 2025-12-02,09:50:39.000,336,11134898,6445,0,1764669038,13138.162491429997,29890.52667069,53273.11954872001 2025-12-02,09:50:41.000,336,11134831,7005,0,1764669040,13138.175964050002,30351.807639630002,53273.16147144 2025-12-02,09:50:42.000,336,11134908,5565,0,1764669041,13138.196172980002,30351.899278319994,53273.126535840005 2025-12-02,09:50:43.000,336,11134910,5405,0,1764669042,13138.189436669993,28968.41587713,53273.08461312 2025-12-02,09:50:44.000,336,11134907,5925,0,1764669043,13138.175964050002,33118.92952287001,53273.126535840005 2025-12-02,09:50:45.000,336,11134947,5884,0,1764669044,13138.149018809992,30813.14500161,53273.126535840005 2025-12-02,09:50:46.000,336,11134774,5325,0,1764669045,13138.142282499997,30813.187296389995,53273.10557448 2025-12-02,09:50:47.000,336,11134899,6005,0,1764669046,13138.155755120002,28507.282939919998,53273.10557448 2025-12-02,09:50:48.000,336,11134855,5684,0,1764669047,13138.149018809992,30352.089604830006,53273.09160024 2025-12-02,09:50:49.000,336,11134877,6005,0,1764669048,13138.162491429997,32196.776434529995,53273.06365176 2025-12-02,09:50:50.000,336,11134862,5485,0,1764669049,13138.175964050002,24818.106656160002,53272.99378056 2025-12-02,09:50:52.000,336,11134895,6005,0,1764669051,13138.162491429997,29890.99191327,53272.99378056 2025-12-02,09:50:53.000,336,11134870,6565,0,1764669052,13138.209645599993,29891.055355439996,53273.09160024 2025-12-02,09:50:54.000,336,11134941,6965,0,1764669053,13138.223118219998,31274.531707500006,53273.02172904001 2025-12-02,09:50:55.000,336,11134850,5445,0,1764669054,13138.229854529993,28046.347378349994,53273.077626000006 2025-12-02,09:50:56.000,336,11134868,5684,0,1764669055,13138.277008700003,28507.57195425,53273.077626000006 2025-12-02,09:50:57.000,336,11134876,5405,0,1764669056,13138.290481319993,26201.766285599995,53273.01474192 2025-12-02,09:50:58.000,336,11134872,5485,0,1764669057,13138.270272389993,27124.0039635,53273.028716160006 2025-12-02,09:50:59.000,336,11134882,5565,0,1764669058,13138.351108109993,25279.366477710006,53273.06365176 2025-12-02,09:51:00.000,336,11134847,6365,0,1764669059,13138.337635489988,25740.548758830002,53273.00076768001 2025-12-02,09:51:01.000,336,11134896,5765,0,1764669060,13138.431943829994,28046.389673130005,53273.02172904001 2025-12-02,09:51:03.000,336,11134920,6365,0,1764669062,13138.438680139989,30813.45516333,53272.98679344 2025-12-02,09:51:04.000,336,11134900,5725,0,1764669063,13138.418471209989,26201.87907168,53273.01474192 2025-12-02,09:51:05.000,336,11134917,7005,0,1764669064,13138.398262279989,29891.302074990002,53272.94487072 2025-12-02,09:51:06.000,336,11134868,5565,0,1764669065,13138.351108109993,28969.134888390006,53272.909935120006 2025-12-02,09:51:07.000,336,11134970,5565,0,1764669066,13138.398262279989,29430.324218640002,53272.97980632001 2025-12-02,09:51:08.000,336,11134882,5645,0,1764669067,13138.344371799998,30352.688780879995,53273.028716160006 2025-12-02,09:51:09.000,336,11134852,5645,0,1764669068,13138.270272389993,26663.33626887,53273.007754800004 2025-12-02,09:51:10.000,336,11134878,5565,0,1764669069,13138.303953939998,30813.899258520003,53272.96583208 2025-12-02,09:51:11.000,336,11134947,6005,0,1764669070,13138.303953939998,30352.674682619996,53273.00076768001 2025-12-02,09:51:12.000,336,11134876,6245,0,1764669071,13138.310690249993,27124.560844770007,53272.9728192 2025-12-02,09:51:14.000,336,11134954,6284,0,1764669073,13138.357844419988,28046.92540701,53273.02172904001 2025-12-02,09:51:15.000,336,11134923,6165,0,1764669074,13138.371317039993,31736.249722499997,53273.028716160006 2025-12-02,09:51:16.000,336,11134894,5684,0,1764669075,13138.297217629988,30813.997946339994,53273.04967752001 2025-12-02,09:51:17.000,336,11134844,6605,0,1764669076,13138.297217629988,31275.123834419996,53273.007754800004 2025-12-02,09:51:18.000,336,11134818,5525,0,1764669077,13138.297217629988,30813.9415533,53272.96583208 2025-12-02,09:51:19.000,336,11134890,5565,0,1764669078,13138.310690249993,29891.548794539995,53273.028716160006 2025-12-02,09:51:20.000,336,11134865,6084,0,1764669079,13138.310690249993,28508.05129509,53273.028716160006 2025-12-02,09:51:21.000,336,11134971,6005,0,1764669080,13138.384789659998,26663.244630179994,53272.98679344 2025-12-02,09:51:22.000,336,11134959,5884,0,1764669081,13138.364580729998,33580.77442221,53272.909935120006 2025-12-02,09:51:23.000,336,11134923,6925,0,1764669082,13138.330899179993,28507.860968580004,53272.97980632001 2025-12-02,09:51:25.000,336,11134941,5965,0,1764669084,13138.384789659998,31735.91136426,53273.03570328 2025-12-02,09:51:26.000,336,11134907,7005,0,1764669085,13138.431943829994,33119.373618059995,53273.028716160006 2025-12-02,09:51:27.000,336,11134931,6084,0,1764669086,13138.499306929989,23895.946518690005,53272.94487072 2025-12-02,09:51:28.000,336,11134928,5565,0,1764669087,13138.452152759994,34041.56900118,53273.02172904001 2025-12-02,09:51:29.000,336,11134891,6925,0,1764669088,13138.553197409994,27585.1580481,53272.97980632001 2025-12-02,09:51:30.000,336,11134883,6965,0,1764669089,13138.66097836999,30352.089604830006,53273.01474192 2025-12-02,09:51:31.000,336,11134987,5925,0,1764669090,13138.72834147,23895.68570088,53273.07063888001 2025-12-02,09:51:32.000,336,11134895,6525,0,1764669091,13138.775495639995,32196.70594323,53273.07063888001 2025-12-02,09:51:33.000,336,11134904,6645,0,1764669092,13138.82264980999,32196.579058889998,53273.08461312 2025-12-02,09:51:34.000,336,11134905,7005,0,1764669093,13138.916958149995,32196.508567590005,53273.07063888001 2025-12-02,09:51:36.000,336,11134874,5845,0,1764669095,13138.99105756,25278.978775559997,53273.14051008 2025-12-02,09:51:37.000,336,11134927,6805,0,1764669096,13138.997793869996,32657.54986611,53273.056664640004 2025-12-02,09:51:38.000,336,11134863,6045,0,1764669097,13139.01126649,26662.349390670002,53273.08461312 2025-12-02,09:51:39.000,336,11134859,5805,0,1764669098,13138.997793869996,29429.287996529994,53273.1125616 2025-12-02,09:51:40.000,336,11134894,6485,0,1764669099,13139.03147542,31273.904334930005,53273.196407040006 2025-12-02,09:51:41.000,336,11134858,5405,0,1764669100,13139.004530179991,28045.670661869997,53273.14051008 2025-12-02,09:51:42.000,336,11134927,6005,0,1764669101,13138.97084863,30812.574022080007,53273.224355520004 2025-12-02,09:51:43.000,336,11134903,5884,0,1764669102,13138.92369445999,31273.685811899995,53273.20339416 2025-12-02,09:51:44.000,336,11134873,7005,0,1764669103,13138.876540289995,32657.04232875,53273.23134264 2025-12-02,09:51:45.000,336,11134906,5565,0,1764669104,13138.815913499995,26661.855951570004,53273.20339416 2025-12-02,09:51:47.000,336,11134914,6525,0,1764669106,13138.755286709995,28967.562932400004,53273.1125616 2025-12-02,09:51:48.000,336,11134939,6005,0,1764669107,13138.68118729999,33117.91444815,53273.126535840005 2025-12-02,09:51:49.000,336,11134878,6525,0,1764669108,13138.66771468,32656.760363549998,53273.14749720001 2025-12-02,09:51:50.000,336,11134953,7125,0,1764669109,13138.66771468,28506.31720911,53273.23832976001 2025-12-02,09:51:51.000,336,11134973,6245,0,1764669110,13138.60035157999,34040.13802779,53273.175445680004 2025-12-02,09:51:52.000,336,11134989,5965,0,1764669111,13138.593615269994,26200.335312209994,53273.1824328 2025-12-02,09:51:53.000,336,11134864,5525,0,1764669112,13138.64076943999,29889.55389075,53273.11954872001 2025-12-02,09:51:54.000,336,11134964,5445,0,1764669113,13138.613824199994,29428.329314849994,53273.08461312 2025-12-02,09:51:55.000,336,11134913,6765,0,1764669114,13138.62056050999,26200.137936569998,53273.15448432 2025-12-02,09:51:56.000,336,11134898,6324,0,1764669115,13138.613824199994,28967.062444170006,53273.1824328 2025-12-02,09:51:58.000,336,11134935,6084,0,1764669117,13138.586878959999,27122.22758274,53273.09858736001 2025-12-02,09:51:59.000,336,11134921,6045,0,1764669118,13138.546461099999,24816.436012349994,53273.07063888001 2025-12-02,09:52:00.000,336,11134862,5405,0,1764669119,13138.499306929989,30350.327322330006,53273.077626000006 2025-12-02,09:52:01.000,336,11134898,6405,0,1764669120,13138.458889069989,30350.341420590004,53273.16147144 2025-12-02,09:52:02.000,336,11134937,6084,0,1764669121,13138.344371799998,28505.626394370003,53273.056664640004 2025-12-02,09:52:03.000,336,11134894,6405,0,1764669122,13138.297217629988,28044.437064120008,53273.0426904 2025-12-02,09:52:04.000,336,11134939,6045,0,1764669123,13138.209645599993,25277.49140913,53273.06365176 2025-12-02,09:52:05.000,336,11134837,6885,0,1764669124,13138.095128330002,26199.813676589998,53273.03570328 2025-12-02,09:52:06.000,336,11135009,6965,0,1764669125,13138.021028919997,30350.179290600005,53273.03570328 2025-12-02,09:52:07.000,336,11134957,5965,0,1764669126,13137.852621170001,29888.92651818,53273.03570328 2025-12-02,09:52:09.000,336,11134831,7045,0,1764669128,13137.717894969996,28505.471313510003,53272.93089648001 2025-12-02,09:52:10.000,336,11134757,7045,0,1764669129,13137.63032294,28505.605246980005,53273.03570328 2025-12-02,09:52:11.000,336,11134763,6124,0,1764669130,13137.54275090999,31733.592200490006,53272.97980632001 2025-12-02,09:52:12.000,336,11134889,6925,0,1764669131,13137.495596739995,28505.478362640002,53272.909935120006 2025-12-02,09:52:13.000,336,11134817,6124,0,1764669132,13137.495596739995,33117.00511038001,53272.84705104 2025-12-02,09:52:14.000,336,11134888,6525,0,1764669133,13137.4686515,29888.884223400004,53272.85403816001 2025-12-02,09:52:15.000,336,11134914,6485,0,1764669134,13137.48886043,30349.8973254,53272.861025280006 2025-12-02,09:52:16.000,336,11134864,6485,0,1764669135,13137.42823364,29888.679798629993,53272.78416696001 2025-12-02,09:52:17.000,336,11134877,6965,0,1764669136,13137.475387809995,26660.488420349997,53272.77717984 2025-12-02,09:52:18.000,336,11134887,6205,0,1764669137,13137.455178879994,33577.856082390004,53272.75621848 2025-12-02,09:52:20.000,336,11134958,5565,0,1764669139,13137.52927829,30810.861083490003,53272.80512832 2025-12-02,09:52:21.000,336,11134853,5965,0,1764669140,13137.52927829,28966.216548569995,53272.71429576001 2025-12-02,09:52:22.000,336,11134944,5365,0,1764669141,13137.48886043,34038.90443004,53272.74923136 2025-12-02,09:52:23.000,336,11134909,6885,0,1764669142,13137.455178879994,28043.859035460002,53272.77717984 2025-12-02,09:52:24.000,336,11134880,6565,0,1764669143,13137.48886043,31733.098761390007,53272.72827 2025-12-02,09:52:25.000,336,11134972,6565,0,1764669144,13137.475387809995,27121.572013650002,53272.74923136 2025-12-02,09:52:26.000,336,11134890,5684,0,1764669145,13137.44170625999,28043.985919800005,53272.791154080005 2025-12-02,09:52:27.000,336,11134941,7165,0,1764669146,13137.38107946999,23432.438024670002,53272.70032152 2025-12-02,09:52:28.000,336,11134945,6245,0,1764669147,13137.333925299994,28966.195401179997,53272.693334400006 2025-12-02,09:52:29.000,336,11134952,6725,0,1764669148,13137.280034819989,28505.140004400004,53272.63045032 2025-12-02,09:52:31.000,336,11134957,6005,0,1764669150,13137.226144339998,27121.712996250004,53272.623463200005 2025-12-02,09:52:32.000,336,11134934,6284,0,1764669151,13137.219408029989,28044.04936197,53272.6583988 2025-12-02,09:52:33.000,336,11134954,5405,0,1764669152,13137.205935409998,27582.944621279996,53272.56057912 2025-12-02,09:52:34.000,336,11134810,6605,0,1764669153,13137.138572309988,31733.32433355,53272.51865640001 2025-12-02,09:52:35.000,336,11134966,5645,0,1764669154,13137.138572309988,31733.394824849995,53272.51865640001 2025-12-02,09:52:36.000,336,11134908,5525,0,1764669155,13137.152044929993,31733.380726589996,53272.46974656 2025-12-02,09:52:37.000,336,11134924,6485,0,1764669156,13137.178990169989,27121.889224500002,53272.49769504001 2025-12-02,09:52:38.000,336,11134901,6005,0,1764669157,13137.205935409998,30349.996013220007,53272.46275944 2025-12-02,09:52:39.000,336,11134841,5845,0,1764669158,13137.185726479998,28966.512612029997,53272.43481096 2025-12-02,09:52:40.000,336,11134924,6485,0,1764669159,13137.172253859993,31272.304182420005,53272.46275944 2025-12-02,09:52:42.000,336,11134893,6005,0,1764669161,13137.152044929993,27583.022161710003,53272.4837208 2025-12-02,09:52:43.000,336,11134901,7045,0,1764669162,13137.158781239988,27121.92447015,53272.406862480006 2025-12-02,09:52:44.000,336,11134916,5485,0,1764669163,13137.185726479998,32194.682842919996,53272.46275944 2025-12-02,09:52:45.000,336,11134870,6205,0,1764669164,13137.178990169989,28505.464264380003,53272.4138496 2025-12-02,09:52:46.000,336,11134730,5765,0,1764669165,13137.131835999993,30350.031258870004,53272.39987536001 2025-12-02,09:52:47.000,336,11134805,6045,0,1764669166,13137.158781239988,24354.999962550006,53272.33000416001 2025-12-02,09:52:48.000,336,11134938,6605,0,1764669167,13137.172253859993,26199.714988770007,53272.336991280004 2025-12-02,09:52:49.000,336,11134879,5965,0,1764669168,13137.205935409998,26199.672693989996,53272.3439784 2025-12-02,09:52:50.000,336,11134904,6405,0,1764669169,13137.199199099989,26660.847925979993,53272.33000416001 2025-12-02,09:52:51.000,336,11134978,6405,0,1764669170,13137.286771129999,31272.52975458,53272.28109432001 2025-12-02,09:52:53.000,336,11134926,5605,0,1764669172,13137.367606849999,28966.63244724,53272.25314584 2025-12-02,09:52:54.000,336,11134884,6324,0,1764669173,13137.40802471,28505.527706549998,53272.26712008 2025-12-02,09:52:55.000,336,11134861,7045,0,1764669174,13137.475387809995,27583.141996920007,53272.24615872 2025-12-02,09:52:56.000,336,11134952,5605,0,1764669175,13137.576432459995,30350.144044949993,53272.25314584 2025-12-02,09:52:57.000,336,11134918,6645,0,1764669176,13137.69094973,33117.08265081,53272.2741072 2025-12-02,09:52:58.000,336,11134885,6965,0,1764669177,13137.72463127999,28966.611299850003,53272.357952640006 2025-12-02,09:52:59.000,336,11134911,6925,0,1764669178,13137.83241224,31272.466312410004,53272.26013296001 2025-12-02,09:53:00.000,336,11134899,6005,0,1764669179,13137.818939619996,27583.19838996,53272.23218448001 2025-12-02,09:53:01.000,336,11134887,6165,0,1764669180,13137.886302719991,30350.151094080007,53272.32301704 2025-12-02,09:53:02.000,336,11134929,6084,0,1764669181,13137.919984269996,28044.422965859994,53272.357952640006 2025-12-02,09:53:04.000,336,11134892,5684,0,1764669183,13137.946929509992,27122.185287960005,53272.31602992 2025-12-02,09:53:05.000,336,11134913,6925,0,1764669184,13137.973874750001,29889.314220329994,53272.37192688 2025-12-02,09:53:06.000,336,11134983,6005,0,1764669185,13137.994083680001,28505.844917399998,53272.385901120004 2025-12-02,09:53:07.000,336,11134942,6565,0,1764669186,13137.973874750001,32656.478398349995,53272.35096552001 2025-12-02,09:53:08.000,336,11134995,6925,0,1764669187,13138.007556299992,32195.44414896,53272.39288824 2025-12-02,09:53:09.000,336,11134911,6165,0,1764669188,13138.088392019992,31734.360555659994,53272.46275944 2025-12-02,09:53:10.000,336,11134920,6445,0,1764669189,13138.041237849997,31734.508587389995,53272.39987536001 2025-12-02,09:53:11.000,336,11134956,5405,0,1764669190,13138.034501540002,27584.114776860006,53272.51865640001 2025-12-02,09:53:12.000,336,11134935,7005,0,1764669191,13138.081655709997,28045.30410711,53272.49769504001 2025-12-02,09:53:13.000,336,11134970,5525,0,1764669192,13138.027765229992,30351.300102270005,53272.46974656 2025-12-02,09:53:15.000,336,11134944,6525,0,1764669194,13138.007556299992,27123.17921529,53272.44878520001 2025-12-02,09:53:16.000,336,11134965,6245,0,1764669195,13138.007556299992,34963.11586434,53272.504682160004 2025-12-02,09:53:17.000,336,11134885,7045,0,1764669196,13137.973874750001,32196.177258480006,53272.574553360006 2025-12-02,09:53:18.000,336,11134869,6885,0,1764669197,13137.987347369992,25739.900238870003,53272.59551472001 2025-12-02,09:53:19.000,336,11134846,5525,0,1764669198,13137.994083680001,31735.07956692,53272.51166928 2025-12-02,09:53:20.000,336,11134898,5605,0,1764669199,13137.967138439992,28968.119813669997,53272.59551472001 2025-12-02,09:53:21.000,336,11134948,5525,0,1764669200,13138.000819989997,31735.009075619993,53272.64442456001 2025-12-02,09:53:22.000,336,11134810,5605,0,1764669201,13138.034501540002,27123.3695418,53272.63743744 2025-12-02,09:53:23.000,336,11134970,5645,0,1764669202,13138.021028919997,28968.007027590007,53272.56756624001 2025-12-02,09:53:24.000,336,11134889,6165,0,1764669203,13138.047974159992,24817.451087070003,53272.59551472001 2025-12-02,09:53:26.000,336,11134849,6205,0,1764669205,13138.061446779997,32196.022177620005,53272.60948896 2025-12-02,09:53:27.000,336,11134903,7005,0,1764669206,13138.047974159992,33118.3726416,53272.60948896 2025-12-02,09:53:28.000,336,11134958,5605,0,1764669207,13138.047974159992,28506.704911260007,53272.60948896 2025-12-02,09:53:29.000,336,11134960,6565,0,1764669208,13138.068183089992,33118.3726416,53272.70032152 2025-12-02,09:53:30.000,336,11134942,5565,0,1764669209,13138.074919400002,31734.875142150006,53272.68634728001 2025-12-02,09:53:31.000,336,11135003,6045,0,1764669210,13138.095128330002,28506.683763869994,53272.71429576001 2025-12-02,09:53:32.000,336,11134976,6525,0,1764669211,13138.047974159992,30351.236660099996,53272.66538592001 2025-12-02,09:53:33.000,336,11134956,5845,0,1764669212,13138.047974159992,32657.07052527,53272.70032152 2025-12-02,09:53:34.000,336,11134930,6405,0,1764669213,13138.021028919997,28045.30410711,53272.74923136 2025-12-02,09:53:35.000,336,11134944,6645,0,1764669214,13138.041237849997,29889.88519986,53272.623463200005 2025-12-02,09:53:37.000,336,11134970,6645,0,1764669216,13138.027765229992,30350.982891420004,53272.71429576001 2025-12-02,09:53:38.000,336,11134964,5845,0,1764669217,13138.007556299992,23433.481295909995,53272.60948896 2025-12-02,09:53:39.000,336,11134939,7045,0,1764669218,13138.007556299992,32656.534791390004,53272.66538592001 2025-12-02,09:53:40.000,336,11134912,5845,0,1764669219,13137.987347369992,29889.589136399998,53272.64442456001 2025-12-02,09:53:41.000,336,11134977,6005,0,1764669220,13137.919984269996,26661.27087378,53272.721282880004 2025-12-02,09:53:42.000,336,11134928,6485,0,1764669221,13137.946929509992,29889.377662500003,53272.66538592001 2025-12-02,09:53:43.000,336,11134899,6124,0,1764669222,13137.926720579992,28044.599194110007,53272.60948896 2025-12-02,09:53:44.000,336,11134919,7085,0,1764669223,13137.866093789991,27122.24873013,53272.63743744 2025-12-02,09:53:45.000,336,11135038,6685,0,1764669224,13137.785258069991,33578.35657062,53272.60948896 2025-12-02,09:53:46.000,336,11134958,6645,0,1764669225,13137.798730689996,28966.667692889998,53272.6583988 2025-12-02,09:53:48.000,336,11135057,6045,0,1764669227,13137.62358662999,29888.93356731,53272.65141168 2025-12-02,09:53:49.000,336,11134976,6605,0,1764669228,13137.56969615,28966.49146464,53272.58154048 2025-12-02,09:53:50.000,336,11135026,6685,0,1764669229,13137.475387809995,31733.359579199998,53272.59551472001 2025-12-02,09:53:51.000,336,11134997,5965,0,1764669230,13137.387815779999,28043.985919800005,53272.54660488001 2025-12-02,09:53:52.000,336,11134918,6405,0,1764669231,13137.32045267999,26199.214500539994,53272.60948896 2025-12-02,09:53:53.000,336,11134886,5645,0,1764669232,13137.239616959989,29888.44012821,53272.53263064 2025-12-02,09:53:54.000,336,11134951,7325,0,1764669233,13137.131835999993,28043.774445899995,53272.53263064 2025-12-02,09:53:55.000,336,11134959,7005,0,1764669234,13136.990373489993,29888.193408659994,53272.44179808 2025-12-02,09:53:56.000,336,11134906,6645,0,1764669235,13136.976900870002,33116.29314825,53272.385901120004 2025-12-02,09:53:57.000,336,11135026,6445,0,1764669236,13136.848910979992,31732.69696098,53272.31602992 2025-12-02,09:53:59.000,336,11134987,6045,0,1764669238,13136.673766920001,28504.477386180006,53272.28109432001 2025-12-02,09:54:00.000,336,11134893,6084,0,1764669239,13136.660294299996,25276.321253550006,53272.25314584 2025-12-02,09:54:01.000,336,11134838,5405,0,1764669240,13136.54577702999,32654.730214109994,53272.239171600006 2025-12-02,09:54:02.000,336,11134935,7205,0,1764669241,13136.50535916999,32654.631526290003,53272.239171600006 2025-12-02,09:54:03.000,336,11134972,5525,0,1764669242,13136.46494130999,30809.93059833,53272.190261760006 2025-12-02,09:54:04.000,336,11134956,5565,0,1764669243,13136.48515023999,24353.7663648,53272.10641632 2025-12-02,09:54:05.000,336,11134879,6165,0,1764669244,13136.458204999995,30809.796664859998,53272.169300400004 2025-12-02,09:54:06.000,336,11134936,5605,0,1764669245,13136.43125976,34498.93065384,53272.14135192001 2025-12-02,09:54:07.000,336,11134842,5605,0,1764669246,13136.43125976,28503.941652299996,53272.09244208001 2025-12-02,09:54:08.000,336,11134951,6084,0,1764669247,13136.417787139995,25736.974849920007,53272.04353224001 2025-12-02,09:54:10.000,336,11134869,6124,0,1764669249,13136.43125976,27581.372665290008,53271.91776408 2025-12-02,09:54:11.000,336,11134888,6405,0,1764669250,13136.50535916999,27120.260875470005,53272.03654512 2025-12-02,09:54:12.000,336,11134936,6525,0,1764669251,13136.46494130999,28503.58214667,53272.022570880006 2025-12-02,09:54:13.000,336,11134944,5645,0,1764669252,13136.49188655,31270.41501558,53272.01558376001 2025-12-02,09:54:14.000,336,11134957,6045,0,1764669253,13136.53230441,28964.686887360003,53271.952699680005 2025-12-02,09:54:15.000,336,11134905,5965,0,1764669254,13136.47167762,28503.59624493,53271.9596868 2025-12-02,09:54:16.000,336,11134920,5525,0,1764669255,13136.52556809999,31731.646640609993,53271.8898156 2025-12-02,09:54:17.000,336,11134872,5565,0,1764669256,13136.55251334,29425.86211935,53271.84090576 2025-12-02,09:54:18.000,336,11134950,6565,0,1764669257,13136.633349060001,28042.413963810002,53271.84789288001 2025-12-02,09:54:19.000,336,11134921,6084,0,1764669258,13136.619876439996,32192.744332169998,53271.84789288001 2025-12-02,09:54:21.000,336,11134932,5765,0,1764669260,13136.646821679991,28042.42101294,53271.84789288001 2025-12-02,09:54:22.000,336,11134865,5925,0,1764669261,13136.653557990001,33115.14414006,53271.77103456 2025-12-02,09:54:23.000,336,11134930,5565,0,1764669262,13136.714184780001,30348.233730720007,53271.785008800005 2025-12-02,09:54:24.000,336,11134934,6565,0,1764669263,13136.774811570001,30809.472404879998,53271.79199592 2025-12-02,09:54:25.000,336,11134833,6045,0,1764669264,13136.714184780001,28042.540848150005,53271.74308608 2025-12-02,09:54:26.000,336,11134898,6525,0,1764669265,13136.727657399992,32192.843019990003,53271.736098960006 2025-12-02,09:54:27.000,336,11134883,6885,0,1764669266,13136.734393710001,24814.511599859994,53271.72212472 2025-12-02,09:54:28.000,336,11134758,5525,0,1764669267,13136.693975850001,28042.561995540003,53271.74308608 2025-12-02,09:54:29.000,336,11134810,6685,0,1764669268,13136.673766920001,26659.092692610007,53271.77103456 2025-12-02,09:54:30.000,336,11134891,6205,0,1764669269,13136.633349060001,34037.5791936,53271.76404744 2025-12-02,09:54:32.000,336,11134828,5805,0,1764669271,13136.606403819991,28964.989999950005,53271.76404744 2025-12-02,09:54:33.000,336,11134976,5884,0,1764669272,13136.539040719996,29887.403906100008,53271.70116336 2025-12-02,09:54:34.000,336,11134913,6124,0,1764669273,13136.45146869,28042.851009870006,53271.69417624 2025-12-02,09:54:35.000,336,11134929,6205,0,1764669274,13136.45146869,27581.711023530006,53271.68020200001 2025-12-02,09:54:36.000,336,11134838,6525,0,1764669275,13136.357160349995,27120.549889800008,53271.70116336 2025-12-02,09:54:37.000,336,11134878,5565,0,1764669276,13136.28979725,34499.05048905,53271.62430504 2025-12-02,09:54:38.000,336,11134913,6405,0,1764669277,13136.276324629995,26659.522689539997,53271.63129216 2025-12-02,09:54:39.000,336,11134919,7245,0,1764669278,13136.235906769994,29887.721116949993,53271.61033080001 2025-12-02,09:54:40.000,336,11134894,5605,0,1764669279,13136.20222521999,27120.747265440004,53271.62430504 2025-12-02,09:54:41.000,336,11134762,6445,0,1764669280,13136.175279979994,31271.05648641,53271.63129216 2025-12-02,09:54:43.000,336,11134882,5925,0,1764669282,13136.101180569989,26198.432047110007,53271.568408080006 2025-12-02,09:54:44.000,336,11134886,6565,0,1764669283,13136.074235329994,29887.48144653,53271.568408080006 2025-12-02,09:54:45.000,336,11134818,6445,0,1764669284,13136.107916879999,26659.543836929995,53271.58936944001 2025-12-02,09:54:46.000,336,11134977,5965,0,1764669285,13136.080971639989,26659.466296500002,53271.61033080001 2025-12-02,09:54:47.000,336,11134988,5565,0,1764669286,13136.087707949999,25737.03829209,53271.56142096001 2025-12-02,09:54:48.000,336,11134905,6965,0,1764669287,13136.14159842999,28965.088687769996,53271.519498240006 2025-12-02,09:54:49.000,336,11134905,6324,0,1764669288,13136.155071049994,27120.571037190006,53271.51251112001 2025-12-02,09:54:50.000,336,11134869,7085,0,1764669289,13136.101180569989,28503.871161000003,53271.568408080006 2025-12-02,09:54:51.000,336,11134984,6284,0,1764669290,13136.114653189994,32654.286118920005,53271.51251112001 2025-12-02,09:54:52.000,336,11134871,7125,0,1764669291,13136.134862119994,31270.75337382,53271.505524 2025-12-02,09:54:54.000,336,11134990,5765,0,1764669293,13136.094444259994,27120.415956330005,53271.498536880004 2025-12-02,09:54:55.000,336,11134842,5525,0,1764669294,13136.067499019999,24353.597185680002,53271.46360128 2025-12-02,09:54:56.000,336,11134927,7085,0,1764669295,13136.020344849989,26198.072541479996,53271.44263992001 2025-12-02,09:54:57.000,336,11134940,5684,0,1764669296,13135.959718059989,32654.201529359998,53271.449627040005 2025-12-02,09:54:58.000,336,11134872,5845,0,1764669297,13135.946245439998,25736.967800790007,53271.44263992001 2025-12-02,09:54:59.000,336,11134846,6445,0,1764669298,13135.919300199988,27120.380710679994,53271.42866568 2025-12-02,09:55:00.000,336,11134837,6925,0,1764669299,13135.878882339988,30348.529794179994,53271.42167856001 2025-12-02,09:55:01.000,336,11134922,5605,0,1764669300,13135.865409719998,29426.20047759,53271.32385888001 2025-12-02,09:55:02.000,336,11135034,6284,0,1764669301,13135.831728169993,32654.293168050004,53271.2959104 2025-12-02,09:55:03.000,336,11134869,7125,0,1764669302,13135.744156139997,28965.05344212,53271.351807360006 2025-12-02,09:55:05.000,336,11134878,5725,0,1764669304,13135.717210900002,29887.284070890004,53271.26796192 2025-12-02,09:55:06.000,336,11134861,6765,0,1764669305,13135.710474589992,32654.088743279994,53271.26796192 2025-12-02,09:55:07.000,336,11134847,6084,0,1764669306,13135.649847799992,30809.493552269996,53271.19809072 2025-12-02,09:55:08.000,336,11134914,6405,0,1764669307,13135.649847799992,31270.626489479997,53271.25398768001 2025-12-02,09:55:09.000,336,11134846,6405,0,1764669308,13135.636375180002,29425.989003690003,53271.17712936001 2025-12-02,09:55:10.000,336,11134922,5445,0,1764669309,13135.609429939992,28964.856066480002,53271.1911036 2025-12-02,09:55:11.000,336,11134799,6885,0,1764669310,13135.595957320002,29425.974905430005,53271.15616800001 2025-12-02,09:55:12.000,336,11134882,5765,0,1764669311,13135.609429939992,29887.065547859995,53271.13520664001 2025-12-02,09:55:13.000,336,11134925,6005,0,1764669312,13135.616166250002,31270.41501558,53271.10027104 2025-12-02,09:55:14.000,336,11134970,5645,0,1764669313,13135.629638869992,28503.504606240007,53271.10027104 2025-12-02,09:55:16.000,336,11134886,5884,0,1764669315,13135.616166250002,30809.225685330006,53271.13520664001 2025-12-02,09:55:17.000,336,11134932,6725,0,1764669316,13135.683529349997,29425.763431529995,53271.0513612 2025-12-02,09:55:18.000,336,11135028,5765,0,1764669317,13135.643111489997,30348.00110943,53271.065335440006 2025-12-02,09:55:19.000,336,11134937,6925,0,1764669318,13135.703738279997,28042.28003034,53271.00245136 2025-12-02,09:55:20.000,336,11134879,7045,0,1764669319,13135.649847799992,27581.062503570007,53271.016425600006 2025-12-02,09:55:21.000,336,11134864,6725,0,1764669320,13135.643111489997,34498.359674310006,53271.016425600006 2025-12-02,09:55:22.000,336,11134889,6324,0,1764669321,13135.649847799992,25275.362571870006,53271.016425600006 2025-12-02,09:55:23.000,336,11134904,5605,0,1764669322,13135.643111489997,28042.181342519994,53270.93258016 2025-12-02,09:55:24.000,336,11134940,5325,0,1764669323,13135.589221009992,28503.307230599996,53270.95354152 2025-12-02,09:55:25.000,336,11134803,5845,0,1764669324,13135.569012079992,29425.622448930008,53271.02341272 2025-12-02,09:55:27.000,336,11134871,6045,0,1764669326,13135.595957320002,30347.775537270005,53270.946554400005 2025-12-02,09:55:28.000,336,11134862,6365,0,1764669327,13135.562275769997,27119.82382941,53270.946554400005 2025-12-02,09:55:29.000,336,11134904,6725,0,1764669328,13135.521857909996,26197.431070649996,53270.97450288 2025-12-02,09:55:30.000,336,11134893,6805,0,1764669329,13135.555539460001,27580.787587500003,53270.93956728001 2025-12-02,09:55:31.000,336,11134847,6045,0,1764669330,13135.501648979996,25275.066508410004,53270.96052864 2025-12-02,09:55:32.000,336,11134876,5565,0,1764669331,13135.501648979996,29425.284090689995,53270.93258016 2025-12-02,09:55:33.000,336,11134885,6845,0,1764669332,13135.488176359991,28964.122956959996,53271.0513612 2025-12-02,09:55:34.000,336,11134856,6605,0,1764669333,13135.447758499991,23891.435075490008,53270.93956728001 2025-12-02,09:55:35.000,336,11134895,6165,0,1764669334,13135.494912670001,26658.289091790008,53270.98149 2025-12-02,09:55:36.000,336,11134915,6045,0,1764669335,13135.467967429991,28041.680854289996,53270.92559304 2025-12-02,09:55:38.000,336,11134828,5565,0,1764669337,13135.467967429991,33114.27709707001,53270.89065744001 2025-12-02,09:55:39.000,336,11134897,7045,0,1764669338,13135.387131709991,30808.48552668,53270.92559304 2025-12-02,09:55:40.000,336,11134879,6084,0,1764669339,13135.427549569991,31730.807794139997,53270.91860592001 2025-12-02,09:55:41.000,336,11134889,6205,0,1764669340,13135.380395399996,28963.897384800002,53270.946554400005 2025-12-02,09:55:42.000,336,11134863,7125,0,1764669341,13135.30629598999,28041.504626039998,53270.90463168 2025-12-02,09:55:43.000,336,11134947,6084,0,1764669342,13135.259141819995,28502.701005420007,53270.90463168 2025-12-02,09:55:44.000,336,11134907,5725,0,1764669343,13135.24566919999,30347.267999910007,53270.897644560006 2025-12-02,09:55:45.000,336,11134985,5965,0,1764669344,13135.15136086,33575.128069080005,53270.86969608001 2025-12-02,09:55:46.000,336,11134870,5565,0,1764669345,13135.07052514,28502.588219340003,53270.91860592001 2025-12-02,09:55:47.000,336,11134909,6084,0,1764669346,13135.057052519995,26658.021224850003,53270.84174760001 2025-12-02,09:55:49.000,336,11134941,7245,0,1764669348,13134.929062629999,30808.281101910005,53270.876683200004 2025-12-02,09:55:50.000,336,11134901,7085,0,1764669349,13134.908853699999,29424.677865510006,53270.82078624001 2025-12-02,09:55:51.000,336,11134930,6565,0,1764669350,13134.774127499993,28502.47543326,53270.848734720006 2025-12-02,09:55:52.000,336,11134920,5405,0,1764669351,13134.828017979999,28502.46838413,53270.88367032 2025-12-02,09:55:53.000,336,11134920,6525,0,1764669352,13134.733709639993,25274.389791930007,53270.827773360004 2025-12-02,09:55:54.000,336,11134907,6165,0,1764669353,13134.726973329998,26196.669764610007,53270.89065744001 2025-12-02,09:55:55.000,336,11134855,6045,0,1764669354,13134.693291779993,27579.962839290005,53270.84174760001 2025-12-02,09:55:56.000,336,11134917,5925,0,1764669355,13134.693291779993,28502.362647179994,53270.79283776 2025-12-02,09:55:57.000,336,11134902,5445,0,1764669356,13134.693291779993,32652.650720759993,53270.83476048 2025-12-02,09:55:58.000,336,11134923,6245,0,1764669357,13134.747182259998,29424.543932040004,53270.85572184 2025-12-02,09:56:00.000,336,11134857,5805,0,1764669359,13134.720237019988,31730.236814610005,53270.848734720006 2025-12-02,09:56:01.000,336,11134924,6445,0,1764669360,13134.767391189998,28041.14512041,53270.848734720006 2025-12-02,09:56:02.000,336,11134873,6124,0,1764669361,13134.767391189998,29885.606377949996,53270.806812 2025-12-02,09:56:03.000,336,11134948,5525,0,1764669362,13134.767391189998,30807.893399759996,53270.76488928 2025-12-02,09:56:04.000,336,11134886,6284,0,1764669363,13134.774127499993,31269.054533489994,53270.86270896 2025-12-02,09:56:05.000,336,11134950,5445,0,1764669364,13134.760654879989,27579.885298859997,53270.77187640001 2025-12-02,09:56:06.000,336,11134925,5725,0,1764669365,13134.828017979999,25735.30420611,53270.75790216 2025-12-02,09:56:07.000,336,11134910,5565,0,1764669366,13134.780863809989,30346.760462549995,53270.81379912 2025-12-02,09:56:08.000,336,11134876,6805,0,1764669367,13134.807809049998,36341.57323584,53270.70200520001 2025-12-02,09:56:09.000,336,11134849,6925,0,1764669368,13134.767391189998,27118.766459909995,53270.76488928 2025-12-02,09:56:11.000,336,11134934,5605,0,1764669370,13134.740445949988,26657.57008053,53270.75091504001 2025-12-02,09:56:12.000,336,11134980,5405,0,1764669371,13134.720237019988,28040.99003955,53270.729953680006 2025-12-02,09:56:13.000,336,11134898,5525,0,1764669372,13134.679819159988,24813.0171843,53270.78585064 2025-12-02,09:56:14.000,336,11135029,6084,0,1764669373,13134.700028089988,30346.68997125,53270.9116188 2025-12-02,09:56:15.000,336,11134934,5645,0,1764669374,13134.713500709993,25274.065531950007,53270.77187640001 2025-12-02,09:56:16.000,336,11134897,6925,0,1764669375,13134.706764399998,30807.71012238,53270.84174760001 2025-12-02,09:56:17.000,336,11134885,5884,0,1764669376,13134.659610229988,31268.885354369995,53270.827773360004 2025-12-02,09:56:18.000,336,11135005,6925,0,1764669377,13134.747182259998,26196.28206246,53270.79982488001 2025-12-02,09:56:19.000,336,11134923,7165,0,1764669378,13134.700028089988,29424.12098424,53270.848734720006 2025-12-02,09:56:20.000,336,11134980,5605,0,1764669379,13134.801072739989,29885.289167099996,53270.85572184 2025-12-02,09:56:22.000,336,11134953,6805,0,1764669381,13134.841490599989,28962.882310080007,53270.88367032 2025-12-02,09:56:23.000,336,11134932,6485,0,1764669382,13134.92232631999,27118.350561240004,53270.806812 2025-12-02,09:56:24.000,336,11134890,6645,0,1764669383,13134.881908459989,28040.560042619996,53270.81379912 2025-12-02,09:56:25.000,336,11134909,6124,0,1764669384,13134.956007869994,31268.50470135,53270.806812 2025-12-02,09:56:26.000,336,11134860,6284,0,1764669385,13134.92232631999,34035.309373740005,53270.82078624001 2025-12-02,09:56:27.000,336,11135006,5485,0,1764669386,13134.935798939994,29424.029345550007,53270.848734720006 2025-12-02,09:56:28.000,336,11134783,6965,0,1764669387,13134.861699529989,30807.399960659997,53270.81379912 2025-12-02,09:56:29.000,336,11134882,5765,0,1764669388,13134.895381079994,35879.883417360004,53270.95354152 2025-12-02,09:56:30.000,336,11134969,6685,0,1764669389,13134.908853699999,27118.301217329994,53270.93956728001 2025-12-02,09:56:31.000,336,11134930,5684,0,1764669390,13134.90211738999,29423.994099899995,53270.89065744001 2025-12-02,09:56:33.000,336,11134848,6405,0,1764669392,13134.834754289994,28040.51774784,53270.946554400005 2025-12-02,09:56:34.000,336,11134835,6045,0,1764669393,13134.774127499993,24812.558990849997,53271.065335440006 2025-12-02,09:56:35.000,336,11134879,6165,0,1764669394,13134.760654879989,28501.742323740007,53270.93258016 2025-12-02,09:56:36.000,336,11134889,6965,0,1764669395,13134.733709639993,29885.176381020006,53270.91860592001 2025-12-02,09:56:37.000,336,11134978,5525,0,1764669396,13134.733709639993,28040.65873044,53270.98149 2025-12-02,09:56:38.000,336,11134922,6365,0,1764669397,13134.612456059993,25273.896352829994,53270.96751576001 2025-12-02,09:56:39.000,336,11134929,6205,0,1764669398,13134.700028089988,29885.190479280005,53271.00943848001 2025-12-02,09:56:40.000,336,11134919,6165,0,1764669399,13134.646137609998,24812.735219099995,53271.05834832001 2025-12-02,09:56:41.000,336,11134945,5965,0,1764669400,13134.625928679998,31268.702076989997,53270.995464240004 2025-12-02,09:56:42.000,336,11134900,6525,0,1764669401,13134.652873919993,27579.504645840003,53271.00943848001 2025-12-02,09:56:44.000,336,11134904,5565,0,1764669403,13134.706764399998,31729.898456370007,53270.98149 2025-12-02,09:56:45.000,336,11134879,6165,0,1764669404,13134.720237019988,29424.177377279993,53271.07232256 2025-12-02,09:56:46.000,336,11134895,6205,0,1764669405,13134.720237019988,30346.485546480006,53271.065335440006 2025-12-02,09:56:47.000,336,11134983,5965,0,1764669406,13134.801072739989,26657.365655760004,53271.20507784001 2025-12-02,09:56:48.000,336,11134887,5925,0,1764669407,13134.828017979999,32652.199576440005,53271.13520664001 2025-12-02,09:56:49.000,336,11134841,5884,0,1764669408,13134.854963219994,27118.56908427,53271.14918088 2025-12-02,09:56:50.000,336,11134898,5605,0,1764669409,13134.895381079994,32191.059590100005,53271.12821952 2025-12-02,09:56:51.000,336,11134834,5565,0,1764669410,13134.895381079994,28502.087731110005,53271.1212324 2025-12-02,09:56:52.000,336,11134881,6005,0,1764669411,13134.96948049,31268.83601046,53271.065335440006 2025-12-02,09:56:53.000,336,11134908,6324,0,1764669412,13134.98968942,28502.066583720007,53271.17712936001 2025-12-02,09:56:55.000,336,11134931,7045,0,1764669414,13135.06378882999,29424.40999857,53271.163155120004 2025-12-02,09:56:56.000,336,11134944,5565,0,1764669415,13135.158097169995,32191.26401487,53271.163155120004 2025-12-02,09:56:57.000,336,11134916,5405,0,1764669416,13135.198515029995,29424.459342479997,53271.15616800001 2025-12-02,09:56:58.000,336,11134999,6765,0,1764669417,13135.22546026999,28041.01823607,53271.212064960004 2025-12-02,09:56:59.000,336,11134942,5805,0,1764669418,13135.25240551,30807.914547149994,53271.21905208 2025-12-02,09:57:00.000,336,11134865,6245,0,1764669419,13135.299559679996,29885.73326229,53271.26796192 2025-12-02,09:57:01.000,336,11134994,5684,0,1764669420,13135.380395399996,26657.781554429996,53271.24700056 2025-12-02,09:57:02.000,336,11134947,6045,0,1764669421,13135.447758499991,27580.103821890007,53271.330846000004 2025-12-02,09:57:03.000,336,11134879,6925,0,1764669422,13135.467967429991,27118.999081200003,53271.28892328 2025-12-02,09:57:04.000,336,11134872,6445,0,1764669423,13135.616166250002,33113.86824753,53271.3657816 2025-12-02,09:57:06.000,336,11134814,5405,0,1764669425,13135.777837690002,30808.31634756,53271.42866568 2025-12-02,09:57:07.000,336,11134880,6525,0,1764669426,13135.811519239993,26658.014175720004,53271.505524 2025-12-02,09:57:08.000,336,11134867,7045,0,1764669427,13135.845200789998,27580.449229260004,53271.48456264 2025-12-02,09:57:09.000,336,11134827,6845,0,1764669428,13135.959718059989,29425.030322010003,53271.51251112001 2025-12-02,09:57:10.000,336,11134941,6084,0,1764669429,13135.959718059989,29886.339487470002,53271.63827928001 2025-12-02,09:57:11.000,336,11134902,6485,0,1764669430,13136.020344849989,33114.23480229,53271.60334368 2025-12-02,09:57:12.000,336,11134910,6405,0,1764669431,13136.087707949999,31730.93467848,53271.63827928001 2025-12-02,09:57:13.000,336,11134958,5645,0,1764669432,13136.16180735999,30347.549965109996,53271.69417624 2025-12-02,09:57:14.000,336,11134841,6084,0,1764669433,13136.28306093999,27119.563011599996,53271.63129216 2025-12-02,09:57:15.000,336,11135001,5884,0,1764669434,13136.34368772999,25275.024213630008,53271.666227760004 2025-12-02,09:57:17.000,336,11134931,6805,0,1764669436,13136.377369279995,30347.733242489994,53271.70815048001 2025-12-02,09:57:18.000,336,11134870,5485,0,1764669437,13136.478413929995,27580.928570100004,53271.80597016001 2025-12-02,09:57:19.000,336,11134827,6845,0,1764669438,13136.53230441,28964.25689043,53271.75706032001 2025-12-02,09:57:20.000,336,11134921,6084,0,1764669439,13136.640085369996,27119.760387240007,53271.84789288001 2025-12-02,09:57:21.000,336,11134926,5605,0,1764669440,13136.693975850001,28042.012163399995,53271.86186712 2025-12-02,09:57:22.000,336,11134936,6405,0,1764669441,13136.788284189992,33575.82593295,53271.94571256001 2025-12-02,09:57:23.000,336,11134878,6485,0,1764669442,13136.896065150002,36342.80683359,53271.96667392 2025-12-02,09:57:24.000,336,11134929,5965,0,1764669443,13136.923010389997,29425.53081024,53271.952699680005 2025-12-02,09:57:25.000,336,11134910,5684,0,1764669444,13137.003846109998,33575.882325989995,53272.04353224001 2025-12-02,09:57:26.000,336,11134923,6045,0,1764669445,13137.091418139993,32653.658746350004,53272.03654512 2025-12-02,09:57:28.000,336,11134994,5525,0,1764669447,13137.125099689998,34498.366723440005,53272.0994292 2025-12-02,09:57:29.000,336,11134870,6805,0,1764669448,13137.138572309988,33576.199536839995,53272.19724888 2025-12-02,09:57:30.000,336,11134906,6485,0,1764669449,13137.145308619998,33576.30527379,53272.204236 2025-12-02,09:57:31.000,336,11134927,6245,0,1764669450,13137.077945519988,28964.856066480002,53272.21122312001 2025-12-02,09:57:32.000,336,11134906,5845,0,1764669451,13137.118363379988,29887.284070890004,53272.26013296001 2025-12-02,09:57:33.000,336,11134882,5645,0,1764669452,13137.104890759998,28503.955750559995,53272.357952640006 2025-12-02,09:57:34.000,336,11134892,5565,0,1764669453,13137.084681829998,33115.531842209995,53272.30205568 2025-12-02,09:57:35.000,336,11134861,7125,0,1764669454,13137.064472899998,27581.7744657,53272.36493976 2025-12-02,09:57:36.000,336,11134859,6045,0,1764669455,13137.024055039998,27581.852006130008,53272.49070792 2025-12-02,09:57:37.000,336,11134896,5485,0,1764669456,13137.003846109998,28504.23066663,53272.37192688 2025-12-02,09:57:39.000,336,11134859,7205,0,1764669458,13136.949955629992,31271.183370750005,53272.42782384001 2025-12-02,09:57:40.000,336,11134990,5684,0,1764669459,13137.003846109998,28965.448193400007,53272.455772320005 2025-12-02,09:57:41.000,336,11134926,5765,0,1764669460,13136.990373489993,24354.083575650002,53272.51865640001 2025-12-02,09:57:42.000,336,11134892,6645,0,1764669461,13136.976900870002,27582.063480030003,53272.51166928 2025-12-02,09:57:43.000,336,11134872,5725,0,1764669462,13136.956691940002,33116.03937957001,53272.53263064 2025-12-02,09:57:44.000,336,11134909,6205,0,1764669463,13136.963428249997,27120.9728376,53272.49070792 2025-12-02,09:57:45.000,336,11134843,6965,0,1764669464,13136.923010389997,23892.866048879994,53272.553592000004 2025-12-02,09:57:46.000,336,11134886,6525,0,1764669465,13136.963428249997,25737.53878032,53272.49769504001 2025-12-02,09:57:47.000,336,11134871,6045,0,1764669466,13137.077945519988,30349.023233279993,53272.56057912 2025-12-02,09:57:48.000,336,11134941,7045,0,1764669467,13137.064472899998,31732.52073273,53272.67936016 2025-12-02,09:57:50.000,336,11134851,6845,0,1764669469,13137.158781239988,30348.917496330003,53272.61647608001 2025-12-02,09:57:51.000,336,11134828,6365,0,1764669470,13137.246353269999,25276.23666399,53272.6583988 2025-12-02,09:57:52.000,336,11134906,6284,0,1764669471,13137.232880649994,29426.559983219995,53272.71429576001 2025-12-02,09:57:53.000,336,11134932,5805,0,1764669472,13137.273298509994,25276.20846747,53272.71429576001 2025-12-02,09:57:54.000,336,11134921,6124,0,1764669473,13137.259825889989,26198.396801459996,53272.672373040004 2025-12-02,09:57:55.000,336,11134883,6685,0,1764669474,13137.300243749989,29887.608330870004,53272.77019272 2025-12-02,09:57:56.000,336,11134928,6124,0,1764669475,13137.32045267999,24814.93454766,53272.75621848 2025-12-02,09:57:57.000,336,11134947,6885,0,1764669476,13137.394552089994,24353.660627849997,53272.83307680001 2025-12-02,09:57:58.000,336,11134912,6365,0,1764669477,13137.54275090999,24814.793565059997,53272.77717984 2025-12-02,09:57:59.000,336,11134932,5525,0,1764669478,13137.50233304999,28965.109835159994,53272.888973760004 2025-12-02,09:58:01.000,336,11134947,5925,0,1764669480,13137.616850319995,30809.733222690003,53272.909935120006 2025-12-02,09:58:02.000,336,11134878,6124,0,1764669481,13137.60337769999,32193.146132580005,53272.9378836 2025-12-02,09:58:03.000,336,11134816,6765,0,1764669482,13137.616850319995,31270.795668599996,53272.87499952 2025-12-02,09:58:04.000,336,11134931,6205,0,1764669483,13137.657268179995,34037.663783159995,53272.87499952 2025-12-02,09:58:05.000,336,11134843,6925,0,1764669484,13137.66400448999,29887.284070890004,53272.89596088 2025-12-02,09:58:06.000,336,11134936,5684,0,1764669485,13137.677477109995,25736.869112970002,53272.95185784001 2025-12-02,09:58:07.000,336,11134877,5845,0,1764669486,13137.6707408,34037.56509534,53272.99378056 2025-12-02,09:58:08.000,336,11134880,5684,0,1764669487,13137.637059249995,27120.253826340006,53272.92390936 2025-12-02,09:58:09.000,336,11134856,6405,0,1764669488,13137.66400448999,27120.260875470005,53273.056664640004 2025-12-02,09:58:10.000,336,11134847,6765,0,1764669489,13137.68421341999,28964.841968220004,53273.056664640004 2025-12-02,09:58:12.000,336,11134870,6245,0,1764669491,13137.74484020999,29887.030302209998,53273.07063888001 2025-12-02,09:58:13.000,336,11134930,6245,0,1764669492,13137.738103899996,24353.195385269995,53273.14051008 2025-12-02,09:58:14.000,336,11134937,6765,0,1764669493,13137.785258069991,30809.267980110002,53273.09160024 2025-12-02,09:58:15.000,336,11134827,6124,0,1764669494,13137.76504913999,32192.596300439996,53273.10557448 2025-12-02,09:58:16.000,336,11134965,6645,0,1764669495,13137.818939619996,34037.12804928,53273.07063888001 2025-12-02,09:58:17.000,336,11134968,6485,0,1764669496,13137.919984269996,32653.651697220004,53273.08461312 2025-12-02,09:58:18.000,336,11134947,6725,0,1764669497,13137.960402129997,26197.508611080004,53273.077626000006 2025-12-02,09:58:19.000,336,11134926,6245,0,1764669498,13138.034501540002,28042.11790035,53273.13352296 2025-12-02,09:58:20.000,336,11134850,5645,0,1764669499,13138.047974159992,28964.38377477,53273.09160024 2025-12-02,09:58:21.000,336,11134990,6405,0,1764669500,13138.115337260002,27580.935619230004,53273.126535840005 2025-12-02,09:58:23.000,336,11134888,6405,0,1764669502,13138.115337260002,25736.305182569995,53273.15448432 2025-12-02,09:58:24.000,336,11134911,6805,0,1764669503,13138.128809879992,31731.280085849998,53273.252304 2025-12-02,09:58:25.000,336,11134931,5884,0,1764669504,13138.128809879992,24814.060455540006,53273.25929112 2025-12-02,09:58:26.000,336,11134896,5565,0,1764669505,13138.175964050002,22969.39477323,53273.21736840001 2025-12-02,09:58:27.000,336,11134937,5884,0,1764669506,13138.202909289997,34959.21064632,53273.26627824001 2025-12-02,09:58:28.000,336,11134882,5485,0,1764669507,13138.196172980002,26658.613351770007,53273.294226720005 2025-12-02,09:58:29.000,336,11134946,6485,0,1764669508,13138.189436669993,28964.433118679997,53273.28723960001 2025-12-02,09:58:30.000,336,11134882,6565,0,1764669509,13138.142282499997,26658.585155249995,53273.364097920006 2025-12-02,09:58:31.000,336,11134945,6645,0,1764669510,13138.169227739992,33114.77053617001,53273.28025248 2025-12-02,09:58:32.000,336,11134897,6805,0,1764669511,13138.169227739992,22508.438064269998,53273.413007760006 2025-12-02,09:58:34.000,336,11134967,6885,0,1764669513,13138.175964050002,29886.8399757,53273.46890472 2025-12-02,09:58:35.000,336,11134821,6925,0,1764669514,13138.216381910002,32653.672844610002,53273.45493048001 2025-12-02,09:58:36.000,336,11134935,7085,0,1764669515,13138.223118219998,28503.363623640005,53273.54576304 2025-12-02,09:58:37.000,336,11134920,6205,0,1764669516,13138.189436669993,32653.70104113,53273.461917600005 2025-12-02,09:58:38.000,336,11134910,6445,0,1764669517,13138.243327149998,28042.209539040006,53273.52480168001 2025-12-02,09:58:39.000,336,11134875,6885,0,1764669518,13138.270272389993,27581.020208789996,53273.559737280004 2025-12-02,09:58:40.000,336,11134971,6885,0,1764669519,13138.310690249993,30347.937667260005,53273.65056984001 2025-12-02,09:58:41.000,336,11134924,6324,0,1764669520,13138.351108109993,26658.817776540003,53273.59467288 2025-12-02,09:58:42.000,336,11134893,6885,0,1764669521,13138.351108109993,29886.776533530006,53273.699479680006 2025-12-02,09:58:43.000,336,11134914,6445,0,1764669522,13138.398262279989,27119.908418969993,53273.61563424 2025-12-02,09:58:45.000,336,11134902,6605,0,1764669524,13138.445416449998,30809.049457080007,53273.67153120001 2025-12-02,09:58:46.000,336,11134924,5645,0,1764669525,13138.485834309999,27119.943664620005,53273.776338 2025-12-02,09:58:47.000,336,11134959,7205,0,1764669526,13138.458889069989,29425.671792840003,53273.81826072001 2025-12-02,09:58:48.000,336,11134911,6084,0,1764669527,13138.526252169999,27581.048405309994,53273.76236376 2025-12-02,09:58:49.000,336,11134866,6605,0,1764669528,13138.55993371999,27119.943664620005,53273.81826072001 2025-12-02,09:58:50.000,336,11134908,5805,0,1764669529,13138.593615269994,23891.956711110004,53273.85319632 2025-12-02,09:58:51.000,336,11134920,5884,0,1764669530,13138.586878959999,27119.964812010003,53273.83922208001 2025-12-02,09:58:52.000,336,11134895,5684,0,1764669531,13138.62729682,29886.790631790005,53273.93704176001 2025-12-02,09:58:53.000,336,11134956,5805,0,1764669532,13138.64750575,31270.27403298,53273.895119040004 2025-12-02,09:58:54.000,336,11134976,6485,0,1764669533,13138.64750575,32653.70809026,53273.916080400006 2025-12-02,09:58:56.000,336,11134943,5925,0,1764669535,13138.755286709995,33114.883322249996,53273.97896448 2025-12-02,09:58:57.000,336,11134923,5845,0,1764669536,13138.674450989995,34037.20558971001,53274.00691296001 2025-12-02,09:58:58.000,336,11134871,6084,0,1764669537,13138.735077779995,30347.951765520003,53274.04883568 2025-12-02,09:58:59.000,336,11134916,6324,0,1764669538,13138.72834147,30809.11289925,53274.02787432001 2025-12-02,09:59:00.000,336,11135003,6005,0,1764669539,13138.735077779995,28503.349525380007,53274.0907584 2025-12-02,09:59:01.000,336,11134943,5965,0,1764669540,13138.7485504,32192.5399074,53274.06979704 2025-12-02,09:59:02.000,336,11134906,6485,0,1764669541,13138.76202301999,27581.069552700006,53274.09774552 2025-12-02,09:59:03.000,336,11134962,5684,0,1764669542,13138.74181408999,30809.035358819994,53274.04883568 2025-12-02,09:59:04.000,336,11134920,6565,0,1764669543,13138.76875933,27119.859075059998,53274.16761672 2025-12-02,09:59:05.000,336,11134987,6845,0,1764669544,13138.856331359995,29425.55900676,53274.1606296 2025-12-02,09:59:07.000,336,11134874,6685,0,1764669546,13138.89001291,28503.215591910004,53274.17460384001 2025-12-02,09:59:08.000,336,11134905,6124,0,1764669547,13138.9506397,26197.473365430007,53274.1606296 2025-12-02,09:59:09.000,336,11134945,6965,0,1764669548,13138.91022184,23891.766384600007,53274.16761672 2025-12-02,09:59:10.000,336,11134961,6084,0,1764669549,13138.96411231999,24352.934567460004,53274.23748792 2025-12-02,09:59:11.000,336,11134889,6965,0,1764669550,13139.03147542,25275.136999709997,53274.13966824 2025-12-02,09:59:12.000,336,11134932,6645,0,1764669551,13139.065156969991,31731.146152379995,53274.23748792 2025-12-02,09:59:13.000,336,11134976,5445,0,1764669552,13139.092102210001,26197.416972389998,53274.230500800004 2025-12-02,09:59:14.000,336,11134933,6005,0,1764669553,13139.092102210001,31269.94272387,53274.30735912 2025-12-02,09:59:15.000,336,11134966,6445,0,1764669554,13139.098838519996,27119.68284681,53274.23748792 2025-12-02,09:59:16.000,336,11134943,6765,0,1764669555,13139.139256379996,32192.314335240007,53274.31434624 2025-12-02,09:59:18.000,336,11134893,5965,0,1764669557,13139.145992689992,30347.68389858,53274.251462160006 2025-12-02,09:59:19.000,336,11134895,7005,0,1764669558,13139.139256379996,30347.67684945,53274.300372000005 2025-12-02,09:59:20.000,336,11134907,5965,0,1764669559,13139.166201619992,34497.97902129,53274.29338488001 2025-12-02,09:59:21.000,336,11134950,5445,0,1764669560,13139.152729000001,30347.719144229995,53274.34229472001 2025-12-02,09:59:22.000,336,11134851,6685,0,1764669561,13139.085365899991,31731.167299769993,53274.34229472001 2025-12-02,09:59:23.000,336,11134943,5765,0,1764669562,13139.058420659996,29425.53081024,53274.32832048 2025-12-02,09:59:24.000,336,11134869,6165,0,1764669563,13139.01126649,34959.182449800006,53274.3353076 2025-12-02,09:59:25.000,336,11134958,5365,0,1764669564,13139.038211729996,33575.85412947,53274.36325608001 2025-12-02,09:59:26.000,336,11134905,6885,0,1764669565,13138.9506397,34036.874280599994,53274.39120456001 2025-12-02,09:59:27.000,336,11134920,5684,0,1764669566,13138.94390338999,26658.599253509994,53274.41216592001 2025-12-02,09:59:29.000,336,11134937,6485,0,1764669568,13138.86306766999,26197.395825,53274.41216592001 2025-12-02,09:59:30.000,336,11134893,7125,0,1764669569,13138.78896826,29425.446220679994,53274.30735912 2025-12-02,09:59:31.000,336,11134892,6525,0,1764669570,13138.735077779995,33114.636602700004,53274.35626896 2025-12-02,09:59:32.000,336,11134876,6445,0,1764669571,13138.74181408999,31269.985018649997,53274.300372000005 2025-12-02,09:59:33.000,336,11134865,6965,0,1764669572,13138.674450989995,26658.38777961,53274.32133336001 2025-12-02,09:59:34.000,336,11134912,6845,0,1764669573,13138.64076943999,24352.694897039997,53274.44011440001 2025-12-02,09:59:35.000,336,11134927,7205,0,1764669574,13138.573406339994,25274.974869719998,53274.37723032 2025-12-02,09:59:36.000,336,11134970,6124,0,1764669575,13138.593615269994,29886.402929639997,53274.42614016 2025-12-02,09:59:37.000,336,11134872,6565,0,1764669576,13138.566670029999,33575.52986949,53274.36325608001 2025-12-02,09:59:38.000,336,11134881,6885,0,1764669577,13138.519515859989,31730.899432830003,53274.3353076 2025-12-02,09:59:40.000,336,11134852,6485,0,1764669579,13138.431943829994,31269.660758669997,53274.37024320001 2025-12-02,09:59:41.000,336,11134910,6565,0,1764669580,13138.384789659998,31730.828941529995,53274.4051788 2025-12-02,09:59:42.000,336,11134913,6805,0,1764669581,13138.472361689994,26196.9023859,53274.34229472001 2025-12-02,09:59:43.000,336,11134954,6365,0,1764669582,13138.411734899993,26658.091716149997,53274.29338488001 2025-12-02,09:59:44.000,336,11134969,7285,0,1764669583,13138.378053349988,34036.268055420005,53274.349281840005 2025-12-02,09:59:45.000,336,11135067,6845,0,1764669584,13138.425207519998,28502.588219340003,53274.4051788 2025-12-02,09:59:46.000,336,11134936,6485,0,1764669585,13138.479097999989,26657.802701819994,53274.38421744 2025-12-02,09:59:47.000,336,11134817,7125,0,1764669586,13138.445416449998,28963.46033874,53274.31434624 2025-12-02,09:59:48.000,336,11134746,6284,0,1764669587,13138.465625379999,26657.640571829994,53274.32832048 2025-12-02,09:59:49.000,336,11134750,6845,0,1764669588,13138.479097999989,32191.320407909996,53274.34229472001 2025-12-02,09:59:51.000,336,11134943,7045,0,1764669590,13138.472361689994,29424.290163359998,53274.31434624 2025-12-02,09:59:52.000,336,11134867,7285,0,1764669591,13138.458889069989,29424.191475540007,53274.35626896 2025-12-02,09:59:53.000,336,11134922,6525,0,1764669592,13138.445416449998,30807.555041519998,53274.32133336001 2025-12-02,09:59:54.000,336,11134912,5965,0,1764669593,13138.438680139989,33113.2267767,53274.300372000005 2025-12-02,09:59:55.000,336,11134930,6284,0,1764669594,13138.431943829994,22968.09773331,53274.32133336001 2025-12-02,09:59:56.000,336,11134924,6605,0,1764669595,13138.404998589998,28501.735274610008,53274.349281840005 2025-12-02,09:59:57.000,336,11134939,7005,0,1764669596,13138.364580729998,34957.62459207,53274.300372000005 2025-12-02,09:59:58.000,336,11134850,6525,0,1764669597,13138.357844419988,24812.54489259,53274.29338488001 2025-12-02,09:59:59.000,336,11134913,6525,0,1764669598,13138.344371799998,32190.749428380004,53274.31434624 2025-12-02,10:00:00.000,336,11134964,6525,0,1764669599,13138.330899179993,31729.630589430002,53274.28639776 2025-12-02,10:00:02.000,336,11134883,7045,0,1764669601,13138.229854529993,28962.776573130002,53274.251462160006 2025-12-02,10:00:03.000,336,11134883,7285,0,1764669602,13138.169227739992,27118.2236769,53274.31434624 2025-12-02,10:00:04.000,336,11134899,6165,0,1764669603,13138.135546190002,25734.669784409998,53274.36325608001 2025-12-02,10:00:05.000,336,11134914,5485,0,1764669604,13138.101864639997,32190.64369143,53274.2654364 2025-12-02,10:00:06.000,336,11134936,5565,0,1764669605,13138.047974159992,24812.403909989996,53274.20953944 2025-12-02,10:00:07.000,336,11134840,6645,0,1764669606,13137.973874750001,28040.320372200003,53274.25844928 2025-12-02,10:00:08.000,336,11134906,5684,0,1764669607,13138.014292610002,30807.160290240005,53274.19556520001 2025-12-02,10:00:09.000,336,11134910,6565,0,1764669608,13137.967138439992,28962.515755319997,53274.230500800004 2025-12-02,10:00:10.000,336,11134913,6045,0,1764669609,13137.940193199996,27579.116943689995,53274.23748792 2025-12-02,10:00:11.000,336,11134870,5485,0,1764669610,13137.940193199996,28040.334470460002,53274.181590960005 2025-12-02,10:00:13.000,336,11134860,5925,0,1764669612,13137.899775339996,29884.845071910007,53274.07678416001 2025-12-02,10:00:14.000,336,11134924,6725,0,1764669613,13137.893039030001,28501.439211150006,53274.12569400001 2025-12-02,10:00:15.000,336,11134950,5645,0,1764669614,13137.825675929991,29423.817871649997,53274.07678416001 2025-12-02,10:00:16.000,336,11134891,6124,0,1764669615,13137.798730689996,27118.167283860006,53274.06979704 2025-12-02,10:00:17.000,336,11134924,6284,0,1764669616,13137.81220331,28501.615439400004,53274.062809920004 2025-12-02,10:00:18.000,336,11134944,5565,0,1764669617,13137.74484020999,27118.280069939996,53274.07678416001 2025-12-02,10:00:19.000,336,11134876,6365,0,1764669618,13137.72463127999,25734.895356570007,53274.09774552 2025-12-02,10:00:20.000,336,11134873,6005,0,1764669619,13137.73136759,31268.610438300006,53274.09774552 2025-12-02,10:00:21.000,336,11134702,5485,0,1764669620,13137.66400448999,26657.25286968,53274.034861440006 2025-12-02,10:00:22.000,336,11134918,6605,0,1764669621,13137.63032294,27579.610382789993,53274.04184856 2025-12-02,10:00:24.000,336,11134906,5645,0,1764669623,13137.63032294,30346.584234299997,53273.99293872 2025-12-02,10:00:25.000,336,11134937,7005,0,1764669624,13137.65053187,29885.458346219995,53273.98595160001 2025-12-02,10:00:26.000,336,11134884,6405,0,1764669625,13137.64379555999,29885.458346219995,53273.99992584 2025-12-02,10:00:27.000,336,11134986,6485,0,1764669626,13137.71115866,26196.387799410004,53273.95800312001 2025-12-02,10:00:28.000,336,11134852,5925,0,1764669627,13137.71115866,31268.97699306,53274.00691296001 2025-12-02,10:00:29.000,336,11134858,6525,0,1764669628,13137.76504913999,25274.065531950007,53274.013900080005 2025-12-02,10:00:30.000,336,11134828,5565,0,1764669629,13137.79199438,32191.249916610002,53273.99992584 2025-12-02,10:00:31.000,336,11134893,6925,0,1764669630,13137.872830100001,29885.514739260005,53273.98595160001 2025-12-02,10:00:32.000,336,11134935,6124,0,1764669631,13137.893039030001,27118.667772090004,53273.90210616 2025-12-02,10:00:33.000,336,11134898,5565,0,1764669632,13137.994083680001,28963.199520930008,53273.99293872 2025-12-02,10:00:35.000,336,11134906,5645,0,1764669634,13138.081655709997,31268.98404219,53274.034861440006 2025-12-02,10:00:36.000,336,11134856,6324,0,1764669635,13138.149018809992,27579.772512780008,53274.04184856 2025-12-02,10:00:37.000,336,11134909,6165,0,1764669636,13138.202909289997,31730.13812679,53273.98595160001 2025-12-02,10:00:38.000,336,11134951,6885,0,1764669637,13138.202909289997,28502.115927630002,53273.99293872 2025-12-02,10:00:39.000,336,11134846,6284,0,1764669638,13138.202909289997,28963.27001223,53273.99293872 2025-12-02,10:00:40.000,336,11134882,5405,0,1764669639,13138.196172980002,34958.13212943,53273.94402888 2025-12-02,10:00:41.000,336,11134883,7045,0,1764669640,13138.162491429997,29424.402949440002,53274.04883568 2025-12-02,10:00:42.000,336,11134863,5884,0,1764669641,13138.122073569997,32652.516787290006,53273.97896448 2025-12-02,10:00:43.000,336,11134967,6245,0,1764669642,13138.149018809992,28963.361650920007,53274.00691296001 2025-12-02,10:00:44.000,336,11134854,6605,0,1764669643,13138.115337260002,30346.71816777,53273.99992584 2025-12-02,10:00:46.000,336,11134962,6605,0,1764669645,13137.967138439992,27118.738263389998,53273.99293872 2025-12-02,10:00:47.000,336,11134969,6045,0,1764669646,13137.973874750001,30346.70406951,53274.013900080005 2025-12-02,10:00:48.000,336,11134953,7205,0,1764669647,13137.987347369992,32191.27811313,53273.916080400006 2025-12-02,10:00:49.000,336,11134897,5925,0,1764669648,13137.940193199996,36341.57323584,53273.95800312001 2025-12-02,10:00:50.000,336,11134954,6525,0,1764669649,13137.940193199996,28963.255913970002,53273.95800312001 2025-12-02,10:00:51.000,336,11134917,6005,0,1764669650,13137.825675929991,29424.290163359998,53273.951016 2025-12-02,10:00:52.000,336,11134841,6965,0,1764669651,13137.845884859991,35880.193579080005,53273.90909328001 2025-12-02,10:00:53.000,336,11134954,5565,0,1764669652,13137.76504913999,31268.737322639994,53273.90210616 2025-12-02,10:00:54.000,336,11134884,5445,0,1764669653,13137.79199438,32652.192527310006,53273.916080400006 2025-12-02,10:00:55.000,336,11134946,6205,0,1764669654,13137.83241224,27579.603333659994,53273.78332512 2025-12-02,10:00:57.000,336,11134901,7205,0,1764669656,13137.839148549996,32652.044495580005,53273.86018344001 2025-12-02,10:00:58.000,336,11134948,5525,0,1764669657,13137.852621170001,29885.183430150006,53273.776338 2025-12-02,10:00:59.000,336,11134888,5285,0,1764669658,13137.859357479996,27118.265971679997,53273.867170560006 2025-12-02,10:01:00.000,336,11134944,5565,0,1764669659,13137.83241224,26657.055494040003,53273.78332512 2025-12-02,10:01:01.000,336,11134976,5684,0,1764669660,13137.839148549996,27118.287119069995,53273.81826072001 2025-12-02,10:01:02.000,336,11134819,6205,0,1764669661,13137.839148549996,28040.440207410007,53273.78332512 2025-12-02,10:01:03.000,336,11134874,6525,0,1764669662,13137.825675929991,26195.93665509,53273.82524784 2025-12-02,10:01:04.000,336,11134916,6565,0,1764669663,13137.778521759996,29423.831969909996,53273.895119040004 2025-12-02,10:01:05.000,336,11134901,5884,0,1764669664,13137.76504913999,32651.882365590005,53273.85319632 2025-12-02,10:01:06.000,336,11134883,6045,0,1764669665,13137.75157652,32190.742379250005,53273.82524784 2025-12-02,10:01:08.000,336,11134915,7085,0,1764669667,13137.677477109995,24351.39080799,53273.78332512 2025-12-02,10:01:09.000,336,11134964,5405,0,1764669668,13137.63032294,28040.461354800005,53273.75537664 2025-12-02,10:01:10.000,336,11134926,5605,0,1764669669,13137.58316876999,26657.027297520006,53273.797299360005 2025-12-02,10:01:11.000,336,11134884,6565,0,1764669670,13137.576432459995,31268.427160919993,53273.81826072001 2025-12-02,10:01:12.000,336,11134842,5565,0,1764669671,13137.56969615,29884.979005379995,53273.76236376 2025-12-02,10:01:13.000,336,11134921,6045,0,1764669672,13137.556223529995,28501.537898969997,53273.76935088001 2025-12-02,10:01:14.000,336,11134923,6124,0,1764669673,13137.52254197999,30807.336518490003,53273.76935088001 2025-12-02,10:01:15.000,336,11134905,5884,0,1764669674,13137.54275090999,30807.181437630003,53273.74140240001 2025-12-02,10:01:16.000,336,11134871,6245,0,1764669675,13137.54948722,29423.740331220004,53273.72044104001 2025-12-02,10:01:17.000,336,11134925,6245,0,1764669676,13137.536014599995,30346.034402160003,53273.8112736 2025-12-02,10:01:19.000,336,11134890,6445,0,1764669678,13137.637059249995,28962.47346054,53273.776338 2025-12-02,10:01:20.000,336,11134967,5965,0,1764669679,13137.68421341999,28501.277081160006,53273.67153120001 2025-12-02,10:01:21.000,336,11134850,5485,0,1764669680,13137.75157652,30806.948816339995,53273.6365956 2025-12-02,10:01:22.000,336,11134927,5884,0,1764669681,13137.785258069991,30806.864226780002,53273.699479680006 2025-12-02,10:01:23.000,336,11134879,6925,0,1764669682,13137.77178545,28501.093803779993,53273.74140240001 2025-12-02,10:01:24.000,336,11134886,5445,0,1764669683,13137.798730689996,28039.8974244,53273.74140240001 2025-12-02,10:01:25.000,336,11134924,5565,0,1764669684,13137.839148549996,33573.49972005001,53273.76236376 2025-12-02,10:01:26.000,336,11134895,6885,0,1764669685,13137.825675929991,28962.022316219998,53273.69249256001 2025-12-02,10:01:27.000,336,11134912,5645,0,1764669686,13137.852621170001,30345.385882200004,53273.61563424 2025-12-02,10:01:28.000,336,11134909,6084,0,1764669687,13137.879566409996,30806.518819410005,53273.64358272 2025-12-02,10:01:30.000,336,11134902,5725,0,1764669689,13137.866093789991,28500.832985970002,53273.62262136001 2025-12-02,10:01:31.000,336,11134915,6205,0,1764669690,13137.818939619996,31267.672904010004,53273.62262136001 2025-12-02,10:01:32.000,336,11134933,6885,0,1764669691,13137.805466999991,29884.196551949994,53273.629608480005 2025-12-02,10:01:33.000,336,11134853,7125,0,1764669692,13137.75157652,30806.497672020007,53273.7064668 2025-12-02,10:01:34.000,336,11135001,5925,0,1764669693,13137.785258069991,26656.294188,53273.72044104001 2025-12-02,10:01:35.000,336,11134944,5565,0,1764669694,13137.717894969996,36801.26815053,53273.65755696 2025-12-02,10:01:36.000,336,11134857,7205,0,1764669695,13137.738103899996,28039.749392669997,53273.60864712 2025-12-02,10:01:37.000,336,11134945,6005,0,1764669696,13137.65053187,26656.414023210004,53273.629608480005 2025-12-02,10:01:38.000,336,11134828,5645,0,1764669697,13137.61011401,30345.407029590002,53273.65755696 2025-12-02,10:01:39.000,336,11134987,6245,0,1764669698,13137.68421341999,29884.224748470006,53273.61563424 2025-12-02,10:01:41.000,336,11134892,5445,0,1764669700,13137.64379555999,30345.322440029995,53273.61563424 2025-12-02,10:01:42.000,336,11134963,6045,0,1764669701,13137.61011401,32651.036469989995,53273.65755696 2025-12-02,10:01:43.000,336,11134865,7165,0,1764669702,13137.61011401,30345.385882200004,53273.64358272 2025-12-02,10:01:44.000,336,11134904,6405,0,1764669703,13137.61011401,26656.28713887,53273.6365956 2025-12-02,10:01:45.000,336,11134876,6405,0,1764669704,13137.61011401,26195.30223339,53273.559737280004 2025-12-02,10:01:46.000,336,11134908,6605,0,1764669705,13137.56295983999,32189.924680170006,53273.6365956 2025-12-02,10:01:47.000,336,11134882,5645,0,1764669706,13137.56295983999,30345.407029590002,53273.559737280004 2025-12-02,10:01:48.000,336,11134917,6765,0,1764669707,13137.58990508,28500.86118249,53273.580698640006 2025-12-02,10:01:49.000,336,11134963,6765,0,1764669708,13137.58316876999,29423.15525343,53273.65056984001 2025-12-02,10:01:50.000,336,11134940,5525,0,1764669709,13137.6707408,30806.56111419,53273.55275016001 2025-12-02,10:01:52.000,336,11134926,6405,0,1764669711,13137.61011401,34956.799843860004,53273.699479680006 2025-12-02,10:01:53.000,336,11134892,6725,0,1764669712,13137.64379555999,32651.240894760005,53273.580698640006 2025-12-02,10:01:54.000,336,11134911,6805,0,1764669713,13137.697686039995,30806.814882870007,53273.67153120001 2025-12-02,10:01:55.000,336,11134939,6045,0,1764669714,13137.717894969996,28039.86922788,53273.67153120001 2025-12-02,10:01:56.000,336,11134899,5884,0,1764669715,13137.717894969996,28501.065607259996,53273.699479680006 2025-12-02,10:01:57.000,336,11134883,6165,0,1764669716,13137.76504913999,26656.533858420007,53273.580698640006 2025-12-02,10:01:58.000,336,11134922,6725,0,1764669717,13137.73136759,32651.403024750005,53273.797299360005 2025-12-02,10:01:59.000,336,11134898,6365,0,1764669718,13137.758312829996,29884.506713669994,53273.76236376 2025-12-02,10:02:00.000,336,11134996,5684,0,1764669719,13137.77178545,20661.833871209994,53273.76236376 2025-12-02,10:02:01.000,336,11135007,7085,0,1764669720,13137.785258069991,28040.04545613,53273.727428160004 2025-12-02,10:02:03.000,336,11134916,6485,0,1764669722,13137.859357479996,34034.837082030004,53273.76935088001 2025-12-02,10:02:04.000,336,11134957,7165,0,1764669723,13137.946929509992,28501.35462159,53273.727428160004 2025-12-02,10:02:05.000,336,11134919,5884,0,1764669724,13137.980611059997,28501.291179420004,53273.75537664 2025-12-02,10:02:06.000,336,11134962,5525,0,1764669725,13138.007556299992,33112.62760065,53273.78332512 2025-12-02,10:02:07.000,336,11134928,5565,0,1764669726,13138.047974159992,31729.33452597,53273.82524784 2025-12-02,10:02:08.000,336,11134996,5565,0,1764669727,13138.101864639997,25273.33947156,53273.80428648 2025-12-02,10:02:09.000,336,11134940,5405,0,1764669728,13138.095128330002,30345.872272170003,53273.86018344001 2025-12-02,10:02:10.000,336,11134917,6165,0,1764669729,13138.135546190002,32190.523856219996,53273.867170560006 2025-12-02,10:02:11.000,336,11134923,6885,0,1764669730,13138.223118219998,31729.32042771,53273.87415768 2025-12-02,10:02:12.000,336,11134905,6165,0,1764669731,13138.243327149998,28501.446260280005,53273.867170560006 2025-12-02,10:02:14.000,336,11134911,6124,0,1764669733,13138.337635489988,31268.34962049,53273.951016 2025-12-02,10:02:15.000,336,11134899,6685,0,1764669734,13138.351108109993,30807.287174580008,53273.8811448 2025-12-02,10:02:16.000,336,11134936,6525,0,1764669735,13138.378053349988,23890.123937309996,53273.97896448 2025-12-02,10:02:17.000,336,11134960,5525,0,1764669736,13138.337635489988,24812.474401290005,53273.92306752 2025-12-02,10:02:18.000,336,11134936,6405,0,1764669737,13138.398262279989,28962.670836179997,53274.00691296001 2025-12-02,10:02:19.000,336,11134967,6165,0,1764669738,13138.391525969993,33574.127092619994,53273.93005464 2025-12-02,10:02:20.000,336,11134936,5605,0,1764669739,13138.391525969993,30807.21668328,53274.04184856 2025-12-02,10:02:21.000,336,11134946,5565,0,1764669740,13138.398262279989,28962.776573130002,53274.04184856 2025-12-02,10:02:22.000,336,11134872,6365,0,1764669741,13138.391525969993,28962.776573130002,53274.062809920004 2025-12-02,10:02:23.000,336,11134906,6365,0,1764669742,13138.458889069989,24812.601285630008,53274.04883568 2025-12-02,10:02:25.000,336,11134934,6485,0,1764669744,13138.411734899993,28501.707078089996,53274.034861440006 2025-12-02,10:02:26.000,336,11135033,6045,0,1764669745,13138.425207519998,30807.428157179995,53274.062809920004 2025-12-02,10:02:27.000,336,11134882,6525,0,1764669746,13138.391525969993,29424.008198159994,53274.013900080005 2025-12-02,10:02:28.000,336,11134942,6565,0,1764669747,13138.411734899993,31729.708129859995,53274.04184856 2025-12-02,10:02:29.000,336,11134906,6525,0,1764669748,13138.398262279989,27579.434154539995,53274.02787432001 2025-12-02,10:02:30.000,336,11134928,5525,0,1764669749,13138.452152759994,29423.817871649997,53274.0208872 2025-12-02,10:02:31.000,336,11134970,5965,0,1764669750,13138.371317039993,24812.629482150005,53274.062809920004 2025-12-02,10:02:32.000,336,11134841,7005,0,1764669751,13138.445416449998,28962.79067139,53274.09774552 2025-12-02,10:02:33.000,336,11134963,6845,0,1764669752,13138.398262279989,31268.427160919993,53274.06979704 2025-12-02,10:02:34.000,336,11134950,5405,0,1764669753,13138.391525969993,29884.91556321,53274.0907584 2025-12-02,10:02:36.000,336,11134990,5605,0,1764669755,13138.371317039993,29423.61344688,53274.12569400001 2025-12-02,10:02:37.000,336,11134917,6045,0,1764669756,13138.324162869998,25273.409962859994,53274.10473264001 2025-12-02,10:02:38.000,336,11134950,5725,0,1764669757,13138.371317039993,23889.92656167,53273.98595160001 2025-12-02,10:02:39.000,336,11134888,5445,0,1764669758,13138.391525969993,26195.584198590004,53274.00691296001 2025-12-02,10:02:40.000,336,11134926,5645,0,1764669759,13138.344371799998,27578.792683709995,53274.0208872 2025-12-02,10:02:41.000,336,11134903,5925,0,1764669760,13138.351108109993,27578.8843224,53274.04883568 2025-12-02,10:02:42.000,336,11134839,5845,0,1764669761,13138.310690249993,29423.338530809997,53273.98595160001 2025-12-02,10:02:43.000,336,11134934,5645,0,1764669762,13138.310690249993,29423.211646469994,53274.02787432001 2025-12-02,10:02:44.000,336,11134997,7045,0,1764669763,13138.337635489988,29884.27409238,53273.99992584 2025-12-02,10:02:45.000,336,11134975,6084,0,1764669764,13138.337635489988,28500.889379009997,53274.0208872 2025-12-02,10:02:47.000,336,11134946,5485,0,1764669766,13138.344371799998,30806.469475499995,53273.95800312001 2025-12-02,10:02:48.000,336,11134893,6245,0,1764669767,13138.351108109993,28961.980021440002,53274.083771280006 2025-12-02,10:02:49.000,336,11134862,5605,0,1764669768,13138.351108109993,33573.302344409996,53273.92306752 2025-12-02,10:02:50.000,336,11134881,5965,0,1764669769,13138.351108109993,27117.42712521,53274.034861440006 2025-12-02,10:02:51.000,336,11134864,5565,0,1764669770,13138.283745009998,31267.482577500006,53273.951016 2025-12-02,10:02:52.000,336,11134858,5765,0,1764669771,13138.250063459993,32651.029420859995,53273.93005464 2025-12-02,10:02:53.000,336,11134898,6525,0,1764669772,13138.290481319993,32651.043519119994,53273.951016 2025-12-02,10:02:54.000,336,11134909,6205,0,1764669773,13138.303953939998,28500.68495424,53273.87415768 2025-12-02,10:02:55.000,336,11134930,5365,0,1764669774,13138.330899179993,26656.103861490003,53273.93704176001 2025-12-02,10:02:56.000,336,11134925,6165,0,1764669775,13138.283745009998,26656.089763230004,53273.94402888 2025-12-02,10:02:58.000,336,11134938,5605,0,1764669777,13138.270272389993,26194.907482110008,53273.93005464 2025-12-02,10:02:59.000,336,11134930,5925,0,1764669778,13138.337635489988,30806.2580016,53273.8811448 2025-12-02,10:03:00.000,336,11134942,5725,0,1764669779,13138.324162869998,29883.96393066,53273.895119040004 2025-12-02,10:03:01.000,336,11134917,7085,0,1764669780,13138.229854529993,27578.228753310003,53273.94402888 2025-12-02,10:03:02.000,336,11134947,7165,0,1764669781,13138.277008700003,28961.648712330003,53273.93704176001 2025-12-02,10:03:03.000,336,11134901,6124,0,1764669782,13138.223118219998,25272.54291987,53273.90909328001 2025-12-02,10:03:04.000,336,11134931,6965,0,1764669783,13138.202909289997,33572.872347480006,53273.90909328001 2025-12-02,10:03:05.000,336,11134951,7045,0,1764669784,13138.202909289997,30806.180461170006,53273.895119040004 2025-12-02,10:03:06.000,336,11134931,6885,0,1764669785,13138.216381910002,25733.774544900007,53273.846209200005 2025-12-02,10:03:07.000,336,11134871,6005,0,1764669786,13138.175964050002,32189.551076279997,53273.916080400006 2025-12-02,10:03:09.000,336,11134910,5565,0,1764669788,13138.175964050002,31267.264054469997,53273.797299360005 2025-12-02,10:03:10.000,336,11134916,5684,0,1764669789,13138.202909289997,32189.452388460006,53273.87415768 2025-12-02,10:03:11.000,336,11134990,5485,0,1764669790,13138.216381910002,32650.634669580002,53273.797299360005 2025-12-02,10:03:12.000,336,11134847,7205,0,1764669791,13138.182700359997,32650.585325670007,53273.73441528 2025-12-02,10:03:13.000,336,11134933,5965,0,1764669792,13138.223118219998,30806.018331180006,53273.69249256001 2025-12-02,10:03:14.000,336,11134928,6685,0,1764669793,13138.182700359997,35417.291310240005,53273.71345392 2025-12-02,10:03:15.000,336,11134917,6365,0,1764669794,13138.189436669993,28500.254957309997,53273.72044104001 2025-12-02,10:03:16.000,336,11134860,6365,0,1764669795,13138.209645599993,29422.584273900007,53273.8112736 2025-12-02,10:03:17.000,336,11134918,5645,0,1764669796,13138.196172980002,31728.241910819997,53273.71345392 2025-12-02,10:03:18.000,336,11134898,5525,0,1764669797,13138.229854529993,28039.213658790002,53273.69249256001 2025-12-02,10:03:20.000,336,11134879,6124,0,1764669799,13138.128809879992,31267.22175969,53273.678518320005 2025-12-02,10:03:21.000,336,11134910,5684,0,1764669800,13138.162491429997,28961.620515810006,53273.69249256001 2025-12-02,10:03:22.000,336,11134913,6245,0,1764669801,13138.175964050002,29883.79475154,53273.76236376 2025-12-02,10:03:23.000,336,11134859,6245,0,1764669802,13138.108600949992,31728.36174603,53273.67153120001 2025-12-02,10:03:24.000,336,11134942,6605,0,1764669803,13138.108600949992,26655.97697715,53273.65755696 2025-12-02,10:03:25.000,336,11134850,5925,0,1764669804,13138.061446779997,28039.425132689998,53273.62262136001 2025-12-02,10:03:26.000,336,11134926,5725,0,1764669805,13138.088392019992,24811.57916178,53273.60864712 2025-12-02,10:03:27.000,336,11134916,5445,0,1764669806,13138.074919400002,33112.12006329,53273.60864712 2025-12-02,10:03:28.000,336,11134932,5845,0,1764669807,13138.054710470002,34495.51182579,53273.65755696 2025-12-02,10:03:29.000,336,11134916,5605,0,1764669808,13138.000819989997,22967.209542929995,53273.58768576 2025-12-02,10:03:31.000,336,11134941,6045,0,1764669810,13137.946929509992,31728.890430779997,53273.60166000001 2025-12-02,10:03:32.000,336,11134902,6205,0,1764669811,13137.933456890001,25734.232738349994,53273.60864712 2025-12-02,10:03:33.000,336,11134962,5285,0,1764669812,13137.866093789991,24350.91146715,53273.51781456 2025-12-02,10:03:34.000,336,11134858,6365,0,1764669813,13137.852621170001,29423.437218630002,53273.65056984001 2025-12-02,10:03:35.000,336,11134888,5684,0,1764669814,13137.845884859991,34034.822983770006,53273.58768576 2025-12-02,10:03:36.000,336,11134886,5605,0,1764669815,13137.866093789991,26195.6335425,53273.5667244 2025-12-02,10:03:37.000,336,11135007,7045,0,1764669816,13137.818939619996,25734.465359640002,53273.58768576 2025-12-02,10:03:38.000,336,11134857,6084,0,1764669817,13137.872830100001,31268.1874905,53273.54576304 2025-12-02,10:03:39.000,336,11134863,6885,0,1764669818,13137.866093789991,29423.592299490003,53273.59467288 2025-12-02,10:03:40.000,336,11134979,6805,0,1764669819,13137.818939619996,26656.94270796,53273.59467288 2025-12-02,10:03:42.000,336,11134954,5565,0,1764669821,13137.899775339996,28501.411014629994,53273.60864712 2025-12-02,10:03:43.000,336,11134965,6845,0,1764669822,13137.913247960001,28501.361670719998,53273.58768576 2025-12-02,10:03:44.000,336,11134896,6485,0,1764669823,13137.906511649991,34035.03445767,53273.580698640006 2025-12-02,10:03:45.000,336,11134847,6205,0,1764669824,13137.906511649991,27579.152189340006,53273.61563424 2025-12-02,10:03:46.000,336,11134889,6925,0,1764669825,13137.906511649991,29884.788678869998,53273.59467288 2025-12-02,10:03:47.000,336,11134901,6885,0,1764669826,13137.946929509992,26195.61944424,53273.580698640006 2025-12-02,10:03:48.000,336,11134912,6725,0,1764669827,13138.007556299992,29423.676889049995,53273.55275016001 2025-12-02,10:03:49.000,336,11134949,6045,0,1764669828,13137.973874750001,30806.991111120005,53273.54576304 2025-12-02,10:03:50.000,336,11134834,5684,0,1764669829,13138.021028919997,30807.005209380004,53273.58768576 2025-12-02,10:03:51.000,336,11134968,5645,0,1764669830,13137.967138439992,32190.48861057,53273.559737280004 2025-12-02,10:03:53.000,336,11134932,6645,0,1764669832,13138.021028919997,33112.57120761,53273.5667244 2025-12-02,10:03:54.000,336,11134901,6925,0,1764669833,13138.061446779997,30806.962914599993,53273.60864712 2025-12-02,10:03:55.000,336,11134975,7005,0,1764669834,13138.054710470002,26656.646644499997,53273.61563424 2025-12-02,10:03:56.000,336,11134929,6084,0,1764669835,13138.101864639997,25734.387819209995,53273.5667244 2025-12-02,10:03:57.000,336,11134971,5684,0,1764669836,13138.095128330002,31729.02436425,53273.52480168001 2025-12-02,10:03:58.000,336,11134927,6124,0,1764669837,13138.074919400002,28501.093803779993,53273.48986608 2025-12-02,10:03:59.000,336,11134943,6124,0,1764669838,13138.061446779997,31267.842083130003,53273.48287896001 2025-12-02,10:04:00.000,336,11134929,6605,0,1764669839,13138.061446779997,24350.791631939996,53273.4968532 2025-12-02,10:04:01.000,336,11134981,6965,0,1764669840,13138.054710470002,29884.372780200007,53273.531788800006 2025-12-02,10:04:02.000,336,11134928,5765,0,1764669841,13138.054710470002,29884.365731070007,53273.580698640006 2025-12-02,10:04:04.000,336,11134951,6245,0,1764669843,13138.007556299992,28500.903477269996,53273.510827440005 2025-12-02,10:04:05.000,336,11134955,5845,0,1764669844,13138.007556299992,33112.056621120006,53273.48287896001 2025-12-02,10:04:06.000,336,11134954,5365,0,1764669845,13137.852621170001,32189.776648440005,53273.52480168001 2025-12-02,10:04:07.000,336,11134980,6445,0,1764669846,13137.913247960001,35878.80490047,53273.4968532 2025-12-02,10:04:08.000,336,11134882,5605,0,1764669847,13137.825675929991,27117.27204435,53273.40602064001 2025-12-02,10:04:09.000,336,11134942,5684,0,1764669848,13137.818939619996,27117.12401262,53273.413007760006 2025-12-02,10:04:10.000,336,11134825,5965,0,1764669849,13137.70442234999,27578.172360270008,53273.41999488 2025-12-02,10:04:11.000,336,11134893,6805,0,1764669850,13137.6707408,28961.578221029995,53273.3221752 2025-12-02,10:04:12.000,336,11134918,5684,0,1764669851,13137.677477109995,30344.807853539998,53273.27326536 2025-12-02,10:04:13.000,336,11134933,6005,0,1764669852,13137.61011401,29883.66081807,53273.37108504 2025-12-02,10:04:15.000,336,11134907,7125,0,1764669854,13137.50906936,29883.456393300003,53273.28723960001 2025-12-02,10:04:16.000,336,11134887,6045,0,1764669855,13137.434969949994,34955.89050609,53273.23832976001 2025-12-02,10:04:17.000,336,11134868,6245,0,1764669856,13137.374343159994,26194.280109540006,53273.20339416 2025-12-02,10:04:18.000,336,11134858,5765,0,1764669857,13137.36087053999,31266.678976680007,53273.196407040006 2025-12-02,10:04:19.000,336,11134970,6765,0,1764669858,13137.293507439994,31727.72732433,53273.14051008 2025-12-02,10:04:20.000,336,11134975,5884,0,1764669859,13137.259825889989,28038.501696659994,53273.224355520004 2025-12-02,10:04:21.000,336,11134941,5965,0,1764669860,13137.232880649994,28960.795767599993,53273.09160024 2025-12-02,10:04:22.000,336,11134910,6445,0,1764669861,13137.192462789993,31727.367818700004,53273.06365176 2025-12-02,10:04:23.000,336,11134840,6605,0,1764669862,13137.165517549998,28499.451356489997,53273.028716160006 2025-12-02,10:04:24.000,336,11134904,5645,0,1764669863,13137.165517549998,28499.303324759996,53273.02172904001 2025-12-02,10:04:26.000,336,11134990,5684,0,1764669865,13137.084681829998,28960.351672410005,53273.03570328 2025-12-02,10:04:27.000,336,11134906,5485,0,1764669866,13137.077945519988,27577.107941640003,53272.958844960005 2025-12-02,10:04:28.000,336,11134924,6445,0,1764669867,13137.077945519988,28038.057601470005,53272.909935120006 2025-12-02,10:04:29.000,336,11134926,5765,0,1764669868,13136.990373489993,28960.133149379995,53272.958844960005 2025-12-02,10:04:30.000,336,11134946,6725,0,1764669869,13137.024055039998,31727.015362200007,53272.99378056 2025-12-02,10:04:31.000,336,11134917,6245,0,1764669870,13136.990373489993,28499.007261299994,53272.90294800001 2025-12-02,10:04:32.000,336,11134910,5365,0,1764669871,13136.929746699992,32187.993218550007,53272.82608968 2025-12-02,10:04:33.000,336,11134947,5725,0,1764669872,13136.889328839992,25732.10390109,53272.84705104 2025-12-02,10:04:34.000,336,11134968,5445,0,1764669873,13136.923010389997,29421.146251380007,53272.81910256 2025-12-02,10:04:35.000,336,11134945,6324,0,1764669874,13136.875856220002,28037.712194100008,53272.742244240006 2025-12-02,10:04:37.000,336,11135021,5965,0,1764669876,13136.815229430002,31726.691102220007,53272.76320560001 2025-12-02,10:04:38.000,336,11134881,6124,0,1764669877,13136.815229430002,27576.536962109996,53272.77019272 2025-12-02,10:04:39.000,336,11134917,6124,0,1764669878,13136.781547879997,28498.753492620002,53272.672373040004 2025-12-02,10:04:40.000,336,11134903,7005,0,1764669879,13136.761338949997,34954.4595327,53272.68634728001 2025-12-02,10:04:41.000,336,11134922,5405,0,1764669880,13136.747866329992,33571.088917589994,53272.66538592001 2025-12-02,10:04:42.000,336,11134924,5725,0,1764669881,13136.788284189992,28959.815938529995,53272.5885276 2025-12-02,10:04:43.000,336,11134965,7005,0,1764669882,13136.754602640001,28959.78069288,53272.64442456001 2025-12-02,10:04:44.000,336,11134930,5165,0,1764669883,13136.727657399992,34032.13726524,53272.623463200005 2025-12-02,10:04:45.000,336,11134911,6925,0,1764669884,13136.768075259992,29881.926732089996,53272.56756624001 2025-12-02,10:04:46.000,336,11134930,5645,0,1764669885,13136.720921089996,24809.605405380004,53272.51166928 2025-12-02,10:04:48.000,336,11134944,6525,0,1764669887,13136.707448469992,31726.44438267,53272.49769504001 2025-12-02,10:04:49.000,336,11134920,6485,0,1764669888,13136.700712159996,33109.765653869996,53272.49769504001 2025-12-02,10:04:50.000,336,11134839,6165,0,1764669889,13136.640085369996,33109.85024343,53272.44878520001 2025-12-02,10:04:51.000,336,11134926,5485,0,1764669890,13136.640085369996,28959.75954549,53272.44179808 2025-12-02,10:04:52.000,336,11134960,5445,0,1764669891,13136.5929312,23426.354625480002,53272.44179808 2025-12-02,10:04:53.000,336,11134884,5805,0,1764669892,13136.599667509996,26654.292235080007,53272.455772320005 2025-12-02,10:04:54.000,336,11134861,6685,0,1764669893,13136.619876439996,28037.705144969994,53272.37192688 2025-12-02,10:04:55.000,336,11134841,5884,0,1764669894,13136.52556809999,33110.132208630006,53272.37891400001 2025-12-02,10:04:56.000,336,11134952,5605,0,1764669895,13136.53230441,28037.902520610005,53272.39987536001 2025-12-02,10:04:57.000,336,11134879,6045,0,1764669896,13136.498622859996,29421.167398770005,53272.3439784 2025-12-02,10:04:59.000,336,11134925,6965,0,1764669898,13136.44473237999,28960.24593546,53272.29506856 2025-12-02,10:05:00.000,336,11134866,6365,0,1764669899,13136.49188655,29882.561153789997,53272.239171600006 2025-12-02,10:05:01.000,336,11134927,6084,0,1764669900,13136.45146869,34032.72234303001,53272.19724888 2025-12-02,10:05:02.000,336,11134826,6405,0,1764669901,13136.49188655,30805.003256459997,53272.22519736 2025-12-02,10:05:03.000,336,11134926,6365,0,1764669902,13136.42452344999,32188.40206809,53272.24615872 2025-12-02,10:05:04.000,336,11134843,6965,0,1764669903,13136.437996069995,28960.534949790002,53272.239171600006 2025-12-02,10:05:05.000,336,11134903,5965,0,1764669904,13136.36389665999,28960.682981520004,53272.22519736 2025-12-02,10:05:06.000,336,11134849,6205,0,1764669905,13136.36389665999,27116.115987030003,53272.1343648 2025-12-02,10:05:07.000,336,11134889,5884,0,1764669906,13136.38410558999,29882.984101590002,53272.18327464001 2025-12-02,10:05:08.000,336,11134857,6084,0,1764669907,13136.37063297,30344.109989670003,53272.169300400004 2025-12-02,10:05:10.000,336,11134891,7125,0,1764669909,13136.42452344999,26655.208621979997,53272.120390560005 2025-12-02,10:05:11.000,336,11134823,6084,0,1764669910,13136.397578209995,30344.29326705,53272.11340344001 2025-12-02,10:05:12.000,336,11134884,5445,0,1764669911,13136.41105083,29883.266066790005,53272.120390560005 2025-12-02,10:05:13.000,336,11134900,6365,0,1764669912,13136.45146869,34033.47659994,53272.120390560005 2025-12-02,10:05:14.000,336,11134830,6205,0,1764669913,13136.478413929995,23427.440191500005,53272.071480720006 2025-12-02,10:05:15.000,336,11134797,7205,0,1764669914,13136.518831789996,31727.854208670004,53272.029558 2025-12-02,10:05:16.000,336,11134804,6485,0,1764669915,13136.48515023999,28961.162322360004,53272.14135192001 2025-12-02,10:05:17.000,336,11134830,6485,0,1764669916,13136.518831789996,27577.826952899995,53272.120390560005 2025-12-02,10:05:18.000,336,11134765,6005,0,1764669917,13136.54577702999,27577.805805509997,53272.05750648 2025-12-02,10:05:19.000,336,11134874,5405,0,1764669918,13136.559249649996,26194.533878219998,53272.022570880006 2025-12-02,10:05:21.000,336,11134805,6205,0,1764669920,13136.51209548,28961.465434950005,53272.03654512 2025-12-02,10:05:22.000,336,11134833,6045,0,1764669921,13136.47167762,28961.423140169994,53272.029558 2025-12-02,10:05:23.000,336,11134875,6084,0,1764669922,13136.46494130999,31267.108973609997,53272.029558 2025-12-02,10:05:24.000,336,11134852,6725,0,1764669923,13136.46494130999,29883.703112849995,53272.001609520004 2025-12-02,10:05:25.000,336,11134910,6525,0,1764669924,13136.437996069995,31728.22781256,53272.001609520004 2025-12-02,10:05:26.000,336,11134829,6765,0,1764669925,13136.40431451999,26655.81484716,53272.1343648 2025-12-02,10:05:27.000,336,11134923,6084,0,1764669926,13136.417787139995,30806.004232919993,53272.05750648 2025-12-02,10:05:28.000,336,11134904,5645,0,1764669927,13136.38410558999,27578.1089181,53272.029558 2025-12-02,10:05:29.000,336,11134852,5725,0,1764669928,13136.37063297,24811.283098319996,53271.98064816 2025-12-02,10:05:30.000,336,11134891,6245,0,1764669929,13136.35042404,26194.66076256,53271.97366104001 2025-12-02,10:05:32.000,336,11134777,7045,0,1764669931,13136.32347879999,27116.80680177,53271.87584136001 2025-12-02,10:05:33.000,336,11134892,5565,0,1764669932,13136.296533559995,32650.373851769997,53271.854880000006 2025-12-02,10:05:34.000,336,11134916,7005,0,1764669933,13136.256115699995,28039.051528800002,53271.84090576 2025-12-02,10:05:35.000,336,11134981,6165,0,1764669934,13136.296533559995,32189.170423260002,53271.715137600004 2025-12-02,10:05:36.000,336,11134811,5925,0,1764669935,13136.256115699995,32650.282213080005,53271.715137600004 2025-12-02,10:05:37.000,336,11134882,5085,0,1764669936,13136.28306093999,30805.482597299997,53271.84090576 2025-12-02,10:05:38.000,336,11134891,6084,0,1764669937,13136.24264307999,22044.06252726,53271.785008800005 2025-12-02,10:05:39.000,336,11134973,6084,0,1764669938,13136.235906769994,29422.097883929993,53271.736098960006 2025-12-02,10:05:40.000,336,11134856,5405,0,1764669939,13136.24937939,32649.915658319995,53271.687189120006 2025-12-02,10:05:41.000,336,11134968,6565,0,1764669940,13136.22243414999,28499.56414257,53271.61033080001 2025-12-02,10:05:43.000,336,11135037,6765,0,1764669942,13136.22917046,32649.55615269,53271.63129216 2025-12-02,10:05:44.000,336,11134950,5565,0,1764669943,13136.148334739999,29882.723283779997,53271.63129216 2025-12-02,10:05:45.000,336,11134880,6405,0,1764669944,13136.148334739999,30343.757533170006,53271.61033080001 2025-12-02,10:05:46.000,336,11134989,7285,0,1764669945,13136.094444259994,29421.36477441,53271.53347248 2025-12-02,10:05:47.000,336,11134966,5485,0,1764669946,13136.101180569989,26654.630593320006,53271.54045960001 2025-12-02,10:05:48.000,336,11134918,6324,0,1764669947,13136.054026399994,31726.92372351,53271.5753952 2025-12-02,10:05:49.000,336,11134871,6885,0,1764669948,13136.047290089999,25271.11194648,53271.498536880004 2025-12-02,10:05:50.000,336,11134895,7005,0,1764669949,13135.979926989989,32187.894530730002,53271.449627040005 2025-12-02,10:05:51.000,336,11134887,5925,0,1764669950,13135.959718059989,29882.236893809997,53271.379755840004 2025-12-02,10:05:52.000,336,11134928,6445,0,1764669951,13135.905827579998,29420.998219650006,53271.30988464 2025-12-02,10:05:54.000,336,11134975,6885,0,1764669953,13135.750892449993,30804.291294330003,53271.32385888001 2025-12-02,10:05:55.000,336,11134876,6565,0,1764669954,13135.663320419997,28959.667906799994,53271.22603920001 2025-12-02,10:05:56.000,336,11134846,6605,0,1764669955,13135.663320419997,33570.78580500001,53271.24001344 2025-12-02,10:05:57.000,336,11134948,6445,0,1764669956,13135.616166250002,28959.43528551,53271.233026320006 2025-12-02,10:05:58.000,336,11134998,5485,0,1764669957,13135.575748390002,30803.8612974,53271.14918088 2025-12-02,10:05:59.000,336,11134963,6965,0,1764669958,13135.548803149992,28036.97908458,53271.10027104 2025-12-02,10:06:00.000,336,11134818,5485,0,1764669959,13135.447758499991,30342.453444119994,53271.13520664001 2025-12-02,10:06:01.000,336,11134928,5605,0,1764669960,13135.387131709991,33570.102039389996,53271.05834832001 2025-12-02,10:06:02.000,336,11134847,7005,0,1764669961,13135.26587812999,27575.585329559995,53270.96751576001 2025-12-02,10:06:03.000,336,11134822,6005,0,1764669962,13135.137888239995,31725.520946639997,53270.90463168 2025-12-02,10:06:05.000,336,11134925,6245,0,1764669964,13134.949271559999,28497.533993129997,53270.84174760001 2025-12-02,10:06:06.000,336,11134876,6445,0,1764669965,13134.834754289994,28958.568242520007,53270.72296656001 2025-12-02,10:06:07.000,336,11134947,6765,0,1764669966,13134.693291779993,26191.735373610005,53270.708992320004 2025-12-02,10:06:08.000,336,11134904,6365,0,1764669967,13134.578774510002,26652.896507340003,53270.6670696 2025-12-02,10:06:09.000,336,11134955,6045,0,1764669968,13134.524884029997,32647.236988920005,53270.63912112 2025-12-02,10:06:10.000,336,11134917,6124,0,1764669969,13134.470993549992,27574.936809599996,53270.50636584001 2025-12-02,10:06:11.000,336,11134905,6885,0,1764669970,13134.356476280002,30341.551155480003,53270.55527568001 2025-12-02,10:06:12.000,336,11134844,5565,0,1764669971,13134.268904249991,30802.521962700004,53270.394571920006 2025-12-02,10:06:13.000,336,11134939,6685,0,1764669972,13134.255431630001,32185.793889990004,53270.4225204 2025-12-02,10:06:14.000,336,11134825,6084,0,1764669973,13134.19480484,28035.667946400004,53270.3526492 2025-12-02,10:06:16.000,336,11134855,5965,0,1764669975,13134.17459591,28957.67300301,53270.06617728 2025-12-02,10:06:17.000,336,11135123,6885,0,1764669976,13134.188068529991,29879.889533520007,53270.18495832 2025-12-02,10:06:18.000,336,11134978,5405,0,1764669977,13134.147650669991,28496.55416406,53270.18495832 2025-12-02,10:06:19.000,336,11134920,6284,0,1764669978,13134.120705429996,26652.022415219995,53270.11508712 2025-12-02,10:06:20.000,336,11134908,6605,0,1764669979,13134.11396912,27113.134205039998,53269.99630608 2025-12-02,10:06:21.000,336,11134829,7205,0,1764669980,13134.0331334,29418.615613710004,53270.010280320006 2025-12-02,10:06:22.000,336,11134947,5845,0,1764669981,13133.98597922999,28035.287293379995,53269.989318960004 2025-12-02,10:06:23.000,336,11134943,6084,0,1764669982,13133.979242919995,29879.769698310003,53269.9683576 2025-12-02,10:06:24.000,336,11134995,6885,0,1764669983,13133.88493457999,29418.735448919993,53269.842589440006 2025-12-02,10:06:25.000,336,11134938,6565,0,1764669984,13133.817571479995,27113.239941990003,53269.88451216001 2025-12-02,10:06:27.000,336,11134924,5565,0,1764669986,13133.709790519999,30802.25409576,53269.79367960001 2025-12-02,10:06:28.000,336,11134918,5525,0,1764669987,13133.608745869999,29880.072810900005,53269.6888728 2025-12-02,10:06:29.000,336,11134939,6925,0,1764669988,13133.521173839988,30802.458520529995,53269.674898560006 2025-12-02,10:06:30.000,336,11134889,6045,0,1764669989,13133.393183949993,32646.912728940006,53269.63297584 2025-12-02,10:06:31.000,336,11134881,6245,0,1764669990,13133.420129190003,30802.613601389996,53269.674898560006 2025-12-02,10:06:32.000,336,11134877,6005,0,1764669991,13133.379711330002,30802.669994430005,53269.63996296 2025-12-02,10:06:33.000,336,11134864,5565,0,1764669992,13133.278666680002,30802.754583989998,53269.52816904001 2025-12-02,10:06:34.000,336,11134870,5565,0,1764669993,13133.150676789992,28958.392014269994,53269.54913040001 2025-12-02,10:06:35.000,336,11134880,5845,0,1764669994,13133.090049999992,29419.496754959997,53269.46528496 2025-12-02,10:06:36.000,336,11134918,6124,0,1764669995,13133.036159520001,27575.07074307,53269.43034936001 2025-12-02,10:06:38.000,336,11134983,6165,0,1764669997,13132.928378559991,30341.92475937,53269.3744524 2025-12-02,10:06:39.000,336,11134917,6885,0,1764669998,13132.88796069999,28958.554144259993,53269.367465280004 2025-12-02,10:06:40.000,336,11134888,5684,0,1764669999,13132.83407022,28958.695126859995,53269.367465280004 2025-12-02,10:06:41.000,336,11134889,6124,0,1764670000,13132.820597599995,31725.372914909996,53269.32554256 2025-12-02,10:06:42.000,336,11134892,5765,0,1764670001,13132.800388669995,32186.512901249997,53269.220735760005 2025-12-02,10:06:43.000,336,11134905,6965,0,1764670002,13132.81386129,35414.47165824,53269.1299032 2025-12-02,10:06:44.000,336,11134854,5525,0,1764670003,13132.79365236,24347.577228659997,53269.199774400004 2025-12-02,10:06:45.000,336,11134931,6885,0,1764670004,13132.78691604999,28497.844154849998,53269.17881304 2025-12-02,10:06:46.000,336,11134980,6445,0,1764670005,13132.76670711999,30803.37490743,53269.1299032 2025-12-02,10:06:47.000,336,11134941,6845,0,1764670006,13132.69260771,32186.830112099997,53269.09496760001 2025-12-02,10:06:49.000,336,11134953,6045,0,1764670008,13132.739761879995,34492.3185699,53269.032083520004 2025-12-02,10:06:50.000,336,11135010,6365,0,1764670009,13132.73302557,27114.614522339994,53269.03907064 2025-12-02,10:06:51.000,336,11134987,6045,0,1764670010,13132.64545353999,29420.166422309994,53268.94823808 2025-12-02,10:06:52.000,336,11134969,6045,0,1764670011,13132.67239878,31725.83110836,53268.87836688001 2025-12-02,10:06:53.000,336,11134967,6925,0,1764670012,13132.638717229995,28959.13217292,53268.934263840005 2025-12-02,10:06:54.000,336,11134926,5845,0,1764670013,13132.61177199,30803.70621654,53268.8504184 2025-12-02,10:06:55.000,336,11134936,6645,0,1764670014,13132.52419995999,28498.006284839998,53268.84343128 2025-12-02,10:06:56.000,336,11134874,6284,0,1764670015,13132.557881509994,29420.391994470003,53268.80849568001 2025-12-02,10:06:57.000,336,11134868,6565,0,1764670016,13132.517463649994,28498.083825270005,53268.77356008 2025-12-02,10:06:58.000,336,11134953,6084,0,1764670017,13132.48378209999,27114.649767990006,53268.75259872 2025-12-02,10:07:00.000,336,11134976,5525,0,1764670019,13132.402946379989,34492.67807553,53268.69670176 2025-12-02,10:07:01.000,336,11134898,5525,0,1764670020,13132.349055899998,26653.537978170003,53268.71067600001 2025-12-02,10:07:02.000,336,11134851,6005,0,1764670021,13132.315374349993,28036.922691540007,53268.62683056 2025-12-02,10:07:03.000,336,11134925,6845,0,1764670022,13132.308638039998,29881.468538639994,53268.6058692 2025-12-02,10:07:04.000,336,11134916,6605,0,1764670023,13132.268220179998,30803.663921760002,53268.55695936 2025-12-02,10:07:05.000,336,11134911,7045,0,1764670024,13132.241274939988,30803.551135679998,53268.56394648 2025-12-02,10:07:06.000,336,11134924,5405,0,1764670025,13132.173911839993,32647.977147569996,53268.54298512001 2025-12-02,10:07:07.000,336,11134875,6005,0,1764670026,13132.126757669997,30803.466546120006,53268.480101040004 2025-12-02,10:07:08.000,336,11134934,5605,0,1764670027,13132.093076119992,35875.653939359996,53268.445165439996 2025-12-02,10:07:09.000,336,11134994,5725,0,1764670028,13132.032449329992,27575.437297829994,53268.42420408001 2025-12-02,10:07:11.000,336,11134886,6445,0,1764670030,13131.931404679992,26653.044539070004,53268.31939728 2025-12-02,10:07:12.000,336,11134912,6685,0,1764670031,13131.971822539992,29880.784773029998,53268.36830712 2025-12-02,10:07:13.000,336,11134910,5405,0,1764670032,13131.850568959992,29880.721330860004,53268.23555184001 2025-12-02,10:07:14.000,336,11134863,5965,0,1764670033,13131.816887410001,25730.602436400004,53268.19362912 2025-12-02,10:07:15.000,336,11134894,5684,0,1764670034,13131.789942169991,28497.18153663,53268.15869352001 2025-12-02,10:07:16.000,336,11134949,7085,0,1764670035,13131.75626062,32647.194694139995,53268.18664200001 2025-12-02,10:07:17.000,336,11134883,6925,0,1764670036,13131.742787999996,34491.67004994,53268.095809440005 2025-12-02,10:07:18.000,336,11134853,6084,0,1764670037,13131.729315379991,26652.551099970005,53268.08882232001 2025-12-02,10:07:19.000,336,11134865,7045,0,1764670038,13131.63500704,24808.04754765,53267.96305416 2025-12-02,10:07:20.000,336,11134917,6045,0,1764670039,13131.53396239,24808.019351130002,53267.942092799996 2025-12-02,10:07:22.000,336,11134919,6685,0,1764670041,13131.46659928999,28957.962017340004,53267.82331176001 2025-12-02,10:07:23.000,336,11134896,6605,0,1764670042,13131.399236189995,28957.919722560007,53267.80235040001 2025-12-02,10:07:24.000,336,11134882,5645,0,1764670043,13131.244301059989,31263.358836450003,53267.78138904001 2025-12-02,10:07:25.000,336,11134864,6405,0,1764670044,13131.230828439999,34029.980231459995,53267.760427680005 2025-12-02,10:07:26.000,336,11134940,6445,0,1764670045,13131.183674269989,28496.638753620005,53267.68356936001 2025-12-02,10:07:27.000,336,11134845,6885,0,1764670046,13131.062420689988,30802.155407939994,53267.73247920001 2025-12-02,10:07:28.000,336,11134993,7005,0,1764670047,13130.995057589993,26652.050611740007,53267.662608000006 2025-12-02,10:07:29.000,336,11134941,6045,0,1764670048,13130.981584970003,28957.496774760002,53267.57876256 2025-12-02,10:07:30.000,336,11134882,5525,0,1764670049,13130.887276629997,29418.50282763,53267.48094288 2025-12-02,10:07:31.000,336,11134941,6925,0,1764670050,13130.867067699997,24807.314438129994,53267.48094288 2025-12-02,10:07:33.000,336,11134980,6525,0,1764670052,13130.745814119997,29418.213813299997,53267.41107168 2025-12-02,10:07:34.000,336,11135007,6205,0,1764670053,13130.691923639992,29418.234960689995,53267.327226240006 2025-12-02,10:07:35.000,336,11134965,6845,0,1764670054,13130.658242090001,26190.33964587,53267.28530352 2025-12-02,10:07:36.000,336,11134990,5645,0,1764670055,13130.611087919991,31723.497846330007,53267.20145808001 2025-12-02,10:07:37.000,336,11134890,6205,0,1764670056,13130.563933749996,31262.329663469995,53267.23639368 2025-12-02,10:07:38.000,336,11134871,6845,0,1764670057,13130.503306959996,28034.377955610005,53267.14556112 2025-12-02,10:07:39.000,336,11134975,6805,0,1764670058,13130.42920754999,28495.327615439994,53267.11062552001 2025-12-02,10:07:40.000,336,11134971,6965,0,1764670059,13130.382053379995,28495.313517179995,53267.07568992 2025-12-02,10:07:41.000,336,11134949,6005,0,1764670060,13130.341635519995,33106.33272756,53267.00581872 2025-12-02,10:07:42.000,336,11134971,6805,0,1764670061,13130.26753610999,30339.598546470006,53266.94293464001 2025-12-02,10:07:44.000,336,11134999,6885,0,1764670063,13130.11260098,26650.647834870004,53266.83114072 2025-12-02,10:07:45.000,336,11134962,6445,0,1764670064,13130.011556329999,28956.178587450006,53266.83812784 2025-12-02,10:07:46.000,336,11135009,6045,0,1764670065,13129.957665849994,30800.428371090005,53266.77524376001 2025-12-02,10:07:47.000,336,11134892,5565,0,1764670066,13129.950929539998,30800.364928919997,53266.71235968 2025-12-02,10:07:48.000,336,11134965,5725,0,1764670067,13129.863357509988,35872.41133956,53266.635501360004 2025-12-02,10:07:49.000,336,11134840,5405,0,1764670068,13129.876830129993,29417.029559460003,53266.69838544001 2025-12-02,10:07:50.000,336,11134970,5525,0,1764670069,13129.802730719988,24805.98215256,53266.51672032 2025-12-02,10:07:51.000,336,11135026,5405,0,1764670070,13129.795994409993,28955.840229210007,53266.5446688 2025-12-02,10:07:52.000,336,11134949,6845,0,1764670071,13129.748840239998,23883.716278139997,53266.50274608 2025-12-02,10:07:53.000,336,11134919,6045,0,1764670072,13129.755576549993,31261.45557135,53266.49575896 2025-12-02,10:07:55.000,336,11134963,6205,0,1764670074,13129.681477140002,31722.574410300003,53266.39095216001 2025-12-02,10:07:56.000,336,11134917,6885,0,1764670075,13129.634322969992,34489.090068360005,53266.43986200001 2025-12-02,10:07:57.000,336,11134964,5525,0,1764670076,13129.587168799997,26650.302427500006,53266.3350552 2025-12-02,10:07:58.000,336,11135025,5925,0,1764670077,13129.540014630002,26189.338669410005,53266.31409384001 2025-12-02,10:07:59.000,336,11135000,6284,0,1764670078,13129.486124149997,32644.776842549996,53266.25819688 2025-12-02,10:08:00.000,336,11134862,5605,0,1764670079,13129.438969980001,29417.163492930005,53266.300119600004 2025-12-02,10:08:01.000,336,11134970,6445,0,1764670080,13129.398552120001,28494.93286416,53266.28614536 2025-12-02,10:08:02.000,336,11134956,5765,0,1764670081,13129.351397949991,32183.91177228,53266.17435144001 2025-12-02,10:08:03.000,336,11134911,6005,0,1764670082,13129.310980089991,32183.989312710008,53266.17435144001 2025-12-02,10:08:04.000,336,11134862,6445,0,1764670083,13129.3177164,32645.19979035,53266.132428720004 2025-12-02,10:08:06.000,336,11134954,5605,0,1764670085,13129.29750747,27112.076835540007,53266.132428720004 2025-12-02,10:08:07.000,336,11134969,5925,0,1764670086,13129.290771159991,22501.142214720006,53266.06255752 2025-12-02,10:08:08.000,336,11134869,7005,0,1764670087,13129.290771159991,29417.797914630006,53266.034609040005 2025-12-02,10:08:09.000,336,11134824,6284,0,1764670088,13129.19646282,27573.534032730007,53266.04858328 2025-12-02,10:08:10.000,336,11134837,6284,0,1764670089,13129.243616989996,31262.527039110006,53266.06255752 2025-12-02,10:08:11.000,336,11134826,5684,0,1764670090,13129.23688068,30340.28936121,53266.04159616 2025-12-02,10:08:12.000,336,11134959,6124,0,1764670091,13129.243616989996,25268.271147089996,53266.07653176001 2025-12-02,10:08:13.000,336,11134944,5845,0,1764670092,13129.27729854,27573.808948799997,53266.083518880005 2025-12-02,10:08:14.000,336,11134950,6445,0,1764670093,13129.263825919996,27574.027471830006,53266.02762192001 2025-12-02,10:08:15.000,336,11134913,6165,0,1764670094,13129.27729854,30340.754603790003,53265.97172496 2025-12-02,10:08:17.000,336,11134745,7245,0,1764670096,13129.27056222999,30802.035572730005,53265.97871208001 2025-12-02,10:08:18.000,336,11134884,5765,0,1764670097,13129.27729854,31724.428331489995,53265.9507636 2025-12-02,10:08:19.000,336,11134727,6685,0,1764670098,13129.25708961,27113.458465019998,53266.00666056001 2025-12-02,10:08:20.000,336,11134928,5405,0,1764670099,13129.19646282,34952.40118674,53266.04159616 2025-12-02,10:08:21.000,336,11134950,6565,0,1764670100,13129.17625389,27574.690090050004,53265.95775072001 2025-12-02,10:08:22.000,336,11134953,6005,0,1764670101,13129.142572339995,22041.461398290005,53265.97871208001 2025-12-02,10:08:23.000,336,11134871,6885,0,1764670102,13129.122363409995,29419.29937932,53266.0206348 2025-12-02,10:08:24.000,336,11134804,6245,0,1764670103,13129.102154479995,26652.713229960005,53266.00666056001 2025-12-02,10:08:25.000,336,11134915,6045,0,1764670104,13129.061736619995,33108.51090872999,53266.04159616 2025-12-02,10:08:26.000,336,11134889,5965,0,1764670105,13129.021318759995,29419.553148000006,53265.93678936001 2025-12-02,10:08:28.000,336,11134871,7005,0,1764670107,13128.96742827999,29880.728379990003,53265.92980224001 2025-12-02,10:08:29.000,336,11134880,5365,0,1764670108,13128.980900899995,27575.324511750005,53265.915828000005 2025-12-02,10:08:30.000,336,11134981,5965,0,1764670109,13128.96742827999,28497.548091389996,53265.95775072001 2025-12-02,10:08:31.000,336,11134918,5725,0,1764670110,13128.97416459,32647.666985849995,53265.866918160005 2025-12-02,10:08:32.000,336,11134748,5565,0,1764670111,13128.93374673,33108.68713698001,53265.89486664 2025-12-02,10:08:33.000,336,11134858,5525,0,1764670112,13128.94721934999,31264.33866552,53265.90884088001 2025-12-02,10:08:34.000,336,11134870,5565,0,1764670113,13128.960691969995,28497.696123119997,53265.89486664 2025-12-02,10:08:35.000,336,11134859,6045,0,1764670114,13128.99437352,31725.527995769997,53265.89486664 2025-12-02,10:08:36.000,336,11134836,6485,0,1764670115,13129.021318759995,28036.584333299994,53265.88787952001 2025-12-02,10:08:37.000,336,11134863,5845,0,1764670116,13128.97416459,28958.666930339998,53265.83198256 2025-12-02,10:08:39.000,336,11134975,6925,0,1764670118,13128.99437352,27114.128132369995,53265.88787952001 2025-12-02,10:08:40.000,336,11134932,5765,0,1764670119,13129.05500031,29880.75657651,53265.866918160005 2025-12-02,10:08:41.000,336,11134879,7005,0,1764670120,13129.061736619995,29419.63068843,53265.83896968001 2025-12-02,10:08:42.000,336,11134912,6445,0,1764670121,13129.09541817,26652.910605600002,53265.71320152 2025-12-02,10:08:43.000,336,11134968,6605,0,1764670122,13129.1156271,31264.000307280003,53265.8459568 2025-12-02,10:08:44.000,336,11134967,5884,0,1764670123,13129.15604496,33108.496810469995,53265.76909848001 2025-12-02,10:08:45.000,336,11135000,6365,0,1764670124,13129.10889078999,29880.686085210007,53265.797046960004 2025-12-02,10:08:46.000,336,11134899,7045,0,1764670125,13129.162781269995,30802.89556659,53265.80403408 2025-12-02,10:08:47.000,336,11134930,6525,0,1764670126,13129.162781269995,30341.73443286,53265.67826592 2025-12-02,10:08:48.000,336,11134957,6765,0,1764670127,13129.18972650999,28497.103996200007,53265.76909848001 2025-12-02,10:08:50.000,336,11134927,6965,0,1764670129,13129.16951757999,32185.970118240002,53265.68525304 2025-12-02,10:08:51.000,336,11134899,6885,0,1764670130,13129.18972650999,30341.58640113,53265.68525304 2025-12-02,10:08:52.000,336,11134954,6245,0,1764670131,13129.15604496,30341.649843299994,53265.78307272 2025-12-02,10:08:53.000,336,11134815,6925,0,1764670132,13129.1156271,28958.201687759996,53265.69224016001 2025-12-02,10:08:54.000,336,11134890,5405,0,1764670133,13129.081945549995,25730.412109890007,53265.55948488 2025-12-02,10:08:55.000,336,11134855,7085,0,1764670134,13129.10889078999,31724.886524939997,53265.57345912001 2025-12-02,10:08:56.000,336,11134962,5365,0,1764670135,13129.021318759995,26652.558149100005,53265.54551064 2025-12-02,10:08:57.000,336,11134925,6565,0,1764670136,13129.001109829995,29880.375923490006,53265.4966008 2025-12-02,10:08:58.000,336,11134876,5525,0,1764670137,13128.920274109994,28496.955964470006,53265.55249776001 2025-12-02,10:08:59.000,336,11134892,6284,0,1764670138,13128.90680148999,34491.45857603999,53265.50358792001 2025-12-02,10:09:01.000,336,11134882,5565,0,1764670140,13128.772075289999,29419.1302002,53265.48961368 2025-12-02,10:09:02.000,336,11134889,6165,0,1764670141,13128.751866359999,28496.87842404,53265.40576824001 2025-12-02,10:09:03.000,336,11134984,5325,0,1764670142,13128.724921119989,29880.10805655,53265.43371672001 2025-12-02,10:09:04.000,336,11134893,5965,0,1764670143,13128.765338979989,29880.171498719996,53265.391794 2025-12-02,10:09:05.000,336,11134943,6084,0,1764670144,13128.724921119989,28957.905624299994,53265.38480688001 2025-12-02,10:09:06.000,336,11134870,6445,0,1764670145,13128.671030639998,29418.961021080002,53265.40576824001 2025-12-02,10:09:07.000,336,11134868,6284,0,1764670146,13128.657558019993,26652.353724329994,53265.293974320004 2025-12-02,10:09:08.000,336,11134930,6525,0,1764670147,13128.603667539988,29880.101007420002,53265.293974320004 2025-12-02,10:09:09.000,336,11134897,6045,0,1764670148,13128.630612779998,32185.610612610006,53265.30096144 2025-12-02,10:09:10.000,336,11134853,5565,0,1764670149,13128.610403849998,28035.54106206,53265.293974320004 2025-12-02,10:09:12.000,336,11134857,5965,0,1764670151,13128.617140159993,30341.036568990006,53265.21012888 2025-12-02,10:09:13.000,336,11134902,6405,0,1764670152,13128.576722299993,26191.009313219998,53265.25903872001 2025-12-02,10:09:14.000,336,11134920,5605,0,1764670153,13128.576722299993,28957.68005214,53265.28698720001 2025-12-02,10:09:15.000,336,11134814,5725,0,1764670154,13128.576722299993,33107.66501313,53265.196154640005 2025-12-02,10:09:16.000,336,11134928,6405,0,1764670155,13128.556513369993,30340.93788117,53265.17519328 2025-12-02,10:09:17.000,336,11134806,6405,0,1764670156,13128.569985989998,33568.720409910005,53265.20314176 2025-12-02,10:09:18.000,336,11134897,6005,0,1764670157,13128.522831820002,28957.595462580008,53265.21711600001 2025-12-02,10:09:19.000,336,11135026,5525,0,1764670158,13128.536304439993,27113.014369829994,53265.10532208 2025-12-02,10:09:20.000,336,11134946,6405,0,1764670159,13128.482413960002,34490.86644912,53265.10532208 2025-12-02,10:09:21.000,336,11134882,5485,0,1764670160,13128.502622890002,22501.931717280007,53265.077373600005 2025-12-02,10:09:23.000,336,11134883,6284,0,1764670162,13128.468941339997,29879.66396136,53265.06339936 2025-12-02,10:09:24.000,336,11134862,5485,0,1764670163,13128.455468719992,28957.553167799997,53265.077373600005 2025-12-02,10:09:25.000,336,11134901,5965,0,1764670164,13128.455468719992,28035.315489900007,53265.09833496001 2025-12-02,10:09:26.000,336,11134900,6365,0,1764670165,13128.529568129998,30801.950983169998,53265.126283440004 2025-12-02,10:09:27.000,336,11134903,6765,0,1764670166,13128.495886579993,31724.20980846,53265.11929632001 2025-12-02,10:09:28.000,336,11134891,6165,0,1764670167,13128.482413960002,26190.910625400007,53265.10532208 2025-12-02,10:09:29.000,336,11134843,5684,0,1764670168,13128.509359199998,29418.608564580005,53265.05641224 2025-12-02,10:09:30.000,336,11135015,7045,0,1764670169,13128.536304439993,25729.83408123,53265.08436072 2025-12-02,10:09:31.000,336,11134988,5845,0,1764670170,13128.583458609988,29418.67905588,53265.05641224 2025-12-02,10:09:32.000,336,11134824,5525,0,1764670171,13128.617140159993,24346.611497849997,53265.09134784001 2025-12-02,10:09:34.000,336,11134933,7165,0,1764670173,13128.576722299993,31724.308496280006,53265.126283440004 2025-12-02,10:09:35.000,336,11134924,6565,0,1764670174,13128.644085399988,29418.911677170006,53265.04942512001 2025-12-02,10:09:36.000,336,11134874,5765,0,1764670175,13128.650821709998,28496.69514666,53265.077373600005 2025-12-02,10:09:37.000,336,11134903,6925,0,1764670176,13128.657558019993,29418.918726300006,53265.147244800006 2025-12-02,10:09:38.000,336,11134906,6405,0,1764670177,13128.623876469988,32185.723398689996,53265.11929632001 2025-12-02,10:09:39.000,336,11134972,6605,0,1764670178,13128.583458609988,28957.891526039995,53265.16121904 2025-12-02,10:09:40.000,336,11134819,5884,0,1764670179,13128.677766949993,29419.073807160006,53265.16820616001 2025-12-02,10:09:41.000,336,11134838,6405,0,1764670180,13128.650821709998,31724.6891493,53265.08436072 2025-12-02,10:09:42.000,336,11134944,6645,0,1764670181,13128.623876469988,32646.99026937,53265.147244800006 2025-12-02,10:09:43.000,336,11134961,5884,0,1764670182,13128.657558019993,31724.787837120006,53265.11929632001 2025-12-02,10:09:45.000,336,11134829,5965,0,1764670184,13128.677766949993,33569.39712639,53265.16121904 2025-12-02,10:09:46.000,336,11134930,6645,0,1764670185,13128.718184809994,30341.642794169995,53265.16820616001 2025-12-02,10:09:47.000,336,11134908,6645,0,1764670186,13128.785547909989,28497.16743837,53265.16820616001 2025-12-02,10:09:48.000,336,11134851,5965,0,1764670187,13128.839438389994,30341.73443286,53265.18916752001 2025-12-02,10:09:49.000,336,11134857,5845,0,1764670188,13128.88659255999,29419.60954104,53265.22410312 2025-12-02,10:09:50.000,336,11134925,7205,0,1764670189,13128.900065179994,31725.133244490004,53265.245064480005 2025-12-02,10:09:51.000,336,11134986,5565,0,1764670190,13128.980900899995,28036.260073319994,53265.17519328 2025-12-02,10:09:52.000,336,11134899,5725,0,1764670191,13128.96742827999,27575.120086979994,53265.2520516 2025-12-02,10:09:53.000,336,11134902,5405,0,1764670192,13128.980900899995,26652.966998639997,53265.17519328 2025-12-02,10:09:54.000,336,11134933,6605,0,1764670193,13128.97416459,26191.93979838,53265.16820616001 2025-12-02,10:09:56.000,336,11134907,6805,0,1764670195,13129.01458245,32186.541097769994,53265.23109024 2025-12-02,10:09:57.000,336,11134860,5445,0,1764670196,13129.05500031,29419.842162329995,53265.30096144 2025-12-02,10:09:58.000,336,11134878,5565,0,1764670197,13128.980900899995,29880.961001279997,53265.28000008 2025-12-02,10:09:59.000,336,11134746,5684,0,1764670198,13129.01458245,32186.590441680004,53265.37781976 2025-12-02,10:10:00.000,336,11134989,6245,0,1764670199,13128.95395566,27575.296315230007,53265.37083264 2025-12-02,10:10:01.000,336,11134947,6965,0,1764670200,13128.97416459,32647.652887589997,53265.43371672001 2025-12-02,10:10:02.000,336,11134858,5845,0,1764670201,13128.95395566,31264.373911169998,53265.32890992 2025-12-02,10:10:03.000,336,11134887,6845,0,1764670202,13128.97416459,24808.646723700003,53265.33589704001 2025-12-02,10:10:04.000,336,11134937,6845,0,1764670203,13128.960691969995,27114.262065839997,53265.34288416 2025-12-02,10:10:05.000,336,11134816,5325,0,1764670204,13128.95395566,24808.70311674,53265.38480688001 2025-12-02,10:10:07.000,336,11134935,6165,0,1764670206,13128.98763720999,27575.352708270002,53265.391794 2025-12-02,10:10:08.000,336,11134898,6165,0,1764670207,13129.021318759995,31725.35176752,53265.37781976 2025-12-02,10:10:09.000,336,11134955,7165,0,1764670208,13129.041527689995,29880.883460850004,53265.46865232 2025-12-02,10:10:10.000,336,11134956,6565,0,1764670209,13129.061736619995,25730.828008559998,53265.40576824001 2025-12-02,10:10:11.000,336,11134977,7045,0,1764670210,13129.081945549995,31725.217834049996,53265.34987128 2025-12-02,10:10:12.000,336,11134853,6645,0,1764670211,13129.1156271,28497.428256180006,53265.42672960001 2025-12-02,10:10:13.000,336,11134916,5765,0,1764670212,13129.162781269995,26652.93175299,53265.40576824001 2025-12-02,10:10:14.000,336,11134901,6405,0,1764670213,13129.13583603,29880.77067477,53265.33589704001 2025-12-02,10:10:15.000,336,11134886,6605,0,1764670214,13129.182990199995,30803.02950006,53265.412755360005 2025-12-02,10:10:16.000,336,11134982,5525,0,1764670215,13129.102154479995,28036.35876114,53265.391794 2025-12-02,10:10:18.000,336,11134877,5725,0,1764670217,13129.142572339995,28497.50579661,53265.38480688001 2025-12-02,10:10:19.000,336,11134948,6365,0,1764670218,13129.122363409995,30341.91066111,53265.38480688001 2025-12-02,10:10:20.000,336,11134895,7005,0,1764670219,13129.10889078999,28036.386957659997,53265.34288416 2025-12-02,10:10:21.000,336,11134935,7045,0,1764670220,13129.10889078999,30342.100987619997,53265.43371672001 2025-12-02,10:10:22.000,336,11134936,6445,0,1764670221,13129.041527689995,31264.373911169998,53265.391794 2025-12-02,10:10:23.000,336,11134986,5525,0,1764670222,13129.041527689995,33570.003351570005,53265.37781976 2025-12-02,10:10:24.000,336,11134905,6805,0,1764670223,13129.03479138,30803.283268739993,53265.37781976 2025-12-02,10:10:25.000,336,11134857,6045,0,1764670224,13128.99437352,27114.54403104,53265.33589704001 2025-12-02,10:10:26.000,336,11134967,6845,0,1764670225,13128.97416459,27575.613526080007,53265.39878112 2025-12-02,10:10:27.000,336,11134951,7005,0,1764670226,13128.92701041999,30342.418198469997,53265.33589704001 2025-12-02,10:10:29.000,336,11134956,5765,0,1764670228,13128.940483039994,30803.593430459994,53265.34288416 2025-12-02,10:10:30.000,336,11134902,5645,0,1764670229,13128.96742827999,24809.062622369995,53265.37083264 2025-12-02,10:10:31.000,336,11134893,5884,0,1764670230,13128.92701041999,31264.789809840004,53265.44769096 2025-12-02,10:10:32.000,336,11134988,5565,0,1764670231,13129.03479138,30342.69311454,53265.42672960001 2025-12-02,10:10:33.000,336,11134958,5805,0,1764670232,13129.001109829995,37720.62978339,53265.41974248 2025-12-02,10:10:34.000,336,11134918,5725,0,1764670233,13129.05500031,28959.414138120002,53265.461665200004 2025-12-02,10:10:35.000,336,11134918,6445,0,1764670234,13129.14930864999,28959.44938377,53265.482626560006 2025-12-02,10:10:36.000,336,11134977,6245,0,1764670235,13129.182990199995,29420.58232098,53265.35685840001 2025-12-02,10:10:37.000,336,11134864,6445,0,1764670236,13129.29750747,34954.14937098,53265.40576824001 2025-12-02,10:10:38.000,336,11134922,5605,0,1764670237,13129.33792533,29881.813946010006,53265.48961368 2025-12-02,10:10:40.000,336,11134897,6445,0,1764670239,13129.566959869997,24809.64770016,53265.45467808001 2025-12-02,10:10:41.000,336,11134937,6765,0,1764670240,13129.641059280002,31726.536021360007,53265.45467808001 2025-12-02,10:10:42.000,336,11134899,6005,0,1764670241,13129.694949759993,28959.900528090002,53265.55249776001 2025-12-02,10:10:43.000,336,11134945,6205,0,1764670242,13129.755576549993,26654.433217679994,53265.54551064 2025-12-02,10:10:44.000,336,11134832,6605,0,1764670243,13129.829675959998,29882.314434240005,53265.531536400005 2025-12-02,10:10:45.000,336,11134838,6485,0,1764670244,13129.863357509988,27576.734337750007,53265.629356080004 2025-12-02,10:10:46.000,336,11134958,6685,0,1764670245,13129.856621199993,29421.301332240007,53265.65730456 2025-12-02,10:10:47.000,336,11134953,6165,0,1764670246,13129.856621199993,30343.588354050007,53265.7062144 2025-12-02,10:10:48.000,336,11134972,6485,0,1764670247,13129.903775369989,29882.554104659997,53265.7062144 2025-12-02,10:10:49.000,336,11134904,5525,0,1764670248,13129.883566439988,28960.39396719,53265.67826592 2025-12-02,10:10:51.000,336,11135028,6605,0,1764670250,13129.910511679998,30804.932765160003,53265.74115000001 2025-12-02,10:10:52.000,336,11134942,5725,0,1764670251,13129.930720609998,34032.856276499995,53265.81102120001 2025-12-02,10:10:53.000,336,11134978,5605,0,1764670252,13129.917247989993,25732.56914367,53265.79005984001 2025-12-02,10:10:54.000,336,11134893,5884,0,1764670253,13129.950929539998,31727.290278269997,53265.87390528 2025-12-02,10:10:55.000,336,11134980,6365,0,1764670254,13129.930720609998,33571.80792885,53265.85294392 2025-12-02,10:10:56.000,336,11134953,6805,0,1764670255,13129.903775369989,34032.81398172,53265.88787952001 2025-12-02,10:10:57.000,336,11135014,6324,0,1764670256,13129.937456919994,28038.142191029998,53265.90884088001 2025-12-02,10:10:58.000,336,11134920,5485,0,1764670257,13130.031765259999,25732.477504979994,53265.93678936001 2025-12-02,10:10:59.000,336,11134941,6045,0,1764670258,13130.031765259999,30343.715238389996,53265.8459568 2025-12-02,10:11:00.000,336,11134959,7125,0,1764670259,13130.058710499994,28960.309377629994,53265.93678936001 2025-12-02,10:11:02.000,336,11135024,5845,0,1764670261,13130.139546219994,28038.078748860004,53265.99967344 2025-12-02,10:11:03.000,336,11134925,6925,0,1764670262,13130.179964079995,31265.77668804,53266.0206348 2025-12-02,10:11:04.000,336,11134980,6365,0,1764670263,13130.24732717999,30804.580308660006,53266.01364768 2025-12-02,10:11:05.000,336,11134954,5525,0,1764670264,13130.25406349,31726.860281340007,53266.00666056001 2025-12-02,10:11:06.000,336,11134984,6485,0,1764670265,13130.26753610999,28498.859229570007,53265.99268632 2025-12-02,10:11:07.000,336,11134929,6084,0,1764670266,13130.24732717999,27115.375828379998,53266.11845448 2025-12-02,10:11:08.000,336,11134711,5965,0,1764670267,13130.27427242,27115.326484470002,53266.0206348 2025-12-02,10:11:09.000,336,11134795,5884,0,1764670268,13130.27427242,27115.277140560007,53266.04858328 2025-12-02,10:11:10.000,336,11134867,7045,0,1764670269,13130.23385456,30804.192606509998,53266.132428720004 2025-12-02,10:11:11.000,336,11134996,5765,0,1764670270,13130.24732717999,29882.004272520004,53266.083518880005 2025-12-02,10:11:13.000,336,11134960,5725,0,1764670272,13130.21364563,34493.11512159,53266.12544160001 2025-12-02,10:11:14.000,336,11134895,7005,0,1764670273,13130.17322777,30343.059669299997,53266.12544160001 2025-12-02,10:11:15.000,336,11135014,5765,0,1764670274,13130.15301884,24809.48557017,53266.19531280001 2025-12-02,10:11:16.000,336,11134972,6365,0,1764670275,13130.078919429994,33109.68811344,53266.13941584 2025-12-02,10:11:17.000,336,11134865,6925,0,1764670276,13130.099128359994,26653.932729449996,53266.090506 2025-12-02,10:11:18.000,336,11134936,5445,0,1764670277,13130.092392049999,28498.3023483,53266.083518880005 2025-12-02,10:11:19.000,336,11134939,6045,0,1764670278,13130.092392049999,29881.694110800003,53266.132428720004 2025-12-02,10:11:20.000,336,11134823,6645,0,1764670279,13130.099128359994,27575.973031710004,53266.083518880005 2025-12-02,10:11:21.000,336,11134910,6565,0,1764670280,13130.072183119999,31264.83915375,53265.99967344 2025-12-02,10:11:22.000,336,11134843,6885,0,1764670281,13130.078919429994,31264.789809840004,53266.083518880005 2025-12-02,10:11:24.000,336,11134834,5645,0,1764670283,13130.06544680999,30803.614577850007,53266.083518880005 2025-12-02,10:11:25.000,336,11134963,6084,0,1764670284,13130.10586466999,33109.194674340004,53266.04159616 2025-12-02,10:11:26.000,336,11134924,6525,0,1764670285,13130.10586466999,33109.06074087,53266.11146736 2025-12-02,10:11:27.000,336,11134994,5605,0,1764670286,13130.078919429994,29881.193622570005,53266.083518880005 2025-12-02,10:11:28.000,336,11134840,6324,0,1764670287,13130.018292639994,31264.486697250002,53266.034609040005 2025-12-02,10:11:29.000,336,11134903,6965,0,1764670288,13130.092392049999,28497.731368769993,53266.153390080006 2025-12-02,10:11:30.000,336,11134978,6324,0,1764670289,13129.984611089989,31725.598487070005,53266.090506 2025-12-02,10:11:31.000,336,11134973,5805,0,1764670290,13129.964402159989,28497.6679266,53266.06255752 2025-12-02,10:11:32.000,336,11134917,7085,0,1764670291,13129.917247989993,29419.94085015,53266.18133856 2025-12-02,10:11:33.000,336,11135044,5645,0,1764670292,13129.890302749998,25730.856205079996,53266.06255752 2025-12-02,10:11:35.000,336,11134958,6365,0,1764670294,13129.802730719988,23886.479537100007,53266.06954464 2025-12-02,10:11:36.000,336,11135007,5965,0,1764670295,13129.735367619993,31264.239977699996,53266.06255752 2025-12-02,10:11:37.000,336,11134980,6245,0,1764670296,13129.688213449997,28958.603488170003,53265.97871208001 2025-12-02,10:11:38.000,336,11135030,5525,0,1764670297,13129.694949759993,34953.16954191,53265.97172496 2025-12-02,10:11:39.000,336,11135022,6565,0,1764670298,13129.661268210002,28958.568242520007,53266.0206348 2025-12-02,10:11:40.000,336,11134951,5845,0,1764670299,13129.560223560002,28036.267122449994,53265.92980224001 2025-12-02,10:11:41.000,336,11135006,6645,0,1764670300,13129.587168799997,32186.273230830004,53265.94377648 2025-12-02,10:11:42.000,336,11134911,7045,0,1764670301,13129.580432490002,26652.875359950005,53265.87390528 2025-12-02,10:11:43.000,336,11134960,5445,0,1764670302,13129.526542009997,31264.04965119,53265.85294392 2025-12-02,10:11:44.000,336,11134942,6525,0,1764670303,13129.546750939997,29419.503804089996,53265.90884088001 2025-12-02,10:11:46.000,336,11134941,5925,0,1764670305,13129.533278319992,28497.33661749,53265.83896968001 2025-12-02,10:11:47.000,336,11134925,7205,0,1764670306,13129.452442599992,24808.435249799993,53265.85294392 2025-12-02,10:11:48.000,336,11134909,6324,0,1764670307,13129.472651529992,24347.344607370003,53265.85993104001 2025-12-02,10:11:49.000,336,11134827,6084,0,1764670308,13129.418761050001,27575.162381760005,53265.748137120005 2025-12-02,10:11:50.000,336,11134942,6445,0,1764670309,13129.405288429996,24808.414102409995,53265.7760856 2025-12-02,10:11:51.000,336,11134842,5765,0,1764670310,13129.358134260001,29880.834116939994,53265.76211136001 2025-12-02,10:11:52.000,336,11134858,5645,0,1764670311,13129.324452709996,35875.238040690005,53265.76909848001 2025-12-02,10:11:53.000,336,11134878,5684,0,1764670312,13129.284034849996,24808.548035879998,53265.699227280005 2025-12-02,10:11:54.000,336,11134867,7045,0,1764670313,13129.27056222999,33108.658940459994,53265.74115000001 2025-12-02,10:11:55.000,336,11134990,6445,0,1764670314,13129.25035329999,26653.10798124,53265.7062144 2025-12-02,10:11:57.000,336,11134971,6165,0,1764670316,13129.182990199995,27575.458445220007,53265.72717576 2025-12-02,10:11:58.000,336,11134889,6124,0,1764670317,13129.18972650999,32186.675031239996,53265.69224016001 2025-12-02,10:11:59.000,336,11134984,6725,0,1764670318,13129.1156271,33570.116137649995,53265.699227280005 2025-12-02,10:12:00.000,336,11134876,6565,0,1764670319,13129.14930864999,29420.08888188,53265.68525304 2025-12-02,10:12:01.000,336,11134907,6245,0,1764670320,13129.14930864999,28036.85220024,53265.60839472 2025-12-02,10:12:02.000,336,11134981,5845,0,1764670321,13129.04826399999,28959.13217292,53265.629356080004 2025-12-02,10:12:03.000,336,11134866,5725,0,1764670322,13129.08868185999,28959.160369439996,53265.580446240005 2025-12-02,10:12:04.000,336,11135015,6205,0,1764670323,13129.01458245,31725.922747050005,53265.62236896001 2025-12-02,10:12:05.000,336,11134876,6485,0,1764670324,13128.98763720999,30803.67802002,53265.60839472 2025-12-02,10:12:06.000,336,11134917,7005,0,1764670325,13128.96742827999,28959.28725378,53265.59442048001 2025-12-02,10:12:08.000,336,11134940,5485,0,1764670327,13128.879856249994,30803.70621654,53265.50358792001 2025-12-02,10:12:09.000,336,11134944,5684,0,1764670328,13128.84617469999,27575.881393019998,53265.55948488 2025-12-02,10:12:10.000,336,11134974,6605,0,1764670329,13128.772075289999,25270.30129653,53265.531536400005 2025-12-02,10:12:11.000,336,11134978,6525,0,1764670330,13128.765338979989,27575.909589539995,53265.52454928001 2025-12-02,10:12:12.000,336,11134956,5725,0,1764670331,13128.785547909989,27114.811897980006,53265.43371672001 2025-12-02,10:12:13.000,336,11135040,6565,0,1764670332,13128.711448499998,33109.41319737,53265.43371672001 2025-12-02,10:12:14.000,336,11134953,7165,0,1764670333,13128.718184809994,30342.71426193,53265.40576824001 2025-12-02,10:12:15.000,336,11134897,5925,0,1764670334,13128.731657429998,31264.881448529995,53265.39878112 2025-12-02,10:12:16.000,336,11134866,5325,0,1764670335,13128.684503259989,34492.727419439994,53265.34288416 2025-12-02,10:12:17.000,336,11134925,6685,0,1764670336,13128.691239569998,26192.531925300005,53265.30096144 2025-12-02,10:12:19.000,336,11134903,6084,0,1764670338,13128.718184809994,34031.55218745,53265.293974320004 2025-12-02,10:12:20.000,336,11134829,6845,0,1764670339,13128.697975879993,35414.852311259994,53265.27301296 2025-12-02,10:12:21.000,336,11134958,5765,0,1764670340,13128.765338979989,28959.11807466,53265.23807736001 2025-12-02,10:12:22.000,336,11134850,5765,0,1764670341,13128.765338979989,26653.55207643,53265.23807736001 2025-12-02,10:12:23.000,336,11135006,5565,0,1764670342,13128.778811599994,29420.342650560007,53265.21711600001 2025-12-02,10:12:24.000,336,11135001,6885,0,1764670343,13128.711448499998,30803.614577850007,53265.10532208 2025-12-02,10:12:25.000,336,11134903,6124,0,1764670344,13128.697975879993,24809.126064540003,53265.20314176 2025-12-02,10:12:26.000,336,11134934,6605,0,1764670345,13128.637349089993,27575.817950850003,53265.16121904 2025-12-02,10:12:27.000,336,11134858,5645,0,1764670346,13128.671030639998,29881.54607907,53265.147244800006 2025-12-02,10:12:28.000,336,11134866,5684,0,1764670347,13128.596931229993,28498.14726744,53265.13327056 2025-12-02,10:12:30.000,336,11134893,6045,0,1764670349,13128.576722299993,27575.980080840003,53265.02147664001 2025-12-02,10:12:31.000,336,11134871,5965,0,1764670350,13128.529568129998,31264.930792440005,53265.042438 2025-12-02,10:12:32.000,336,11134956,5405,0,1764670351,13128.482413960002,29881.651816020007,53264.93064408001 2025-12-02,10:12:33.000,336,11134938,5645,0,1764670352,13128.435259789992,33109.55417997,53264.98654104 2025-12-02,10:12:34.000,336,11134918,6525,0,1764670353,13128.421787170002,32187.27420729,53264.93064408001 2025-12-02,10:12:35.000,336,11134947,6165,0,1764670354,13128.334215139992,26653.826992500006,53264.91666984 2025-12-02,10:12:36.000,336,11134888,6485,0,1764670355,13128.320742520002,34031.72136657,53264.860772880005 2025-12-02,10:12:37.000,336,11134994,5565,0,1764670356,13128.287060969997,28959.470531159997,53264.83282440001 2025-12-02,10:12:38.000,336,11134947,7205,0,1764670357,13128.226434179996,25731.568167210004,53264.83981152 2025-12-02,10:12:39.000,336,11134954,6445,0,1764670358,13128.165807389996,25270.548016080007,53264.77692744 2025-12-02,10:12:41.000,336,11134875,6165,0,1764670360,13128.084971669996,31726.27520355,53264.741991840005 2025-12-02,10:12:42.000,336,11135016,5445,0,1764670361,13127.963718089995,30342.890490179998,53264.73500472001 2025-12-02,10:12:43.000,336,11134814,5605,0,1764670362,13127.90982760999,28959.533973330006,53264.63019792 2025-12-02,10:12:44.000,336,11134945,6965,0,1764670363,13127.91656392,29420.624615759996,53264.67910776 2025-12-02,10:12:45.000,336,11134896,6485,0,1764670364,13127.842464509995,31726.218810510007,53264.68609488001 2025-12-02,10:12:46.000,336,11135013,7045,0,1764670365,13127.81551927,30342.827048010004,53264.63718504001 2025-12-02,10:12:47.000,336,11134891,7125,0,1764670366,13127.75489248,33109.5612291,53264.51840400001 2025-12-02,10:12:48.000,336,11134915,6885,0,1764670367,13127.802046649995,26653.73535381,53264.53237824 2025-12-02,10:12:49.000,336,11134897,6005,0,1764670368,13127.77510141,28959.315450299997,53264.455519920004 2025-12-02,10:12:50.000,336,11134914,5684,0,1764670369,13127.73468355,28498.238906130005,53264.42058432001 2025-12-02,10:12:52.000,336,11134885,6084,0,1764670371,13127.640375209994,26192.531925300005,53264.38564872 2025-12-02,10:12:53.000,336,11134928,5845,0,1764670372,13127.620166279994,26653.72830468,53264.36468736 2025-12-02,10:12:54.000,336,11135031,6245,0,1764670373,13127.586484729989,28037.049575879995,53264.29481616 2025-12-02,10:12:55.000,336,11134878,6685,0,1764670374,13127.512385319998,32187.09797904,53264.21097072001 2025-12-02,10:12:56.000,336,11134932,6565,0,1764670375,13127.498912699994,25270.407033480005,53264.15507376 2025-12-02,10:12:57.000,336,11134882,5565,0,1764670376,13127.505649009989,26192.58126921,53264.169048 2025-12-02,10:12:58.000,336,11134928,6565,0,1764670377,13127.465231149989,33109.47663954001,53264.14808664 2025-12-02,10:12:59.000,336,11134906,6485,0,1764670378,13127.424813289988,28959.407088990003,53264.10616392 2025-12-02,10:13:00.000,336,11134952,6445,0,1764670379,13127.424813289988,32648.4071445,53264.04327984001 2025-12-02,10:13:01.000,336,11134921,6245,0,1764670380,13127.431549599998,28498.28120091,53264.09218968001 2025-12-02,10:13:03.000,336,11134887,5884,0,1764670382,13127.431549599998,29420.58937011,53264.00834424 2025-12-02,10:13:04.000,336,11134946,5485,0,1764670383,13127.431549599998,31726.247007030004,53264.022318480005 2025-12-02,10:13:05.000,336,11134903,6165,0,1764670384,13127.337241259993,29881.71525819,53263.9594344 2025-12-02,10:13:06.000,336,11134854,6324,0,1764670385,13127.404604359988,32187.42223902,53263.93847304 2025-12-02,10:13:07.000,336,11134901,6965,0,1764670386,13127.343977570003,28037.31039369,53263.86161472 2025-12-02,10:13:08.000,336,11134888,5525,0,1764670387,13127.290087089998,28959.674955929993,53263.9594344 2025-12-02,10:13:09.000,336,11134922,5765,0,1764670388,13127.303559710002,27115.157305350003,53263.79873064001 2025-12-02,10:13:10.000,336,11134935,6925,0,1764670389,13127.256405539993,29420.829040530007,53263.86161472 2025-12-02,10:13:11.000,336,11134975,5884,0,1764670390,13127.276614469993,34954.389041400005,53263.86860184 2025-12-02,10:13:12.000,336,11134983,6805,0,1764670391,13127.215987679992,32187.746499,53263.854627600005 2025-12-02,10:13:14.000,336,11134924,5405,0,1764670393,13127.296823399993,26654.292235080007,53263.79174352 2025-12-02,10:13:15.000,336,11134920,5765,0,1764670394,13127.317032329993,26193.180445260004,53263.735846560005 2025-12-02,10:13:16.000,336,11134901,6845,0,1764670395,13127.249669229997,27115.51681098,53263.70789808001 2025-12-02,10:13:17.000,336,11134949,6005,0,1764670396,13127.242932920002,32187.838137690007,53263.70789808001 2025-12-02,10:13:18.000,336,11134890,5365,0,1764670397,13127.242932920002,28037.81088192,53263.65898824001 2025-12-02,10:13:19.000,336,11134918,5525,0,1764670398,13127.215987679992,27115.545007499997,53263.72187232 2025-12-02,10:13:20.000,336,11134871,7285,0,1764670399,13127.242932920002,25271.11899561,53263.79873064001 2025-12-02,10:13:21.000,336,11134999,5884,0,1764670400,13127.303559710002,30343.468518840004,53263.686936720005 2025-12-02,10:13:22.000,336,11134901,6925,0,1764670401,13127.296823399993,27576.64269906,53263.70789808001 2025-12-02,10:13:23.000,336,11134973,6005,0,1764670402,13127.317032329993,28960.034461560004,53263.74283368 2025-12-02,10:13:25.000,336,11135017,6925,0,1764670404,13127.370922809998,26654.271087689995,53263.67296248 2025-12-02,10:13:26.000,336,11134870,5405,0,1764670405,13127.404604359988,28037.585309760005,53263.69392384 2025-12-02,10:13:27.000,336,11134931,6045,0,1764670406,13127.431549599998,34032.28529697,53263.63103976001 2025-12-02,10:13:28.000,336,11134938,6485,0,1764670407,13127.431549599998,30343.242946679995,53263.735846560005 2025-12-02,10:13:29.000,336,11134908,6365,0,1764670408,13127.505649009989,28498.809885659997,53263.66597536 2025-12-02,10:13:30.000,336,11134841,7045,0,1764670409,13127.552803179999,27576.50171646,53263.61007840001 2025-12-02,10:13:31.000,336,11134955,6245,0,1764670410,13127.566275799989,26193.131101349994,53263.61007840001 2025-12-02,10:13:32.000,336,11134925,6005,0,1764670411,13127.620166279994,32187.690105960006,53263.617065520004 2025-12-02,10:13:33.000,336,11135016,5525,0,1764670412,13127.68752937999,26193.201592650003,53263.59610416 2025-12-02,10:13:34.000,336,11135049,7085,0,1764670413,13127.741419859994,27115.537958369998,53263.67994960001 2025-12-02,10:13:36.000,336,11134941,5965,0,1764670415,13127.761628789995,30343.644747090002,53263.67296248 2025-12-02,10:13:37.000,336,11134981,5645,0,1764670416,13127.81551927,31265.840130209996,53263.819692 2025-12-02,10:13:38.000,336,11134927,6284,0,1764670417,13127.842464509995,30343.630648830003,53263.72187232 2025-12-02,10:13:39.000,336,11134965,5805,0,1764670418,13127.822255579995,26193.610442189995,53263.7148852 2025-12-02,10:13:40.000,336,11134884,5405,0,1764670419,13127.85593713,31266.023407589993,53263.72187232 2025-12-02,10:13:41.000,336,11134975,7085,0,1764670420,13127.802046649995,26193.779621309994,53263.76379504 2025-12-02,10:13:42.000,336,11134895,6005,0,1764670421,13127.85593713,28038.522844050007,53263.72885944001 2025-12-02,10:13:43.000,336,11134912,6525,0,1764670422,13127.802046649995,28499.683977780005,53263.735846560005 2025-12-02,10:13:44.000,336,11134936,6485,0,1764670423,13127.741419859994,30805.43325339,53263.70789808001 2025-12-02,10:13:45.000,336,11134882,5365,0,1764670424,13127.660584139994,31266.714222330003,53263.76379504 2025-12-02,10:13:47.000,336,11134852,5684,0,1764670426,13127.640375209994,35878.121134860005,53263.638026880006 2025-12-02,10:13:48.000,336,11135004,5605,0,1764670427,13127.566275799989,32189.03648979,53263.67296248 2025-12-02,10:13:49.000,336,11134879,6084,0,1764670428,13127.525857939989,29422.408045649994,53263.75680792001 2025-12-02,10:13:50.000,336,11134911,6124,0,1764670429,13127.633638899999,27577.904493330003,53263.74283368 2025-12-02,10:13:51.000,336,11134884,6324,0,1764670430,13127.505649009989,30805.884397710004,53263.72885944001 2025-12-02,10:13:52.000,336,11134891,6885,0,1764670431,13127.546066869989,29883.667867199998,53263.784756400004 2025-12-02,10:13:53.000,336,11134945,6685,0,1764670432,13127.471967459998,28961.36674713,53263.76379504 2025-12-02,10:13:54.000,336,11134970,6605,0,1764670433,13127.586484729989,27116.919587850003,53263.75680792001 2025-12-02,10:13:55.000,336,11134939,7045,0,1764670434,13127.62690258999,28039.129069229995,53263.79174352 2025-12-02,10:13:56.000,336,11134980,6205,0,1764670435,13127.660584139994,26655.82894542,53263.79873064001 2025-12-02,10:13:58.000,336,11134922,5445,0,1764670437,13127.77510141,28961.465434950005,53263.84065336 2025-12-02,10:13:59.000,336,11134951,7205,0,1764670438,13127.842464509995,30344.991130919996,53263.74982080001 2025-12-02,10:14:00.000,336,11134936,5565,0,1764670439,13127.86940974999,31728.284205599994,53263.819692 2025-12-02,10:14:01.000,336,11134983,6725,0,1764670440,13127.882882369995,29422.68296172,53263.79873064001 2025-12-02,10:14:02.000,336,11134911,5884,0,1764670441,13127.923300229995,29422.605421290005,53263.854627600005 2025-12-02,10:14:03.000,336,11134958,6324,0,1764670442,13127.943509159995,30344.913590490003,53263.86161472 2025-12-02,10:14:04.000,336,11134921,6885,0,1764670443,13127.90982760999,33572.851200089994,53263.91052456 2025-12-02,10:14:05.000,336,11134948,5605,0,1764670444,13127.95698178,31267.094875349998,53263.854627600005 2025-12-02,10:14:06.000,336,11134945,6885,0,1764670445,13127.93677285,27116.94073524,53263.89655032001 2025-12-02,10:14:07.000,336,11135015,6605,0,1764670446,13127.943509159995,30805.990134659995,53263.82667912001 2025-12-02,10:14:09.000,336,11134953,7005,0,1764670448,13128.01760857,31267.017334920005,53263.91751168001 2025-12-02,10:14:10.000,336,11134865,6565,0,1764670449,13128.044553809996,28039.06562706,53263.9594344 2025-12-02,10:14:11.000,336,11134930,6525,0,1764670450,13128.071499049991,30344.702116589993,53263.87558896001 2025-12-02,10:14:12.000,336,11134988,6365,0,1764670451,13128.172543699991,35878.14228225,53263.92449880001 2025-12-02,10:14:13.000,336,11134926,5485,0,1764670452,13128.246643109997,35416.99524678,53263.93148592 2025-12-02,10:14:14.000,336,11134959,6045,0,1764670453,13128.246643109997,26655.568127610008,53263.98039576 2025-12-02,10:14:15.000,336,11134930,5325,0,1764670454,13128.334215139992,29422.274112180006,53263.93847304 2025-12-02,10:14:16.000,336,11134921,6084,0,1764670455,13128.374632999992,34955.777720009995,53264.0293056 2025-12-02,10:14:17.000,336,11134898,6445,0,1764670456,13128.408314549997,31266.693074940005,53263.96642152001 2025-12-02,10:14:18.000,336,11134984,5565,0,1764670457,13128.502622890002,28038.699072300005,53264.03629272 2025-12-02,10:14:20.000,336,11134892,5605,0,1764670459,13128.576722299993,31727.833061280005,53263.98738288 2025-12-02,10:14:21.000,336,11134977,6885,0,1764670460,13128.509359199998,24810.824904869994,53264.022318480005 2025-12-02,10:14:22.000,336,11134882,6205,0,1764670461,13128.556513369993,28499.824960380007,53264.08520256001 2025-12-02,10:14:23.000,336,11134922,6245,0,1764670462,13128.516095509993,31727.88240519,53264.022318480005 2025-12-02,10:14:24.000,336,11134992,5605,0,1764670463,13128.468941339997,28038.797760119996,53263.973408640006 2025-12-02,10:14:25.000,336,11134939,5725,0,1764670464,13128.462205030002,28961.084781929996,53264.0991768 2025-12-02,10:14:26.000,336,11134822,5684,0,1764670465,13128.374632999992,28500.092827319997,53264.05026696 2025-12-02,10:14:27.000,336,11134937,6084,0,1764670466,13128.293797279992,30805.856201190007,53264.00834424 2025-12-02,10:14:28.000,336,11134947,6005,0,1764670467,13128.287060969997,30805.813906409996,53264.03629272 2025-12-02,10:14:29.000,336,11134925,5684,0,1764670468,13128.226434179996,27577.890395070004,53263.98738288 2025-12-02,10:14:31.000,336,11134838,6205,0,1764670470,13128.145598459996,31728.277156469994,53264.071228320005 2025-12-02,10:14:32.000,336,11134885,6045,0,1764670471,13128.125389529996,32650.64171871,53264.05026696 2025-12-02,10:14:33.000,336,11134957,6885,0,1764670472,13128.138862150001,26655.871240199995,53264.0293056 2025-12-02,10:14:34.000,336,11134951,5925,0,1764670473,13128.159071080001,34033.94889165,53264.00834424 2025-12-02,10:14:35.000,336,11134907,6805,0,1764670474,13128.111916909991,29883.97802892,53264.01533136001 2025-12-02,10:14:36.000,336,11134892,6405,0,1764670475,13128.084971669996,30345.047523960005,53264.06424120001 2025-12-02,10:14:37.000,336,11134845,6005,0,1764670476,13128.09844429,28961.578221029995,53264.05026696 2025-12-02,10:14:38.000,336,11134939,5765,0,1764670477,13128.105180599996,28961.705105369998,53263.8895632 2025-12-02,10:14:39.000,336,11134919,6205,0,1764670478,13128.09844429,28961.754449279993,53263.98738288 2025-12-02,10:14:40.000,336,11135036,5605,0,1764670479,13128.125389529996,29422.859189969997,53263.98039576 2025-12-02,10:14:42.000,336,11134929,6845,0,1764670481,13128.05802643,26195.118956010003,53263.94546016001 2025-12-02,10:14:43.000,336,11134908,5325,0,1764670482,13128.071499049991,29422.97197605,53263.98039576 2025-12-02,10:14:44.000,336,11134900,5605,0,1764670483,13128.07823536,23889.524761260007,53264.01533136001 2025-12-02,10:14:45.000,336,11134891,6005,0,1764670484,13128.0378175,28500.910526399995,53263.973408640006 2025-12-02,10:14:46.000,336,11134811,6685,0,1764670485,13128.044553809996,31728.883381649997,53263.91052456 2025-12-02,10:14:47.000,336,11134896,5525,0,1764670486,13128.0378175,29423.253941250005,53263.94546016001 2025-12-02,10:14:48.000,336,11134967,6925,0,1764670487,13128.01087225999,28039.946768309994,53263.973408640006 2025-12-02,10:14:49.000,336,11134954,5405,0,1764670488,13127.97719071,28040.137094820006,53263.96642152001 2025-12-02,10:14:50.000,336,11134951,6885,0,1764670489,13128.03108118999,33573.859225680004,53263.86860184 2025-12-02,10:14:51.000,336,11134868,5605,0,1764670490,13128.01087225999,31729.271083800006,53263.84065336 2025-12-02,10:14:53.000,336,11134950,6445,0,1764670492,13127.983927019995,33573.82398003001,53263.89655032001 2025-12-02,10:14:54.000,336,11134918,5645,0,1764670493,13128.044553809996,32190.64369143,53263.9594344 2025-12-02,10:14:55.000,336,11134947,6685,0,1764670494,13128.071499049991,29884.77458061,53263.93847304 2025-12-02,10:14:56.000,336,11134988,6284,0,1764670495,13128.024344879996,33574.021355670004,53263.91052456 2025-12-02,10:14:57.000,336,11134956,5405,0,1764670496,13128.024344879996,27118.110890819997,53263.819692 2025-12-02,10:14:58.000,336,11135007,5965,0,1764670497,13128.01760857,33112.95890976,53263.819692 2025-12-02,10:14:59.000,336,11134982,6084,0,1764670498,13128.05129011999,28040.475453060004,53263.84065336 2025-12-02,10:15:00.000,336,11134957,6885,0,1764670499,13128.0378175,36341.06569848,53263.854627600005 2025-12-02,10:15:01.000,336,11134984,6045,0,1764670500,13128.004135949996,31268.448308310006,53263.8895632 2025-12-02,10:15:02.000,336,11134902,6485,0,1764670501,13127.91656392,33574.34561565,53263.91751168001 2025-12-02,10:15:04.000,336,11134923,6645,0,1764670503,13127.89635499,28963.051489200006,53263.87558896001 2025-12-02,10:15:05.000,336,11134840,6365,0,1764670504,13127.862673439995,29424.219672060004,53263.86161472 2025-12-02,10:15:06.000,336,11134954,6565,0,1764670505,13127.822255579995,29885.345560140006,53263.76379504 2025-12-02,10:15:07.000,336,11134880,6485,0,1764670506,13127.761628789995,31729.95484941,53263.76379504 2025-12-02,10:15:08.000,336,11134918,5325,0,1764670507,13127.721210929994,33113.32546452001,53263.74283368 2025-12-02,10:15:09.000,336,11134897,6685,0,1764670508,13127.76836509999,29885.345560140006,53263.76379504 2025-12-02,10:15:10.000,336,11134985,5884,0,1764670509,13127.73468355,26657.436147059998,53263.686936720005 2025-12-02,10:15:11.000,336,11134972,5405,0,1764670510,13127.721210929994,25273.98799152,53263.65898824001 2025-12-02,10:15:12.000,336,11134901,6805,0,1764670511,13127.62690258999,30346.619479949994,53263.66597536 2025-12-02,10:15:13.000,336,11134950,6365,0,1764670512,13127.680793069994,27579.631530180006,53263.65200112 2025-12-02,10:15:15.000,336,11134868,6525,0,1764670514,13127.653847829999,28501.939699380004,53263.63103976001 2025-12-02,10:15:16.000,336,11134911,5805,0,1764670515,13127.653847829999,33574.493647380004,53263.60309128 2025-12-02,10:15:17.000,336,11134857,6084,0,1764670516,13127.640375209994,33574.55004042,53263.638026880006 2025-12-02,10:15:18.000,336,11134961,7045,0,1764670517,13127.613429969999,33113.36071017,53263.58911704001 2025-12-02,10:15:19.000,336,11135016,6365,0,1764670518,13127.539330559994,31268.631585690004,53263.5751428 2025-12-02,10:15:20.000,336,11135011,7085,0,1764670519,13127.579748419994,29424.128033369998,53263.60309128 2025-12-02,10:15:21.000,336,11135057,6685,0,1764670520,13127.62690258999,29885.38785492,53263.5751428 2025-12-02,10:15:22.000,336,11134870,6324,0,1764670521,13127.552803179999,28963.002145289996,53263.4354004 2025-12-02,10:15:23.000,336,11134981,6925,0,1764670522,13127.505649009989,31268.723224379995,53263.51225872001 2025-12-02,10:15:24.000,336,11134918,5725,0,1764670523,13127.465231149989,28040.729221739995,53263.52623296 2025-12-02,10:15:26.000,336,11134867,6045,0,1764670525,13127.377659119993,32191.066639230005,53263.38649056 2025-12-02,10:15:27.000,336,11134912,6284,0,1764670526,13127.256405539993,30346.53489039,53263.37251632001 2025-12-02,10:15:28.000,336,11134991,6805,0,1764670527,13127.229460299997,26196.232718550003,53263.32360648001 2025-12-02,10:15:29.000,336,11135050,5405,0,1764670528,13127.263141850002,27579.68087409,53263.302645120006 2025-12-02,10:15:30.000,336,11134942,6365,0,1764670529,13127.155360889992,28502.073632850006,53263.27469664001 2025-12-02,10:15:31.000,336,11134932,6284,0,1764670530,13127.101470410002,31730.201568959994,53263.16988984 2025-12-02,10:15:32.000,336,11134897,6765,0,1764670531,13127.054316239992,23890.72311336,53263.21879968 2025-12-02,10:15:33.000,336,11134961,6525,0,1764670532,13127.081261480002,28963.326405269996,53263.14194136 2025-12-02,10:15:34.000,336,11134862,6205,0,1764670533,13127.054316239992,30807.84405585,53263.23976104 2025-12-02,10:15:35.000,336,11134922,5525,0,1764670534,13126.966744209996,28963.389847440005,53263.23976104 2025-12-02,10:15:37.000,336,11134973,5965,0,1764670536,13126.966744209996,31730.236814610005,53263.0511088 2025-12-02,10:15:38.000,336,11134897,6725,0,1764670537,13126.986953139996,26196.549929400004,53263.10001864 2025-12-02,10:15:39.000,336,11134976,6284,0,1764670538,13127.000425760001,27118.900393379998,53263.03014744 2025-12-02,10:15:40.000,336,11134899,6965,0,1764670539,13126.892644799991,27580.153165800002,53262.9812376 2025-12-02,10:15:41.000,336,11134941,5965,0,1764670540,13126.906117419996,28502.278057620002,53262.96027624001 2025-12-02,10:15:42.000,336,11134975,6725,0,1764670541,13126.946535279996,26657.774505299996,53262.93931488001 2025-12-02,10:15:43.000,336,11134866,6165,0,1764670542,13126.973480519991,24352.095720989993,53262.98822472001 2025-12-02,10:15:44.000,336,11135022,6284,0,1764670543,13126.939798970001,25735.62141696,53262.95328912 2025-12-02,10:15:45.000,336,11134856,6245,0,1764670544,13126.912853729991,33113.89644405,53262.8764308 2025-12-02,10:15:46.000,336,11134875,6205,0,1764670545,13126.919590040001,28502.60936673,53262.90437928 2025-12-02,10:15:48.000,336,11134839,6805,0,1764670547,13126.83201800999,29424.90343767,53262.82752096 2025-12-02,10:15:49.000,336,11134951,6925,0,1764670548,13126.85896325,37264.544023259994,53262.78559824 2025-12-02,10:15:50.000,336,11134913,6965,0,1764670549,13126.784863839996,29886.21260313,53262.81354672 2025-12-02,10:15:51.000,336,11134947,6525,0,1764670550,13126.75118228999,30808.556017979994,53262.778611120004 2025-12-02,10:15:52.000,336,11134940,6445,0,1764670551,13126.77812753,26197.163203710006,53262.729701280005 2025-12-02,10:15:53.000,336,11134820,6765,0,1764670552,13126.69055549999,31269.844036049995,53262.7366884 2025-12-02,10:15:54.000,336,11134991,6845,0,1764670553,13126.67034656999,33114.453325320006,53262.729701280005 2025-12-02,10:15:55.000,336,11134928,6205,0,1764670554,13126.65013763999,29425.333434600005,53262.6668172 2025-12-02,10:15:56.000,336,11134821,6765,0,1764670555,13126.60971977999,28503.039363660006,53262.69476568 2025-12-02,10:15:57.000,336,11134887,6805,0,1764670556,13126.61645609,29886.54391224,53262.596946 2025-12-02,10:15:59.000,336,11134996,6565,0,1764670558,13126.602983469995,34037.05050885001,53262.63886872 2025-12-02,10:16:00.000,336,11134946,5645,0,1764670559,13126.58951084999,29886.727189619996,53262.562010400005 2025-12-02,10:16:01.000,336,11134928,5725,0,1764670560,13126.59624716,29425.678841970002,53262.57598464001 2025-12-02,10:16:02.000,336,11134836,5365,0,1764670561,13126.582774539995,32192.687939130003,53262.513100560005 2025-12-02,10:16:03.000,336,11134813,6645,0,1764670562,13126.53562037,29425.777529789993,53262.48515208001 2025-12-02,10:16:04.000,336,11134793,6485,0,1764670563,13126.51541144,31270.520752530007,53262.45021648 2025-12-02,10:16:05.000,336,11134911,6124,0,1764670564,13126.51541144,29887.030302209998,53262.45021648 2025-12-02,10:16:06.000,336,11134823,6845,0,1764670565,13126.454784649999,32192.835970860004,53262.422268 2025-12-02,10:16:07.000,336,11134815,6124,0,1764670566,13126.48846619999,30348.388811580007,53262.31746120001 2025-12-02,10:16:08.000,336,11134888,5565,0,1764670567,13126.441312029994,33576.46740378,53262.33842256001 2025-12-02,10:16:10.000,336,11134857,5884,0,1764670569,13126.461520959994,23892.32326587,53262.35938392 2025-12-02,10:16:11.000,336,11134812,6485,0,1764670570,13126.46825726999,25737.03124296,53262.25457712 2025-12-02,10:16:12.000,336,11134926,6365,0,1764670571,13126.49520251,28503.962799689994,53262.2825256 2025-12-02,10:16:13.000,336,11134860,6365,0,1764670572,13126.42783940999,30809.740271820003,53262.226628640004 2025-12-02,10:16:14.000,336,11134899,6805,0,1764670573,13126.48846619999,28965.271965149994,53262.23361576 2025-12-02,10:16:15.000,336,11134800,6365,0,1764670574,13126.48846619999,26659.459247370003,53262.19868016001 2025-12-02,10:16:16.000,336,11134761,6845,0,1764670575,13126.5558293,23892.725066280007,53262.177718800005 2025-12-02,10:16:17.000,336,11134864,6405,0,1764670576,13126.602983469995,24814.93454766,53262.1427832 2025-12-02,10:16:18.000,336,11134825,6645,0,1764670577,13126.65013763999,25737.390748589998,53262.128808960006 2025-12-02,10:16:19.000,336,11134803,6685,0,1764670578,13126.683819189995,26198.53073493,53262.04496352 2025-12-02,10:16:21.000,336,11134878,6445,0,1764670580,13126.71076442999,29887.79865738,53262.079899120006 2025-12-02,10:16:22.000,336,11134889,5845,0,1764670581,13126.764654909995,28504.357550970002,53262.12182184001 2025-12-02,10:16:23.000,336,11134854,6205,0,1764670582,13126.852226939991,33577.158218519995,53262.05195064001 2025-12-02,10:16:24.000,336,11134843,6845,0,1764670583,13126.87917218,33577.130022,53262.08688624 2025-12-02,10:16:25.000,336,11134879,7125,0,1764670584,13126.926326349996,27582.232659150002,53262.07291200001 2025-12-02,10:16:26.000,336,11134899,6885,0,1764670585,13126.912853729991,25737.630419010005,53262.13579608 2025-12-02,10:16:27.000,336,11134900,5605,0,1764670586,13127.000425760001,28504.519680960002,53262.15675744 2025-12-02,10:16:28.000,336,11134922,6525,0,1764670587,13126.986953139996,29426.940636240004,53262.08688624 2025-12-02,10:16:29.000,336,11134939,5845,0,1764670588,13127.087997789997,33116.20150956001,53262.14977032001 2025-12-02,10:16:30.000,336,11134848,6685,0,1764670589,13127.101470410002,32193.865143839997,53262.05195064001 2025-12-02,10:16:32.000,336,11134961,6124,0,1764670591,13127.175569819992,31732.753354019995,53262.128808960006 2025-12-02,10:16:33.000,336,11135010,6245,0,1764670592,13127.249669229997,30349.340444129994,53262.08688624 2025-12-02,10:16:34.000,336,11134897,6965,0,1764670593,13127.370922809998,28965.934583370006,53262.07291200001 2025-12-02,10:16:35.000,336,11134919,6925,0,1764670594,13127.384395429988,28043.54887374,53262.08688624 2025-12-02,10:16:36.000,336,11134843,6725,0,1764670595,13127.478703769993,34038.523777020004,53262.128808960006 2025-12-02,10:16:37.000,336,11134799,5845,0,1764670596,13127.485440079989,32193.949733400004,53262.05195064001 2025-12-02,10:16:38.000,336,11134841,6685,0,1764670597,13127.566275799989,25737.736155959996,53262.08688624 2025-12-02,10:16:39.000,336,11134883,6685,0,1764670598,13127.613429969999,28504.7170566,53262.058937760004 2025-12-02,10:16:40.000,336,11134625,5965,0,1764670599,13127.653847829999,25276.72305396,53262.058937760004 2025-12-02,10:16:41.000,336,11134986,5165,0,1764670600,13127.74815616999,35422.049472989995,53262.10086048001 2025-12-02,10:16:43.000,336,11134924,6324,0,1764670602,13127.761628789995,27121.304146709997,53262.11483472 2025-12-02,10:16:44.000,336,11135000,5405,0,1764670603,13127.77510141,29427.039324059995,53262.15675744 2025-12-02,10:16:45.000,336,11134991,5884,0,1764670604,13127.802046649995,27121.29004845,53262.15675744 2025-12-02,10:16:46.000,336,11134962,6165,0,1764670605,13127.79531034,30810.614363939996,53262.15675744 2025-12-02,10:16:47.000,336,11135008,5405,0,1764670606,13127.8357282,33116.29314825,53262.128808960006 2025-12-02,10:16:48.000,336,11134924,5525,0,1764670607,13127.87614606,27582.556919130002,53262.226628640004 2025-12-02,10:16:49.000,336,11134913,6805,0,1764670608,13127.903091299995,25276.772397869994,53262.17073168001 2025-12-02,10:16:50.000,336,11134941,6205,0,1764670609,13127.89635499,28966.117860750004,53262.107847600004 2025-12-02,10:16:51.000,336,11134969,5925,0,1764670610,13127.91656392,29888.45422647,53262.16374456 2025-12-02,10:16:52.000,336,11134955,5965,0,1764670611,13128.01087225999,31733.042368349998,53262.079899120006 2025-12-02,10:16:54.000,336,11134832,6365,0,1764670613,13128.091707979991,27582.683803470005,53262.17073168001 2025-12-02,10:16:55.000,336,11134907,6885,0,1764670614,13128.192752629991,29888.489472119996,53262.2126544 2025-12-02,10:16:56.000,336,11134916,6725,0,1764670615,13128.300533590002,23893.507519709994,53262.24060288001 2025-12-02,10:16:57.000,336,11134967,6005,0,1764670616,13128.280324660001,30810.861083490003,53262.19868016001 2025-12-02,10:16:58.000,336,11134984,6485,0,1764670617,13128.347687759997,27582.761343899998,53262.31047408 2025-12-02,10:16:59.000,336,11134934,6205,0,1764670618,13128.401578240002,27582.845933460005,53262.26156424 2025-12-02,10:17:00.000,336,11134933,6925,0,1764670619,13128.381369310002,23893.556863620004,53262.296499840006 2025-12-02,10:17:01.000,336,11134856,5605,0,1764670620,13128.415050859992,27582.803638679994,53262.31746120001 2025-12-02,10:17:02.000,336,11134978,6284,0,1764670621,13128.448732409997,28505.111807880006,53262.24060288001 2025-12-02,10:17:03.000,336,11134939,6165,0,1764670622,13128.468941339997,29888.644552979997,53262.37335816 2025-12-02,10:17:05.000,336,11134880,5765,0,1764670624,13128.489150269997,33116.857078650006,53262.33842256001 2025-12-02,10:17:06.000,336,11134960,6525,0,1764670625,13128.495886579993,26199.566957040006,53262.38733240001 2025-12-02,10:17:07.000,336,11134920,5684,0,1764670626,13128.543040750003,31733.437119630005,53262.345409680005 2025-12-02,10:17:08.000,336,11134924,6725,0,1764670627,13128.549777059998,29888.743240800002,53262.31746120001 2025-12-02,10:17:09.000,336,11134913,5965,0,1764670628,13128.590194919998,25738.33533201,53262.35938392 2025-12-02,10:17:10.000,336,11134999,6124,0,1764670629,13128.637349089993,29888.848977750007,53262.32444832 2025-12-02,10:17:11.000,336,11134907,6045,0,1764670630,13128.644085399988,32194.534811189995,53262.35938392 2025-12-02,10:17:12.000,336,11134962,5405,0,1764670631,13128.691239569998,25277.082559589995,53262.443229360004 2025-12-02,10:17:13.000,336,11134928,5725,0,1764670632,13128.704712189989,26199.46826922,53262.38733240001 2025-12-02,10:17:14.000,336,11134993,6965,0,1764670633,13128.671030639998,29427.560959680006,53262.38733240001 2025-12-02,10:17:16.000,336,11134836,6445,0,1764670635,13128.839438389994,29427.546861420007,53262.443229360004 2025-12-02,10:17:17.000,336,11135008,6405,0,1764670636,13128.852911009999,33116.68789953001,53262.42925512 2025-12-02,10:17:18.000,336,11135074,6365,0,1764670637,13128.873119939999,28043.957723280007,53262.4921392 2025-12-02,10:17:19.000,336,11134832,6284,0,1764670638,13128.88659255999,29427.490468379998,53262.43624224001 2025-12-02,10:17:20.000,336,11135003,6725,0,1764670639,13128.93374673,25277.117805240006,53262.464190720006 2025-12-02,10:17:21.000,336,11135006,6324,0,1764670640,13128.96742827999,30349.89027627,53262.42925512 2025-12-02,10:17:22.000,336,11135054,6205,0,1764670641,13128.940483039994,29888.707995150005,53262.47816496 2025-12-02,10:17:23.000,336,11134970,6324,0,1764670642,13128.97416459,28505.302134390004,53262.53406192001 2025-12-02,10:17:24.000,336,11134942,6284,0,1764670643,13128.98763720999,30349.967816699995,53262.4921392 2025-12-02,10:17:25.000,336,11134962,6284,0,1764670644,13128.99437352,28044.281983260007,53262.5270748 2025-12-02,10:17:27.000,336,11134867,6925,0,1764670646,13129.02805506999,24816.231587579998,53262.562010400005 2025-12-02,10:17:28.000,336,11134927,6685,0,1764670647,13129.03479138,30350.108799299996,53262.443229360004 2025-12-02,10:17:29.000,336,11134962,6205,0,1764670648,13129.05500031,28044.37362195,53262.48515208001 2025-12-02,10:17:30.000,336,11134963,6845,0,1764670649,13129.07520924,29427.885219660006,53262.4921392 2025-12-02,10:17:31.000,336,11134952,5565,0,1764670650,13129.04826399999,28505.710983929996,53262.464190720006 2025-12-02,10:17:32.000,336,11134953,7205,0,1764670651,13129.07520924,33117.23773167,53262.47117784 2025-12-02,10:17:33.000,336,11135002,6485,0,1764670652,13129.08868185999,26661.017105100007,53262.4921392 2025-12-02,10:17:34.000,336,11134899,6965,0,1764670653,13129.10889078999,25738.779427200003,53262.464190720006 2025-12-02,10:17:35.000,336,11135031,6885,0,1764670654,13129.13583603,28044.606243240007,53262.464190720006 2025-12-02,10:17:36.000,336,11134859,6605,0,1764670655,13129.17625389,29428.068497040003,53262.4921392 2025-12-02,10:17:38.000,336,11135003,6965,0,1764670657,13129.25035329999,35884.465351859995,53262.53406192001 2025-12-02,10:17:39.000,336,11135002,6645,0,1764670658,13129.324452709996,28967.013100259996,53262.42925512 2025-12-02,10:17:40.000,336,11134926,5485,0,1764670659,13129.324452709996,30811.70697909,53262.42925512 2025-12-02,10:17:41.000,336,11134997,6605,0,1764670660,13129.398552120001,28967.020149389995,53262.45720360001 2025-12-02,10:17:42.000,336,11135047,6725,0,1764670661,13129.438969980001,30350.56699275,53262.4921392 2025-12-02,10:17:43.000,336,11134936,6485,0,1764670662,13129.513069389992,26200.004003099995,53262.38733240001 2025-12-02,10:17:44.000,336,11135005,6885,0,1764670663,13129.566959869997,29889.286023809997,53262.47816496 2025-12-02,10:17:45.000,336,11134968,5445,0,1764670664,13129.566959869997,31733.874165689995,53262.48515208001 2025-12-02,10:17:46.000,336,11134956,6565,0,1764670665,13129.634322969992,28505.795573490002,53262.464190720006 2025-12-02,10:17:47.000,336,11134804,6245,0,1764670666,13129.715158689993,22971.826723079997,53262.45021648 2025-12-02,10:17:49.000,336,11134960,6685,0,1764670668,13129.775785479993,30811.53075084,53262.47117784 2025-12-02,10:17:50.000,336,11134910,5405,0,1764670669,13129.903775369989,29428.075546170003,53262.43624224001 2025-12-02,10:17:51.000,336,11134947,5845,0,1764670670,13129.957665849994,30350.411911889998,53262.53406192001 2025-12-02,10:17:52.000,336,11134966,6525,0,1764670671,13129.984611089989,27583.459207770007,53262.54803616 2025-12-02,10:17:53.000,336,11134923,5965,0,1764670672,13129.971138469999,34039.82081694,53262.54104904 2025-12-02,10:17:54.000,336,11134980,6245,0,1764670673,13129.984611089989,29428.244725290002,53262.57598464001 2025-12-02,10:17:55.000,336,11135041,6685,0,1764670674,13130.092392049999,28967.048345910007,53262.562010400005 2025-12-02,10:17:56.000,336,11134890,6284,0,1764670675,13130.058710499994,31273.037291939996,53262.562010400005 2025-12-02,10:17:57.000,336,11134936,6605,0,1764670676,13130.099128359994,31273.079586720007,53262.631881600006 2025-12-02,10:17:58.000,336,11134986,6284,0,1764670677,13130.12607359999,27583.825762530003,53262.65284296001 2025-12-02,10:18:00.000,336,11134948,6565,0,1764670679,13130.16649145999,30350.926498379995,53262.70175280001 2025-12-02,10:18:01.000,336,11134932,6565,0,1764670680,13130.17322777,31734.60727521,53262.729701280005 2025-12-02,10:18:02.000,336,11134970,5645,0,1764670681,13130.18670038999,27584.093629470008,53262.67380432001 2025-12-02,10:18:03.000,336,11134932,5605,0,1764670682,13130.25406349,27123.066429209997,53262.799572480006 2025-12-02,10:18:04.000,336,11134944,5525,0,1764670683,13130.240590869995,28967.802602819997,53262.7366884 2025-12-02,10:18:05.000,336,11134959,5965,0,1764670684,13130.27427242,28045.571974050006,53262.778611120004 2025-12-02,10:18:06.000,336,11134915,6205,0,1764670685,13130.25406349,31735.023173880007,53262.729701280005 2025-12-02,10:18:07.000,336,11134933,5965,0,1764670686,13130.281008729995,26200.997930430007,53262.70873992 2025-12-02,10:18:08.000,336,11134923,6845,0,1764670687,13130.29448135,32196.360535860003,53262.70873992 2025-12-02,10:18:09.000,336,11134943,5725,0,1764670688,13130.34837182999,28968.169157580007,53262.75764976 2025-12-02,10:18:11.000,336,11134946,5565,0,1764670690,13130.47636172,28045.917381420004,53262.84149520001 2025-12-02,10:18:12.000,336,11134867,5805,0,1764670691,13130.530252199991,29429.39373348,53262.86944368001 2025-12-02,10:18:13.000,336,11134900,6365,0,1764670692,13130.550461129991,30812.82074163,53262.89040504001 2025-12-02,10:18:14.000,336,11134898,6525,0,1764670693,13130.685187329997,28045.762300560003,53262.95328912 2025-12-02,10:18:15.000,336,11135047,6284,0,1764670694,13130.712132569992,29429.330291310005,53262.97425048 2025-12-02,10:18:16.000,336,11134946,6565,0,1764670695,13130.813177219992,29429.295045659994,53262.96027624001 2025-12-02,10:18:17.000,336,11134937,5965,0,1764670696,13130.894012939993,29429.309143920007,53262.89040504001 2025-12-02,10:18:18.000,336,11134966,5405,0,1764670697,13130.947903419998,30812.8136925,53262.97425048 2025-12-02,10:18:19.000,336,11134942,5285,0,1764670698,13131.042211759988,29890.315196790005,53262.967263360006 2025-12-02,10:18:20.000,336,11134853,6885,0,1764670699,13131.096102239993,32196.177258480006,53262.95328912 2025-12-02,10:18:22.000,336,11134967,6765,0,1764670701,13131.190410579999,30812.66566077,53263.02316032 2025-12-02,10:18:23.000,336,11134953,5965,0,1764670702,13131.298191539994,25278.767301660002,53263.07905728001 2025-12-02,10:18:24.000,336,11134888,6405,0,1764670703,13131.399236189995,32657.359539600002,53263.0511088 2025-12-02,10:18:25.000,336,11134924,6765,0,1764670704,13131.459862979995,26201.047274340002,53263.07905728001 2025-12-02,10:18:26.000,336,11134867,5845,0,1764670705,13131.520489769995,30351.582067469993,53263.134954240006 2025-12-02,10:18:27.000,336,11134934,5325,0,1764670706,13131.58785286999,27584.594117700006,53263.21879968 2025-12-02,10:18:28.000,336,11134950,6685,0,1764670707,13131.709106449991,29429.24570175,53263.23976104 2025-12-02,10:18:29.000,336,11134904,6405,0,1764670708,13131.729315379991,27584.615265090004,53263.21181256 2025-12-02,10:18:30.000,336,11134878,6324,0,1764670709,13131.823623719996,22972.848846930006,53263.1908512 2025-12-02,10:18:31.000,336,11134981,6925,0,1764670710,13131.864041579996,29429.266849139996,53263.30963224 2025-12-02,10:18:33.000,336,11134934,6565,0,1764670712,13131.998767780002,29429.22455436,53263.3655292 2025-12-02,10:18:34.000,336,11135000,6885,0,1764670713,13132.025713019997,26662.38463632,53263.3655292 2025-12-02,10:18:35.000,336,11134919,6845,0,1764670714,13132.066130879997,30812.96877336,53263.40745192 2025-12-02,10:18:36.000,336,11134938,6324,0,1764670715,13132.093076119992,28968.23964888,53263.35854208 2025-12-02,10:18:37.000,336,11134977,6885,0,1764670716,13132.207593389998,27123.545770049997,53263.44238752001 2025-12-02,10:18:38.000,336,11134915,6805,0,1764670717,13132.241274939988,29429.450126519994,53263.54020720001 2025-12-02,10:18:39.000,336,11134911,6284,0,1764670718,13132.281692799988,22973.130812129995,53263.53322008 2025-12-02,10:18:40.000,336,11134865,6885,0,1764670719,13132.396210069994,26201.350386930004,53263.54719432 2025-12-02,10:18:41.000,336,11134895,6885,0,1764670720,13132.46357316999,28507.149006449996,53263.638026880006 2025-12-02,10:18:42.000,336,11134895,6925,0,1764670721,13132.557881509994,29429.5629126,53263.66597536 2025-12-02,10:18:44.000,336,11134975,6605,0,1764670723,13132.658926159995,24356.719950269995,53263.70789808001 2025-12-02,10:18:45.000,336,11134963,6885,0,1764670724,13132.72628925999,27123.707900039997,53263.784756400004 2025-12-02,10:18:46.000,336,11134952,6485,0,1764670725,13132.780179739995,31735.509563850006,53263.70091096 2025-12-02,10:18:47.000,336,11134931,6965,0,1764670726,13132.901433319996,30352.040260919995,53263.72187232 2025-12-02,10:18:48.000,336,11134809,7085,0,1764670727,13132.93511487,35424.87617412,53263.83366624 2025-12-02,10:18:49.000,336,11134929,6205,0,1764670728,13132.982269039996,26201.667597780004,53263.88257608 2025-12-02,10:18:50.000,336,11134854,6525,0,1764670729,13133.063104759996,28046.255739660002,53263.903537440005 2025-12-02,10:18:51.000,336,11134926,6405,0,1764670730,13133.164149409997,30813.3071316,53264.022318480005 2025-12-02,10:18:52.000,336,11134980,6645,0,1764670731,13133.211303579992,30813.349426379995,53264.09218968001 2025-12-02,10:18:53.000,336,11134947,7005,0,1764670732,13133.319084540002,28046.347378349994,53264.169048 2025-12-02,10:18:55.000,336,11134921,6885,0,1764670734,13133.487492289998,25740.534660570003,53264.18302224001 2025-12-02,10:18:56.000,336,11134929,6805,0,1764670735,13133.541382769989,33580.555899180006,53264.287829040004 2025-12-02,10:18:57.000,336,11135016,6405,0,1764670736,13133.608745869999,30813.553851150005,53264.357700240005 2025-12-02,10:18:58.000,336,11134896,6565,0,1764670737,13133.669372659999,31274.707935750004,53264.406610080005 2025-12-02,10:18:59.000,336,11134938,6045,0,1764670738,13133.72326313999,29430.063400829997,53264.406610080005 2025-12-02,10:19:00.000,336,11134863,5925,0,1764670739,13133.81083517,24357.283880670002,53264.53237824 2025-12-02,10:19:01.000,336,11134892,5445,0,1764670740,13133.84451671999,34964.166184710004,53264.58827520001 2025-12-02,10:19:02.000,336,11134872,6885,0,1764670741,13133.95229768,31274.92645878,53264.61622368001 2025-12-02,10:19:03.000,336,11134900,5684,0,1764670742,13133.96577029999,28969.177183170003,53264.65115928 2025-12-02,10:19:04.000,336,11134880,5605,0,1764670743,13133.98597922999,26202.013005150002,53264.70006912 2025-12-02,10:19:06.000,336,11134967,5925,0,1764670745,13134.13417805,23896.17209085,53264.790901680004 2025-12-02,10:19:07.000,336,11134781,5925,0,1764670746,13134.228486389991,33580.837864379995,53264.87474712 2025-12-02,10:19:08.000,336,11134810,5565,0,1764670747,13134.268904249991,29891.421910200006,53264.82583728 2025-12-02,10:19:09.000,336,11134947,5925,0,1764670748,13134.363212589997,30352.604191320002,53264.88173424001 2025-12-02,10:19:10.000,336,11134946,5445,0,1764670749,13134.410366759992,30352.568945670006,53264.86776 2025-12-02,10:19:11.000,336,11134963,5884,0,1764670750,13134.430575689992,28046.798522669997,53265.028463760005 2025-12-02,10:19:12.000,336,11134953,5884,0,1764670751,13134.497938790002,26663.258728440007,53265.042438 2025-12-02,10:19:13.000,336,11134924,6565,0,1764670752,13134.551829269993,28969.184232300002,53265.08436072 2025-12-02,10:19:14.000,336,11134825,6284,0,1764670753,13134.551829269993,29891.548794539995,53265.09833496001 2025-12-02,10:19:15.000,336,11134867,5925,0,1764670754,13134.578774510002,32197.312168410004,53265.1123092 2025-12-02,10:19:17.000,336,11135051,6925,0,1764670756,13134.673082849993,28508.023098570004,53265.21012888 2025-12-02,10:19:18.000,336,11134893,5965,0,1764670757,13134.686555469998,29430.35241516,53265.23109024 2025-12-02,10:19:19.000,336,11134916,5565,0,1764670758,13134.639401300003,27585.721978500005,53265.25903872001 2025-12-02,10:19:20.000,336,11134955,5925,0,1764670759,13134.747182259998,27585.736076760004,53265.23807736001 2025-12-02,10:19:21.000,336,11134935,6685,0,1764670760,13134.787600119998,28046.890161360003,53265.32890992 2025-12-02,10:19:22.000,336,11134933,5845,0,1764670761,13134.767391189998,28046.876063100004,53265.314935680006 2025-12-02,10:19:23.000,336,11134921,6084,0,1764670762,13134.854963219994,25741.154984010005,53265.41974248 2025-12-02,10:19:24.000,336,11134902,6245,0,1764670763,13134.814545359994,24818.734028730003,53265.43371672001 2025-12-02,10:19:25.000,336,11134946,5684,0,1764670764,13134.834754289994,27124.737073020005,53265.391794 2025-12-02,10:19:26.000,336,11134912,6525,0,1764670765,13134.908853699999,32197.728067079996,53265.43371672001 2025-12-02,10:19:28.000,336,11134886,5605,0,1764670767,13135.03010728,29891.866005389995,53265.51057504 2025-12-02,10:19:29.000,336,11134871,6045,0,1764670768,13135.057052519995,32197.742165339994,53265.47563944001 2025-12-02,10:19:30.000,336,11134831,6885,0,1764670769,13135.07052514,25280.163029400006,53265.6363432 2025-12-02,10:19:31.000,336,11134985,5965,0,1764670770,13135.110943,30353.048286510006,53265.57345912001 2025-12-02,10:19:32.000,336,11134913,5925,0,1764670771,13135.198515029995,28969.550787059998,53265.50358792001 2025-12-02,10:19:33.000,336,11134971,6045,0,1764670772,13135.218723959995,30353.196318240007,53265.650317440006 2025-12-02,10:19:34.000,336,11134955,6084,0,1764670773,13135.27261444,33581.44408956,53265.650317440006 2025-12-02,10:19:35.000,336,11134878,6565,0,1764670774,13135.339977539996,29430.916345560006,53265.650317440006 2025-12-02,10:19:36.000,336,11134995,6845,0,1764670775,13135.37365909,32198.024130539998,53265.74115000001 2025-12-02,10:19:37.000,336,11134982,5765,0,1764670776,13135.434285880001,30814.505483700006,53265.748137120005 2025-12-02,10:19:39.000,336,11134975,6124,0,1764670778,13135.528594219992,29892.30305145,53265.83198256 2025-12-02,10:19:40.000,336,11134984,5605,0,1764670779,13135.548803149992,28047.56687784,53265.75512424 2025-12-02,10:19:41.000,336,11134970,6405,0,1764670780,13135.616166250002,32198.15101488,53265.8808924 2025-12-02,10:19:42.000,336,11134952,6485,0,1764670781,13135.717210900002,28508.833748520003,53265.93678936001 2025-12-02,10:19:43.000,336,11134906,5725,0,1764670782,13135.791310309993,29431.198310759995,53265.93678936001 2025-12-02,10:19:44.000,336,11134923,6925,0,1764670783,13135.905827579998,32659.502475119996,53265.95775072001 2025-12-02,10:19:45.000,336,11135013,5965,0,1764670784,13135.905827579998,29431.219458149993,53265.97172496 2025-12-02,10:19:46.000,336,11134933,5884,0,1764670785,13135.986663299998,30814.801547159994,53265.985699200006 2025-12-02,10:19:47.000,336,11134953,6045,0,1764670786,13136.101180569989,33120.804591449996,53266.10448024001 2025-12-02,10:19:48.000,336,11134951,5884,0,1764670787,13136.215697839994,31737.32823939,53266.034609040005 2025-12-02,10:19:50.000,336,11134964,6605,0,1764670789,13136.37063297,29892.669606209995,53266.202299920005 2025-12-02,10:19:51.000,336,11134900,6485,0,1764670790,13136.45146869,31276.20235131,53266.18133856 2025-12-02,10:19:52.000,336,11134956,5405,0,1764670791,13136.559249649996,31737.34233765,53266.31409384001 2025-12-02,10:19:53.000,336,11134956,5525,0,1764670792,13136.619876439996,28509.129811980005,53266.34902944 2025-12-02,10:19:54.000,336,11135007,6925,0,1764670793,13136.687239539991,28970.47422309,53266.32806808 2025-12-02,10:19:55.000,336,11135026,6365,0,1764670794,13136.781547879997,24819.833693010005,53266.3350552 2025-12-02,10:19:56.000,336,11134883,6925,0,1764670795,13136.855647290002,28970.46717396,53266.39095216001 2025-12-02,10:19:57.000,336,11134942,6485,0,1764670796,13136.875856220002,28970.530616129996,53266.45383624 2025-12-02,10:19:58.000,336,11134864,5485,0,1764670797,13136.976900870002,28509.439973700006,53266.4747976 2025-12-02,10:19:59.000,336,11134937,6045,0,1764670798,13137.051000279993,27125.956572509996,53266.57960440001 2025-12-02,10:20:01.000,336,11134994,6565,0,1764670800,13137.172253859993,24819.953528219994,53266.635501360004 2025-12-02,10:20:02.000,336,11134907,7045,0,1764670801,13137.226144339998,28048.173103020003,53266.62152712 2025-12-02,10:20:03.000,336,11135031,7005,0,1764670802,13137.273298509994,27587.145902760007,53266.656462720006 2025-12-02,10:20:04.000,336,11134859,7045,0,1764670803,13137.32045267999,26664.851831820008,53266.69139832 2025-12-02,10:20:05.000,336,11135018,6245,0,1764670804,13137.347397919999,32660.10165117,53266.76126952 2025-12-02,10:20:06.000,336,11134961,6925,0,1764670805,13137.4686515,30354.37352295,53266.77524376001 2025-12-02,10:20:07.000,336,11134899,6005,0,1764670806,13137.54275090999,29431.910272890003,53266.89402480001 2025-12-02,10:20:08.000,336,11135028,5525,0,1764670807,13137.616850319995,33121.33327620001,53266.89402480001 2025-12-02,10:20:09.000,336,11134983,6045,0,1764670808,13137.63032294,28970.756188290005,53266.970883120004 2025-12-02,10:20:10.000,336,11134916,5485,0,1764670809,13137.69094973,29432.030108100007,53266.97787024 2025-12-02,10:20:12.000,336,11134898,5605,0,1764670811,13137.758312829996,26203.690698089995,53267.11062552001 2025-12-02,10:20:13.000,336,11134901,6885,0,1764670812,13137.74484020999,27126.111653369997,53267.16652248 2025-12-02,10:20:14.000,336,11134903,5765,0,1764670813,13137.879566409996,32660.27083029,53267.12459976 2025-12-02,10:20:15.000,336,11134952,6565,0,1764670814,13137.926720579992,29893.155996179994,53267.25036792001 2025-12-02,10:20:16.000,336,11134969,5925,0,1764670815,13138.021028919997,34504.99290564,53267.27831640001 2025-12-02,10:20:17.000,336,11135007,6845,0,1764670816,13138.041237849997,28970.8055322,53267.33421336 2025-12-02,10:20:18.000,336,11134985,6765,0,1764670817,13138.047974159992,29893.141897919995,53267.33421336 2025-12-02,10:20:19.000,336,11134856,5725,0,1764670818,13138.108600949992,34043.76128060999,53267.376136080005 2025-12-02,10:20:20.000,336,11134975,6084,0,1764670819,13138.108600949992,28048.398675179997,53267.41107168 2025-12-02,10:20:21.000,336,11134896,5405,0,1764670820,13138.169227739992,27126.09755511,53267.48793000001 2025-12-02,10:20:23.000,336,11134925,6084,0,1764670822,13138.270272389993,28509.64439847,53267.53683984001 2025-12-02,10:20:24.000,336,11134865,6885,0,1764670823,13138.283745009998,36349.6938336,53267.57177544 2025-12-02,10:20:25.000,336,11134955,6885,0,1764670824,13138.310690249993,27126.168046410006,53267.55081408 2025-12-02,10:20:26.000,336,11134953,5884,0,1764670825,13138.371317039993,24359.0532123,53267.62068528 2025-12-02,10:20:27.000,336,11134929,6005,0,1764670826,13138.404998589998,33121.48835706001,53267.71850496 2025-12-02,10:20:28.000,336,11134728,5405,0,1764670827,13138.384789659998,28970.883072630008,53267.72549208 2025-12-02,10:20:29.000,336,11134907,6165,0,1764670828,13138.398262279989,25742.66349783,53267.71850496 2025-12-02,10:20:30.000,336,11134937,5965,0,1764670829,13138.431943829994,33121.608192269996,53267.66959512 2025-12-02,10:20:31.000,336,11134874,5365,0,1764670830,13138.519515859989,29432.065353750004,53267.7674148 2025-12-02,10:20:32.000,336,11134984,5525,0,1764670831,13138.546461099999,26665.028060070006,53267.711517840005 2025-12-02,10:20:34.000,336,11134884,6725,0,1764670833,13138.60035157999,29893.275831389998,53267.837286 2025-12-02,10:20:35.000,336,11134911,6885,0,1764670834,13138.68118729999,32660.397714630002,53267.86523448 2025-12-02,10:20:36.000,336,11134937,6084,0,1764670835,13138.70813254,27587.413769699997,53267.85126024001 2025-12-02,10:20:37.000,336,11134918,5645,0,1764670836,13138.80244087999,27126.210341190003,53267.88619584 2025-12-02,10:20:38.000,336,11135026,5485,0,1764670837,13138.78896826,24359.144850990007,53267.91414432 2025-12-02,10:20:39.000,336,11134917,6005,0,1764670838,13138.86306766999,31276.85087127,53267.89318296 2025-12-02,10:20:40.000,336,11134912,5445,0,1764670839,13138.876540289995,29432.072402880003,53267.98401552 2025-12-02,10:20:41.000,336,11134926,6525,0,1764670840,13138.9506397,28048.567854299996,53268.011964 2025-12-02,10:20:42.000,336,11134863,6084,0,1764670841,13138.97084863,30354.352375560004,53268.02593824 2025-12-02,10:20:43.000,336,11134945,6284,0,1764670842,13138.97084863,30815.591049719995,53268.07484808 2025-12-02,10:20:45.000,336,11134908,5805,0,1764670844,13139.092102210001,26203.62020679,53268.06786096001 2025-12-02,10:20:46.000,336,11134927,6925,0,1764670845,13139.098838519996,28970.770286550003,53268.1517064 2025-12-02,10:20:47.000,336,11134926,5725,0,1764670846,13139.125783759991,22975.414730250006,53268.18664200001 2025-12-02,10:20:48.000,336,11134938,6645,0,1764670847,13139.085365899991,33582.487360800005,53268.13074504 2025-12-02,10:20:49.000,336,11134912,5525,0,1764670848,13139.172937930001,27587.167050150005,53268.13074504 2025-12-02,10:20:50.000,336,11134930,6485,0,1764670849,13139.172937930001,27125.977719899995,53268.17266776 2025-12-02,10:20:51.000,336,11134993,5884,0,1764670850,13139.193146860001,29893.015013580007,53268.17266776 2025-12-02,10:20:52.000,336,11134950,5485,0,1764670851,13139.206619479992,34043.7119367,53268.17965488 2025-12-02,10:20:53.000,336,11134980,6685,0,1764670852,13139.119047449996,30354.197294700003,53268.144719280004 2025-12-02,10:20:54.000,336,11135017,5765,0,1764670853,13139.220092099997,28048.36342953,53268.165680640006 2025-12-02,10:20:56.000,336,11135020,5525,0,1764670855,13139.206619479992,32660.24263377,53268.20760336001 2025-12-02,10:20:57.000,336,11134871,6084,0,1764670856,13139.193146860001,32198.996910479997,53268.19362912 2025-12-02,10:20:58.000,336,11134945,6005,0,1764670857,13139.172937930001,30354.352375560004,53268.19362912 2025-12-02,10:20:59.000,336,11135019,6124,0,1764670858,13139.152729000001,28048.497363000002,53268.20061624 2025-12-02,10:21:00.000,336,11134885,6925,0,1764670859,13139.098838519996,25281.460069320005,53268.23555184001 2025-12-02,10:21:01.000,336,11134977,5884,0,1764670860,13139.024739109991,34043.86701756,53268.24253896 2025-12-02,10:21:02.000,336,11134947,6084,0,1764670861,13139.098838519996,32199.088549170003,53268.13074504 2025-12-02,10:21:03.000,336,11134948,6605,0,1764670862,13139.092102210001,26664.880028340005,53268.24253896 2025-12-02,10:21:04.000,336,11135016,5445,0,1764670863,13139.058420659996,30815.732032319997,53268.165680640006 2025-12-02,10:21:05.000,336,11134970,5645,0,1764670864,13139.038211729996,26665.126747889997,53268.17266776 2025-12-02,10:21:07.000,336,11134834,5565,0,1764670866,13139.004530179991,30354.54270207,53268.20760336001 2025-12-02,10:21:08.000,336,11135028,5525,0,1764670867,13138.98432124999,28048.779328200006,53268.1517064 2025-12-02,10:21:09.000,336,11134883,5845,0,1764670868,13138.98432124999,30354.662537280004,53268.22856472 2025-12-02,10:21:10.000,336,11134927,5925,0,1764670869,13138.9506397,27587.477211870006,53268.17266776 2025-12-02,10:21:11.000,336,11134906,5605,0,1764670870,13138.977584939996,31738.13184021,53268.1517064 2025-12-02,10:21:12.000,336,11134955,5965,0,1764670871,13138.997793869996,27126.323127270007,53268.13074504 2025-12-02,10:21:13.000,336,11134870,6445,0,1764670872,13138.997793869996,27126.330176400006,53268.165680640006 2025-12-02,10:21:14.000,336,11134855,6885,0,1764670873,13138.96411231999,33121.71392922,53268.06087384 2025-12-02,10:21:15.000,336,11134828,6365,0,1764670874,13138.977584939996,30354.648439020006,53268.02593824 2025-12-02,10:21:16.000,336,11134932,6324,0,1764670875,13138.99105756,33121.74212574,53268.03991248001 2025-12-02,10:21:18.000,336,11134930,5725,0,1764670877,13139.038211729996,30815.816621880003,53268.109783679996 2025-12-02,10:21:19.000,336,11134880,5485,0,1764670878,13139.065156969991,27587.512457520002,53268.095809440005 2025-12-02,10:21:20.000,336,11134882,5845,0,1764670879,13139.01126649,30354.54270207,53268.06087384 2025-12-02,10:21:21.000,336,11134731,6205,0,1764670880,13139.03147542,31738.195282379995,53268.01895112001 2025-12-02,10:21:22.000,336,11134785,6925,0,1764670881,13139.018002799996,31277.041197779996,53268.07484808 2025-12-02,10:21:23.000,336,11134880,5605,0,1764670882,13138.997793869996,27126.323127270007,53268.10279656 2025-12-02,10:21:24.000,336,11134831,7205,0,1764670883,13138.977584939996,30815.894162309996,53268.06786096001 2025-12-02,10:21:25.000,336,11134847,5965,0,1764670884,13138.977584939996,33582.87506295,53267.997989760006 2025-12-02,10:21:26.000,336,11134836,6605,0,1764670885,13138.957376009996,33582.966701640005,53268.05388672 2025-12-02,10:21:27.000,336,11134884,6485,0,1764670886,13138.9506397,28970.988809579998,53268.03292536 2025-12-02,10:21:29.000,336,11134787,6124,0,1764670888,13138.916958149995,31738.11774195,53268.06786096001 2025-12-02,10:21:30.000,336,11134858,6165,0,1764670889,13138.84959505,25742.776283910003,53268.00497688 2025-12-02,10:21:31.000,336,11134858,6165,0,1764670890,13138.84285873999,30354.584996849997,53267.96305416 2025-12-02,10:21:32.000,336,11134811,5884,0,1764670891,13138.84285873999,27126.287881619995,53267.99100264001 2025-12-02,10:21:33.000,336,11134900,5805,0,1764670892,13138.795704569995,29893.40976486,53267.92113144001 2025-12-02,10:21:34.000,336,11134856,6365,0,1764670893,13138.82264980999,29893.42386312,53267.93510568 2025-12-02,10:21:35.000,336,11134795,6965,0,1764670894,13138.76875933,27126.351323790004,53267.90017008001 2025-12-02,10:21:36.000,336,11134896,6405,0,1764670895,13138.72834147,31277.01300126,53267.88619584 2025-12-02,10:21:37.000,336,11134921,6084,0,1764670896,13138.76875933,28048.70178777,53267.85126024001 2025-12-02,10:21:38.000,336,11134904,6645,0,1764670897,13138.735077779995,27587.456064480008,53267.87222160001 2025-12-02,10:21:40.000,336,11134843,6045,0,1764670899,13138.7485504,26665.140846149996,53267.87222160001 2025-12-02,10:21:41.000,336,11134928,6725,0,1764670900,13138.70139622999,31738.13888934,53267.809337520004 2025-12-02,10:21:42.000,336,11134851,6165,0,1764670901,13138.70139622999,29432.347318950007,53267.809337520004 2025-12-02,10:21:43.000,336,11134886,5684,0,1764670902,13138.70139622999,31276.99185387,53267.82331176001 2025-12-02,10:21:44.000,336,11134861,6965,0,1764670903,13138.72834147,34044.03619668,53267.711517840005 2025-12-02,10:21:45.000,336,11134911,6965,0,1764670904,13138.694659919995,27126.39361857,53267.774401919996 2025-12-02,10:21:46.000,336,11134816,5605,0,1764670905,13138.62056050999,25742.82562782,53267.69055648 2025-12-02,10:21:47.000,336,11134908,5565,0,1764670906,13138.68118729999,34044.04324581,53267.711517840005 2025-12-02,10:21:48.000,336,11134804,6685,0,1764670907,13138.70139622999,27587.498359260004,53267.63465952001 2025-12-02,10:21:49.000,336,11134909,6885,0,1764670908,13138.694659919995,31276.949559090004,53267.6975436 2025-12-02,10:21:51.000,336,11134846,6525,0,1764670910,13138.654242059994,29893.487305290007,53267.61369816001 2025-12-02,10:21:52.000,336,11134868,5605,0,1764670911,13138.68118729999,31738.167085859997,53267.64863376 2025-12-02,10:21:53.000,336,11134894,7005,0,1764670912,13138.72160515999,28971.038153489993,53267.6276724 2025-12-02,10:21:54.000,336,11134824,6605,0,1764670913,13138.72160515999,32660.524598970005,53267.65562088001 2025-12-02,10:21:55.000,336,11134828,6405,0,1764670914,13138.74181408999,24359.271735329996,53267.61369816001 2025-12-02,10:21:56.000,336,11134942,6565,0,1764670915,13138.74181408999,33121.64343792001,53267.63465952001 2025-12-02,10:21:57.000,336,11134924,5565,0,1764670916,13138.775495639995,28971.045202620007,53267.62068528 2025-12-02,10:21:58.000,336,11134913,7045,0,1764670917,13138.72834147,34966.407808050004,53267.65562088001 2025-12-02,10:21:59.000,336,11134938,5325,0,1764670918,13138.7485504,32199.335268719995,53267.63465952001 2025-12-02,10:22:00.000,336,11134966,5725,0,1764670919,13138.84959505,28971.017006099995,53267.46696864001 2025-12-02,10:22:02.000,336,11134963,6445,0,1764670921,13138.80244087999,27587.434917089995,53267.50889136 2025-12-02,10:22:03.000,336,11134970,5725,0,1764670922,13138.82264980999,30354.507456420004,53267.4529944 2025-12-02,10:22:04.000,336,11134871,6205,0,1764670923,13138.876540289995,29432.213385480005,53267.51587848001 2025-12-02,10:22:05.000,336,11134960,5525,0,1764670924,13138.94390338999,24820.284837330008,53267.41805880001 2025-12-02,10:22:06.000,336,11134755,6845,0,1764670925,13138.94390338999,23436.808485269998,53267.58574968001 2025-12-02,10:22:07.000,336,11134830,5525,0,1764670926,13138.937167079996,30815.640393630005,53267.4529944 2025-12-02,10:22:08.000,336,11134996,6405,0,1764670927,13138.916958149995,30815.71088493,53267.50190424 2025-12-02,10:22:09.000,336,11134909,6925,0,1764670928,13138.93043077,28509.926363670005,53267.5228656 2025-12-02,10:22:10.000,336,11134978,5765,0,1764670929,13138.876540289995,29893.501403550006,53267.5228656 2025-12-02,10:22:11.000,336,11134887,6045,0,1764670930,13138.96411231999,25742.762185650005,53267.4529944 2025-12-02,10:22:13.000,336,11134956,6565,0,1764670932,13138.937167079996,28971.080448270004,53267.51587848001 2025-12-02,10:22:14.000,336,11134960,5605,0,1764670933,13138.876540289995,27587.618194470007,53267.40408456 2025-12-02,10:22:15.000,336,11134858,5805,0,1764670934,13138.92369445999,30815.929407960008,53267.48094288 2025-12-02,10:22:16.000,336,11134977,6084,0,1764670935,13138.876540289995,32660.651483309994,53267.425045920005 2025-12-02,10:22:17.000,336,11134929,6965,0,1764670936,13138.84285873999,28971.320118689997,53267.32023912001 2025-12-02,10:22:18.000,336,11134968,6485,0,1764670937,13138.876540289995,28510.088493660005,53267.40408456 2025-12-02,10:22:19.000,336,11134994,5884,0,1764670938,13138.815913499995,28510.109641050003,53267.34818760001 2025-12-02,10:22:20.000,336,11134986,6485,0,1764670939,13138.78896826,28049.01194949,53267.41107168 2025-12-02,10:22:21.000,336,11134874,5845,0,1764670940,13138.84285873999,32199.518546100007,53267.306264880004 2025-12-02,10:22:22.000,336,11134874,5684,0,1764670941,13138.856331359995,26204.226431970004,53267.36216184 2025-12-02,10:22:24.000,336,11134918,5605,0,1764670943,13138.856331359995,24359.462061840008,53267.313252 2025-12-02,10:22:25.000,336,11134974,6405,0,1764670944,13138.80917719,28971.46110129,53267.26434216 2025-12-02,10:22:26.000,336,11134974,5605,0,1764670945,13138.836122429995,30816.218422289996,53267.29229064 2025-12-02,10:22:27.000,336,11135057,6845,0,1764670946,13138.836122429995,29893.89615483,53267.33421336 2025-12-02,10:22:28.000,336,11134897,5965,0,1764670947,13138.82938612,28049.14588296,53267.21543232 2025-12-02,10:22:29.000,336,11134961,6965,0,1764670948,13138.82938612,28510.2858693,53267.257355040005 2025-12-02,10:22:30.000,336,11134976,6445,0,1764670949,13138.84285873999,28049.117686440004,53267.2433808 2025-12-02,10:22:31.000,336,11134923,5805,0,1764670950,13138.876540289995,32660.975743289993,53267.28530352 2025-12-02,10:22:32.000,336,11134871,6124,0,1764670951,13138.89001291,24359.666486610004,53267.2433808 2025-12-02,10:22:33.000,336,11134798,5445,0,1764670952,13138.93043077,28510.391606250007,53267.18049672001 2025-12-02,10:22:35.000,336,11134945,6805,0,1764670954,13138.96411231999,27126.760173329996,53267.19447096 2025-12-02,10:22:36.000,336,11135010,6205,0,1764670955,13138.96411231999,30816.17612751,53267.22241944 2025-12-02,10:22:37.000,336,11134972,5684,0,1764670956,13138.997793869996,27587.928356189994,53267.12459976 2025-12-02,10:22:38.000,336,11134944,5565,0,1764670957,13138.98432124999,28971.411757380003,53267.13158688001 2025-12-02,10:22:39.000,336,11134915,6165,0,1764670958,13138.99105756,31277.365457759995,53267.1735096 2025-12-02,10:22:40.000,336,11134919,7045,0,1764670959,13139.05168435,28971.46110129,53267.14556112 2025-12-02,10:22:41.000,336,11134945,6805,0,1764670960,13139.112311140001,30354.958600740007,53267.09665128 2025-12-02,10:22:42.000,336,11135039,6084,0,1764670961,13139.186410549992,28510.335213209997,53267.13158688001 2025-12-02,10:22:43.000,336,11134914,6445,0,1764670962,13139.166201619992,32660.975743289993,53267.13158688001 2025-12-02,10:22:44.000,336,11134801,6045,0,1764670963,13139.105574829991,27587.914257929995,53267.11761264 2025-12-02,10:22:46.000,336,11134993,5805,0,1764670965,13139.193146860001,31277.520538619996,53267.15254824001 2025-12-02,10:22:47.000,336,11134906,6645,0,1764670966,13139.172937930001,30354.993846390003,53267.08267704001 2025-12-02,10:22:48.000,336,11134957,6925,0,1764670967,13139.152729000001,30816.303011850003,53267.00581872 2025-12-02,10:22:49.000,336,11134996,5485,0,1764670968,13139.119047449996,28510.370458859994,53267.089664160005 2025-12-02,10:22:50.000,336,11134955,5965,0,1764670969,13139.105574829991,35428.175166960005,53267.04774144 2025-12-02,10:22:51.000,336,11134977,6084,0,1764670970,13139.098838519996,30355.226467679997,53267.00581872 2025-12-02,10:22:52.000,336,11134936,5365,0,1764670971,13139.125783759991,27588.111633570006,53266.970883120004 2025-12-02,10:22:53.000,336,11134929,6205,0,1764670972,13139.125783759991,33122.48933352,53266.94992176 2025-12-02,10:22:54.000,336,11135000,5565,0,1764670973,13139.092102210001,28510.596031020003,53266.95690888 2025-12-02,10:22:55.000,336,11134940,5965,0,1764670974,13139.065156969991,28049.434897290004,53266.85210208 2025-12-02,10:22:57.000,336,11134986,5525,0,1764670976,13139.05168435,27127.105580699994,53266.88703768 2025-12-02,10:22:58.000,336,11134932,6405,0,1764670977,13139.078629589996,29894.185169160002,53266.81017936 2025-12-02,10:22:59.000,336,11134967,7045,0,1764670978,13139.078629589996,33122.5316283,53266.79620512001 2025-12-02,10:23:00.000,336,11135030,6205,0,1764670979,13139.119047449996,28510.539637980008,53266.824153600006 2025-12-02,10:23:01.000,336,11134963,6725,0,1764670980,13139.186410549992,29894.093530469996,53266.78223088 2025-12-02,10:23:02.000,336,11135052,5405,0,1764670981,13139.098838519996,24821.215322489996,53266.754282400005 2025-12-02,10:23:03.000,336,11134888,6405,0,1764670982,13139.186410549992,28049.385553379994,53266.824153600006 2025-12-02,10:23:04.000,336,11134951,6165,0,1764670983,13139.226828409992,32661.278855879995,53266.754282400005 2025-12-02,10:23:05.000,336,11135015,6245,0,1764670984,13139.220092099997,26665.90920132,53266.73332104 2025-12-02,10:23:06.000,336,11134929,6084,0,1764670985,13139.287455199992,30355.34630289,53266.803192240004 2025-12-02,10:23:08.000,336,11134910,5565,0,1764670987,13139.375027230002,33122.49638265,53266.600565759996 2025-12-02,10:23:09.000,336,11134888,5405,0,1764670988,13139.401972469997,29894.086481339997,53266.77524376001 2025-12-02,10:23:10.000,336,11135017,6405,0,1764670989,13139.476071880003,28971.820606919995,53266.71235968 2025-12-02,10:23:11.000,336,11135018,5405,0,1764670990,13139.469335569993,29433.06633021,53266.62851424001 2025-12-02,10:23:12.000,336,11134921,6045,0,1764670991,13139.462599259998,29894.22041481,53266.635501360004 2025-12-02,10:23:13.000,336,11134993,6084,0,1764670992,13139.455862950002,27588.372451379997,53266.67043696 2025-12-02,10:23:14.000,336,11135024,5725,0,1764670993,13139.496280810003,26666.021987400003,53266.69139832 2025-12-02,10:23:15.000,336,11134998,6365,0,1764670994,13139.516489739988,30355.50843288,53266.62152712 2025-12-02,10:23:16.000,336,11135018,5845,0,1764670995,13139.617534389989,28510.913241870003,53266.600565759996 2025-12-02,10:23:17.000,336,11134967,6885,0,1764670996,13139.529962359993,29433.249607589998,53266.67742408001 2025-12-02,10:23:19.000,336,11134978,6445,0,1764670998,13139.631007009993,31739.323143179994,53266.6844112 2025-12-02,10:23:20.000,336,11134938,5525,0,1764670999,13139.671424869994,28972.25765298,53266.64947560001 2025-12-02,10:23:21.000,336,11135032,6205,0,1764671000,13139.732051659994,30355.882036769995,53266.656462720006 2025-12-02,10:23:22.000,336,11134916,5565,0,1764671001,13139.705106419999,29894.643362610004,53266.586591520005 2025-12-02,10:23:23.000,336,11134931,7205,0,1764671002,13139.711842729994,26205.185113650004,53266.62152712 2025-12-02,10:23:24.000,336,11134921,6124,0,1764671003,13139.698370109989,24821.66646681,53266.57960440001 2025-12-02,10:23:25.000,336,11135017,5925,0,1764671004,13139.765733209999,26666.416738679996,53266.55165592 2025-12-02,10:23:26.000,336,11134926,5485,0,1764671005,13139.792678449994,34506.71994249,53266.62152712 2025-12-02,10:23:27.000,336,11135093,6124,0,1764671006,13139.833096309994,29433.70780104,53266.586591520005 2025-12-02,10:23:28.000,336,11134936,5445,0,1764671007,13139.873514169994,28050.13276116,53266.656462720006 2025-12-02,10:23:30.000,336,11134905,7005,0,1764671009,13139.90719572,28972.539618180002,53266.55864304001 2025-12-02,10:23:31.000,336,11134958,5845,0,1764671010,13139.873514169994,27127.789346310004,53266.64947560001 2025-12-02,10:23:32.000,336,11135090,6605,0,1764671011,13139.92740465,34506.853875960005,53266.57261728 2025-12-02,10:23:33.000,336,11135008,6445,0,1764671012,13139.913932029995,28972.666502520005,53266.59357864 2025-12-02,10:23:34.000,336,11135022,5645,0,1764671013,13139.934140959995,23438.366343,53266.51672032 2025-12-02,10:23:35.000,336,11134901,6805,0,1764671014,13139.954349889995,27589.035069599995,53266.46082336001 2025-12-02,10:23:36.000,336,11134897,6805,0,1764671015,13140.00824037,33123.264737820005,53266.62152712 2025-12-02,10:23:37.000,336,11134841,5884,0,1764671016,13140.04192191999,26205.38248929,53266.55864304001 2025-12-02,10:23:38.000,336,11135017,5845,0,1764671017,13140.00150405999,28511.27979663,53266.56563016 2025-12-02,10:23:39.000,336,11134940,5365,0,1764671018,13140.055394539995,30356.058265019994,53266.418900640005 2025-12-02,10:23:41.000,336,11135071,6084,0,1764671020,13140.04192191999,28511.27979663,53266.55165592 2025-12-02,10:23:42.000,336,11134951,5925,0,1764671021,13140.095812399995,34968.02910795,53266.56563016 2025-12-02,10:23:43.000,336,11134890,5605,0,1764671022,13140.095812399995,30817.254644400004,53266.49575896 2025-12-02,10:23:44.000,336,11134874,5605,0,1764671023,13140.08233977999,31278.338237699994,53266.53069456001 2025-12-02,10:23:45.000,336,11134897,6925,0,1764671024,13140.12949395,30355.910233290007,53266.57960440001 2025-12-02,10:23:46.000,336,11134882,5285,0,1764671025,13140.156439189996,28972.285849499996,53266.51672032 2025-12-02,10:23:47.000,336,11135012,5405,0,1764671026,13140.19012074,28972.377488190003,53266.52370744 2025-12-02,10:23:48.000,336,11134987,6124,0,1764671027,13140.176648119996,28049.935385520002,53266.537681680005 2025-12-02,10:23:49.000,336,11134860,5725,0,1764671028,13140.156439189996,25744.009881660008,53266.418900640005 2025-12-02,10:23:50.000,336,11134864,5845,0,1764671029,13140.223802289991,25743.988734269995,53266.467810480004 2025-12-02,10:23:52.000,336,11134899,5925,0,1764671031,13140.203593359991,29894.551723919998,53266.4747976 2025-12-02,10:23:53.000,336,11134932,5684,0,1764671032,13140.16317549999,27588.689662229997,53266.37697792 2025-12-02,10:23:54.000,336,11134954,5684,0,1764671033,13140.203593359991,33122.98277262,53266.45383624 2025-12-02,10:23:55.000,336,11134954,5525,0,1764671034,13140.2305386,27588.583925280007,53266.44684912 2025-12-02,10:23:56.000,336,11135038,5765,0,1764671035,13140.176648119996,30816.97972833,53266.46082336001 2025-12-02,10:23:57.000,336,11134942,5405,0,1764671036,13140.176648119996,26205.07232757,53266.41191352001 2025-12-02,10:23:58.000,336,11134880,5765,0,1764671037,13140.196857049996,29433.40468845,53266.39095216001 2025-12-02,10:23:59.000,336,11134906,5725,0,1764671038,13140.203593359991,28049.843746829996,53266.39095216001 2025-12-02,10:24:00.000,336,11134954,5765,0,1764671039,13140.203593359991,30355.776299820005,53266.418900640005 2025-12-02,10:24:01.000,336,11134861,6045,0,1764671040,13140.203593359991,28972.173063420007,53266.37697792 2025-12-02,10:24:03.000,336,11135031,5645,0,1764671042,13140.176648119996,29433.454032359994,53266.321080960006 2025-12-02,10:24:04.000,336,11134954,5645,0,1764671043,13140.25074753,27588.781300920004,53266.34204232001 2025-12-02,10:24:05.000,336,11134903,6045,0,1764671044,13140.2305386,28511.24455098,53266.34902944 2025-12-02,10:24:06.000,336,11134939,5884,0,1764671045,13140.203593359991,24360.51238221,53266.321080960006 2025-12-02,10:24:07.000,336,11135007,6805,0,1764671046,13140.223802289991,31739.59805925,53266.300119600004 2025-12-02,10:24:08.000,336,11134968,5645,0,1764671047,13140.2305386,29433.728948429998,53266.321080960006 2025-12-02,10:24:09.000,336,11134922,5365,0,1764671048,13140.217065979996,28511.336189669993,53266.16736432 2025-12-02,10:24:10.000,336,11134901,6045,0,1764671049,13140.19012074,27588.922283520005,53266.22326128001 2025-12-02,10:24:11.000,336,11134958,5725,0,1764671050,13140.136230259996,27127.768198920006,53266.18133856 2025-12-02,10:24:12.000,336,11134783,7005,0,1764671051,13140.075603469995,31278.514465950007,53266.090506 2025-12-02,10:24:14.000,336,11134704,5845,0,1764671053,13139.98803144,25283.060221830005,53266.18133856 2025-12-02,10:24:15.000,336,11134991,7085,0,1764671054,13139.98129512999,28050.217350720006,53266.10448024001 2025-12-02,10:24:16.000,336,11134902,5805,0,1764671055,13139.98803144,25283.123664,53266.090506 2025-12-02,10:24:17.000,336,11134897,7045,0,1764671056,13139.92066833999,30356.206296749995,53266.07653176001 2025-12-02,10:24:18.000,336,11134928,6565,0,1764671057,13139.86004154999,31739.640354029994,53266.11146736 2025-12-02,10:24:19.000,336,11134933,6165,0,1764671058,13139.96782251,27127.83164109,53266.083518880005 2025-12-02,10:24:20.000,336,11134856,6365,0,1764671059,13139.94761358,32661.976719750004,53266.04858328 2025-12-02,10:24:21.000,336,11135009,5725,0,1764671060,13139.96108619999,28972.55371644,53265.99268632 2025-12-02,10:24:22.000,336,11134896,6445,0,1764671061,13139.994767749995,26205.37544016,53266.04159616 2025-12-02,10:24:23.000,336,11134923,5845,0,1764671062,13140.014976679995,35429.03516082,53265.99268632 2025-12-02,10:24:25.000,336,11134945,6124,0,1764671064,13140.04192191999,30356.13580545,53265.88787952001 2025-12-02,10:24:26.000,336,11134856,5405,0,1764671065,13139.974558819995,27588.9645783,53265.9507636 2025-12-02,10:24:27.000,336,11134853,6045,0,1764671066,13139.96782251,31278.479220299996,53265.88787952001 2025-12-02,10:24:28.000,336,11134988,5725,0,1764671067,13140.00824037,30356.086461540006,53265.89486664 2025-12-02,10:24:29.000,336,11134909,6805,0,1764671068,13140.04865823,29433.750095819996,53265.90884088001 2025-12-02,10:24:30.000,336,11134822,6485,0,1764671069,13140.04192191999,29433.735997559997,53265.83198256 2025-12-02,10:24:31.000,336,11134985,6845,0,1764671070,13140.0284493,27588.943430910003,53265.85294392 2025-12-02,10:24:32.000,336,11134870,5565,0,1764671071,13140.04192191999,27588.957529170002,53265.79005984001 2025-12-02,10:24:33.000,336,11134931,6005,0,1764671072,13140.075603469995,30817.212349620007,53265.64333032001 2025-12-02,10:24:34.000,336,11134898,6324,0,1764671073,13140.035185609995,29894.805492600004,53265.797046960004 2025-12-02,10:24:36.000,336,11134862,5725,0,1764671075,13140.06213084999,28511.26569837,53265.66429168 2025-12-02,10:24:37.000,336,11134886,6565,0,1764671076,13140.08907609,27588.851792219997,53265.79005984001 2025-12-02,10:24:38.000,336,11135001,6005,0,1764671077,13140.12275763999,28511.42782836,53265.67127880001 2025-12-02,10:24:39.000,336,11134978,6124,0,1764671078,13140.10254870999,30817.388577870006,53265.69224016001 2025-12-02,10:24:40.000,336,11134906,5365,0,1764671079,13140.12275763999,21593.559678089994,53265.66429168 2025-12-02,10:24:41.000,336,11134954,5565,0,1764671080,13140.116021329995,35429.239585589996,53265.65730456 2025-12-02,10:24:42.000,336,11134939,6805,0,1764671081,13140.14296656999,28511.364386190005,53265.57345912001 2025-12-02,10:24:43.000,336,11134849,6005,0,1764671082,13140.12275763999,30817.416774390003,53265.60839472 2025-12-02,10:24:44.000,336,11134999,6685,0,1764671083,13140.10928502,30356.276788050003,53265.62236896001 2025-12-02,10:24:45.000,336,11134946,5485,0,1764671084,13140.10254870999,28050.29489115,53265.53852352 2025-12-02,10:24:47.000,336,11134925,6084,0,1764671086,13140.196857049996,29433.975667980005,53265.45467808001 2025-12-02,10:24:48.000,336,11135013,5884,0,1764671087,13140.14296656999,27589.29588741,53265.44070384 2025-12-02,10:24:49.000,336,11134949,5925,0,1764671088,13140.116021329995,28050.576856350002,53265.41974248 2025-12-02,10:24:50.000,336,11135019,6084,0,1764671089,13140.116021329995,26205.946419689993,53265.43371672001 2025-12-02,10:24:51.000,336,11134938,6324,0,1764671090,13140.08233977999,29895.425816040006,53265.461665200004 2025-12-02,10:24:52.000,336,11134832,6445,0,1764671091,13139.994767749995,29895.48925821,53265.41974248 2025-12-02,10:24:53.000,336,11134868,6485,0,1764671092,13140.014976679995,28512.034053540003,53265.44070384 2025-12-02,10:24:54.000,336,11134913,6565,0,1764671093,13139.994767749995,28512.027004410003,53265.412755360005 2025-12-02,10:24:55.000,336,11134926,5485,0,1764671094,13140.04192191999,30356.847767579995,53265.38480688001 2025-12-02,10:24:56.000,336,11134904,6405,0,1764671095,13139.96108619999,27128.47311192,53265.34288416 2025-12-02,10:24:58.000,336,11134830,5605,0,1764671097,13140.06213084999,28973.279776829993,53265.33589704001 2025-12-02,10:24:59.000,336,11135022,5845,0,1764671098,13140.055394539995,28973.251580309996,53265.34987128 2025-12-02,10:25:00.000,336,11134887,7165,0,1764671099,13140.08907609,28050.78128112,53265.2520516 2025-12-02,10:25:01.000,336,11134833,5725,0,1764671100,13140.12275763999,26667.199192109998,53265.28000008 2025-12-02,10:25:02.000,336,11134987,6925,0,1764671101,13140.18338442999,28511.928316589998,53265.21012888 2025-12-02,10:25:03.000,336,11134936,6485,0,1764671102,13140.19012074,31740.133793129993,53265.196154640005 2025-12-02,10:25:04.000,336,11134896,6445,0,1764671103,13140.19012074,29434.144847100004,53265.26602584001 2025-12-02,10:25:05.000,336,11134981,6965,0,1764671104,13140.21032967,32201.18918991,53265.11929632001 2025-12-02,10:25:06.000,336,11134982,6565,0,1764671105,13140.21032967,27128.191146719997,53265.16820616001 2025-12-02,10:25:07.000,336,11134885,5884,0,1764671106,13140.27095646,31739.90117184,53265.245064480005 2025-12-02,10:25:09.000,336,11134850,6605,0,1764671108,13140.257483839996,23438.507325600003,53265.15423192 2025-12-02,10:25:10.000,336,11134984,6565,0,1764671109,13140.284429079991,32662.124751480005,53265.042438 2025-12-02,10:25:11.000,336,11134943,6245,0,1764671110,13140.264220149991,28972.7087973,53265.16121904 2025-12-02,10:25:12.000,336,11134896,5485,0,1764671111,13140.257483839996,29895.115654320005,53265.06339936 2025-12-02,10:25:13.000,336,11134896,5565,0,1764671112,13140.27095646,32662.244586689994,53265.03545088 2025-12-02,10:25:14.000,336,11135059,6045,0,1764671113,13140.237274909996,26205.502324500005,53264.97256680001 2025-12-02,10:25:15.000,336,11134875,6005,0,1764671114,13140.203593359991,31739.73904185,53264.88173424001 2025-12-02,10:25:16.000,336,11134855,6205,0,1764671115,13140.257483839996,28050.146859419998,53264.95160544001 2025-12-02,10:25:17.000,336,11134830,5565,0,1764671116,13140.203593359991,29433.70075191,53264.91666984 2025-12-02,10:25:18.000,336,11134992,6565,0,1764671117,13140.2305386,28972.440930359997,53264.88872136 2025-12-02,10:25:20.000,336,11134873,6284,0,1764671119,13140.18338442999,31739.760189239998,53264.93064408001 2025-12-02,10:25:21.000,336,11135010,5605,0,1764671120,13140.25074753,28050.12571203,53264.88173424001 2025-12-02,10:25:22.000,336,11134966,5565,0,1764671121,13140.156439189996,27589.006873079998,53264.7978888 2025-12-02,10:25:23.000,336,11134928,5405,0,1764671122,13140.18338442999,27127.761149790007,53264.76295320001 2025-12-02,10:25:24.000,336,11134869,5884,0,1764671123,13140.16991181,30817.226447880006,53264.78391456001 2025-12-02,10:25:25.000,336,11134921,6845,0,1764671124,13140.116021329995,30356.058265019994,53264.741991840005 2025-12-02,10:25:26.000,336,11134851,6005,0,1764671125,13140.116021329995,27588.99982395,53264.72103048 2025-12-02,10:25:27.000,336,11134912,6365,0,1764671126,13140.08907609,29894.953524330005,53264.811863040006 2025-12-02,10:25:28.000,336,11135001,6084,0,1764671127,13140.10254870999,30817.30398831,53264.6581464 2025-12-02,10:25:29.000,336,11135029,6765,0,1764671128,13140.16991181,28050.217350720006,53264.70705624 2025-12-02,10:25:31.000,336,11134939,6165,0,1764671130,13140.12275763999,30356.107608930004,53264.6581464 2025-12-02,10:25:32.000,336,11134949,6045,0,1764671131,13140.14970288,31278.352335960008,53264.644172160006 2025-12-02,10:25:33.000,336,11134947,6084,0,1764671132,13140.14296656999,31278.345286829994,53264.65115928 2025-12-02,10:25:34.000,336,11134922,6525,0,1764671133,13140.16991181,30356.00187198,53264.623210800004 2025-12-02,10:25:35.000,336,11134860,6685,0,1764671134,13140.21032967,29433.792390600007,53264.56032672 2025-12-02,10:25:36.000,336,11134961,6045,0,1764671135,13140.237274909996,31278.563809860003,53264.58827520001 2025-12-02,10:25:37.000,336,11134951,6605,0,1764671136,13140.25074753,29433.85583277,53264.5533396 2025-12-02,10:25:38.000,336,11134883,6925,0,1764671137,13140.311374320001,35429.5004034,53264.58827520001 2025-12-02,10:25:39.000,336,11134896,6324,0,1764671138,13140.338319559996,34507.001907690006,53264.59526232001 2025-12-02,10:25:40.000,336,11134891,6205,0,1764671139,13140.398946349997,28050.308989409998,53264.63718504001 2025-12-02,10:25:42.000,336,11134952,6525,0,1764671141,13140.513463620002,27128.050164119995,53264.53936536 2025-12-02,10:25:43.000,336,11134907,6124,0,1764671142,13140.533672550002,30817.719886980005,53264.44154568 2025-12-02,10:25:44.000,336,11134867,5925,0,1764671143,13140.567354099992,30817.663493939996,53264.43455856 2025-12-02,10:25:45.000,336,11134970,6605,0,1764671144,13140.580826719997,28511.58995835,53264.42757144001 2025-12-02,10:25:46.000,336,11134967,7125,0,1764671145,13140.634717200002,29895.270735180005,53264.56032672 2025-12-02,10:25:47.000,336,11134932,6725,0,1764671146,13140.715552919988,34046.05929699,53264.4135972 2025-12-02,10:25:48.000,336,11134914,5765,0,1764671147,13140.695343990003,29434.074355799996,53264.49744264001 2025-12-02,10:25:49.000,336,11134947,6045,0,1764671148,13140.715552919988,33123.63834171,53264.58128808 2025-12-02,10:25:50.000,336,11134949,6124,0,1764671149,13140.803124949998,27589.373427839993,53264.455519920004 2025-12-02,10:25:51.000,336,11134980,5765,0,1764671150,13140.796388639988,30817.684641329994,53264.49045552 2025-12-02,10:25:53.000,336,11134977,6045,0,1764671152,13140.883960669998,32201.160993390004,53264.53237824 2025-12-02,10:25:54.000,336,11135076,5684,0,1764671153,13140.823333879998,31739.957564879995,53264.61622368001 2025-12-02,10:25:55.000,336,11134942,5725,0,1764671154,13140.877224359989,28972.772239469996,53264.476481280006 2025-12-02,10:25:56.000,336,11134939,6045,0,1764671155,13140.836806499989,35429.451059490006,53264.455519920004 2025-12-02,10:25:57.000,336,11134883,6165,0,1764671156,13140.944587459999,21593.566727219993,53264.51141688 2025-12-02,10:25:58.000,336,11134990,6965,0,1764671157,13140.883960669998,28050.308989409998,53264.44853280001 2025-12-02,10:25:59.000,336,11134962,5725,0,1764671158,13140.883960669998,29895.17204736,53264.5533396 2025-12-02,10:26:00.000,336,11134919,6245,0,1764671159,13140.796388639988,29433.968618850005,53264.53936536 2025-12-02,10:26:01.000,336,11135021,6005,0,1764671160,13140.742498159998,29895.1579491,53264.51840400001 2025-12-02,10:26:02.000,336,11134879,6124,0,1764671161,13140.715552919988,31278.803480279996,53264.38564872 2025-12-02,10:26:04.000,336,11134964,5805,0,1764671163,13140.607771959993,28511.60405661,53264.50442976 2025-12-02,10:26:05.000,336,11134923,7125,0,1764671164,13140.621244579997,27128.113606290004,53264.4135972 2025-12-02,10:26:06.000,336,11134843,5884,0,1764671165,13140.574090410002,32201.175091650002,53264.455519920004 2025-12-02,10:26:07.000,336,11134999,6965,0,1764671166,13140.607771959993,32662.392618419995,53264.42757144001 2025-12-02,10:26:08.000,336,11134941,6765,0,1764671167,13140.594299340002,30356.417770650005,53264.36468736 2025-12-02,10:26:09.000,336,11135009,5925,0,1764671168,13140.533672550002,30817.571855250004,53264.4135972 2025-12-02,10:26:10.000,336,11134838,6525,0,1764671169,13140.607771959993,33584.64439458,53264.39962296001 2025-12-02,10:26:11.000,336,11134893,5884,0,1764671170,13140.594299340002,30356.185149359997,53264.38564872 2025-12-02,10:26:12.000,336,11134919,5884,0,1764671171,13140.567354099992,30817.529560469993,53264.39962296001 2025-12-02,10:26:13.000,336,11135067,6165,0,1764671172,13140.688607679993,37274.22247875,53264.406610080005 2025-12-02,10:26:15.000,336,11134985,6965,0,1764671174,13140.641453509998,34045.7561844,53264.308790400006 2025-12-02,10:26:16.000,336,11134794,6565,0,1764671175,13140.634717200002,27127.83164109,53264.4135972 2025-12-02,10:26:17.000,336,11134951,6245,0,1764671176,13140.729025539993,27127.888034129996,53264.30180328001 2025-12-02,10:26:18.000,336,11134989,5645,0,1764671177,13140.789652329993,26666.628212580006,53264.36468736 2025-12-02,10:26:19.000,336,11134953,6965,0,1764671178,13140.722289229998,31739.75314011,53264.343726 2025-12-02,10:26:20.000,336,11135000,6445,0,1764671179,13140.803124949998,28511.399631840002,53264.2039836 2025-12-02,10:26:21.000,336,11134834,6885,0,1764671180,13140.850279119994,26205.255604949998,53264.19699648 2025-12-02,10:26:22.000,336,11134849,6124,0,1764671181,13140.863751739998,30355.931380680006,53264.287829040004 2025-12-02,10:26:23.000,336,11134785,6885,0,1764671182,13140.971532699994,25283.010877919995,53264.190009360005 2025-12-02,10:26:24.000,336,11135042,6445,0,1764671183,13140.944587459999,31739.661501420007,53264.357700240005 2025-12-02,10:26:26.000,336,11134874,5725,0,1764671185,13141.025423179999,28972.384537320002,53264.32276464 2025-12-02,10:26:27.000,336,11135003,6165,0,1764671186,13141.025423179999,25744.10856948,53264.19699648 2025-12-02,10:26:28.000,336,11134996,6525,0,1764671187,13141.01868686999,31739.626255769996,53264.21795784 2025-12-02,10:26:29.000,336,11134990,5565,0,1764671188,13140.964796389999,25744.031029050006,53264.28084192001 2025-12-02,10:26:30.000,336,11135109,6205,0,1764671189,13141.09952258999,25744.023979920006,53264.28084192001 2025-12-02,10:26:31.000,336,11134949,7245,0,1764671190,13141.072577349994,32661.793442370006,53264.238919200005 2025-12-02,10:26:32.000,336,11134929,6005,0,1764671191,13141.11973151999,29894.53057653,53264.33673888 2025-12-02,10:26:33.000,336,11134946,5884,0,1764671192,13141.173621999995,28972.208309070003,53264.190009360005 2025-12-02,10:26:34.000,336,11134961,5965,0,1764671193,13141.05910472999,33122.912281319994,53264.22494496 2025-12-02,10:26:35.000,336,11134982,6565,0,1764671194,13141.14667676,31739.344290570007,53264.238919200005 2025-12-02,10:26:37.000,336,11134840,6084,0,1764671196,13141.193830929995,27588.576876150008,53264.24590632 2025-12-02,10:26:38.000,336,11134891,7045,0,1764671197,13141.12646783,25743.805456889997,53264.07821544 2025-12-02,10:26:39.000,336,11135076,5565,0,1764671198,13141.092786279994,32661.55377195,53264.13411240001 2025-12-02,10:26:40.000,336,11134940,5565,0,1764671199,13141.11973151999,34045.25569617,53264.12712528 2025-12-02,10:26:41.000,336,11134823,5884,0,1764671200,13141.072577349994,30355.82564373,53264.11315104001 2025-12-02,10:26:42.000,336,11135009,6885,0,1764671201,13141.08604997,27588.548679629996,53264.18302224001 2025-12-02,10:26:43.000,336,11135041,6965,0,1764671202,13141.072577349994,26666.113626089995,53264.10616392 2025-12-02,10:26:44.000,336,11134870,6525,0,1764671203,13141.04563211,30816.79645095,53264.11315104001 2025-12-02,10:26:45.000,336,11134965,5965,0,1764671204,13141.03889579999,29894.417790449996,53264.09218968001 2025-12-02,10:26:46.000,336,11134912,5565,0,1764671205,13140.985005319999,24360.237466139995,53264.0991768 2025-12-02,10:26:48.000,336,11134998,6525,0,1764671207,13141.025423179999,27127.387545899997,53264.071228320005 2025-12-02,10:26:49.000,336,11135019,5925,0,1764671208,13141.11973151999,30816.82464747,53264.08520256001 2025-12-02,10:26:50.000,336,11134771,6885,0,1764671209,13141.092786279994,28049.695715099995,53264.12712528 2025-12-02,10:26:51.000,336,11134959,6605,0,1764671210,13141.18709462,33122.82064263,53264.10616392 2025-12-02,10:26:52.000,336,11134994,6284,0,1764671211,13141.12646783,30816.718910519994,53264.12712528 2025-12-02,10:26:53.000,336,11134853,6965,0,1764671212,13141.16688569,25282.63727403,53264.16206088001 2025-12-02,10:26:54.000,336,11134906,6365,0,1764671213,13141.214039859995,31278.154960319996,53264.08520256001 2025-12-02,10:26:55.000,336,11134993,7125,0,1764671214,13141.20056723999,27588.541630499996,53264.120138160004 2025-12-02,10:26:56.000,336,11134988,5645,0,1764671215,13141.28813927,29433.475179750007,53264.15507376 2025-12-02,10:26:57.000,336,11134946,5605,0,1764671216,13141.3083482,27588.65441658,53264.11315104001 2025-12-02,10:26:59.000,336,11134854,5405,0,1764671218,13141.456547019996,30817.13480919,53264.14808664 2025-12-02,10:27:00.000,336,11134977,7045,0,1764671219,13141.496964879996,25282.912190100003,53264.120138160004 2025-12-02,10:27:01.000,336,11134912,5965,0,1764671220,13141.550855360001,28050.160957679996,53264.022318480005 2025-12-02,10:27:02.000,336,11134899,5884,0,1764671221,13141.611482150001,27588.9645783,53264.15507376 2025-12-02,10:27:03.000,336,11134934,6445,0,1764671222,13141.645163699992,30356.199247619996,53264.141099520006 2025-12-02,10:27:04.000,336,11134922,6725,0,1764671223,13141.766417279992,26666.69870388,53264.169048 2025-12-02,10:27:05.000,336,11135024,5884,0,1764671224,13141.813571450002,26205.608061449995,53264.169048 2025-12-02,10:27:06.000,336,11134965,6245,0,1764671225,13141.894407170003,28972.856829030003,53264.2039836 2025-12-02,10:27:07.000,336,11134950,5645,0,1764671226,13141.907879789993,28511.702744430004,53264.2039836 2025-12-02,10:27:08.000,336,11134975,5725,0,1764671227,13142.008924439993,31740.091498349997,53264.238919200005 2025-12-02,10:27:10.000,336,11134951,6005,0,1764671229,13142.170595879994,28050.626200259998,53264.26686768 2025-12-02,10:27:11.000,336,11135081,6405,0,1764671230,13142.28511315,27589.500312179996,53264.37167448 2025-12-02,10:27:12.000,336,11134944,6445,0,1764671231,13142.35921255999,24822.371379810007,53264.31577752 2025-12-02,10:27:13.000,336,11134878,5605,0,1764671232,13142.42657566,30356.664490199997,53264.38564872 2025-12-02,10:27:14.000,336,11134909,7005,0,1764671233,13142.54109292999,28973.096499449995,53264.406610080005 2025-12-02,10:27:15.000,336,11134855,6045,0,1764671234,13142.52088399999,31279.162985910007,53264.4834684 2025-12-02,10:27:16.000,336,11134966,5725,0,1764671235,13142.60171971999,27128.416718880006,53264.406610080005 2025-12-02,10:27:17.000,336,11135022,5725,0,1764671236,13142.709500680001,26667.255585150007,53264.5533396 2025-12-02,10:27:18.000,336,11134825,5965,0,1764671237,13142.68929175,29434.51140186,53264.63019792 2025-12-02,10:27:19.000,336,11134874,5525,0,1764671238,13142.756654849996,28973.37846465,53264.644172160006 2025-12-02,10:27:21.000,336,11134935,6245,0,1764671240,13142.931798910002,28973.413710299996,53264.741991840005 2025-12-02,10:27:22.000,336,11134922,6485,0,1764671241,13142.985689389992,27589.838670419995,53264.70705624 2025-12-02,10:27:23.000,336,11134887,5925,0,1764671242,13143.053052490002,31279.423803719998,53264.790901680004 2025-12-02,10:27:24.000,336,11134929,6165,0,1764671243,13143.039579869997,30818.163982169994,53264.67212064 2025-12-02,10:27:25.000,336,11134869,6165,0,1764671244,13143.079997729998,28512.189134400003,53264.77692744 2025-12-02,10:27:26.000,336,11134959,6084,0,1764671245,13143.127151899993,28050.950460239997,53264.741991840005 2025-12-02,10:27:27.000,336,11134791,6324,0,1764671246,13143.140624519998,31279.38150894,53264.81885016 2025-12-02,10:27:28.000,336,11135084,6565,0,1764671247,13143.275350719989,32201.788365960005,53264.83282440001 2025-12-02,10:27:29.000,336,11135077,6805,0,1764671248,13143.309032269994,33585.34930758001,53264.88173424001 2025-12-02,10:27:30.000,336,11134871,6725,0,1764671249,13143.376395369989,28051.09144284,53264.860772880005 2025-12-02,10:27:32.000,336,11135028,5765,0,1764671251,13143.356186439989,28973.68862637,53265.03545088 2025-12-02,10:27:33.000,336,11134898,6565,0,1764671252,13143.571748359995,30357.009897569995,53264.89570848 2025-12-02,10:27:34.000,336,11135041,6845,0,1764671253,13143.6660567,30356.911209750004,53264.97256680001 2025-12-02,10:27:35.000,336,11134942,6605,0,1764671254,13143.69973824999,29895.778272540003,53265.10532208 2025-12-02,10:27:36.000,336,11134964,5605,0,1764671255,13143.74015610999,25744.954465079994,53265.01448952 2025-12-02,10:27:37.000,336,11134911,5965,0,1764671256,13143.80078289999,28050.837674160008,53264.99352816 2025-12-02,10:27:38.000,336,11134822,5325,0,1764671257,13143.942245409991,27128.416718880006,53265.08436072 2025-12-02,10:27:39.000,336,11134969,7045,0,1764671258,13143.975926959996,31740.288873989994,53265.16121904 2025-12-02,10:27:40.000,336,11135063,7045,0,1764671259,13144.063498989992,30818.015950440007,53265.20314176 2025-12-02,10:27:41.000,336,11134971,5925,0,1764671260,13144.103916849992,28973.18813814,53265.16820616001 2025-12-02,10:27:43.000,336,11134984,6525,0,1764671262,13144.144334709992,29895.63728994,53265.1821804 2025-12-02,10:27:44.000,336,11134982,5725,0,1764671263,13144.144334709992,25744.75004031,53265.28000008 2025-12-02,10:27:45.000,336,11134966,6565,0,1764671264,13144.265588289993,31279.275771989996,53265.28698720001 2025-12-02,10:27:46.000,336,11135007,6165,0,1764671265,13144.265588289993,31740.22543182,53265.391794 2025-12-02,10:27:47.000,336,11134990,5525,0,1764671266,13144.265588289993,31740.324119640005,53265.32890992 2025-12-02,10:27:48.000,336,11134941,6245,0,1764671267,13144.312742460002,30356.749079760004,53265.41974248 2025-12-02,10:27:49.000,336,11134903,6045,0,1764671268,13144.312742460002,30817.903164360003,53265.34987128 2025-12-02,10:27:50.000,336,11135038,6405,0,1764671269,13144.312742460002,32201.478204240004,53265.461665200004 2025-12-02,10:27:51.000,336,11134946,5765,0,1764671270,13144.332951390003,30356.79842367,53265.41974248 2025-12-02,10:27:52.000,336,11134948,5485,0,1764671271,13144.366632939993,33585.10258803,53265.50358792001 2025-12-02,10:27:54.000,336,11135041,6245,0,1764671273,13144.386841869993,28511.949463979996,53265.50358792001 2025-12-02,10:27:55.000,336,11134979,6084,0,1764671274,13144.460941279998,30817.92431175,53265.46865232 2025-12-02,10:27:56.000,336,11134932,6165,0,1764671275,13144.487886519993,31740.302972250007,53265.51756216 2025-12-02,10:27:57.000,336,11134982,5445,0,1764671276,13144.494622829989,32201.555744669997,53265.51057504 2025-12-02,10:27:58.000,336,11134939,6124,0,1764671277,13144.487886519993,34046.28486915,53265.51756216 2025-12-02,10:27:59.000,336,11134929,5965,0,1764671278,13144.521568069998,30356.770227150002,53265.51057504 2025-12-02,10:28:00.000,336,11134947,6165,0,1764671279,13144.561985929999,28973.018959020003,53265.64333032001 2025-12-02,10:28:01.000,336,11134989,5965,0,1764671280,13144.63608533999,34046.23552524,53265.6363432 2025-12-02,10:28:02.000,336,11134946,6565,0,1764671281,13144.689975819994,28050.555708960004,53265.61538184 2025-12-02,10:28:03.000,336,11135003,6124,0,1764671282,13144.67650319999,29434.306977090004,53265.76909848001 2025-12-02,10:28:05.000,336,11135114,6645,0,1764671284,13144.7438663,36352.3020117,53265.76909848001 2025-12-02,10:28:06.000,336,11134947,6885,0,1764671285,13144.791020469995,34046.341262190006,53265.80403408 2025-12-02,10:28:07.000,336,11134866,6805,0,1764671286,13144.81796570999,28050.809477639996,53265.72018864001 2025-12-02,10:28:08.000,336,11134918,5245,0,1764671287,13144.9459556,28511.90012007,53265.81102120001 2025-12-02,10:28:09.000,336,11134945,6084,0,1764671288,13144.9459556,32662.604092320005,53265.985699200006 2025-12-02,10:28:10.000,336,11134953,5884,0,1764671289,13145.033527629996,30356.749079760004,53265.85294392 2025-12-02,10:28:11.000,336,11134995,7005,0,1764671290,13145.080681799991,35891.021042759996,53265.85294392 2025-12-02,10:28:12.000,336,11134860,6405,0,1764671291,13145.148044900001,28973.026008150002,53266.11146736 2025-12-02,10:28:13.000,336,11135032,5565,0,1764671292,13145.195199069996,31740.133793129993,53266.097493119996 2025-12-02,10:28:14.000,336,11134979,7325,0,1764671293,13145.262562169992,29434.17304362,53266.090506 2025-12-02,10:28:16.000,336,11135028,6525,0,1764671295,13145.343397889992,26666.966570820005,53266.11845448 2025-12-02,10:28:17.000,336,11134924,6725,0,1764671296,13145.356870509997,26666.987718210003,53266.251209760005 2025-12-02,10:28:18.000,336,11135048,5445,0,1764671297,13145.370343130002,29895.298931700003,53266.23723552 2025-12-02,10:28:19.000,336,11135028,6605,0,1764671298,13145.424233609992,28050.513414179994,53266.34902944 2025-12-02,10:28:20.000,336,11134925,6885,0,1764671299,13145.417497299997,28050.548659830005,53266.4049264 2025-12-02,10:28:21.000,336,11134894,6685,0,1764671300,13145.478124089997,29434.01796276,53266.43986200001 2025-12-02,10:28:22.000,336,11134762,6565,0,1764671301,13145.498333019998,29434.060257539997,53266.418900640005 2025-12-02,10:28:23.000,336,11134987,6045,0,1764671302,13145.525278259993,27128.092458900006,53266.488771840006 2025-12-02,10:28:24.000,336,11134949,6005,0,1764671303,13145.552223500003,29434.04615928,53266.57261728 2025-12-02,10:28:25.000,336,11134973,6005,0,1764671304,13145.545487189993,30356.46006543,53266.50973320001 2025-12-02,10:28:27.000,336,11134988,6525,0,1764671306,13145.592641359988,31278.895118970002,53266.62851424001 2025-12-02,10:28:28.000,336,11134844,5565,0,1764671307,13145.606113979993,32662.456060590004,53266.56563016 2025-12-02,10:28:29.000,336,11134916,5765,0,1764671308,13145.612850289988,27128.16999933,53266.61454 2025-12-02,10:28:30.000,336,11135027,6045,0,1764671309,13145.585905049993,27589.30293654,53266.57261728 2025-12-02,10:28:31.000,336,11134844,5365,0,1764671310,13145.585905049993,29895.31302996,53266.66344984 2025-12-02,10:28:32.000,336,11134926,5565,0,1764671311,13145.538750879998,26205.791338830008,53266.74030816 2025-12-02,10:28:33.000,336,11134913,6324,0,1764671312,13145.579168739998,34507.23452898,53266.754282400005 2025-12-02,10:28:34.000,336,11134910,5405,0,1764671313,13145.558959809998,28972.976664240006,53266.705372560005 2025-12-02,10:28:35.000,336,11134851,7085,0,1764671314,13145.592641359988,32201.259681209995,53266.89402480001 2025-12-02,10:28:36.000,336,11134931,7205,0,1764671315,13145.545487189993,29895.298931700003,53266.824153600006 2025-12-02,10:28:38.000,336,11135023,6245,0,1764671317,13145.538750879998,27128.226392369994,53266.97787024 2025-12-02,10:28:39.000,336,11134882,5605,0,1764671318,13145.612850289988,32201.2103373,53266.86607632001 2025-12-02,10:28:40.000,336,11134937,7005,0,1764671319,13145.626322909993,27128.16999933,53266.91498616001 2025-12-02,10:28:41.000,336,11134974,5605,0,1764671320,13145.740840179998,28511.794383119995,53266.96389600001 2025-12-02,10:28:42.000,336,11134949,6084,0,1764671321,13145.700422319998,28050.668495039994,53267.03376720001 2025-12-02,10:28:43.000,336,11134923,6084,0,1764671322,13145.700422319998,27589.45096827,53267.03376720001 2025-12-02,10:28:44.000,336,11134948,5845,0,1764671323,13145.700422319998,29895.305980830002,53266.97787024 2025-12-02,10:28:45.000,336,11134946,5565,0,1764671324,13145.700422319998,30356.47416369,53267.02678008 2025-12-02,10:28:46.000,336,11134965,6965,0,1764671325,13145.734103869989,28972.976664240006,53267.01979296 2025-12-02,10:28:47.000,336,11134933,6765,0,1764671326,13145.680213389998,26205.7137984,53267.040754320005 2025-12-02,10:28:49.000,336,11134956,6485,0,1764671328,13145.740840179998,30817.677592199994,53267.11761264 2025-12-02,10:28:50.000,336,11135001,6965,0,1764671329,13145.754312799989,31278.92331549,53267.12459976 2025-12-02,10:28:51.000,336,11134950,6485,0,1764671330,13145.794730659989,28972.948467719994,53267.14556112 2025-12-02,10:28:52.000,336,11135035,7125,0,1764671331,13145.848621139994,25283.349236160007,53267.103638399996 2025-12-02,10:28:53.000,336,11134946,5525,0,1764671332,13145.882302689999,24822.27974112,53267.22241944 2025-12-02,10:28:54.000,336,11134926,6405,0,1764671333,13145.91598423999,29895.397619519994,53267.18049672001 2025-12-02,10:28:55.000,336,11134998,6525,0,1764671334,13145.909247929994,28511.829628770007,53267.27831640001 2025-12-02,10:28:56.000,336,11134972,5765,0,1764671335,13145.89577530999,29895.48925821,53267.25036792001 2025-12-02,10:28:57.000,336,11135070,6725,0,1764671336,13145.91598423999,28973.05420467,53267.23639368 2025-12-02,10:28:58.000,336,11134959,6925,0,1764671337,13145.93619316999,28511.871923550003,53267.34818760001 2025-12-02,10:29:00.000,336,11135014,5805,0,1764671339,13145.969874719995,29895.390570389995,53267.26434216 2025-12-02,10:29:01.000,336,11134973,6845,0,1764671340,13145.99681995999,32662.547699279996,53267.28530352 2025-12-02,10:29:02.000,336,11134955,5884,0,1764671341,13146.050710439995,34507.326167670006,53267.39011032 2025-12-02,10:29:03.000,336,11134987,6765,0,1764671342,13146.10460092,28973.117646839994,53267.35517472 2025-12-02,10:29:04.000,336,11134928,5525,0,1764671343,13146.13828246999,30817.75513263,53267.43203304 2025-12-02,10:29:05.000,336,11134903,7005,0,1764671344,13146.151755089995,27589.46506653,53267.50889136 2025-12-02,10:29:06.000,336,11135065,6965,0,1764671345,13146.15849139999,29895.369422999996,53267.43203304 2025-12-02,10:29:07.000,336,11134967,7005,0,1764671346,13146.273008669996,27589.45096827,53267.50190424 2025-12-02,10:29:08.000,336,11135071,6485,0,1764671347,13146.28648129,27589.4580174,53267.48793000001 2025-12-02,10:29:09.000,336,11134954,6284,0,1764671348,13146.320162839991,28511.716842690003,53267.543826960005 2025-12-02,10:29:11.000,336,11134904,5605,0,1764671350,13146.367317010001,33123.63129258,53267.57876256 2025-12-02,10:29:12.000,336,11134775,6005,0,1764671351,13146.340371769991,28511.561761830002,53267.606711039996 2025-12-02,10:29:13.000,336,11134960,5645,0,1764671352,13146.427943800001,27128.01491847,53267.662608000006 2025-12-02,10:29:14.000,336,11134916,6525,0,1764671353,13146.394262249996,28972.7087973,53267.73247920001 2025-12-02,10:29:15.000,336,11134933,7245,0,1764671354,13146.441416419992,27128.01491847,53267.774401919996 2025-12-02,10:29:16.000,336,11134949,5965,0,1764671355,13146.454889039996,33584.61619806,53267.7674148 2025-12-02,10:29:17.000,336,11134940,5525,0,1764671356,13146.468361660001,33123.40572042001,53267.809337520004 2025-12-02,10:29:18.000,336,11134938,5565,0,1764671357,13146.434680109996,30817.480216559998,53267.73946632 2025-12-02,10:29:19.000,336,11134967,5805,0,1764671358,13146.407734870001,28972.680600780004,53267.82331176001 2025-12-02,10:29:20.000,336,11134923,7045,0,1764671359,13146.421207489992,31278.711841590004,53267.84427312 2025-12-02,10:29:22.000,336,11134909,6845,0,1764671361,13146.279744979991,28511.646351389994,53267.91414432 2025-12-02,10:29:23.000,336,11135003,6124,0,1764671362,13146.2258545,34045.90421613,53267.87222160001 2025-12-02,10:29:24.000,336,11134973,6005,0,1764671363,13146.2258545,29895.101556060006,53267.87222160001 2025-12-02,10:29:25.000,336,11135019,6045,0,1764671364,13146.2258545,27128.057213249995,53267.88619584 2025-12-02,10:29:26.000,336,11134994,5565,0,1764671365,13146.17870032999,33584.65144371,53267.93510568 2025-12-02,10:29:27.000,336,11134944,6845,0,1764671366,13146.23932711999,34968.24058185,53267.95606704 2025-12-02,10:29:28.000,336,11134914,5645,0,1764671367,13146.16522771,32662.237537559995,53267.91414432 2025-12-02,10:29:29.000,336,11135032,5765,0,1764671368,13146.151755089995,25744.390534680002,53267.95606704 2025-12-02,10:29:30.000,336,11134929,6165,0,1764671369,13146.13828246999,30817.339233959996,53267.94907992001 2025-12-02,10:29:31.000,336,11134944,5684,0,1764671370,13146.08439199,28972.5678147,53267.92113144001 2025-12-02,10:29:33.000,336,11134859,6124,0,1764671372,13146.09786460999,28049.921287260004,53267.95606704 2025-12-02,10:29:34.000,336,11134910,5565,0,1764671373,13146.111337229995,29894.805492600004,53267.879208720005 2025-12-02,10:29:35.000,336,11134961,6045,0,1764671374,13146.111337229995,24821.65236855,53267.95606704 2025-12-02,10:29:36.000,336,11134997,6084,0,1764671375,13146.091128299995,30355.853840249998,53267.95606704 2025-12-02,10:29:37.000,336,11134912,5765,0,1764671376,13146.14501878,27588.576876150008,53267.95606704 2025-12-02,10:29:38.000,336,11134921,6245,0,1764671377,13146.10460092,32200.463129519994,53267.97004128001 2025-12-02,10:29:39.000,336,11134878,5325,0,1764671378,13146.15849139999,28510.96258578,53267.89318296 2025-12-02,10:29:40.000,336,11134978,5605,0,1764671379,13146.08439199,33122.6726109,53267.942092799996 2025-12-02,10:29:41.000,336,11135002,5884,0,1764671380,13146.15849139999,28510.79340666,53267.96305416 2025-12-02,10:29:42.000,336,11134922,5684,0,1764671381,13146.111337229995,27127.077384179996,53268.046899600005 2025-12-02,10:29:44.000,336,11134936,6685,0,1764671383,13146.04397413,25743.45300039,53267.88619584 2025-12-02,10:29:45.000,336,11134920,5845,0,1764671384,13146.070919369995,24359.913206159996,53267.96305416 2025-12-02,10:29:46.000,336,11134948,6565,0,1764671385,13146.07765567999,27127.013942010002,53267.89318296 2025-12-02,10:29:47.000,336,11134881,7005,0,1764671386,13146.04397413,30355.240565939996,53267.95606704 2025-12-02,10:29:48.000,336,11134915,6925,0,1764671387,13146.01702888999,33122.320154400004,53267.89318296 2025-12-02,10:29:49.000,336,11134986,6645,0,1764671388,13146.06418306,29893.924351349997,53267.942092799996 2025-12-02,10:29:50.000,336,11134946,5565,0,1764671389,13146.0237652,29893.910253089998,53267.837286 2025-12-02,10:29:51.000,336,11134987,7045,0,1764671390,13146.03723781999,30355.02204291,53267.90017008001 2025-12-02,10:29:52.000,336,11134951,6045,0,1764671391,13146.05744674999,33122.17212267,53267.997989760006 2025-12-02,10:29:53.000,336,11135012,6445,0,1764671392,13146.111337229995,30816.035144909998,53267.98401552 2025-12-02,10:29:55.000,336,11134945,6365,0,1764671394,13146.111337229995,25281.81252582,53267.97004128001 2025-12-02,10:29:56.000,336,11134974,5805,0,1764671395,13146.10460092,23898.307977239994,53268.06087384 2025-12-02,10:29:57.000,336,11134990,6485,0,1764671396,13146.151755089995,24359.497307490004,53268.06786096001 2025-12-02,10:29:58.000,336,11134926,5684,0,1764671397,13146.09786460999,27587.71688229,53268.00497688 2025-12-02,10:29:59.000,336,11134908,6084,0,1764671398,13146.13828246999,31277.15398386,53268.01895112001 2025-12-02,10:30:00.000,336,11134961,6284,0,1764671399,13146.18543664,26204.240530230003,53268.03292536 2025-12-02,10:30:01.000,336,11135081,5845,0,1764671400,13146.232590809996,29432.488301549995,53268.01895112001 2025-12-02,10:30:02.000,336,11134926,5645,0,1764671401,13146.21911818999,35427.92139828,53268.12375792 2025-12-02,10:30:03.000,336,11134872,6084,0,1764671402,13146.252799739996,28048.9908021,53268.03991248001 2025-12-02,10:30:04.000,336,11134925,6845,0,1764671403,13146.273008669996,28510.15898496,53268.144719280004 2025-12-02,10:30:06.000,336,11135012,6685,0,1764671405,13146.313426529996,28971.390609990005,53268.144719280004 2025-12-02,10:30:07.000,336,11135079,6005,0,1764671406,13146.34710808,33122.108680499994,53268.20061624 2025-12-02,10:30:08.000,336,11134904,5565,0,1764671407,13146.333635459996,28971.475199549997,53268.1517064 2025-12-02,10:30:09.000,336,11134990,5645,0,1764671408,13146.360580699991,32199.828707819994,53268.23555184001 2025-12-02,10:30:10.000,336,11134980,6485,0,1764671409,13146.360580699991,30355.085485079995,53268.23555184001 2025-12-02,10:30:11.000,336,11134812,5925,0,1764671410,13146.414471179996,25282.14383493,53268.35433288001 2025-12-02,10:30:12.000,336,11135031,6845,0,1764671411,13146.481834279992,29894.008940910004,53268.28446168001 2025-12-02,10:30:13.000,336,11134792,6365,0,1764671412,13146.515515829997,29893.959596999994,53268.3962556 2025-12-02,10:30:14.000,336,11134738,5645,0,1764671413,13146.481834279992,28510.391606250007,53268.431191200005 2025-12-02,10:30:15.000,336,11134945,6245,0,1764671414,13146.508779520002,26204.522495430007,53268.445165439996 2025-12-02,10:30:17.000,336,11134907,6685,0,1764671416,13146.596351549997,27588.224419649996,53268.549972240005 2025-12-02,10:30:18.000,336,11134962,6525,0,1764671417,13146.636769409997,30355.402695929995,53268.6058692 2025-12-02,10:30:19.000,336,11135020,6645,0,1764671418,13146.636769409997,28510.63127667,53268.549972240005 2025-12-02,10:30:20.000,336,11134951,6205,0,1764671419,13146.731077750002,28049.547683369994,53268.598882080005 2025-12-02,10:30:21.000,336,11134942,6485,0,1764671420,13146.744550369993,28971.91929474,53268.63381768 2025-12-02,10:30:22.000,336,11134930,6885,0,1764671421,13146.784968229993,29894.340250020003,53268.69670176 2025-12-02,10:30:23.000,336,11134971,6084,0,1764671422,13146.731077750002,30816.697763129996,53268.68971464001 2025-12-02,10:30:24.000,336,11134996,5725,0,1764671423,13146.791704539988,28511.047175340005,53268.82246992 2025-12-02,10:30:25.000,336,11134982,6365,0,1764671424,13146.852331329988,32200.54066995,53268.7456116 2025-12-02,10:30:26.000,336,11135026,6645,0,1764671425,13146.899485499998,26205.107573219997,53268.85740552001 2025-12-02,10:30:28.000,336,11134812,5565,0,1764671427,13147.027475389994,31739.541666210003,53268.91330248 2025-12-02,10:30:29.000,336,11134875,6084,0,1764671428,13147.081365869999,27588.81654657,53269.03907064 2025-12-02,10:30:30.000,336,11134874,6485,0,1764671429,13147.19588313999,31278.359385090007,53269.01112216 2025-12-02,10:30:31.000,336,11134930,6525,0,1764671430,13147.269982549995,29894.763197819993,53269.12291608001 2025-12-02,10:30:32.000,336,11134885,5845,0,1764671431,13147.391236129995,29433.616162349994,53269.20676152 2025-12-02,10:30:33.000,336,11134946,6485,0,1764671432,13147.431653989996,30817.205300489994,53269.23471 2025-12-02,10:30:34.000,336,11134931,6045,0,1764671433,13147.499017089991,30817.14890745,53269.199774400004 2025-12-02,10:30:35.000,336,11134974,6725,0,1764671434,13147.559643879991,30817.198251359994,53269.29060696001 2025-12-02,10:30:36.000,336,11134864,5765,0,1764671435,13147.660688529992,32661.927375839994,53269.388426640005 2025-12-02,10:30:37.000,336,11134930,5565,0,1764671436,13147.734787939997,27127.634265450004,53269.42336224 2025-12-02,10:30:39.000,336,11135018,5765,0,1764671438,13147.930140930002,32661.906228449996,53269.47227208 2025-12-02,10:30:40.000,336,11134786,6485,0,1764671439,13148.024449269993,32661.934424969993,53269.59105312 2025-12-02,10:30:41.000,336,11134741,5925,0,1764671440,13148.085076059993,26666.437886069994,53269.57009176 2025-12-02,10:30:42.000,336,11134955,7045,0,1764671441,13148.145702849994,31739.506420560007,53269.6190016 2025-12-02,10:30:43.000,336,11134841,6205,0,1764671442,13148.165911779994,29433.56681844,53269.80066672 2025-12-02,10:30:44.000,336,11134991,5925,0,1764671443,13148.165911779994,30356.044166759995,53269.79367960001 2025-12-02,10:30:45.000,336,11134880,5725,0,1764671444,13148.25348380999,28511.188157940007,53269.74476976001 2025-12-02,10:30:46.000,336,11134939,7245,0,1764671445,13148.266956429994,29433.616162349994,53269.91944776 2025-12-02,10:30:47.000,336,11134906,5485,0,1764671446,13148.31411059999,31739.520518820005,53269.9683576 2025-12-02,10:30:48.000,336,11134933,6284,0,1764671447,13148.31411059999,27127.732953269995,53269.891499280006 2025-12-02,10:30:50.000,336,11134881,6084,0,1764671449,13148.307374289994,32661.969670620005,53269.9683576 2025-12-02,10:30:51.000,336,11134994,5565,0,1764671450,13148.347792149994,27588.957529170002,53269.96137048001 2025-12-02,10:30:52.000,336,11135089,5725,0,1764671451,13148.33431952999,26205.269703209997,53270.108100000005 2025-12-02,10:30:53.000,336,11134939,6885,0,1764671452,13148.3814737,30817.184153099995,53270.157009840004 2025-12-02,10:30:54.000,336,11134824,5684,0,1764671453,13148.368001079994,31278.352335960008,53270.19194544 2025-12-02,10:30:55.000,336,11134903,6845,0,1764671454,13148.428627869995,29433.651408000005,53270.19194544 2025-12-02,10:30:56.000,336,11134988,5645,0,1764671455,13148.46230942,31278.42987639,53270.24784240001 2025-12-02,10:30:57.000,336,11135016,5605,0,1764671456,13148.43536417999,29894.83368912,53270.26181664 2025-12-02,10:30:58.000,336,11135013,6324,0,1764671457,13148.54314514,26666.635261710006,53270.33168784 2025-12-02,10:30:59.000,336,11134934,5565,0,1764671458,13148.52293621,32662.124751480005,53270.40155904 2025-12-02,10:31:01.000,336,11134969,7005,0,1764671460,13148.610508239995,28511.237501850002,53270.43649464001 2025-12-02,10:31:02.000,336,11134939,7125,0,1764671461,13148.691343959996,24360.50533308,53270.46444312001 2025-12-02,10:31:03.000,336,11134964,5605,0,1764671462,13148.711552889996,34045.52356310999,53270.443481760005 2025-12-02,10:31:04.000,336,11134955,7285,0,1764671463,13148.70481658,30817.170054839997,53270.443481760005 2025-12-02,10:31:05.000,336,11134869,6965,0,1764671464,13148.68460765,28511.181108810008,53270.492391600004 2025-12-02,10:31:06.000,336,11134931,6205,0,1764671465,13148.772179679996,32200.660505160005,53270.46444312001 2025-12-02,10:31:07.000,336,11134968,6725,0,1764671466,13148.832806469996,31739.330192309993,53270.50636584001 2025-12-02,10:31:08.000,336,11134944,6365,0,1764671467,13148.832806469996,29433.306000630007,53270.59021128 2025-12-02,10:31:09.000,336,11134938,5765,0,1764671468,13148.893433259997,28972.09552299,53270.56924992 2025-12-02,10:31:10.000,336,11134911,6205,0,1764671469,13148.866488020001,26666.106576959995,53270.61815976 2025-12-02,10:31:12.000,336,11134798,6645,0,1764671471,13148.906905880001,31277.978732069998,53270.76488928 2025-12-02,10:31:13.000,336,11134884,6485,0,1764671472,13148.967532670002,24821.370403349996,53270.79982488001 2025-12-02,10:31:14.000,336,11134834,6284,0,1764671473,13148.947323740002,28972.08847386,53270.71597944 2025-12-02,10:31:15.000,336,11134857,5965,0,1764671474,13148.994477909997,28971.905196480002,53270.82078624001 2025-12-02,10:31:16.000,336,11135082,5605,0,1764671475,13148.987741600002,29894.438937839994,53270.76488928 2025-12-02,10:31:17.000,336,11135073,6885,0,1764671476,13149.007950530002,36812.26479333,53270.86969608001 2025-12-02,10:31:18.000,336,11134949,6045,0,1764671477,13149.048368390002,31277.95053555,53270.75091504001 2025-12-02,10:31:19.000,336,11134894,6405,0,1764671478,13148.967532670002,29433.21436194,53270.89065744001 2025-12-02,10:31:20.000,336,11134994,6565,0,1764671479,13148.981005289992,32661.497378910004,53270.93956728001 2025-12-02,10:31:21.000,336,11135001,5884,0,1764671480,13148.981005289992,28510.849799699994,53270.98847712001 2025-12-02,10:31:23.000,336,11134989,5925,0,1764671482,13148.893433259997,34967.33829321001,53271.016425600006 2025-12-02,10:31:24.000,336,11135034,5565,0,1764671483,13148.974268979997,26665.873955670002,53271.10027104 2025-12-02,10:31:25.000,336,11134935,7005,0,1764671484,13148.866488020001,32661.3775437,53270.96751576001 2025-12-02,10:31:26.000,336,11135068,6685,0,1764671485,13148.819333849991,30355.416794189994,53270.93956728001 2025-12-02,10:31:27.000,336,11134908,5565,0,1764671486,13148.778915989991,31738.893146250004,53271.016425600006 2025-12-02,10:31:28.000,336,11134943,7005,0,1764671487,13148.873224329996,27588.153928350002,53271.12821952 2025-12-02,10:31:29.000,336,11135040,5525,0,1764671488,13148.927114810002,26665.669530900006,53271.17014224 2025-12-02,10:31:30.000,336,11135043,5925,0,1764671489,13148.981005289992,29432.76321762,53271.114245280005 2025-12-02,10:31:31.000,336,11135020,5445,0,1764671490,13148.987741600002,31277.414801670006,53271.08629680001 2025-12-02,10:31:32.000,336,11134915,6965,0,1764671491,13148.940587429992,30816.31711011,53271.10725816001 2025-12-02,10:31:34.000,336,11134983,7045,0,1764671493,13149.021423149992,32199.730020000003,53271.1911036 2025-12-02,10:31:35.000,336,11135023,7165,0,1764671494,13149.055104699997,34505.54978691001,53271.19809072 2025-12-02,10:31:36.000,336,11135023,6925,0,1764671495,13149.088786250002,32660.75017113,53271.233026320006 2025-12-02,10:31:37.000,336,11134904,5445,0,1764671496,13149.068577320002,29432.509448940007,53271.233026320006 2025-12-02,10:31:38.000,336,11134924,6205,0,1764671497,13149.055104699997,25743.023003459995,53271.281936160005 2025-12-02,10:31:39.000,336,11134844,5645,0,1764671498,13149.075313629997,32660.75722026,53271.24001344 2025-12-02,10:31:40.000,336,11134983,6124,0,1764671499,13149.048368390002,28048.821622980002,53271.27494904001 2025-12-02,10:31:41.000,336,11134869,6885,0,1764671500,13149.021423149992,30816.02809578,53271.30289752001 2025-12-02,10:31:42.000,336,11135064,6525,0,1764671501,13149.001214219992,30354.85286379,53271.24700056 2025-12-02,10:31:43.000,336,11134930,5684,0,1764671502,13149.021423149992,32199.60313566,53271.212064960004 2025-12-02,10:31:45.000,336,11135009,6245,0,1764671504,13148.920378499992,26665.295927009996,53271.33783312 2025-12-02,10:31:46.000,336,11135044,5565,0,1764671505,13148.920378499992,31277.30201559,53271.30289752001 2025-12-02,10:31:47.000,336,11135029,6045,0,1764671506,13148.826070160001,29432.544694590004,53271.2959104 2025-12-02,10:31:48.000,336,11135039,7045,0,1764671507,13148.785652300001,29432.523547200006,53271.2959104 2025-12-02,10:31:49.000,336,11134985,6885,0,1764671508,13148.792388609996,28971.383560860006,53271.37276872001 2025-12-02,10:31:50.000,336,11135064,6525,0,1764671509,13148.731761819996,26665.493302650008,53271.351807360006 2025-12-02,10:31:51.000,336,11135006,5565,0,1764671510,13148.758707059991,30816.126783600004,53271.400717200006 2025-12-02,10:31:52.000,336,11134917,6885,0,1764671511,13148.792388609996,24820.820571210003,53271.34482024001 2025-12-02,10:31:53.000,336,11134996,5565,0,1764671512,13148.738498129991,31738.498394969996,53271.330846000004 2025-12-02,10:31:54.000,336,11134966,5525,0,1764671513,13148.76544337,29432.544694590004,53271.3657816 2025-12-02,10:31:56.000,336,11135059,6165,0,1764671515,13148.76544337,28510.173083219997,53271.45661416 2025-12-02,10:31:57.000,336,11135016,5765,0,1764671516,13148.76544337,27126.633288990008,53271.35879448 2025-12-02,10:31:58.000,336,11134890,5365,0,1764671517,13148.785652300001,28049.033096879997,53271.42167856001 2025-12-02,10:31:59.000,336,11135020,5565,0,1764671518,13148.74523444,27587.730980549997,53271.351807360006 2025-12-02,10:32:00.000,336,11134983,7045,0,1764671519,13148.72502551,30354.88810944,53271.2959104 2025-12-02,10:32:01.000,336,11135001,6084,0,1764671520,13148.751970749996,29893.670582670005,53271.37276872001 2025-12-02,10:32:02.000,336,11134912,5285,0,1764671521,13148.76544337,29432.530596330005,53271.379755840004 2025-12-02,10:32:03.000,336,11134931,5725,0,1764671522,13148.738498129991,28971.334216949996,53271.4356528 2025-12-02,10:32:04.000,336,11135077,7045,0,1764671523,13148.70481658,33121.90425573,53271.45661416 2025-12-02,10:32:05.000,336,11134891,5884,0,1764671524,13148.72502551,29893.607140499997,53271.45661416 2025-12-02,10:32:07.000,336,11134947,5684,0,1764671526,13148.711552889996,28048.899163409995,53271.39373008001 2025-12-02,10:32:08.000,336,11134929,5725,0,1764671527,13148.758707059991,28510.13078844,53271.52648536 2025-12-02,10:32:09.000,336,11135104,6565,0,1764671528,13148.70481658,28510.074395400006,53271.498536880004 2025-12-02,10:32:10.000,336,11135082,6605,0,1764671529,13148.772179679996,30354.845814660002,53271.49154976001 2025-12-02,10:32:11.000,336,11134856,5765,0,1764671530,13148.711552889996,26665.310025269995,53271.46360128 2025-12-02,10:32:12.000,336,11134936,5525,0,1764671531,13148.718289199991,29432.382564600004,53271.46360128 2025-12-02,10:32:13.000,336,11135014,6605,0,1764671532,13148.74523444,24820.580900789995,53271.400717200006 2025-12-02,10:32:14.000,336,11135053,6165,0,1764671533,13148.758707059991,31738.244626290005,53271.498536880004 2025-12-02,10:32:15.000,336,11135125,6124,0,1764671534,13148.718289199991,27587.625243600007,53271.39373008001 2025-12-02,10:32:16.000,336,11134851,6805,0,1764671535,13148.76544337,29432.467154159996,53271.47757552 2025-12-02,10:32:18.000,336,11134985,5965,0,1764671537,13148.778915989991,28510.116690180002,53271.46360128 2025-12-02,10:32:19.000,336,11134974,6445,0,1764671538,13148.74523444,23898.279780719997,53271.48456264 2025-12-02,10:32:20.000,336,11134876,6525,0,1764671539,13148.74523444,26665.373467440004,53271.49154976001 2025-12-02,10:32:21.000,336,11134925,6124,0,1764671540,13148.74523444,29893.705828320002,53271.47058840001 2025-12-02,10:32:22.000,336,11134960,5365,0,1764671541,13148.758707059991,32199.546742620005,53271.42167856001 2025-12-02,10:32:23.000,336,11134870,6445,0,1764671542,13148.772179679996,29432.516498070006,53271.44263992001 2025-12-02,10:32:24.000,336,11135046,6445,0,1764671543,13148.711552889996,25743.072347370005,53271.47058840001 2025-12-02,10:32:25.000,336,11134986,5684,0,1764671544,13148.718289199991,29893.691730060003,53271.33783312 2025-12-02,10:32:26.000,336,11135054,5645,0,1764671545,13148.671135029996,28971.46110129,53271.45661416 2025-12-02,10:32:27.000,336,11134936,5684,0,1764671546,13148.671135029996,32199.680676090007,53271.42167856001 2025-12-02,10:32:29.000,336,11134961,6205,0,1764671548,13148.54314514,30816.260717070007,53271.45661416 2025-12-02,10:32:30.000,336,11134924,5805,0,1764671549,13148.57682668999,34044.56488143001,53271.47757552 2025-12-02,10:32:31.000,336,11134929,7005,0,1764671550,13148.51619989999,28971.489297809996,53271.498536880004 2025-12-02,10:32:32.000,336,11134916,5525,0,1764671551,13148.47578203999,29893.825663530006,53271.45661416 2025-12-02,10:32:33.000,336,11134969,6084,0,1764671552,13148.388210009995,29894.072383079998,53271.379755840004 2025-12-02,10:32:34.000,336,11134912,5645,0,1764671553,13148.35452845999,33122.20031919,53271.42866568 2025-12-02,10:32:35.000,336,11134947,5965,0,1764671554,13148.327583219994,29432.565841980002,53271.498536880004 2025-12-02,10:32:36.000,336,11135051,6925,0,1764671555,13148.39494631999,29893.818614400006,53271.3657816 2025-12-02,10:32:37.000,336,11134984,5725,0,1764671556,13148.39494631999,30816.211373159997,53271.40770432 2025-12-02,10:32:38.000,336,11134964,5605,0,1764671557,13148.347792149994,29432.643382409995,53271.498536880004 2025-12-02,10:32:51.000,336,11134933,6245,0,1764671570,13148.54314514,29432.213385480005,53271.31687176 2025-12-02,10:32:52.000,336,11135039,6805,0,1764671571,13148.61724454999,27126.323127270007,53271.3657816 2025-12-02,10:32:53.000,336,11134957,6965,0,1764671572,13148.610508239995,25742.67054696,53271.26796192 2025-12-02,10:32:54.000,336,11134900,6405,0,1764671573,13148.64418979,27587.441966219994,53271.351807360006 2025-12-02,10:32:55.000,336,11135063,7085,0,1764671574,13148.62398086,29432.241582000002,53271.33783312 2025-12-02,10:32:56.000,336,11134947,6205,0,1764671575,13148.70481658,28971.024055229995,53271.3657816 2025-12-02,10:32:57.000,336,11134955,5965,0,1764671576,13148.650926099996,27126.217390320002,53271.379755840004 2025-12-02,10:32:58.000,336,11135034,6405,0,1764671577,13148.66439872,30354.56384946,53271.45661416 2025-12-02,10:32:59.000,336,11134992,6765,0,1764671578,13148.66439872,31276.921362570007,53271.37276872001 2025-12-02,10:33:00.000,336,11134897,6965,0,1764671579,13148.873224329996,28509.848823239998,53271.77802168001 2025-12-02,10:33:02.000,336,11134881,6725,0,1764671581,13148.74523444,31277.083492560007,53271.42866568 2025-12-02,10:33:03.000,336,11135093,6045,0,1764671582,13148.738498129991,27587.646390990005,53271.37276872001 2025-12-02,10:33:04.000,336,11134980,6565,0,1764671583,13148.72502551,29893.536649200003,53271.39373008001 2025-12-02,10:33:05.000,336,11134957,7085,0,1764671584,13148.812597539996,29893.593042239998,53271.44263992001 2025-12-02,10:33:06.000,336,11134923,6045,0,1764671585,13148.751970749996,31738.364461499994,53271.41469144 2025-12-02,10:33:07.000,336,11134969,6885,0,1764671586,13148.826070160001,27587.801471850005,53271.45661416 2025-12-02,10:33:08.000,336,11135117,5965,0,1764671587,13148.859751709992,28048.8498195,53271.45661416 2025-12-02,10:33:09.000,336,11134904,5405,0,1764671588,13148.826070160001,27587.738029679997,53271.46360128 2025-12-02,10:33:10.000,336,11134976,5605,0,1764671589,13148.879960639992,27126.56279769,53271.568408080006 2025-12-02,10:33:11.000,336,11134940,6485,0,1764671590,13148.933851119997,26665.634285249995,53271.58238232 2025-12-02,10:33:13.000,336,11135056,6805,0,1764671592,13149.028159460002,28048.99785123,53271.617317920005 2025-12-02,10:33:14.000,336,11134884,5645,0,1764671593,13149.055104699997,32199.680676090007,53271.65225352 2025-12-02,10:33:15.000,336,11134887,7205,0,1764671594,13149.156149349998,30355.000895520003,53271.63827928001 2025-12-02,10:33:16.000,336,11134937,5965,0,1764671595,13149.216776139998,29893.769270489996,53271.6452664 2025-12-02,10:33:17.000,336,11134815,5925,0,1764671596,13149.270666619988,28971.46110129,53271.70116336 2025-12-02,10:33:18.000,336,11134971,7085,0,1764671597,13149.304348169993,36811.63742076,53271.7500732 2025-12-02,10:33:19.000,336,11134963,6965,0,1764671598,13149.385183889994,28510.31406582,53271.82693152001 2025-12-02,10:33:20.000,336,11134955,6845,0,1764671599,13149.439074369999,26204.353316310007,53271.72911184001 2025-12-02,10:33:21.000,336,11134886,5845,0,1764671600,13149.49296484999,29432.657480669994,53271.75706032001 2025-12-02,10:33:22.000,336,11134838,6445,0,1764671601,13149.54011902,28971.369462600007,53271.903789840006 2025-12-02,10:33:24.000,336,11134921,6165,0,1764671603,13149.58053688,34044.48029187,53271.98064816 2025-12-02,10:33:25.000,336,11134860,5725,0,1764671604,13149.61421842999,28049.131784700003,53271.89680272001 2025-12-02,10:33:26.000,336,11134931,6084,0,1764671605,13149.728735699995,28971.355364339994,53272.00859664 2025-12-02,10:33:27.000,336,11134807,7165,0,1764671606,13149.748944629995,29893.684680930004,53272.022570880006 2025-12-02,10:33:28.000,336,11134949,7045,0,1764671607,13149.76241725,27587.84376663,53272.06449360001 2025-12-02,10:33:29.000,336,11134961,5645,0,1764671608,13149.84325297,34966.84485410999,53272.239171600006 2025-12-02,10:33:30.000,336,11134904,5365,0,1764671609,13149.82304404,33121.946550509994,53272.19724888 2025-12-02,10:33:31.000,336,11134897,6045,0,1764671610,13149.8634619,31277.245622550006,53272.11340344001 2025-12-02,10:33:32.000,336,11134944,5365,0,1764671611,13149.829780349995,28510.039149749995,53272.18327464001 2025-12-02,10:33:33.000,336,11134982,6445,0,1764671612,13149.85672558999,26665.380516570003,53272.218210240004 2025-12-02,10:33:35.000,336,11135005,6124,0,1764671614,13149.92408869,33583.00194729,53272.26013296001 2025-12-02,10:33:36.000,336,11134982,5845,0,1764671615,13149.910616069996,28509.919314540006,53272.2741072 2025-12-02,10:33:37.000,336,11134880,6405,0,1764671616,13149.94429762,29893.367470080004,53272.2741072 2025-12-02,10:33:38.000,336,11135029,6165,0,1764671617,13149.90387976,32660.559844620002,53272.30904280001 2025-12-02,10:33:39.000,336,11134941,6245,0,1764671618,13149.890407139996,30815.724983189997,53272.30904280001 2025-12-02,10:33:40.000,336,11135003,6324,0,1764671619,13149.917352379991,30354.429915989997,53272.336991280004 2025-12-02,10:33:41.000,336,11135039,7285,0,1764671620,13149.910616069996,26203.80348417,53272.30904280001 2025-12-02,10:33:42.000,336,11135085,6165,0,1764671621,13149.85672558999,28509.588005430007,53272.33000416001 2025-12-02,10:33:43.000,336,11134772,6885,0,1764671622,13149.82304404,32198.870026139994,53272.33000416001 2025-12-02,10:33:44.000,336,11135007,6885,0,1764671623,13149.84325297,33121.340325330006,53272.33000416001 2025-12-02,10:33:46.000,336,11135027,6084,0,1764671625,13149.829780349995,28509.397678919995,53272.15532616 2025-12-02,10:33:47.000,336,11134907,7205,0,1764671626,13149.75568093999,30353.92237863,53272.46275944 2025-12-02,10:33:48.000,336,11134856,5485,0,1764671627,13149.74220832,30815.146954530006,53272.30205568 2025-12-02,10:33:49.000,336,11134931,6965,0,1764671628,13149.72199939,25280.896138919998,53272.406862480006 2025-12-02,10:33:50.000,336,11134831,6205,0,1764671629,13149.72199939,31737.35643591,53272.39288824 2025-12-02,10:33:51.000,336,11134858,6525,0,1764671630,13149.627691049995,29892.648458819996,53272.35096552001 2025-12-02,10:33:52.000,336,11135001,7005,0,1764671631,13149.68158153,28048.067366069998,53272.33000416001 2025-12-02,10:33:53.000,336,11134956,6485,0,1764671632,13149.60074581,28970.361437009997,53272.3439784 2025-12-02,10:33:54.000,336,11134998,5684,0,1764671633,13149.57380056999,28970.368486139996,53272.3439784 2025-12-02,10:33:55.000,336,11134908,6525,0,1764671634,13149.526646399994,33120.93147579,53272.42083672 2025-12-02,10:33:57.000,336,11135069,6124,0,1764671636,13149.51317377999,29431.557816390006,53272.28109432001 2025-12-02,10:33:58.000,336,11134964,6445,0,1764671637,13149.479492229999,28970.410780920007,53272.385901120004 2025-12-02,10:33:59.000,336,11134863,6045,0,1764671638,13149.371711269989,25742.141862210003,53272.28109432001 2025-12-02,10:34:00.000,336,11134935,6284,0,1764671639,13149.432338059989,25742.1630096,53272.21122312001 2025-12-02,10:34:01.000,336,11135033,7005,0,1764671640,13149.364974959994,28048.010973030003,53272.26712008 2025-12-02,10:34:02.000,336,11134810,6645,0,1764671641,13149.344766029993,26664.569866620004,53272.22519736 2025-12-02,10:34:03.000,336,11134899,7045,0,1764671642,13149.324557099993,29431.508472479996,53272.23218448001 2025-12-02,10:34:04.000,336,11134976,6565,0,1764671643,13149.230248759988,28970.431928310005,53272.239171600006 2025-12-02,10:34:05.000,336,11134929,6124,0,1764671644,13149.358238649998,28509.080468069995,53272.33000416001 2025-12-02,10:34:06.000,336,11135164,5605,0,1764671645,13149.236985069998,24819.657464760006,53272.204236 2025-12-02,10:34:08.000,336,11135003,7525,0,1764671647,13149.196567209998,32198.299046610002,53272.26712008 2025-12-02,10:34:09.000,336,11135078,6885,0,1764671648,13149.311084479988,29892.387641010006,53272.16231328001 2025-12-02,10:34:10.000,336,11135019,7005,0,1764671649,13149.378447579998,30814.72400673,53272.16231328001 2025-12-02,10:34:11.000,336,11134985,6005,0,1764671650,13149.270666619988,31275.849894810002,53272.204236 2025-12-02,10:34:12.000,336,11135190,5645,0,1764671651,13149.284139239993,27586.462137149996,53272.15532616 2025-12-02,10:34:13.000,336,11134792,5684,0,1764671652,13149.257193999998,30814.611220649997,53272.12737768 2025-12-02,10:34:14.000,336,11135010,5485,0,1764671653,13149.311084479988,28969.952587470005,53272.14833904 2025-12-02,10:34:15.000,336,11134974,5645,0,1764671654,13149.210039830003,30353.323202579995,53272.15532616 2025-12-02,10:34:16.000,336,11134954,5805,0,1764671655,13149.203303519993,30814.58302413,53272.06449360001 2025-12-02,10:34:17.000,336,11134987,7085,0,1764671656,13149.149413040002,27586.448038889997,53272.12737768 2025-12-02,10:34:19.000,336,11134956,5765,0,1764671658,13149.115731489997,33120.52967538001,53272.11340344001 2025-12-02,10:34:20.000,336,11134967,6205,0,1764671659,13149.014686839997,28508.833748520003,53272.071480720006 2025-12-02,10:34:21.000,336,11135032,6485,0,1764671660,13148.967532670002,26664.203311859994,53272.029558 2025-12-02,10:34:22.000,336,11135025,6925,0,1764671661,13148.933851119997,28508.904239819996,53271.96667392 2025-12-02,10:34:23.000,336,11134996,5645,0,1764671662,13148.927114810002,28047.799499130007,53271.98763528 2025-12-02,10:34:24.000,336,11135022,5605,0,1764671663,13148.893433259997,27125.336249069995,53272.022570880006 2025-12-02,10:34:25.000,336,11134966,6485,0,1764671664,13148.846279090001,28969.959636600004,53272.01558376001 2025-12-02,10:34:26.000,336,11134891,6885,0,1764671665,13148.799124919991,35426.45517924,53272.001609520004 2025-12-02,10:34:27.000,336,11134964,6525,0,1764671666,13148.758707059991,27586.41984237,53271.98064816 2025-12-02,10:34:28.000,336,11134993,7005,0,1764671667,13148.738498129991,28508.784404610007,53271.92475120001 2025-12-02,10:34:30.000,336,11135020,5684,0,1764671669,13148.72502551,27586.398694980002,53271.94571256001 2025-12-02,10:34:31.000,336,11134954,6685,0,1764671670,13148.65766240999,31736.85594768,53271.89680272001 2025-12-02,10:34:32.000,336,11135055,7165,0,1764671671,13148.65766240999,27586.10968065,53271.903789840006 2025-12-02,10:34:33.000,336,11134872,5725,0,1764671672,13148.671135029996,28047.38360046,53271.854880000006 2025-12-02,10:34:34.000,336,11134944,5525,0,1764671673,13148.718289199991,31736.750210729995,53271.91077696 2025-12-02,10:34:35.000,336,11134942,5805,0,1764671674,13148.711552889996,27585.996894569995,53271.86186712 2025-12-02,10:34:36.000,336,11134811,6005,0,1764671675,13148.70481658,28508.403751589998,53271.89680272001 2025-12-02,10:34:37.000,336,11134907,7205,0,1764671676,13148.67787133999,27585.841813709994,53271.854880000006 2025-12-02,10:34:38.000,336,11135099,7005,0,1764671677,13148.61724454999,29430.549790799996,53271.65225352 2025-12-02,10:34:39.000,336,11134902,6365,0,1764671678,13148.630717169995,26202.37251078,53271.74308608 2025-12-02,10:34:41.000,336,11134959,6324,0,1764671680,13148.549881449995,27585.707880240006,53271.65924064001 2025-12-02,10:34:42.000,336,11134999,6245,0,1764671681,13148.570090379995,23435.130792330005,53271.666227760004 2025-12-02,10:34:43.000,336,11134880,5365,0,1764671682,13148.549881449995,31736.256771629996,53271.69417624 2025-12-02,10:34:44.000,336,11135061,6124,0,1764671683,13148.53640882999,32197.128891030006,53271.63827928001 2025-12-02,10:34:45.000,336,11135070,6685,0,1764671684,13148.55661775999,28046.90425962,53271.72212472 2025-12-02,10:34:46.000,336,11135144,5645,0,1764671685,13148.46230942,37731.288067949994,53271.56142096001 2025-12-02,10:34:47.000,336,11135091,5925,0,1764671686,13148.489254659995,28969.148986650005,53271.568408080006 2025-12-02,10:34:48.000,336,11135044,5405,0,1764671687,13148.43536417999,28507.769329889998,53271.56142096001 2025-12-02,10:34:49.000,336,11134955,6885,0,1764671688,13148.33431952999,34041.68883639001,53271.498536880004 2025-12-02,10:34:50.000,336,11135016,5884,0,1764671689,13148.31411059999,27124.046258279996,53271.48456264 2025-12-02,10:34:52.000,336,11135030,6405,0,1764671691,13148.206329639994,33119.380667189995,53271.37276872001 2025-12-02,10:34:53.000,336,11134952,5725,0,1764671692,13148.165911779994,27124.13789697,53271.45661416 2025-12-02,10:34:54.000,336,11135059,6885,0,1764671693,13148.165911779994,28507.508512080007,53271.42866568 2025-12-02,10:34:55.000,336,11135026,5684,0,1764671694,13148.044658199993,29429.823730410004,53271.30988464 2025-12-02,10:34:56.000,336,11134928,6405,0,1764671695,13147.990767720003,28046.234592270004,53271.3657816 2025-12-02,10:34:57.000,336,11134933,5965,0,1764671696,13147.950349860002,26662.70184717,53271.25398768001 2025-12-02,10:34:58.000,336,11134786,6725,0,1764671697,13147.909932000002,30813.194345519994,53271.22603920001 2025-12-02,10:34:59.000,336,11134976,5725,0,1764671698,13147.869514140002,29890.815685020003,53271.14918088 2025-12-02,10:35:00.000,336,11135017,6165,0,1764671699,13147.829096280002,27123.67970352,53271.20507784001 2025-12-02,10:35:01.000,336,11134910,5645,0,1764671700,13147.754996869997,30812.98992075,53271.14918088 2025-12-02,10:35:03.000,336,11134964,6685,0,1764671702,13147.701106389992,26662.285948499994,53271.07930968 2025-12-02,10:35:04.000,336,11135014,6485,0,1764671703,13147.640479599992,33118.626410280005,53271.07930968 2025-12-02,10:35:05.000,336,11135036,5565,0,1764671704,13147.573116499996,34040.94162861,53271.016425600006 2025-12-02,10:35:06.000,336,11134874,6565,0,1764671705,13147.552907569996,33579.773445750005,53270.9116188 2025-12-02,10:35:07.000,336,11134928,6485,0,1764671706,13147.566380190001,31273.847941889995,53270.89065744001 2025-12-02,10:35:08.000,336,11134958,5765,0,1764671707,13147.519226019991,27123.411836579995,53270.827773360004 2025-12-02,10:35:09.000,336,11134863,7085,0,1764671708,13147.5057534,34040.80064601,53270.9116188 2025-12-02,10:35:10.000,336,11134964,5684,0,1764671709,13147.44512661,26662.05332721,53270.897644560006 2025-12-02,10:35:11.000,336,11134931,5925,0,1764671710,13147.492280779996,29429.013080460005,53270.806812 2025-12-02,10:35:12.000,336,11134864,5485,0,1764671711,13147.472071849996,33579.385743599996,53270.897644560006 2025-12-02,10:35:14.000,336,11134888,6485,0,1764671713,13147.41818136999,30812.32730253,53270.806812 2025-12-02,10:35:15.000,336,11134947,7005,0,1764671714,13147.48554447,26200.708916100004,53270.806812 2025-12-02,10:35:16.000,336,11134894,6565,0,1764671715,13147.472071849996,27122.981839650005,53270.7369408 2025-12-02,10:35:17.000,336,11134995,7045,0,1764671716,13147.48554447,27122.8761027,53270.75790216 2025-12-02,10:35:18.000,336,11134896,5205,0,1764671717,13147.45859922999,31273.276962360003,53270.729953680006 2025-12-02,10:35:19.000,336,11135053,6324,0,1764671718,13147.411445059995,24355.85290728,53270.68803096 2025-12-02,10:35:20.000,336,11134931,5965,0,1764671719,13147.39797243999,27122.88315183,53270.69501808 2025-12-02,10:35:21.000,336,11134796,6565,0,1764671720,13147.42491768,31273.15007802,53270.61815976 2025-12-02,10:35:22.000,336,11135143,6845,0,1764671721,13147.290191479995,28967.44309719,53270.65309536001 2025-12-02,10:35:23.000,336,11134918,5965,0,1764671722,13147.31713671999,26200.398754380003,53270.56924992 2025-12-02,10:35:25.000,336,11134911,7205,0,1764671724,13147.189146829995,29889.8711016,53270.53431432001 2025-12-02,10:35:26.000,336,11135028,6685,0,1764671725,13147.09483848999,28506.15507912,53270.52034008 2025-12-02,10:35:27.000,336,11135030,5725,0,1764671726,13147.047684319994,29428.646525699995,53270.5273272 2025-12-02,10:35:28.000,336,11134906,5565,0,1764671727,13146.993793839989,30812.207467319997,53270.562262800006 2025-12-02,10:35:29.000,336,11134974,6365,0,1764671728,13146.886012879993,29428.829803080007,53270.56924992 2025-12-02,10:35:30.000,336,11134894,6765,0,1764671729,13146.919694429998,27583.987892520003,53270.492391600004 2025-12-02,10:35:31.000,336,11134872,6565,0,1764671730,13146.825386089993,26200.567933500002,53270.40854616 2025-12-02,10:35:32.000,336,11135031,6245,0,1764671731,13146.717605129998,28967.61932544,53270.40155904 2025-12-02,10:35:33.000,336,11135025,7445,0,1764671732,13146.670450960002,27584.31920163,53270.3526492 2025-12-02,10:35:34.000,336,11134936,6605,0,1764671733,13146.704132509993,27123.136920510005,53270.282778 2025-12-02,10:35:36.000,336,11134994,5845,0,1764671735,13146.616560479997,28045.452138840003,53270.33168784 2025-12-02,10:35:37.000,336,11134890,5645,0,1764671736,13146.562669999992,32195.93758806,53270.373610560004 2025-12-02,10:35:38.000,336,11134956,5485,0,1764671737,13146.549197380002,30351.20846358,53270.21989392001 2025-12-02,10:35:39.000,336,11134999,7005,0,1764671738,13146.569406310002,28045.31820537,53270.26181664 2025-12-02,10:35:40.000,336,11135002,5605,0,1764671739,13146.528988450002,34501.55293020001,53270.2129068 2025-12-02,10:35:41.000,336,11134864,6324,0,1764671740,13146.656978339997,30812.200418189997,53270.23386816 2025-12-02,10:35:42.000,336,11134997,6885,0,1764671741,13146.677187269997,26661.785460269995,53270.108100000005 2025-12-02,10:35:43.000,336,11135030,6565,0,1764671742,13146.643505719992,28506.29606172,53270.06617728 2025-12-02,10:35:44.000,336,11135056,6445,0,1764671743,13146.643505719992,31273.206471059995,53270.15002272001 2025-12-02,10:35:45.000,336,11135079,6245,0,1764671744,13146.717605129998,31273.262864100005,53270.157009840004 2025-12-02,10:35:47.000,336,11135018,5605,0,1764671746,13146.710868820002,27583.790516880006,53270.09412576 2025-12-02,10:35:48.000,336,11134982,6405,0,1764671747,13146.731077750002,29889.589136399998,53270.05220304001 2025-12-02,10:35:49.000,336,11134866,5765,0,1764671748,13146.758022989998,27122.509547940004,53270.09412576 2025-12-02,10:35:50.000,336,11134827,6005,0,1764671749,13146.717605129998,35884.57108881,53270.059190160006 2025-12-02,10:35:51.000,336,11134891,5965,0,1764671750,13146.683923579993,24355.585040339996,53270.05220304001 2025-12-02,10:35:52.000,336,11134975,6765,0,1764671751,13146.623296789992,33117.512647740004,53270.108100000005 2025-12-02,10:35:53.000,336,11135024,6445,0,1764671752,13146.616560479997,30350.757319259996,53270.09412576 2025-12-02,10:35:54.000,336,11134935,6925,0,1764671753,13146.555933689997,32656.485447479994,53269.9683576 2025-12-02,10:35:55.000,336,11134877,6084,0,1764671754,13146.603087859992,30350.69387709,53269.92643488 2025-12-02,10:35:56.000,336,11134963,6925,0,1764671755,13146.555933689997,31734.043344809994,53269.91944776 2025-12-02,10:35:58.000,336,11134992,5645,0,1764671757,13146.427943800001,33117.73117077,53269.85656368 2025-12-02,10:35:59.000,336,11134952,5765,0,1764671758,13146.32689915,30350.72912274,53269.772718240005 2025-12-02,10:36:00.000,336,11134993,6205,0,1764671759,13146.20564557,33117.64658121001,53269.84957656 2025-12-02,10:36:01.000,336,11134932,5725,0,1764671760,13146.10460092,30811.770421260007,53269.842589440006 2025-12-02,10:36:02.000,336,11134969,6965,0,1764671761,13146.091128299995,26661.41890551,53269.76573112001 2025-12-02,10:36:03.000,336,11134962,6685,0,1764671762,13146.050710439995,28506.169177379998,53269.83560232001 2025-12-02,10:36:04.000,336,11135007,6165,0,1764671763,13146.01702888999,27122.55889185,53269.842589440006 2025-12-02,10:36:05.000,336,11134948,6525,0,1764671764,13145.92272055,28967.379655020006,53269.772718240005 2025-12-02,10:36:06.000,336,11134923,6084,0,1764671765,13145.889038999994,28506.070489560007,53269.59804024001 2025-12-02,10:36:07.000,336,11134960,6365,0,1764671766,13145.734103869989,33578.83591146,53269.73079552 2025-12-02,10:36:09.000,336,11134890,5525,0,1764671768,13145.666740769993,29889.55389075,53269.54214328 2025-12-02,10:36:10.000,336,11134918,6525,0,1764671769,13145.538750879998,29889.57503814,53269.507207680006 2025-12-02,10:36:11.000,336,11134918,5965,0,1764671770,13145.565696119993,24816.725026679997,53269.52118192 2025-12-02,10:36:12.000,336,11134941,6005,0,1764671771,13145.511805640002,32195.324313749996,53269.46528496 2025-12-02,10:36:13.000,336,11135010,6445,0,1764671772,13145.410760990002,29428.392757020003,53269.39541376 2025-12-02,10:36:14.000,336,11134998,6565,0,1764671773,13145.471387780002,29889.377662500003,53269.46528496 2025-12-02,10:36:15.000,336,11135073,7005,0,1764671774,13145.437706229997,30350.433059279996,53269.3045812 2025-12-02,10:36:16.000,336,11135015,6205,0,1764671775,13145.316452649997,32656.26692445,53269.199774400004 2025-12-02,10:36:17.000,336,11134975,7125,0,1764671776,13145.309716340002,27583.487404290005,53269.339516800006 2025-12-02,10:36:18.000,336,11134868,5845,0,1764671777,13145.282771099992,33117.526746,53269.26265848001 2025-12-02,10:36:20.000,336,11134917,7165,0,1764671779,13145.296243719997,26661.172185960007,53269.20676152 2025-12-02,10:36:21.000,336,11135068,5605,0,1764671780,13145.262562169992,35423.177333789994,53269.13689032 2025-12-02,10:36:22.000,336,11134915,7205,0,1764671781,13145.269298480001,25738.744181550006,53269.06701912 2025-12-02,10:36:23.000,336,11134956,6685,0,1764671782,13145.228880620001,30350.411911889998,53269.08798048 2025-12-02,10:36:24.000,336,11134891,6885,0,1764671783,13145.262562169992,32195.070545070004,53269.04605776001 2025-12-02,10:36:25.000,336,11134828,5684,0,1764671784,13145.269298480001,32656.125941849998,53269.060032 2025-12-02,10:36:26.000,336,11135011,6405,0,1764671785,13145.228880620001,30811.601242139994,53269.01810928 2025-12-02,10:36:27.000,336,11134949,6084,0,1764671786,13145.249089550001,27122.262828389998,53269.01112216 2025-12-02,10:36:28.000,336,11134944,6605,0,1764671787,13145.235616929996,28505.880163049995,53268.91330248 2025-12-02,10:36:29.000,336,11134966,6165,0,1764671788,13145.222144309992,24816.654535380003,53268.80849568001 2025-12-02,10:36:31.000,336,11134972,6805,0,1764671790,13145.181726449991,28967.041296780008,53268.7456116 2025-12-02,10:36:32.000,336,11134917,6205,0,1764671791,13145.10762704,26200.13088744,53268.87137976 2025-12-02,10:36:33.000,336,11134989,5965,0,1764671792,13145.073945489996,30350.644533180006,53268.84343128 2025-12-02,10:36:34.000,336,11135027,6205,0,1764671793,13145.094154419996,25738.913360670005,53268.77356008 2025-12-02,10:36:35.000,336,11134911,7085,0,1764671794,13145.02679132,27122.516597070004,53268.7456116 2025-12-02,10:36:36.000,336,11134836,6084,0,1764671795,13144.932482979995,29428.350462240007,53268.7456116 2025-12-02,10:36:37.000,336,11134899,6365,0,1764671796,13144.912274049995,26661.440052899998,53268.77356008 2025-12-02,10:36:38.000,336,11134922,5805,0,1764671797,13144.871856189995,29428.371609630005,53268.647791920004 2025-12-02,10:36:39.000,336,11134971,6165,0,1764671798,13144.83817463999,22972.143933929998,53268.647791920004 2025-12-02,10:36:40.000,336,11135058,6565,0,1764671799,13144.78428416,28045.01509278,53268.66176616001 2025-12-02,10:36:42.000,336,11134872,5845,0,1764671801,13144.71692105999,28967.337360239995,53268.549972240005 2025-12-02,10:36:43.000,336,11135026,6725,0,1764671802,13144.669766889994,29889.596185529997,53268.50804952 2025-12-02,10:36:44.000,336,11135048,5884,0,1764671803,13144.65629426999,26200.363508730006,53268.535998 2025-12-02,10:36:45.000,336,11135105,6165,0,1764671804,13144.61587640999,27122.8761027,53268.445165439996 2025-12-02,10:36:46.000,336,11135047,7045,0,1764671805,13144.535040689989,27583.882155569998,53268.47311392001 2025-12-02,10:36:47.000,336,11134882,6525,0,1764671806,13144.642821649999,32195.500541999994,53268.445165439996 2025-12-02,10:36:48.000,336,11134971,6045,0,1764671807,13144.689975819994,30350.757319259996,53268.382281360005 2025-12-02,10:36:49.000,336,11134930,6725,0,1764671808,13144.710184749994,30811.918452989994,53268.36132 2025-12-02,10:36:50.000,336,11135021,7005,0,1764671809,13144.710184749994,32195.394805050004,53268.36132 2025-12-02,10:36:51.000,336,11134893,6005,0,1764671810,13144.68323951,30811.932551250007,53268.25651320001 2025-12-02,10:36:53.000,336,11134945,7205,0,1764671812,13144.76407523,28505.97885087,53268.34734576 2025-12-02,10:36:54.000,336,11134869,6885,0,1764671813,13144.79775677999,33578.8923045,53268.333371520006 2025-12-02,10:36:55.000,336,11134899,6124,0,1764671814,13144.871856189995,28506.056391299993,53268.36830712 2025-12-02,10:36:56.000,336,11134947,5925,0,1764671815,13144.83817463999,31734.14908176,53268.25651320001 2025-12-02,10:36:57.000,336,11135014,5605,0,1764671816,13144.89880142999,35423.4381516,53268.312410160004 2025-12-02,10:36:58.000,336,11135071,7125,0,1764671817,13144.91901035999,29428.378658760004,53268.2914488 2025-12-02,10:36:59.000,336,11134883,7085,0,1764671818,13144.972900839995,34040.01819258,53268.32638440001 2025-12-02,10:37:00.000,336,11135063,6165,0,1764671819,13145.00658239,26200.342361339994,53268.31939728 2025-12-02,10:37:01.000,336,11134875,6005,0,1764671820,13144.95942821999,30350.672729700003,53268.263500320005 2025-12-02,10:37:02.000,336,11135039,6885,0,1764671821,13144.972900839995,26661.489396810008,53268.24253896 2025-12-02,10:37:04.000,336,11134954,6365,0,1764671823,13144.932482979995,32195.42300157,53268.20760336001 2025-12-02,10:37:05.000,336,11134894,6365,0,1764671824,13144.952691909995,32656.626430079996,53268.18664200001 2025-12-02,10:37:06.000,336,11135047,6124,0,1764671825,13144.98637346,32656.640528339994,53268.18664200001 2025-12-02,10:37:07.000,336,11134967,7005,0,1764671826,13145.02679132,33117.829858590005,53268.19362912 2025-12-02,10:37:08.000,336,11135012,6405,0,1764671827,13144.993109769995,29428.498493969993,53268.19362912 2025-12-02,10:37:09.000,336,11134945,5965,0,1764671828,13144.972900839995,31273.192372799997,53268.20760336001 2025-12-02,10:37:10.000,336,11134938,5525,0,1764671829,13144.972900839995,29889.786512039995,53268.20061624 2025-12-02,10:37:11.000,336,11135000,5765,0,1764671830,13144.98637346,32195.465296349998,53268.17266776 2025-12-02,10:37:12.000,336,11134898,5845,0,1764671831,13145.00658239,26661.538740720003,53268.2215776 2025-12-02,10:37:13.000,336,11135040,5445,0,1764671832,13144.993109769995,29889.71602074,53268.17965488 2025-12-02,10:37:15.000,336,11134995,6084,0,1764671834,13145.04700025,28506.267865200003,53268.15869352001 2025-12-02,10:37:16.000,336,11135002,5684,0,1764671835,13145.114363349996,30350.813712300005,53268.11677080001 2025-12-02,10:37:17.000,336,11134931,7125,0,1764671836,13145.10762704,30350.86305621,53268.07484808 2025-12-02,10:37:18.000,336,11134944,5684,0,1764671837,13145.161517519991,29889.680775090004,53268.144719280004 2025-12-02,10:37:19.000,336,11135020,6605,0,1764671838,13145.188462760001,27122.685776190003,53268.1517064 2025-12-02,10:37:20.000,336,11134967,6525,0,1764671839,13145.201935379991,31273.213520189995,53268.23555184001 2025-12-02,10:37:21.000,336,11134799,6165,0,1764671840,13145.222144309992,32656.619380949996,53268.24952608 2025-12-02,10:37:22.000,336,11134993,6165,0,1764671841,13145.269298480001,31273.199421929996,53268.13773216001 2025-12-02,10:37:23.000,336,11134978,5684,0,1764671842,13145.323188959992,29428.399806150002,53268.17965488 2025-12-02,10:37:24.000,336,11135003,5965,0,1764671843,13145.363606819992,29889.624382049995,53268.10279656 2025-12-02,10:37:26.000,336,11135000,5925,0,1764671845,13145.377079439997,32195.4300507,53268.28446168001 2025-12-02,10:37:27.000,336,11134920,6765,0,1764671846,13145.417497299997,29889.652578570007,53268.27048744 2025-12-02,10:37:28.000,336,11134912,5565,0,1764671847,13145.491596710002,35884.72616967,53268.263500320005 2025-12-02,10:37:29.000,336,11134928,6565,0,1764671848,13145.545487189993,31734.346457399995,53268.29843592 2025-12-02,10:37:30.000,336,11134856,5605,0,1764671849,13145.518541949998,34962.52373741999,53268.30542304001 2025-12-02,10:37:31.000,336,11134903,6205,0,1764671850,13145.565696119993,24817.077483179994,53268.333371520006 2025-12-02,10:37:32.000,336,11134867,6685,0,1764671851,13145.572432429988,28967.548834140005,53268.277474559996 2025-12-02,10:37:33.000,336,11134955,6045,0,1764671852,13145.633059219988,29428.829803080007,53268.312410160004 2025-12-02,10:37:34.000,336,11135043,6084,0,1764671853,13145.680213389998,26200.553835240004,53268.45913968 2025-12-02,10:37:35.000,336,11134940,5605,0,1764671854,13145.707158629994,25278.29500995,53268.42420408001 2025-12-02,10:37:37.000,336,11134982,5965,0,1764671856,13145.720631249998,30351.19436532,53268.37529424001 2025-12-02,10:37:38.000,336,11135001,6045,0,1764671857,13145.700422319998,26661.785460269995,53268.50804952 2025-12-02,10:37:39.000,336,11134947,7005,0,1764671858,13145.767785419994,31273.389748440008,53268.501062400006 2025-12-02,10:37:40.000,336,11135060,6605,0,1764671859,13145.754312799989,31734.543833040007,53268.47311392001 2025-12-02,10:37:41.000,336,11135146,6685,0,1764671860,13145.740840179998,32656.89429702,53268.51503664 2025-12-02,10:37:42.000,336,11135080,6725,0,1764671861,13145.868830069994,24817.16912187,53268.56394648 2025-12-02,10:37:43.000,336,11134912,6725,0,1764671862,13145.808203279994,28506.45114258,53268.58490784 2025-12-02,10:37:44.000,336,11134860,5965,0,1764671863,13145.85535744999,28506.373602149994,53268.57093360001 2025-12-02,10:37:45.000,336,11134743,6045,0,1764671864,13145.94292948,29428.73816439,53268.57792072 2025-12-02,10:37:46.000,336,11134951,6965,0,1764671865,13145.89577530999,33118.22460987,53268.598882080005 2025-12-02,10:37:48.000,336,11135036,6565,0,1764671867,13145.89577530999,34040.4693369,53268.7456116 2025-12-02,10:37:49.000,336,11134983,6284,0,1764671868,13145.801466969999,25278.365501249995,53268.63381768 2025-12-02,10:37:50.000,336,11135005,7165,0,1764671869,13145.787994349994,34040.434091250005,53268.66176616001 2025-12-02,10:37:51.000,336,11135010,6445,0,1764671870,13145.909247929994,29428.74521352,53268.69670176 2025-12-02,10:37:52.000,336,11134998,5645,0,1764671871,13145.929456859994,31734.734159550004,53268.65477904 2025-12-02,10:37:53.000,336,11134912,6685,0,1764671872,13145.91598423999,29428.991933070007,53268.59189496001 2025-12-02,10:37:54.000,336,11135051,6124,0,1764671873,13146.010292579995,26661.89119722,53268.68971464001 2025-12-02,10:37:55.000,336,11134954,5485,0,1764671874,13145.95640209999,33118.259855519995,53268.75259872 2025-12-02,10:37:56.000,336,11134849,7085,0,1764671875,13146.00355627,28967.7744063,53268.73862448001 2025-12-02,10:37:57.000,336,11134970,6565,0,1764671876,13146.111337229995,28967.92948716,53268.82246992 2025-12-02,10:37:59.000,336,11135043,7085,0,1764671878,13146.09786460999,24817.366497509996,53268.864392640004 2025-12-02,10:38:00.000,336,11134959,6925,0,1764671879,13146.15849139999,32657.148065700007,53268.84343128 2025-12-02,10:38:01.000,336,11135041,6885,0,1764671880,13146.17870032999,29429.154063060007,53268.87836688001 2025-12-02,10:38:02.000,336,11134936,6565,0,1764671881,13146.091128299995,26662.0744746,53268.95522520001 2025-12-02,10:38:03.000,336,11135015,6124,0,1764671882,13146.23932711999,29890.167165060004,53268.99714792001 2025-12-02,10:38:04.000,336,11134942,6605,0,1764671883,13146.18543664,32196.050374140003,53269.04605776001 2025-12-02,10:38:05.000,336,11134820,6845,0,1764671884,13146.299953909991,28045.459187970002,53268.96919944 2025-12-02,10:38:06.000,336,11135077,5884,0,1764671885,13146.333635459996,29890.237656359997,53268.96919944 2025-12-02,10:38:07.000,336,11135024,6565,0,1764671886,13146.333635459996,26661.961688519994,53269.004135040006 2025-12-02,10:38:08.000,336,11135069,6284,0,1764671887,13146.360580699991,28506.711960390006,53268.9901608 2025-12-02,10:38:10.000,336,11134931,6045,0,1764671889,13146.360580699991,28045.508531879997,53269.053044880005 2025-12-02,10:38:11.000,336,11134885,6084,0,1764671890,13146.299953909991,31734.846945629994,53269.14387744001 2025-12-02,10:38:12.000,336,11134918,6365,0,1764671891,13146.360580699991,29428.865048730004,53269.060032 2025-12-02,10:38:13.000,336,11135042,6725,0,1764671892,13146.360580699991,26200.786456529997,53269.060032 2025-12-02,10:38:14.000,336,11134822,6685,0,1764671893,13146.360580699991,28967.866044990005,53269.07400624001 2025-12-02,10:38:15.000,336,11135022,5525,0,1764671894,13146.367317010001,28967.92243803,53269.11592896 2025-12-02,10:38:16.000,336,11135072,6605,0,1764671895,13146.340371769991,32657.04937788,53269.09496760001 2025-12-02,10:38:17.000,336,11135044,6605,0,1764671896,13146.340371769991,30812.574022080007,53269.08798048 2025-12-02,10:38:18.000,336,11134916,5684,0,1764671897,13146.34710808,28506.719009520006,53269.10894184 2025-12-02,10:38:19.000,336,11135041,6765,0,1764671898,13146.340371769991,28506.831795599996,53269.08798048 2025-12-02,10:38:21.000,336,11134989,6605,0,1764671900,13146.293217599996,29429.189308710003,53269.150864560004 2025-12-02,10:38:22.000,336,11135019,6005,0,1764671901,13146.279744979991,32196.332339340006,53269.23471 2025-12-02,10:38:23.000,336,11134981,7085,0,1764671902,13146.279744979991,30812.870085539995,53269.16483880001 2025-12-02,10:38:24.000,336,11135031,6925,0,1764671903,13146.299953909991,36346.92352551001,53269.171825920006 2025-12-02,10:38:25.000,336,11135068,5725,0,1764671904,13146.24606343,30351.708951809997,53269.14387744001 2025-12-02,10:38:26.000,336,11134924,6725,0,1764671905,13146.279744979991,27584.932475940004,53269.28361984 2025-12-02,10:38:27.000,336,11135101,6925,0,1764671906,13146.273008669996,28045.980823589998,53269.199774400004 2025-12-02,10:38:28.000,336,11134936,6685,0,1764671907,13146.252799739996,28968.620301899995,53269.26265848001 2025-12-02,10:38:29.000,336,11135001,6245,0,1764671908,13146.273008669996,33119.063456339994,53269.20676152 2025-12-02,10:38:30.000,336,11134876,5805,0,1764671909,13146.34710808,29890.900274579995,53269.23471 2025-12-02,10:38:32.000,336,11135000,5525,0,1764671911,13146.380789629991,29429.85897606,53269.34650392 2025-12-02,10:38:33.000,336,11135057,6045,0,1764671912,13146.414471179996,34041.399822060004,53269.318555440004 2025-12-02,10:38:34.000,336,11135048,6405,0,1764671913,13146.515515829997,23434.609156709994,53269.3045812 2025-12-02,10:38:35.000,336,11134909,6965,0,1764671914,13146.495306899997,32196.762336269996,53269.36047816001 2025-12-02,10:38:36.000,336,11134916,5605,0,1764671915,13146.528988450002,30352.195341779996,53269.43034936001 2025-12-02,10:38:37.000,336,11134974,5565,0,1764671916,13146.555933689997,30352.16714526,53269.47925920001 2025-12-02,10:38:38.000,336,11134879,6925,0,1764671917,13146.522252139992,24356.875031129995,53269.45829784001 2025-12-02,10:38:39.000,336,11135021,6165,0,1764671918,13146.616560479997,27585.179195489996,53269.4443236 2025-12-02,10:38:40.000,336,11135042,6525,0,1764671919,13146.630033100002,28968.70489146,53269.45131072 2025-12-02,10:38:41.000,336,11135009,7005,0,1764671920,13146.596351549997,28507.459168169997,53269.437336480005 2025-12-02,10:38:43.000,336,11135028,5605,0,1764671922,13146.630033100002,29890.86502893,53269.54913040001 2025-12-02,10:38:44.000,336,11134892,6405,0,1764671923,13146.609824170002,26662.765289339994,53269.584066 2025-12-02,10:38:45.000,336,11134995,7085,0,1764671924,13146.596351549997,28968.5498106,53269.63996296 2025-12-02,10:38:46.000,336,11134926,5765,0,1764671925,13146.623296789992,26201.632352130007,53269.63996296 2025-12-02,10:38:47.000,336,11135050,5725,0,1764671926,13146.636769409997,25740.626299259995,53269.59804024001 2025-12-02,10:38:48.000,336,11134876,6565,0,1764671927,13146.569406310002,33119.267881110005,53269.584066 2025-12-02,10:38:49.000,336,11134865,6925,0,1764671928,13146.555933689997,31274.630395319997,53269.63297584 2025-12-02,10:38:50.000,336,11134947,7205,0,1764671929,13146.542461069992,23434.841778,53269.59804024001 2025-12-02,10:38:51.000,336,11134968,6525,0,1764671930,13146.542461069992,24818.339277449995,53269.605027360005 2025-12-02,10:38:52.000,336,11135001,6925,0,1764671931,13146.549197380002,30813.638440709998,53269.674898560006 2025-12-02,10:38:54.000,336,11134971,6124,0,1764671933,13146.427943800001,27585.545750250007,53269.57707888001 2025-12-02,10:38:55.000,336,11134836,5645,0,1764671934,13146.441416419992,28969.134888390006,53269.6190016 2025-12-02,10:38:56.000,336,11134973,6084,0,1764671935,13146.394262249996,28969.247674469996,53269.64695008001 2025-12-02,10:38:57.000,336,11134949,6365,0,1764671936,13146.448152730001,28507.973754659994,53269.73778264 2025-12-02,10:38:58.000,336,11134904,6525,0,1764671937,13146.394262249996,31274.90531139,53269.723808400006 2025-12-02,10:38:59.000,336,11134933,5684,0,1764671938,13146.528988450002,28969.092593609996,53269.69585992001 2025-12-02,10:39:00.000,336,11134922,6725,0,1764671939,13146.434680109996,29430.20438343,53269.653937200004 2025-12-02,10:39:01.000,336,11134889,6084,0,1764671940,13146.468361660001,29891.393713679994,53269.69585992001 2025-12-02,10:39:02.000,336,11134974,6485,0,1764671941,13146.508779520002,33119.47935501,53269.59804024001 2025-12-02,10:39:03.000,336,11134896,6565,0,1764671942,13146.528988450002,29430.112744740007,53269.605027360005 2025-12-02,10:39:05.000,336,11134923,5925,0,1764671944,13146.596351549997,28507.832772060006,53269.75175688 2025-12-02,10:39:06.000,336,11135130,5684,0,1764671945,13146.656978339997,28968.838824930004,53269.6888728 2025-12-02,10:39:07.000,336,11134982,6205,0,1764671946,13146.616560479997,26201.766285599995,53269.674898560006 2025-12-02,10:39:08.000,336,11134904,5485,0,1764671947,13146.630033100002,28046.396722260004,53269.6888728 2025-12-02,10:39:09.000,336,11135071,6805,0,1764671948,13146.697396199997,34502.89931403,53269.73778264 2025-12-02,10:39:10.000,336,11134934,6445,0,1764671949,13146.758022989998,28046.43196791,53269.74476976001 2025-12-02,10:39:11.000,336,11134834,6485,0,1764671950,13146.717605129998,33119.35247067,53269.74476976001 2025-12-02,10:39:12.000,336,11134885,6805,0,1764671951,13146.798440849998,26201.850875160002,53269.76573112001 2025-12-02,10:39:13.000,336,11134903,6885,0,1764671952,13146.805177159993,28968.88816884,53269.723808400006 2025-12-02,10:39:14.000,336,11135089,6324,0,1764671953,13146.751286680003,33119.31017589,53269.702847040004 2025-12-02,10:39:16.000,336,11134939,6725,0,1764671955,13146.751286680003,30352.30107873,53269.71682128001 2025-12-02,10:39:17.000,336,11135129,6805,0,1764671956,13146.825386089993,28507.74113337,53269.75175688 2025-12-02,10:39:18.000,336,11134995,5965,0,1764671957,13146.784968229993,29891.273878470005,53269.772718240005 2025-12-02,10:39:19.000,336,11134926,6565,0,1764671958,13146.778231919998,30813.567949410004,53269.80066672 2025-12-02,10:39:20.000,336,11135008,6565,0,1764671959,13146.838858709998,32197.157087550004,53269.83560232001 2025-12-02,10:39:21.000,336,11134956,5485,0,1764671960,13146.825386089993,33119.45820762,53269.79367960001 2025-12-02,10:39:22.000,336,11134848,5565,0,1764671961,13146.811913469988,29891.217485429996,53269.84957656 2025-12-02,10:39:23.000,336,11134896,6365,0,1764671962,13146.865803949993,32658.240680849995,53269.95438336 2025-12-02,10:39:24.000,336,11134960,5845,0,1764671963,13146.832122399988,29430.02815518,53269.842589440006 2025-12-02,10:39:25.000,336,11135061,6885,0,1764671964,13146.838858709998,25279.613197259998,53269.96137048001 2025-12-02,10:39:27.000,336,11134932,5605,0,1764671966,13146.886012879993,28507.90326336,53269.87752504 2025-12-02,10:39:28.000,336,11134967,6124,0,1764671967,13146.872540259988,28968.87407058,53269.940409120005 2025-12-02,10:39:29.000,336,11134953,6685,0,1764671968,13146.859067639998,27124.194290009997,53270.03124168001 2025-12-02,10:39:30.000,336,11135113,6805,0,1764671969,13146.879276569998,27124.271830440004,53270.00329320001 2025-12-02,10:39:31.000,336,11135010,6405,0,1764671970,13146.852331329988,27585.545750250007,53270.10111288001 2025-12-02,10:39:32.000,336,11134977,6805,0,1764671971,13146.798440849998,28507.875066840003,53269.92643488 2025-12-02,10:39:33.000,336,11134983,6045,0,1764671972,13146.811913469988,29430.211432559998,53270.02425456 2025-12-02,10:39:34.000,336,11134945,6885,0,1764671973,13146.784968229993,29430.112744740007,53270.038228800004 2025-12-02,10:39:35.000,336,11134946,5565,0,1764671974,13146.697396199997,29430.16913778,53270.038228800004 2025-12-02,10:39:36.000,336,11135052,6324,0,1764671975,13146.731077750002,29430.296022120005,53270.00329320001 2025-12-02,10:39:38.000,336,11135041,6005,0,1764671977,13146.650242030002,27585.62329068,53269.98233184001 2025-12-02,10:39:39.000,336,11135047,6925,0,1764671978,13146.663714649992,31274.982851819994,53270.03124168001 2025-12-02,10:39:40.000,336,11134904,6765,0,1764671979,13146.656978339997,35886.65058216,53270.06617728 2025-12-02,10:39:41.000,336,11135070,6525,0,1764671980,13146.535724759997,28046.75622789,53270.05220304001 2025-12-02,10:39:42.000,336,11134987,5845,0,1764671981,13146.535724759997,29430.422906460008,53270.108100000005 2025-12-02,10:39:43.000,336,11134852,6284,0,1764671982,13146.562669999992,30352.667633489997,53270.0731644 2025-12-02,10:39:44.000,336,11134821,6805,0,1764671983,13146.461625349992,32197.36856145,53270.02425456 2025-12-02,10:39:45.000,336,11134987,7045,0,1764671984,13146.414471179996,27124.581992160005,53270.05220304001 2025-12-02,10:39:46.000,336,11135025,6725,0,1764671985,13146.522252139992,28507.882115970002,53270.010280320006 2025-12-02,10:39:47.000,336,11134958,6284,0,1764671986,13146.535724759997,33119.55689543999,53269.99630608 2025-12-02,10:39:49.000,336,11135114,6525,0,1764671988,13146.569406310002,24818.360424839993,53269.98233184001 2025-12-02,10:39:50.000,336,11134923,7045,0,1764671989,13146.562669999992,33119.40886371001,53269.99630608 2025-12-02,10:39:51.000,336,11135094,5565,0,1764671990,13146.623296789992,32197.150038420004,53270.05220304001 2025-12-02,10:39:52.000,336,11135052,5605,0,1764671991,13146.609824170002,34502.793577079996,53270.038228800004 2025-12-02,10:39:53.000,336,11134749,7085,0,1764671992,13146.582878929992,28507.536708600004,53270.00329320001 2025-12-02,10:39:54.000,336,11134823,6205,0,1764671993,13146.683923579993,28968.74013711,53269.97534472 2025-12-02,10:39:55.000,336,11135076,6245,0,1764671994,13146.683923579993,31735.650546449993,53270.08015152001 2025-12-02,10:39:56.000,336,11134995,6885,0,1764671995,13146.643505719992,27124.060356539994,53269.99630608 2025-12-02,10:39:57.000,336,11135046,5565,0,1764671996,13146.663714649992,28046.516557470008,53270.09412576 2025-12-02,10:39:58.000,336,11134853,6405,0,1764671997,13146.623296789992,27585.270834180003,53270.010280320006 2025-12-02,10:40:00.000,336,11134986,6365,0,1764671999,13146.508779520002,33119.44410936,53270.00329320001 2025-12-02,10:40:01.000,336,11134939,7045,0,1764672000,13146.616560479997,31735.988904690006,53270.02425456 2025-12-02,10:40:02.000,336,11135123,6084,0,1764672001,13146.555933689997,28507.635396419995,53269.87752504 2025-12-02,10:40:03.000,336,11134991,6845,0,1764672002,13146.535724759997,24818.46616179,53269.99630608 2025-12-02,10:40:04.000,336,11134996,6445,0,1764672003,13146.549197380002,28507.860968580004,53269.97534472 2025-12-02,10:40:05.000,336,11134913,6084,0,1764672004,13146.515515829997,29430.444053850006,53270.02425456 2025-12-02,10:40:06.000,336,11134990,6405,0,1764672005,13146.515515829997,33581.11982958,53270.02425456 2025-12-02,10:40:07.000,336,11134859,5925,0,1764672006,13146.522252139992,28508.093589869997,53270.06617728 2025-12-02,10:40:08.000,336,11135046,6565,0,1764672007,13146.555933689997,27585.855911970008,53270.04521592 2025-12-02,10:40:09.000,336,11135129,6045,0,1764672008,13146.549197380002,32658.945593850003,53270.17098408001 2025-12-02,10:40:11.000,336,11134974,6525,0,1764672010,13146.549197380002,31736.609228129993,53270.010280320006 2025-12-02,10:40:12.000,336,11135141,6084,0,1764672011,13146.495306899997,27125.011989089995,53270.059190160006 2025-12-02,10:40:13.000,336,11135034,5645,0,1764672012,13146.407734870001,30353.090581290002,53270.05220304001 2025-12-02,10:40:14.000,336,11135046,6405,0,1764672013,13146.360580699991,28508.53063593,53270.1430356 2025-12-02,10:40:15.000,336,11135090,5845,0,1764672014,13146.380789629991,30814.519581960005,53270.05220304001 2025-12-02,10:40:16.000,336,11135070,5845,0,1764672015,13146.461625349992,33120.395741910004,53270.02425456 2025-12-02,10:40:17.000,336,11135134,6445,0,1764672016,13146.448152730001,28969.797506610004,53270.06617728 2025-12-02,10:40:18.000,336,11135057,6965,0,1764672017,13146.407734870001,30353.344349969993,53270.157009840004 2025-12-02,10:40:19.000,336,11134931,6885,0,1764672018,13146.481834279992,30814.350402840006,53270.16399696 2025-12-02,10:40:20.000,336,11135086,5645,0,1764672019,13146.502043209992,33120.346397999994,53270.08713864 2025-12-02,10:40:22.000,336,11135065,6084,0,1764672021,13146.441416419992,30814.39974675,53270.16399696 2025-12-02,10:40:23.000,336,11134928,5445,0,1764672022,13146.488570590001,28969.642425750004,53270.18495832 2025-12-02,10:40:24.000,336,11134782,5725,0,1764672023,13146.508779520002,36348.537776280005,53270.177971200006 2025-12-02,10:40:25.000,336,11134922,5845,0,1764672024,13146.643505719992,34042.40784765,53270.15002272001 2025-12-02,10:40:26.000,336,11135112,6485,0,1764672025,13146.643505719992,31275.673666560004,53270.12906136001 2025-12-02,10:40:27.000,336,11134924,6405,0,1764672026,13146.656978339997,30352.97074608,53270.157009840004 2025-12-02,10:40:28.000,336,11135040,6245,0,1764672027,13146.704132509993,32197.643477520003,53270.12906136001 2025-12-02,10:40:29.000,336,11135086,5684,0,1764672028,13146.704132509993,32658.945593850003,53270.059190160006 2025-12-02,10:40:30.000,336,11134886,6605,0,1764672029,13146.697396199997,30814.39974675,53270.09412576 2025-12-02,10:40:31.000,336,11134928,5605,0,1764672030,13146.744550369993,28047.2285196,53270.1430356 2025-12-02,10:40:33.000,336,11134945,6124,0,1764672032,13146.737814059998,33581.310156089996,53270.19194544 2025-12-02,10:40:34.000,336,11134937,6645,0,1764672033,13146.650242030002,25741.36645791,53270.26880376001 2025-12-02,10:40:35.000,336,11134985,6685,0,1764672034,13146.697396199997,27586.144926299996,53270.1430356 2025-12-02,10:40:36.000,336,11134874,6525,0,1764672035,13146.663714649992,27125.019038219994,53270.18495832 2025-12-02,10:40:37.000,336,11134954,5605,0,1764672036,13146.630033100002,28047.376551330002,53270.15002272001 2025-12-02,10:40:38.000,336,11135108,6685,0,1764672037,13146.596351549997,26202.66857424,53270.12906136001 2025-12-02,10:40:39.000,336,11134996,5725,0,1764672038,13146.569406310002,30353.26680954,53270.23386816 2025-12-02,10:40:40.000,336,11135173,6685,0,1764672039,13146.589615240002,31275.624322649994,53270.25482952 2025-12-02,10:40:41.000,336,11135012,6284,0,1764672040,13146.461625349992,31275.687764820002,53270.21989392001 2025-12-02,10:40:42.000,336,11134961,6685,0,1764672041,13146.522252139992,33120.4168893,53270.19194544 2025-12-02,10:40:44.000,336,11134997,5925,0,1764672043,13146.468361660001,31275.772354379995,53270.24085528 2025-12-02,10:40:45.000,336,11134939,6045,0,1764672044,13146.468361660001,29892.30305145,53270.18495832 2025-12-02,10:40:46.000,336,11135070,6525,0,1764672045,13146.461625349992,26202.964637700003,53270.177971200006 2025-12-02,10:40:47.000,336,11134936,6725,0,1764672046,13146.387525940001,32198.33429226,53270.19194544 2025-12-02,10:40:48.000,336,11134899,6765,0,1764672047,13146.340371769991,28969.98783312,53270.15002272001 2025-12-02,10:40:49.000,336,11134973,6805,0,1764672048,13146.30669022,29892.45813231,53270.1430356 2025-12-02,10:40:50.000,336,11135143,6005,0,1764672049,13146.26627236,27586.645414529994,53270.10111288001 2025-12-02,10:40:51.000,336,11135009,7125,0,1764672050,13146.2258545,31275.88514046,53270.059190160006 2025-12-02,10:40:52.000,336,11135011,6005,0,1764672051,13146.293217599996,29431.3251951,53270.09412576 2025-12-02,10:40:53.000,336,11135029,6765,0,1764672052,13146.2258545,26203.13381682,53270.108100000005 2025-12-02,10:40:55.000,336,11134895,7045,0,1764672054,13146.23932711999,28970.044226159996,53270.15002272001 2025-12-02,10:40:56.000,336,11134881,6084,0,1764672055,13146.21911818999,34504.132911780005,53270.17098408001 2025-12-02,10:40:57.000,336,11134952,6565,0,1764672056,13146.313426529996,32659.396738170006,53270.157009840004 2025-12-02,10:40:58.000,336,11135008,6445,0,1764672057,13146.299953909991,30353.513529090007,53270.038228800004 2025-12-02,10:40:59.000,336,11134931,6885,0,1764672058,13146.26627236,22052.260665449998,53270.1430356 2025-12-02,10:41:00.000,336,11135049,6965,0,1764672059,13146.387525940001,30353.372546490005,53270.08713864 2025-12-02,10:41:01.000,336,11134978,6445,0,1764672060,13146.360580699991,26202.85185162,53270.09412576 2025-12-02,10:41:02.000,336,11135010,6405,0,1764672061,13146.562669999992,34965.18830856,53270.08713864 2025-12-02,10:41:03.000,336,11135015,6845,0,1764672062,13146.603087859992,28508.770306349994,53270.1430356 2025-12-02,10:41:04.000,336,11134944,6324,0,1764672063,13146.576142619997,28047.510484800005,53270.059190160006 2025-12-02,10:41:06.000,336,11134965,6805,0,1764672065,13146.704132509993,30814.547778480002,53270.26880376001 2025-12-02,10:41:07.000,336,11134923,6965,0,1764672066,13146.724341439993,29431.106672070004,53270.15002272001 2025-12-02,10:41:08.000,336,11134964,6365,0,1764672067,13146.764759299993,32659.333295999997,53270.108100000005 2025-12-02,10:41:09.000,336,11134955,6885,0,1764672068,13146.845595019993,23435.856852719997,53270.10111288001 2025-12-02,10:41:10.000,336,11135176,6725,0,1764672069,13146.859067639998,29431.16306511,53270.17098408001 2025-12-02,10:41:11.000,336,11134859,6885,0,1764672070,13146.764759299993,32659.368541649994,53270.24085528 2025-12-02,10:41:12.000,336,11134955,6885,0,1764672071,13146.784968229993,27586.680660180005,53270.282778 2025-12-02,10:41:13.000,336,11135053,6965,0,1764672072,13146.677187269997,27125.350347329993,53270.275790880005 2025-12-02,10:41:14.000,336,11135051,6885,0,1764672073,13146.751286680003,32198.383636169994,53270.12207424 2025-12-02,10:41:15.000,336,11135017,6845,0,1764672074,13146.771495610003,30814.970726280008,53270.177971200006 2025-12-02,10:41:17.000,336,11134891,7245,0,1764672076,13146.744550369993,27586.842790170005,53270.23386816 2025-12-02,10:41:18.000,336,11134893,7045,0,1764672077,13146.751286680003,32659.95361944,53270.31072648 2025-12-02,10:41:19.000,336,11135030,6685,0,1764672078,13146.677187269997,27125.90017947,53270.3526492 2025-12-02,10:41:20.000,336,11135021,6685,0,1764672079,13146.704132509993,29431.76929029,53270.36662344001 2025-12-02,10:41:21.000,336,11135008,6685,0,1764672080,13146.744550369993,33582.438016889995,53270.25482952 2025-12-02,10:41:22.000,336,11135082,6405,0,1764672081,13146.663714649992,29431.825683329997,53270.3526492 2025-12-02,10:41:23.000,336,11135045,6245,0,1764672082,13146.731077750002,27587.160001020005,53270.3526492 2025-12-02,10:41:24.000,336,11135052,5645,0,1764672083,13146.825386089993,26664.78134052,53270.41553328001 2025-12-02,10:41:25.000,336,11134882,6565,0,1764672084,13146.872540259988,28509.559808909995,53270.42950752 2025-12-02,10:41:26.000,336,11134868,6645,0,1764672085,13146.865803949993,27126.146899019994,53270.47841736 2025-12-02,10:41:28.000,336,11135030,5725,0,1764672087,13146.987057529994,28970.79848307,53270.42950752 2025-12-02,10:41:29.000,336,11134999,6685,0,1764672088,13147.081365869999,28048.37047866,53270.5273272 2025-12-02,10:41:30.000,336,11135057,6925,0,1764672089,13147.108311109994,28509.454071960005,53270.48540448001 2025-12-02,10:41:31.000,336,11134946,6365,0,1764672090,13147.19588313999,30354.119754269996,53270.52034008 2025-12-02,10:41:32.000,336,11135080,6245,0,1764672091,13147.168937899994,26203.613157660002,53270.63912112 2025-12-02,10:41:33.000,336,11134813,6245,0,1764672092,13147.229564689995,27587.23754145,53270.49937872 2025-12-02,10:41:34.000,336,11134962,5645,0,1764672093,13147.24303731,27126.048211200003,53270.6670696 2025-12-02,10:41:35.000,336,11134989,6284,0,1764672094,13147.229564689995,31737.66659763,53270.729953680006 2025-12-02,10:41:36.000,336,11135062,5565,0,1764672095,13147.350818269995,31276.568906069995,53270.729953680006 2025-12-02,10:41:37.000,336,11134922,6565,0,1764672096,13147.3036641,30354.295982519994,53270.63912112 2025-12-02,10:41:39.000,336,11134914,6405,0,1764672098,13147.36429089,31738.040201519994,53270.76488928 2025-12-02,10:41:40.000,336,11134953,7005,0,1764672099,13147.37776350999,29432.065353750004,53270.67405672001 2025-12-02,10:41:41.000,336,11135175,6805,0,1764672100,13147.411445059995,28048.497363000002,53270.75091504001 2025-12-02,10:41:42.000,336,11134854,6765,0,1764672101,13147.41818136999,32199.243630030003,53270.78585064 2025-12-02,10:41:43.000,336,11135004,6725,0,1764672102,13147.35755457999,32660.341321590007,53270.729953680006 2025-12-02,10:41:44.000,336,11135001,7005,0,1764672103,13147.350818269995,30354.676635540003,53270.72296656001 2025-12-02,10:41:45.000,336,11135171,6885,0,1764672104,13147.391236129995,28509.98275671,53270.83476048 2025-12-02,10:41:46.000,336,11134829,6725,0,1764672105,13147.45859922999,28509.98275671,53270.88367032 2025-12-02,10:41:47.000,336,11135059,6565,0,1764672106,13147.44512661,27587.738029679997,53270.85572184 2025-12-02,10:41:48.000,336,11134934,5485,0,1764672107,13147.42491768,29893.649435280007,53270.84174760001 2025-12-02,10:41:50.000,336,11135100,5645,0,1764672109,13147.499017089991,27126.583945079998,53270.89065744001 2025-12-02,10:41:51.000,336,11135097,7005,0,1764672110,13147.48554447,30354.902207699997,53270.9116188 2025-12-02,10:41:52.000,336,11134984,6365,0,1764672111,13147.566380190001,31738.45610019,53270.84174760001 2025-12-02,10:41:53.000,336,11134905,6845,0,1764672112,13147.586589120001,24820.658441220003,53270.86969608001 2025-12-02,10:41:54.000,336,11134925,6005,0,1764672113,13147.573116499996,29432.389613730003,53270.946554400005 2025-12-02,10:41:55.000,336,11135144,5565,0,1764672114,13147.600061739991,26665.338221790007,53270.86270896 2025-12-02,10:41:56.000,336,11135004,6365,0,1764672115,13147.647215910001,23898.329124630007,53271.00245136 2025-12-02,10:41:57.000,336,11134941,6124,0,1764672116,13147.754996869997,30816.091537950007,53271.07232256 2025-12-02,10:41:58.000,336,11135063,6765,0,1764672117,13147.788678420002,28048.863917759998,53271.12821952 2025-12-02,10:41:59.000,336,11135028,5445,0,1764672118,13147.808887350002,32199.307072199997,53271.1212324 2025-12-02,10:42:01.000,336,11135093,6925,0,1764672120,13147.896459379997,28971.12274305,53271.065335440006 2025-12-02,10:42:02.000,336,11135171,5805,0,1764672121,13148.031185579988,29432.44600677,53271.1212324 2025-12-02,10:42:03.000,336,11135018,6485,0,1764672122,13147.990767720003,28049.188177739998,53271.09328392 2025-12-02,10:42:04.000,336,11134939,7005,0,1764672123,13148.037921889998,30815.929407960008,53271.163155120004 2025-12-02,10:42:05.000,336,11135156,6365,0,1764672124,13148.152439159989,28049.01899862,53271.1911036 2025-12-02,10:42:06.000,336,11135020,6365,0,1764672125,13148.145702849994,29893.663533540006,53271.12821952 2025-12-02,10:42:07.000,336,11134757,6965,0,1764672126,13148.219802259999,28510.370458859994,53271.20507784001 2025-12-02,10:42:08.000,336,11135009,6925,0,1764672127,13148.226538569994,33122.299007010006,53271.24700056 2025-12-02,10:42:09.000,336,11135093,6845,0,1764672128,13148.233274879989,23437.344219150007,53271.27494904001 2025-12-02,10:42:10.000,336,11135079,6845,0,1764672129,13148.240011189999,31738.752163650002,53271.30289752001 2025-12-02,10:42:12.000,336,11134882,5725,0,1764672131,13148.240011189999,26665.711825680002,53271.30988464 2025-12-02,10:42:13.000,336,11134978,5605,0,1764672132,13148.199593329999,33583.6857129,53271.26796192 2025-12-02,10:42:14.000,336,11134989,7005,0,1764672133,13148.213065949989,33122.39769483,53271.34482024001 2025-12-02,10:42:15.000,336,11135056,5845,0,1764672134,13148.152439159989,32200.07542737,53271.32385888001 2025-12-02,10:42:16.000,336,11134928,6645,0,1764672135,13148.199593329999,25743.565786470004,53271.400717200006 2025-12-02,10:42:17.000,336,11134952,5645,0,1764672136,13148.199593329999,28049.385553379994,53271.39373008001 2025-12-02,10:42:18.000,336,11135050,5485,0,1764672137,13148.179384399999,23898.850760250003,53271.41469144 2025-12-02,10:42:19.000,336,11135169,6885,0,1764672138,13148.213065949989,28971.91929474,53271.330846000004 2025-12-02,10:42:20.000,336,11134988,6445,0,1764672139,13148.240011189999,28971.827656049994,53271.34482024001 2025-12-02,10:42:21.000,336,11134912,6565,0,1764672140,13148.27369273999,28510.680620579995,53271.37276872001 2025-12-02,10:42:23.000,336,11135006,6565,0,1764672142,13148.39494631999,30816.66956661,53271.51251112001 2025-12-02,10:42:24.000,336,11134792,6124,0,1764672143,13148.610508239995,27127.176072000002,53271.547446720004 2025-12-02,10:42:25.000,336,11135145,6084,0,1764672144,13148.52293621,29433.150919770007,53271.498536880004 2025-12-02,10:42:26.000,336,11135093,6205,0,1764672145,13148.61724454999,33583.79849898,53271.47058840001 2025-12-02,10:42:27.000,336,11134814,6485,0,1764672146,13148.70481658,30355.36040115,53271.44263992001 2025-12-02,10:42:28.000,336,11134911,6845,0,1764672147,13148.738498129991,28971.947491259998,53271.5753952 2025-12-02,10:42:29.000,336,11135077,6805,0,1764672148,13148.819333849991,27588.379500509996,53271.56142096001 2025-12-02,10:42:30.000,336,11134936,5805,0,1764672149,13148.832806469996,32200.174115190006,53271.54045960001 2025-12-02,10:42:31.000,336,11134888,5725,0,1764672150,13148.853015399996,26666.05723305,53271.59635656 2025-12-02,10:42:32.000,336,11134979,6005,0,1764672151,13148.886696950001,29433.150919770007,53271.62430504 2025-12-02,10:42:34.000,336,11134847,6725,0,1764672153,13148.981005289992,30355.52253114,53271.666227760004 2025-12-02,10:42:35.000,336,11135049,6885,0,1764672154,13148.981005289992,30355.536629399998,53271.63827928001 2025-12-02,10:42:36.000,336,11135001,6084,0,1764672155,13148.913642189997,29433.07337934,53271.79199592 2025-12-02,10:42:37.000,336,11134841,6845,0,1764672156,13148.920378499992,29894.502380010003,53271.715137600004 2025-12-02,10:42:38.000,336,11135156,5485,0,1764672157,13148.947323740002,27127.317054600004,53271.69417624 2025-12-02,10:42:39.000,336,11135057,6965,0,1764672158,13148.933851119997,30355.65646461,53271.86186712 2025-12-02,10:42:40.000,336,11135024,5645,0,1764672159,13148.927114810002,28510.906192740003,53271.952699680005 2025-12-02,10:42:41.000,336,11135111,6005,0,1764672160,13149.021423149992,31278.042174240007,53271.854880000006 2025-12-02,10:42:42.000,336,11135124,6165,0,1764672161,13149.055104699997,32200.343294310005,53271.8898156 2025-12-02,10:42:43.000,336,11134897,7045,0,1764672162,13149.041632079992,28510.906192740003,53271.8898156 2025-12-02,10:42:45.000,336,11135023,6965,0,1764672164,13149.028159460002,26666.05723305,53271.93872544 2025-12-02,10:42:46.000,336,11135165,6885,0,1764672165,13149.007950530002,32661.617214119993,53272.04353224001 2025-12-02,10:42:47.000,336,11135116,6405,0,1764672166,13149.028159460002,23437.774216079997,53272.029558 2025-12-02,10:42:48.000,336,11134901,6925,0,1764672167,13148.994477909997,32200.25870475,53271.92475120001 2025-12-02,10:42:49.000,336,11135002,6284,0,1764672168,13148.920378499992,32661.483280650005,53271.9596868 2025-12-02,10:42:50.000,336,11134891,6165,0,1764672169,13149.007950530002,29433.108624989996,53271.952699680005 2025-12-02,10:42:51.000,336,11134931,6965,0,1764672170,13149.007950530002,28972.060277340002,53272.029558 2025-12-02,10:42:52.000,336,11134967,6084,0,1764672171,13149.028159460002,23898.907153289998,53272.05750648 2025-12-02,10:42:53.000,336,11134919,6965,0,1764672172,13149.014686839997,30816.606124440004,53272.16231328001 2025-12-02,10:42:54.000,336,11134941,6605,0,1764672173,13149.115731489997,31739.25265188,53272.0994292 2025-12-02,10:42:56.000,336,11134961,6765,0,1764672175,13149.034895769997,31739.457076649996,53272.03654512 2025-12-02,10:42:57.000,336,11135099,6965,0,1764672176,13148.900169569992,33123.046214789996,53271.97366104001 2025-12-02,10:42:58.000,336,11134830,6445,0,1764672177,13148.960796359992,29895.038113889997,53272.14833904 2025-12-02,10:42:59.000,336,11134988,6245,0,1764672178,13149.041632079992,22515.917191200002,53272.239171600006 2025-12-02,10:43:00.000,336,11134976,6605,0,1764672179,13148.994477909997,28972.72289556,53272.07846784 2025-12-02,10:43:01.000,336,11135128,5684,0,1764672180,13149.021423149992,33123.539653889995,53272.0994292 2025-12-02,10:43:02.000,336,11135042,6725,0,1764672181,13149.021423149992,33123.50440824,53272.10641632 2025-12-02,10:43:03.000,336,11134965,7045,0,1764672182,13148.954060049997,32201.132796870006,53272.1343648 2025-12-02,10:43:04.000,336,11134966,5925,0,1764672183,13149.068577320002,29433.961569720006,53272.218210240004 2025-12-02,10:43:05.000,336,11135178,5725,0,1764672184,13149.250457689988,26666.87493213,53272.1343648 2025-12-02,10:43:07.000,336,11135102,5565,0,1764672186,13149.317820789998,32201.309025120005,53272.19724888 2025-12-02,10:43:08.000,336,11135043,6885,0,1764672187,13149.297611859998,26666.867883,53272.25314584 2025-12-02,10:43:09.000,336,11134963,7205,0,1764672188,13149.324557099993,23438.465030820007,53272.288081440005 2025-12-02,10:43:10.000,336,11134990,5525,0,1764672189,13149.49296484999,30817.593002640002,53272.28109432001 2025-12-02,10:43:11.000,336,11135079,6885,0,1764672190,13149.53338270999,33123.48326085,53272.32301704 2025-12-02,10:43:12.000,336,11134994,5725,0,1764672191,13149.607482119995,31739.816582280007,53272.385901120004 2025-12-02,10:43:13.000,336,11134894,6324,0,1764672192,13149.62095474,32662.103604090007,53272.288081440005 2025-12-02,10:43:14.000,336,11135168,5765,0,1764672193,13149.769153559995,23438.316999090006,53272.357952640006 2025-12-02,10:43:15.000,336,11134991,6925,0,1764672194,13149.75568093999,28972.57486383,53272.37891400001 2025-12-02,10:43:16.000,336,11134992,5525,0,1764672195,13149.789362489995,27127.99377108,53272.56756624001 2025-12-02,10:43:18.000,336,11134925,6324,0,1764672197,13149.79609879999,27127.817542830002,53272.6583988 2025-12-02,10:43:19.000,336,11135079,6045,0,1764672198,13149.88367083,29433.55272018,53272.5885276 2025-12-02,10:43:20.000,336,11134971,6805,0,1764672199,13149.789362489995,27589.225396110007,53272.65141168 2025-12-02,10:43:21.000,336,11134970,5605,0,1764672200,13149.79609879999,29895.207293009997,53272.6583988 2025-12-02,10:43:22.000,336,11135007,6165,0,1764672201,13149.829780349995,28511.639302259995,53272.65141168 2025-12-02,10:43:23.000,336,11135147,5925,0,1764672202,13149.82304404,28050.499315919995,53272.623463200005 2025-12-02,10:43:24.000,336,11135092,6445,0,1764672203,13149.78262618,27589.28178915,53272.76320560001 2025-12-02,10:43:25.000,336,11134900,6885,0,1764672204,13149.769153559995,31278.859873320005,53272.63743744 2025-12-02,10:43:26.000,336,11134969,6124,0,1764672205,13149.688317839995,32201.37246729,53272.77019272 2025-12-02,10:43:27.000,336,11134836,5845,0,1764672206,13149.728735699995,25283.617103099998,53272.74923136 2025-12-02,10:43:29.000,336,11135058,6525,0,1764672208,13149.68158153,28973.230432919998,53272.72827 2025-12-02,10:43:30.000,336,11135003,7045,0,1764672209,13149.728735699995,29895.602044290004,53272.82608968 2025-12-02,10:43:31.000,336,11135097,7125,0,1764672210,13149.71526307999,30818.058245220003,53272.861025280006 2025-12-02,10:43:32.000,336,11135103,6165,0,1764672211,13149.769153559995,29434.49025447,53272.78416696001 2025-12-02,10:43:33.000,336,11134957,6284,0,1764672212,13149.79609879999,24361.351228679996,53272.77717984 2025-12-02,10:43:34.000,336,11134947,7005,0,1764672213,13149.76241725,30817.994803049995,53272.958844960005 2025-12-02,10:43:35.000,336,11134702,6605,0,1764672214,13149.80283511,28512.0481518,53272.92390936 2025-12-02,10:43:36.000,336,11135051,6284,0,1764672215,13149.789362489995,31279.134789389995,53272.91692224 2025-12-02,10:43:37.000,336,11135101,6925,0,1764672216,13149.83651665999,28973.0612538,53272.90294800001 2025-12-02,10:43:38.000,336,11135052,5485,0,1764672217,13149.87693451999,29434.306977090004,53272.958844960005 2025-12-02,10:43:40.000,336,11134953,6485,0,1764672219,13149.971242859996,32662.625239710003,53273.00076768001 2025-12-02,10:43:41.000,336,11135012,5565,0,1764672220,13149.991451789996,35890.922354940005,53272.87499952 2025-12-02,10:43:42.000,336,11135016,6725,0,1764672221,13150.025133340001,28511.92126746,53273.03570328 2025-12-02,10:43:43.000,336,11135098,6324,0,1764672222,13150.126177990001,28511.74503921,53273.07063888001 2025-12-02,10:43:44.000,336,11135149,7325,0,1764672223,13150.159859539992,27128.184097589998,53273.06365176 2025-12-02,10:43:45.000,336,11135124,6685,0,1764672224,13150.254167879997,26205.608061449995,53272.96583208 2025-12-02,10:43:46.000,336,11135005,7005,0,1764672225,13150.220486329992,31278.718890720003,53272.9378836 2025-12-02,10:43:47.000,336,11135122,5365,0,1764672226,13150.281113119992,31278.669546809993,53273.007754800004 2025-12-02,10:43:48.000,336,11134883,7045,0,1764672227,13150.267640500002,28050.379480710006,53273.01474192 2025-12-02,10:43:49.000,336,11135015,6165,0,1764672228,13150.321530979993,26205.460029719994,53273.06365176 2025-12-02,10:43:51.000,336,11134867,6124,0,1764672230,13150.227222640002,31739.88002445,53273.10557448 2025-12-02,10:43:52.000,336,11135003,6005,0,1764672231,13150.341739909993,28050.252596370003,53273.18941992001 2025-12-02,10:43:53.000,336,11135086,6445,0,1764672232,13150.294585739997,28972.638305999993,53273.21736840001 2025-12-02,10:43:54.000,336,11135120,5325,0,1764672233,13150.227222640002,30356.438918040003,53273.18941992001 2025-12-02,10:43:55.000,336,11135177,6725,0,1764672234,13150.274376809997,23899.647311940003,53273.03570328 2025-12-02,10:43:56.000,336,11134977,6284,0,1764672235,13150.166595850002,29894.946475200006,53273.25929112 2025-12-02,10:43:57.000,336,11135065,6205,0,1764672236,13150.126177990001,31739.809533149994,53273.07063888001 2025-12-02,10:43:58.000,336,11135023,6965,0,1764672237,13150.112705369997,34507.06534986,53273.10557448 2025-12-02,10:43:59.000,336,11134999,6845,0,1764672238,13150.132914299997,33584.76422979,53273.02172904001 2025-12-02,10:44:00.000,336,11135014,5805,0,1764672239,13150.072287509996,31278.782332889998,53273.25929112 2025-12-02,10:44:02.000,336,11135223,6124,0,1764672241,13150.004924410001,27589.260641760004,53273.07063888001 2025-12-02,10:44:03.000,336,11134932,5805,0,1764672242,13149.870198209996,34045.812577439996,53273.09858736001 2025-12-02,10:44:04.000,336,11135170,6485,0,1764672243,13149.910616069996,30817.62824829,53273.09160024 2025-12-02,10:44:05.000,336,11135066,6565,0,1764672244,13149.937561309991,28972.863878160002,53273.03570328 2025-12-02,10:44:06.000,336,11134962,6245,0,1764672245,13149.90387976,24360.97762479,53272.99378056 2025-12-02,10:44:07.000,336,11135093,6045,0,1764672246,13149.937561309991,29434.151896230003,53273.0426904 2025-12-02,10:44:08.000,336,11135166,6565,0,1764672247,13149.937561309991,34045.85487222001,53273.14749720001 2025-12-02,10:44:09.000,336,11135018,6765,0,1764672248,13150.058814889991,31278.74708724,53273.126535840005 2025-12-02,10:44:10.000,336,11134997,7125,0,1764672249,13150.025133340001,28972.941418589995,53273.04967752001 2025-12-02,10:44:11.000,336,11135182,6365,0,1764672250,13150.011660719996,29434.003864500002,53273.14749720001 2025-12-02,10:44:13.000,336,11134975,6925,0,1764672252,13150.085760130001,33585.10258803,53273.056664640004 2025-12-02,10:44:14.000,336,11134905,6765,0,1764672253,13150.159859539992,30356.727932370006,53273.09858736001 2025-12-02,10:44:15.000,336,11135055,6084,0,1764672254,13150.220486329992,29434.412714039994,53273.08461312 2025-12-02,10:44:16.000,336,11135024,5445,0,1764672255,13150.207013710002,30817.95250827,53273.175445680004 2025-12-02,10:44:17.000,336,11135059,6045,0,1764672256,13150.267640500002,25745.032005510002,53273.20339416 2025-12-02,10:44:18.000,336,11135010,6405,0,1764672257,13150.361948839993,30356.890062360006,53273.11954872001 2025-12-02,10:44:19.000,336,11135003,6965,0,1764672258,13150.287849430002,33124.174075589995,53273.23832976001 2025-12-02,10:44:20.000,336,11134836,6645,0,1764672259,13150.382157769993,29434.729924889994,53273.25929112 2025-12-02,10:44:21.000,336,11135044,6525,0,1764672260,13150.436048249998,28973.67452811,53273.392046400004 2025-12-02,10:44:22.000,336,11134971,6725,0,1764672261,13150.456257179998,27590.134733879997,53273.32916232 2025-12-02,10:44:24.000,336,11135104,5565,0,1764672263,13150.469729799988,25745.490198960004,53273.413007760006 2025-12-02,10:44:25.000,336,11134898,6725,0,1764672264,13150.462993489993,30818.819551260007,53273.392046400004 2025-12-02,10:44:26.000,336,11135020,5605,0,1764672265,13150.564038139993,29896.46203815,53273.44794336 2025-12-02,10:44:27.000,336,11134960,6645,0,1764672266,13150.550565519989,28512.901096529997,53273.47589184 2025-12-02,10:44:28.000,336,11135094,6405,0,1764672267,13150.550565519989,27129.326056649996,53273.35711080001 2025-12-02,10:44:29.000,336,11134899,6845,0,1764672268,13150.564038139993,28974.196163729997,53273.47589184 2025-12-02,10:44:30.000,336,11134881,6845,0,1764672269,13150.523620279993,29435.47008354,53273.531788800006 2025-12-02,10:44:31.000,336,11134837,6925,0,1764672270,13150.617928619999,32663.830640939996,53273.61563424 2025-12-02,10:44:32.000,336,11135096,5485,0,1764672271,13150.638137549999,32663.95047615,53273.629608480005 2025-12-02,10:44:33.000,336,11135196,5565,0,1764672272,13150.71223695999,31280.283797580007,53273.67153120001 2025-12-02,10:44:35.000,336,11135052,6565,0,1764672274,13150.786336369994,27590.797352099995,53273.64358272 2025-12-02,10:44:36.000,336,11134970,5485,0,1764672275,13150.75939113,28974.189114599998,53273.66454408 2025-12-02,10:44:37.000,336,11134934,6885,0,1764672276,13150.786336369994,27590.557681680002,53273.6365956 2025-12-02,10:44:38.000,336,11134979,6045,0,1764672277,13150.87390839999,32202.775244160002,53273.748389520006 2025-12-02,10:44:39.000,336,11135069,6245,0,1764672278,13150.86043578,30357.92628447,53273.67153120001 2025-12-02,10:44:40.000,336,11135004,6525,0,1764672279,13151.049052459995,26668.404593340005,53273.68550544 2025-12-02,10:44:41.000,336,11134912,5725,0,1764672280,13151.07599769999,28513.091423039994,53273.75537664 2025-12-02,10:44:42.000,336,11135068,6685,0,1764672281,13150.97495304999,28513.309946070003,53273.79031224001 2025-12-02,10:44:43.000,336,11135193,7085,0,1764672282,13151.028843529995,31280.51641887,53273.69249256001 2025-12-02,10:44:44.000,336,11135168,5445,0,1764672283,13151.00189829,25746.089375010008,53273.76236376 2025-12-02,10:44:46.000,336,11135035,6845,0,1764672285,13151.11641555999,29435.885982210006,53273.846209200005 2025-12-02,10:44:47.000,336,11135118,5805,0,1764672286,13151.11641555999,28974.717799349994,53273.82524784 2025-12-02,10:44:48.000,336,11135079,6925,0,1764672287,13151.224196520001,29436.1186035,53273.8811448 2025-12-02,10:44:49.000,336,11135090,6284,0,1764672288,13151.237669139991,30819.771183810008,53273.95800312001 2025-12-02,10:44:50.000,336,11135003,7165,0,1764672289,13151.18377866,33125.71783506,53274.013900080005 2025-12-02,10:44:51.000,336,11135010,5565,0,1764672290,13151.224196520001,29897.300884619995,53274.0907584 2025-12-02,10:44:52.000,336,11134985,5965,0,1764672291,13151.264614380001,29436.28073349,53274.05582280001 2025-12-02,10:44:53.000,336,11135122,6765,0,1764672292,13151.217460209991,29436.44286348,53274.06979704 2025-12-02,10:44:54.000,336,11134966,6165,0,1764672293,13151.318504859992,29436.520403910006,53274.132681120005 2025-12-02,10:44:55.000,336,11135064,6565,0,1764672294,13151.325241170001,27130.475064840008,53274.11171976 2025-12-02,10:44:57.000,336,11134944,6324,0,1764672296,13151.426285820002,30820.208229869997,53274.17460384001 2025-12-02,10:44:58.000,336,11135001,7045,0,1764672297,13151.466703680002,28514.240431230006,53274.15364248001 2025-12-02,10:44:59.000,336,11135024,6245,0,1764672298,13151.473439989997,31281.439854900003,53274.0907584 2025-12-02,10:45:00.000,336,11134931,6205,0,1764672299,13151.534066779997,26208.321976499996,53274.22351368001 2025-12-02,10:45:01.000,336,11135035,6805,0,1764672300,13151.540803089993,26669.504257620007,53274.25844928 2025-12-02,10:45:02.000,336,11134914,6485,0,1764672301,13151.635111429998,28514.409610350005,53274.35626896 2025-12-02,10:45:03.000,336,11135070,6284,0,1764672302,13151.648584049988,31281.77821314,53274.22351368001 2025-12-02,10:45:04.000,336,11135166,6485,0,1764672303,13151.769837629989,31281.665427059997,53274.22351368001 2025-12-02,10:45:05.000,336,11134979,6805,0,1764672304,13151.763101319993,29898.104485439995,53274.37723032 2025-12-02,10:45:06.000,336,11135114,6565,0,1764672305,13151.830464419989,28975.718775810004,53274.37723032 2025-12-02,10:45:08.000,336,11134940,6365,0,1764672307,13152.01234478999,35893.805449110005,53274.43312728 2025-12-02,10:45:09.000,336,11134973,6845,0,1764672308,13152.07297157999,32204.107529729998,53274.39120456001 2025-12-02,10:45:10.000,336,11134984,6405,0,1764672309,13152.11338943999,26208.470008229997,53274.50998560001 2025-12-02,10:45:11.000,336,11135072,6284,0,1764672310,13152.167279919995,31281.658377929998,53274.44011440001 2025-12-02,10:45:12.000,336,11134829,5884,0,1764672311,13152.16054361,27130.89801264,53274.468062880005 2025-12-02,10:45:13.000,336,11135047,6045,0,1764672312,13152.32221505,27591.995704200002,53274.468062880005 2025-12-02,10:45:14.000,336,11135001,6885,0,1764672313,13152.409787079996,28975.718775810004,53274.57985680001 2025-12-02,10:45:15.000,336,11134999,7045,0,1764672314,13152.409787079996,27130.799324820007,53274.565882560004 2025-12-02,10:45:16.000,336,11135130,6284,0,1764672315,13152.416523389991,28975.746972330002,53274.69863784001 2025-12-02,10:45:17.000,336,11134880,5565,0,1764672316,13152.544513280001,30820.51134246,53274.66370224 2025-12-02,10:45:19.000,336,11135221,6205,0,1764672318,13152.591667449997,26208.42066432,53274.74056056 2025-12-02,10:45:20.000,336,11135089,6084,0,1764672319,13152.524304350001,27592.059146369997,53274.74056056 2025-12-02,10:45:21.000,336,11135049,5925,0,1764672320,13152.483886490001,31742.974592519997,53274.79645752001 2025-12-02,10:45:22.000,336,11134987,7085,0,1764672321,13152.551249589997,26669.645240219994,53274.71261208 2025-12-02,10:45:23.000,336,11135073,6245,0,1764672322,13152.557985899992,26208.533450400006,53274.8593416 2025-12-02,10:45:24.000,336,11135158,5605,0,1764672323,13152.584931140002,31281.679525319996,53274.8593416 2025-12-02,10:45:25.000,336,11135068,6445,0,1764672324,13152.605140070002,33587.75306091001,53274.7894704 2025-12-02,10:45:26.000,336,11135074,6445,0,1764672325,13152.665766860002,28514.64223164,53274.88729008 2025-12-02,10:45:27.000,336,11134934,6405,0,1764672326,13152.625349000002,28975.732874070003,53274.89427720001 2025-12-02,10:45:28.000,336,11135008,5405,0,1764672327,13152.638821619992,34510.2938514,53274.971135520005 2025-12-02,10:45:30.000,336,11134946,5725,0,1764672329,13152.659030549992,28975.852709280007,53274.95017416 2025-12-02,10:45:31.000,336,11134962,5645,0,1764672330,13152.659030549992,28514.755017720003,53274.98510976 2025-12-02,10:45:32.000,336,11134898,6485,0,1764672331,13152.665766860002,27592.33406244,53274.94318704001 2025-12-02,10:45:33.000,336,11135028,6645,0,1764672332,13152.726393650002,35432.84874015,53274.96414840001 2025-12-02,10:45:34.000,336,11135019,6845,0,1764672333,13152.692712099997,32204.509330140005,53275.020045360005 2025-12-02,10:45:35.000,336,11135042,6485,0,1764672334,13152.726393650002,30359.759058270007,53275.07594232 2025-12-02,10:45:36.000,336,11135045,7005,0,1764672335,13152.733129959997,31282.158866159996,53275.14581352 2025-12-02,10:45:37.000,336,11134919,6084,0,1764672336,13152.807229370002,30820.997732429998,53275.11087792001 2025-12-02,10:45:38.000,336,11135017,7125,0,1764672337,13152.867856159988,27592.552585469995,53275.19472336 2025-12-02,10:45:39.000,336,11134946,5605,0,1764672338,13152.894801399998,29437.316955600007,53275.13183928001 2025-12-02,10:45:41.000,336,11135063,7005,0,1764672340,13153.009318669989,27592.538487209997,53275.15280064 2025-12-02,10:45:42.000,336,11134963,6845,0,1764672341,13153.184462729994,32665.839642990002,53275.25062032001 2025-12-02,10:45:43.000,336,11134972,6565,0,1764672342,13153.19119903999,29898.442843679994,53275.34145288 2025-12-02,10:45:44.000,336,11134930,6445,0,1764672343,13153.27203475999,26208.885906900003,53275.306517280005 2025-12-02,10:45:45.000,336,11135111,7005,0,1764672344,13153.37307940999,29898.52038411,53275.34844000001 2025-12-02,10:45:46.000,336,11134942,6565,0,1764672345,13153.43370619999,29898.344155860003,53275.4532468 2025-12-02,10:45:47.000,336,11135044,6605,0,1764672346,13153.48086037,27592.32701331,53275.4532468 2025-12-02,10:45:48.000,336,11134863,6124,0,1764672347,13153.55495977999,27592.312915050003,53275.33446576 2025-12-02,10:45:49.000,336,11135027,7045,0,1764672348,13153.629059189996,28975.78221798,53275.46722104001 2025-12-02,10:45:50.000,336,11134894,6605,0,1764672349,13153.615586569991,30820.624128540003,53275.53010512 2025-12-02,10:45:52.000,336,11135157,6925,0,1764672351,13153.810939559997,33126.71881152,53275.572027840004 2025-12-02,10:45:53.000,336,11135095,6965,0,1764672352,13153.783994320002,31743.136722509997,53275.641899040005 2025-12-02,10:45:54.000,336,11134969,7005,0,1764672353,13153.837884799992,23902.643192190008,53275.67683464 2025-12-02,10:45:55.000,336,11135103,6805,0,1764672354,13153.851357419997,31743.235410330002,53275.68382176001 2025-12-02,10:45:56.000,336,11134964,6525,0,1764672355,13153.817675869992,28976.169920130007,53275.70478312001 2025-12-02,10:45:57.000,336,11134965,6245,0,1764672356,13153.837884799992,30821.047076339994,53275.82356416 2025-12-02,10:45:58.000,336,11134851,7005,0,1764672357,13153.851357419997,32204.770147949996,53275.92138384001 2025-12-02,10:45:59.000,336,11134961,6725,0,1764672358,13153.858093729992,27592.594880250006,53275.79561568 2025-12-02,10:46:00.000,336,11134956,6485,0,1764672359,13153.777258009992,25286.577737700005,53275.88644824 2025-12-02,10:46:01.000,336,11134981,6245,0,1764672360,13153.763785390001,28976.325000990008,53275.95631944 2025-12-02,10:46:03.000,336,11134984,5605,0,1764672362,13153.709894909996,28976.543524020002,53275.99824216001 2025-12-02,10:46:04.000,336,11134837,6925,0,1764672363,13153.763785390001,31282.807386119995,53276.04016488001 2025-12-02,10:46:05.000,336,11135181,6124,0,1764672364,13153.689685979996,28976.73385053,53276.075100480004 2025-12-02,10:46:06.000,336,11134745,5925,0,1764672365,13153.635795499991,28515.622060709997,53276.096061840006 2025-12-02,10:46:07.000,336,11134748,6445,0,1764672366,13153.608850259996,28054.545516540005,53276.06811336001 2025-12-02,10:46:08.000,336,11134683,6685,0,1764672367,13153.575168709991,31744.257534179997,53276.242791360004 2025-12-02,10:46:09.000,336,11134835,7285,0,1764672368,13153.649268119996,29899.47906579,53276.17292016 2025-12-02,10:46:10.000,336,11134886,5725,0,1764672369,13153.635795499991,31744.335074610004,53276.21484288001 2025-12-02,10:46:11.000,336,11135091,6245,0,1764672370,13153.723367530001,33589.12764126,53276.16593304001 2025-12-02,10:46:12.000,336,11135053,6124,0,1764672371,13153.790730629997,29899.542507959995,53276.24977848 2025-12-02,10:46:14.000,336,11134953,7045,0,1764672373,13153.757049079992,29438.310882930004,53276.25676560001 2025-12-02,10:46:15.000,336,11135155,7125,0,1764672374,13153.885038970002,28515.798288959995,53276.23580424001 2025-12-02,10:46:16.000,336,11134950,5684,0,1764672375,13153.918720519992,29899.591851870005,53276.29868832 2025-12-02,10:46:17.000,336,11135032,6525,0,1764672376,13154.013028859998,29438.409570749995,53276.27073984 2025-12-02,10:46:18.000,336,11134972,6645,0,1764672377,13154.120809819993,30360.745936470004,53276.2917012 2025-12-02,10:46:19.000,336,11134989,6165,0,1764672378,13154.167963989988,28054.62305697,53276.34061104 2025-12-02,10:46:20.000,336,11135015,6965,0,1764672379,13154.242063399994,31744.36327113,53276.410482240004 2025-12-02,10:46:21.000,336,11134904,6565,0,1764672380,13154.275744949999,28054.58781132,53276.43843072 2025-12-02,10:46:22.000,336,11135052,5565,0,1764672381,13154.289217569989,26671.040967959998,53276.410482240004 2025-12-02,10:46:23.000,336,11134920,5605,0,1764672382,13154.383525909994,34972.72382853,53276.33362392001 2025-12-02,10:46:25.000,336,11134893,7085,0,1764672384,13154.43741639,26670.885887099997,53276.529263280005 2025-12-02,10:46:26.000,336,11135034,5485,0,1764672385,13154.47109793999,29438.106458160008,53276.52227616001 2025-12-02,10:46:27.000,336,11135065,6205,0,1764672386,13154.49804318,28977.001717470004,53276.68996704001 2025-12-02,10:46:28.000,336,11135020,6365,0,1764672387,13154.53172472999,30360.576757350005,53276.55721176 2025-12-02,10:46:29.000,336,11134918,6525,0,1764672388,13154.484570559995,32666.572752509994,53276.52227616001 2025-12-02,10:46:30.000,336,11134842,5565,0,1764672389,13154.47109793999,27593.32094064,53276.55721176 2025-12-02,10:46:31.000,336,11135017,6245,0,1764672390,13154.47109793999,24364.720712819995,53276.55022464001 2025-12-02,10:46:32.000,336,11134993,6765,0,1764672391,13154.45762532,27132.180954299998,53276.599134480006 2025-12-02,10:46:33.000,336,11135072,5645,0,1764672392,13154.43741639,27131.98357866,53276.57118600001 2025-12-02,10:46:34.000,336,11134966,5684,0,1764672393,13154.289217569989,30360.49216779,53276.71092840001 2025-12-02,10:46:36.000,336,11134936,6765,0,1764672395,13154.295953879999,32666.847668579998,53276.59214736001 2025-12-02,10:46:37.000,336,11134972,6565,0,1764672396,13154.356580669999,29899.408574490008,53276.696954160005 2025-12-02,10:46:38.000,336,11134870,5605,0,1764672397,13154.248799709989,31744.306878090007,53276.58516024 2025-12-02,10:46:39.000,336,11134949,7045,0,1764672398,13154.167963989988,26670.99867318,53276.578173120004 2025-12-02,10:46:40.000,336,11134952,5725,0,1764672399,13154.255536019999,27132.279642120004,53276.66900568001 2025-12-02,10:46:41.000,336,11134866,5765,0,1764672400,13154.302690189994,33128.170932299996,53276.66900568001 2025-12-02,10:46:42.000,336,11135010,5725,0,1764672401,13154.275744949999,27593.595856710002,53276.61310872 2025-12-02,10:46:43.000,336,11134859,7165,0,1764672402,13154.215118159998,28977.04401225,53276.68297992 2025-12-02,10:46:44.000,336,11134939,6925,0,1764672403,13154.194909229998,33589.26157473,53276.648044320005 2025-12-02,10:46:45.000,336,11134942,6525,0,1764672404,13154.295953879999,28977.21319137,53276.68297992 2025-12-02,10:46:47.000,336,11134959,6965,0,1764672406,13154.309426499989,28054.996660859993,53276.66201856 2025-12-02,10:46:48.000,336,11134983,7045,0,1764672407,13154.322899119994,28516.08025416,53276.66900568001 2025-12-02,10:46:49.000,336,11134836,5605,0,1764672408,13154.403734839994,29438.599897260006,53276.696954160005 2025-12-02,10:46:50.000,336,11134860,6645,0,1764672409,13154.444152699994,28516.164843720006,53276.64105720001 2025-12-02,10:46:51.000,336,11135060,5884,0,1764672410,13154.524988419995,29438.613995520005,53276.75983824001 2025-12-02,10:46:52.000,336,11135110,5645,0,1764672411,13154.605824139995,32205.926205270007,53276.71092840001 2025-12-02,10:46:53.000,336,11134906,5605,0,1764672412,13154.71360509999,34050.838607130005,53276.745864000004 2025-12-02,10:46:54.000,336,11134896,6565,0,1764672413,13154.72034141,29899.951357500002,53276.71092840001 2025-12-02,10:46:55.000,336,11135052,5605,0,1764672414,13154.834858679991,29438.83956768,53276.87861928001 2025-12-02,10:46:56.000,336,11134872,5725,0,1764672415,13154.82138606,26671.470964890003,53276.82970944 2025-12-02,10:46:58.000,336,11134848,6525,0,1764672417,13155.030211669997,27593.976509729997,53276.864645040005 2025-12-02,10:46:59.000,336,11134948,5845,0,1764672418,13154.996530119992,28977.565647869997,53276.82272232 2025-12-02,10:47:00.000,336,11134955,6885,0,1764672419,13155.185146800002,28977.54450048,53276.934516240006 2025-12-02,10:47:01.000,336,11135024,6405,0,1764672420,13155.144728940002,28055.116496069997,53276.97643896001 2025-12-02,10:47:02.000,336,11135029,6245,0,1764672421,13155.198619419993,34512.11252694001,53277.0602844 2025-12-02,10:47:03.000,336,11135067,6165,0,1764672422,13155.232300969998,31283.71672389,53277.03932304 2025-12-02,10:47:04.000,336,11134934,6445,0,1764672423,13155.319872999993,31744.913103269995,53277.032335920005 2025-12-02,10:47:05.000,336,11135054,5525,0,1764672424,13155.265982520003,29900.050045320007,53277.01836168 2025-12-02,10:47:06.000,336,11135034,6565,0,1764672425,13155.367027169988,34973.273660670005,53277.02534880001 2025-12-02,10:47:07.000,336,11135021,6005,0,1764672426,13155.286191449988,28977.54450048,53277.02534880001 2025-12-02,10:47:09.000,336,11135043,6925,0,1764672428,13155.434390269998,29438.776125510005,53276.9904132 2025-12-02,10:47:10.000,336,11134864,6485,0,1764672429,13155.407445029989,32667.200125079995,53277.07425864001 2025-12-02,10:47:11.000,336,11134949,7205,0,1764672430,13155.367027169988,30822.379361910003,53277.08823288 2025-12-02,10:47:12.000,336,11134966,5925,0,1764672431,13155.360290859993,27132.78717948,53277.0602844 2025-12-02,10:47:13.000,336,11134957,6165,0,1764672432,13155.367027169988,26210.3662242,53277.13714272 2025-12-02,10:47:14.000,336,11134967,6885,0,1764672433,13155.367027169988,29900.050045320007,53277.102207120006 2025-12-02,10:47:15.000,336,11135178,5445,0,1764672434,13155.232300969998,30822.386411040003,53277.151116960005 2025-12-02,10:47:16.000,336,11134952,6405,0,1764672435,13155.239037279993,33128.5938801,53277.22098816001 2025-12-02,10:47:17.000,336,11135037,7005,0,1764672436,13155.259246209993,28055.201085630004,53277.18605256 2025-12-02,10:47:18.000,336,11135014,6445,0,1764672437,13155.218828349993,23443.03991619,53277.200026800005 2025-12-02,10:47:20.000,336,11134916,5845,0,1764672439,13155.124520010002,33128.671420529994,53277.1650912 2025-12-02,10:47:21.000,336,11135058,6605,0,1764672440,13155.245773590002,28977.826465680002,53277.1650912 2025-12-02,10:47:22.000,336,11135008,6485,0,1764672441,13155.218828349993,24365.545461030008,53277.18605256 2025-12-02,10:47:23.000,336,11135061,6885,0,1764672442,13155.239037279993,30822.710671020002,53277.17906544 2025-12-02,10:47:24.000,336,11135134,6605,0,1764672443,13155.265982520003,30822.647228849994,53277.17906544 2025-12-02,10:47:25.000,336,11134870,6725,0,1764672444,13155.245773590002,31283.914099529997,53277.13714272 2025-12-02,10:47:26.000,336,11134838,6645,0,1764672445,13155.245773590002,32206.33505481,53277.26291088001 2025-12-02,10:47:27.000,336,11135005,7125,0,1764672446,13155.252509899998,29439.13563114,53277.214001039996 2025-12-02,10:47:28.000,336,11134956,5605,0,1764672447,13155.400708719993,32206.539479579995,53277.32579496 2025-12-02,10:47:29.000,336,11134976,6525,0,1764672448,13155.367027169988,30822.795260579995,53277.214001039996 2025-12-02,10:47:31.000,336,11135164,5684,0,1764672450,13155.387236099989,30823.027881870003,53277.29085936001 2025-12-02,10:47:32.000,336,11134948,5684,0,1764672451,13155.474808129999,26210.768024610006,53277.22098816001 2025-12-02,10:47:33.000,336,11134972,5605,0,1764672452,13155.461335509994,30822.87985014,53277.24194952001 2025-12-02,10:47:34.000,336,11134910,5725,0,1764672453,13155.501753369994,32206.525381319996,53277.22098816001 2025-12-02,10:47:35.000,336,11135008,5805,0,1764672454,13155.575852779999,32667.707662440007,53277.38867904001 2025-12-02,10:47:36.000,336,11135080,5605,0,1764672455,13155.58932539999,26672.070140940006,53277.3048336 2025-12-02,10:47:37.000,336,11134895,6765,0,1764672456,13155.474808129999,30822.802309709994,53277.269898000006 2025-12-02,10:47:38.000,336,11134950,6525,0,1764672457,13155.582589089994,29439.079238100006,53277.200026800005 2025-12-02,10:47:39.000,336,11134953,6965,0,1764672458,13155.62974325999,33128.826501389995,53277.20701392 2025-12-02,10:47:40.000,336,11134875,7085,0,1764672459,13155.71057897999,29900.28971574,53277.22098816001 2025-12-02,10:47:42.000,336,11135001,5925,0,1764672461,13155.73078790999,31745.16687195,53277.1301556 2025-12-02,10:47:43.000,336,11135055,5925,0,1764672462,13155.79141469999,29439.206122439995,53277.318807840005 2025-12-02,10:47:44.000,336,11134997,6605,0,1764672463,13155.77120576999,28055.41255953,53277.318807840005 2025-12-02,10:47:45.000,336,11134961,6845,0,1764672464,13155.75099683999,29900.346108779995,53277.36073056001 2025-12-02,10:47:46.000,336,11135047,6765,0,1764672465,13155.71731529,31745.223264989996,53277.36073056001 2025-12-02,10:47:47.000,336,11134968,6485,0,1764672466,13155.77120576999,35896.166907659994,53277.25592376 2025-12-02,10:47:48.000,336,11134952,6205,0,1764672467,13155.75099683999,32206.440791760004,53277.24194952001 2025-12-02,10:47:49.000,336,11134968,6365,0,1764672468,13155.62974325999,33590.07222468,53277.24194952001 2025-12-02,10:47:50.000,336,11134890,5884,0,1764672469,13155.623006949994,26671.844568779998,53277.3048336 2025-12-02,10:47:51.000,336,11134929,6925,0,1764672470,13155.562380159994,27133.13258685,53277.40964040001 2025-12-02,10:47:53.000,336,11135086,6405,0,1764672472,13155.555643849999,32206.511283059997,53277.200026800005 2025-12-02,10:47:54.000,336,11134951,6765,0,1764672473,13155.56911646999,26210.782122870005,53277.200026800005 2025-12-02,10:47:55.000,336,11135031,5965,0,1764672474,13155.562380159994,23443.441716600006,53277.381691919996 2025-12-02,10:47:56.000,336,11134907,7125,0,1764672475,13155.535434919999,26210.704582439997,53277.29784648 2025-12-02,10:47:57.000,336,11135011,6885,0,1764672476,13155.528698609989,28055.624033429995,53277.34675632 2025-12-02,10:47:58.000,336,11134962,5485,0,1764672477,13155.461335509994,28516.813363680005,53277.200026800005 2025-12-02,10:47:59.000,336,11134944,6205,0,1764672478,13155.454599199998,35435.160854789996,53277.24194952001 2025-12-02,10:48:00.000,336,11134952,6525,0,1764672479,13155.454599199998,26210.704582439997,53277.31182072001 2025-12-02,10:48:01.000,336,11135093,7125,0,1764672480,13155.521962299994,29439.375301559994,53277.28387224 2025-12-02,10:48:02.000,336,11134842,6485,0,1764672481,13155.56911646999,28978.108430880005,53277.38867904001 2025-12-02,10:48:04.000,336,11135001,6805,0,1764672483,13155.542171229994,30822.992636220006,53277.28387224 2025-12-02,10:48:05.000,336,11135061,6925,0,1764672484,13155.582589089994,29900.430698340002,53277.26291088001 2025-12-02,10:48:06.000,336,11135021,6605,0,1764672485,13155.6566885,30361.796256839996,53277.437588880006 2025-12-02,10:48:07.000,336,11134942,6725,0,1764672486,13155.6566885,32668.031922420007,53277.33976920001 2025-12-02,10:48:08.000,336,11135045,6725,0,1764672487,13155.61627064,31745.413591499993,53277.34675632 2025-12-02,10:48:09.000,336,11134933,6084,0,1764672488,13155.67689743,34051.317947970005,53277.200026800005 2025-12-02,10:48:10.000,336,11134891,5965,0,1764672489,13155.703842669995,27594.58273491,53277.269898000006 2025-12-02,10:48:11.000,336,11134960,6445,0,1764672490,13155.784678389995,27594.58978404,53277.33976920001 2025-12-02,10:48:12.000,336,11135160,6565,0,1764672491,13155.764469459995,30361.845600750006,53277.3747048 2025-12-02,10:48:13.000,336,11134903,6805,0,1764672492,13155.93961352,28978.284659130004,53277.381691919996 2025-12-02,10:48:15.000,336,11134989,7005,0,1764672494,13155.87898673,30361.796256839996,53277.381691919996 2025-12-02,10:48:16.000,336,11135068,6525,0,1764672495,13155.966558759996,28978.298757390003,53277.3747048 2025-12-02,10:48:17.000,336,11134858,5325,0,1764672496,13155.89919566,26210.873761559997,53277.318807840005 2025-12-02,10:48:18.000,336,11134988,6365,0,1764672497,13155.95308613999,25288.354118460004,53277.437588880006 2025-12-02,10:48:19.000,336,11134927,6885,0,1764672498,13155.98003138,29900.571680940004,53277.444576 2025-12-02,10:48:20.000,336,11135063,5965,0,1764672499,13155.986767689996,27133.181930759994,53277.46553736 2025-12-02,10:48:21.000,336,11134968,5605,0,1764672500,13155.986767689996,28055.546493,53277.45855024001 2025-12-02,10:48:22.000,336,11134913,6965,0,1764672501,13156.00024031,26210.760975480007,53277.40265328 2025-12-02,10:48:23.000,336,11135005,6324,0,1764672502,13155.966558759996,30361.676421630007,53277.39566616 2025-12-02,10:48:24.000,336,11135144,6805,0,1764672503,13155.95982245,32206.602921750004,53277.40265328 2025-12-02,10:48:26.000,336,11135001,6685,0,1764672505,13155.89245934999,31745.364247589998,53277.45156312 2025-12-02,10:48:27.000,336,11135114,6445,0,1764672506,13155.89245934999,33590.340091620004,53277.40964040001 2025-12-02,10:48:28.000,336,11134894,6685,0,1764672507,13155.83856887,28978.101381750006,53277.40265328 2025-12-02,10:48:29.000,336,11134941,6765,0,1764672508,13155.89919566,30361.951337699997,53277.416627520004 2025-12-02,10:48:30.000,336,11134867,6525,0,1764672509,13155.81835994,30361.648225109995,53277.45156312 2025-12-02,10:48:31.000,336,11134832,6525,0,1764672510,13155.71731529,28055.58173865,53277.437588880006 2025-12-02,10:48:32.000,336,11134895,6084,0,1764672511,13155.71731529,26671.795224870002,53277.486498720005 2025-12-02,10:48:33.000,336,11134994,6565,0,1764672512,13155.71731529,28055.609935169996,53277.416627520004 2025-12-02,10:48:34.000,336,11134937,6845,0,1764672513,13155.69710636,34051.437783179994,53277.46553736 2025-12-02,10:48:35.000,336,11134814,6485,0,1764672514,13155.63647957,28978.02384132,53277.38867904001 2025-12-02,10:48:37.000,336,11135020,6525,0,1764672516,13155.69710636,24826.93216692,53277.381691919996 2025-12-02,10:48:38.000,336,11135015,7125,0,1764672517,13155.683633739995,31745.385394979996,53277.47951160001 2025-12-02,10:48:39.000,336,11134969,6885,0,1764672518,13155.663424809994,32206.398496980008,53277.42361464 2025-12-02,10:48:40.000,336,11134955,7245,0,1764672519,13155.596061709999,25288.029858480004,53277.45855024001 2025-12-02,10:48:41.000,336,11134993,6205,0,1764672520,13155.62974325999,30822.633130589995,53277.39566616 2025-12-02,10:48:42.000,336,11134960,6525,0,1764672521,13155.63647957,30822.513295380006,53277.444576 2025-12-02,10:48:43.000,336,11134970,5645,0,1764672522,13155.64995218999,29900.191027919995,53277.47951160001 2025-12-02,10:48:44.000,336,11134871,6925,0,1764672523,13155.63647957,36818.277701219995,53277.42361464 2025-12-02,10:48:45.000,336,11134836,5565,0,1764672524,13155.683633739995,29899.96545576,53277.40265328 2025-12-02,10:48:46.000,336,11134921,6365,0,1764672525,13155.58932539999,29900.035947059994,53277.32579496 2025-12-02,10:48:48.000,336,11134988,6405,0,1764672527,13155.643215879994,28055.165839980007,53277.29784648 2025-12-02,10:48:49.000,336,11135025,5965,0,1764672528,13155.58932539999,28977.488107440004,53277.416627520004 2025-12-02,10:48:50.000,336,11134829,6645,0,1764672529,13155.535434919999,30361.1054421,53277.3048336 2025-12-02,10:48:51.000,336,11134966,6405,0,1764672530,13155.555643849999,27132.65324601,53277.381691919996 2025-12-02,10:48:52.000,336,11134937,6005,0,1764672531,13155.596061709999,30361.175933399994,53277.33976920001 2025-12-02,10:48:53.000,336,11134955,6124,0,1764672532,13155.508489679989,26671.576701840007,53277.36073056001 2025-12-02,10:48:54.000,336,11134992,5525,0,1764672533,13155.501753369994,27132.744884700005,53277.34675632 2025-12-02,10:48:55.000,336,11134987,7125,0,1764672534,13155.441126579994,25749.05000961,53277.19303968001 2025-12-02,10:48:56.000,336,11134965,6685,0,1764672535,13155.521962299994,31744.786218930007,53277.24194952001 2025-12-02,10:48:57.000,336,11134969,6685,0,1764672536,13155.407445029989,26671.527357929997,53277.2349624 2025-12-02,10:48:59.000,336,11135015,6084,0,1764672538,13155.319872999993,33589.7479647,53277.22098816001 2025-12-02,10:49:00.000,336,11135064,6165,0,1764672539,13155.306400379988,29438.853665939998,53277.214001039996 2025-12-02,10:49:01.000,336,11134950,6365,0,1764672540,13155.353554549998,28055.123545199996,53277.09522000001 2025-12-02,10:49:02.000,336,11135053,6885,0,1764672541,13155.346818239988,28055.151741719994,53277.22098816001 2025-12-02,10:49:03.000,336,11134927,6845,0,1764672542,13155.340081929993,33128.47404489,53277.12316848001 2025-12-02,10:49:04.000,336,11134936,6485,0,1764672543,13155.313136689998,29438.635142910003,53277.248936640004 2025-12-02,10:49:05.000,336,11134852,5805,0,1764672544,13155.306400379988,27593.821428869996,53277.20701392 2025-12-02,10:49:06.000,336,11135047,6685,0,1764672545,13155.239037279993,34973.217267629996,53277.15810408 2025-12-02,10:49:07.000,336,11134965,6805,0,1764672546,13155.299664069993,31744.659334590004,53277.01836168 2025-12-02,10:49:08.000,336,11135024,6245,0,1764672547,13155.319872999993,27593.687495399994,53277.102207120006 2025-12-02,10:49:10.000,336,11135050,6605,0,1764672549,13155.340081929993,27593.652249749997,53277.200026800005 2025-12-02,10:49:11.000,336,11134978,5645,0,1764672550,13155.286191449988,34973.04808851,53277.19303968001 2025-12-02,10:49:12.000,336,11135051,6845,0,1764672551,13155.272718829998,28054.92616956,53277.01836168 2025-12-02,10:49:13.000,336,11135015,6685,0,1764672552,13155.286191449988,28054.890923910003,53277.03932304 2025-12-02,10:49:14.000,336,11134928,6445,0,1764672553,13155.245773590002,34511.90810217,53277.06727152 2025-12-02,10:49:15.000,336,11134879,6845,0,1764672554,13155.117783699992,32205.84866484,53277.01137456 2025-12-02,10:49:16.000,336,11135016,6245,0,1764672555,13155.137992629992,32205.68653485,53277.07425864001 2025-12-02,10:49:17.000,336,11134773,6885,0,1764672556,13155.077365839992,33589.494196019994,53277.04631016001 2025-12-02,10:49:18.000,336,11134867,6965,0,1764672557,13155.063893220002,32667.14373204,53276.983426080005 2025-12-02,10:49:19.000,336,11134807,6925,0,1764672558,13155.016739049992,34511.830561740004,53277.08823288 2025-12-02,10:49:21.000,336,11134845,5805,0,1764672560,13154.962848570001,28054.869776520005,53276.97643896001 2025-12-02,10:49:22.000,336,11134974,6485,0,1764672561,13155.036947979992,25748.89492875,53277.01836168 2025-12-02,10:49:23.000,336,11134907,6725,0,1764672562,13155.003266430002,30361.1054421,53276.9904132 2025-12-02,10:49:24.000,336,11135051,7045,0,1764672563,13154.983057500001,28054.799285219997,53277.00438744001 2025-12-02,10:49:25.000,336,11135053,6845,0,1764672564,13154.956112259992,29899.704637949995,53277.06727152 2025-12-02,10:49:26.000,336,11134879,7205,0,1764672565,13154.929167019996,30822.280674089998,53276.8506708 2025-12-02,10:49:27.000,336,11135194,6525,0,1764672566,13154.915694399991,28977.333026580003,53276.96945184 2025-12-02,10:49:28.000,336,11134939,6165,0,1764672567,13154.855067609991,32667.023896829996,53276.8506708 2025-12-02,10:49:29.000,336,11134957,6165,0,1764672568,13154.875276539991,31744.758022409995,53276.82272232 2025-12-02,10:49:30.000,336,11134824,6445,0,1764672569,13154.922430710001,23903.968428630003,53276.99740032 2025-12-02,10:49:32.000,336,11134890,6445,0,1764672571,13154.82138606,30361.09839297,53276.89259352 2025-12-02,10:49:33.000,336,11135032,6565,0,1764672572,13154.848331299996,31283.470004339993,53276.864645040005 2025-12-02,10:49:34.000,336,11135104,5645,0,1764672573,13154.767495579996,29899.8103749,53276.84368368 2025-12-02,10:49:35.000,336,11134997,6765,0,1764672574,13154.794440819991,29438.797272900003,53276.82970944 2025-12-02,10:49:36.000,336,11134990,5405,0,1764672575,13154.67318723999,29899.944308370003,53276.7807996 2025-12-02,10:49:37.000,336,11134963,6725,0,1764672576,13154.686659859995,33128.488143149996,53276.73188976 2025-12-02,10:49:38.000,336,11134995,6805,0,1764672577,13154.666450929995,30361.161835139996,53276.79477384 2025-12-02,10:49:39.000,336,11135001,6885,0,1764672578,13154.67992355,29899.98660315,53276.73887688001 2025-12-02,10:49:40.000,336,11134850,6845,0,1764672579,13154.57214258999,28055.165839980007,53276.57118600001 2025-12-02,10:49:41.000,336,11134928,5485,0,1764672580,13154.65297830999,28055.144692589995,53276.6759928 2025-12-02,10:49:43.000,336,11135003,6925,0,1764672582,13154.686659859995,27593.877821910006,53276.75285112 2025-12-02,10:49:44.000,336,11134948,5485,0,1764672583,13154.65971462,32667.221272470008,53276.66201856 2025-12-02,10:49:45.000,336,11134942,6525,0,1764672584,13154.75402295999,27132.596852970004,53276.66900568001 2025-12-02,10:49:46.000,336,11134934,6445,0,1764672585,13154.72034141,32205.99669657,53276.72490264 2025-12-02,10:49:47.000,336,11135006,6485,0,1764672586,13154.75402295999,27593.736839310004,53276.68297992 2025-12-02,10:49:48.000,336,11134980,6525,0,1764672587,13154.76075927,29438.564651609995,53276.648044320005 2025-12-02,10:49:49.000,336,11134982,6525,0,1764672588,13154.72034141,28516.002713730006,53276.68996704001 2025-12-02,10:49:50.000,336,11134869,6885,0,1764672589,13154.767495579996,28977.255486149996,53276.75983824001 2025-12-02,10:49:51.000,336,11134813,6885,0,1764672590,13154.65297830999,30822.055101930004,53276.648044320005 2025-12-02,10:49:52.000,336,11134993,6805,0,1764672591,13154.71360509999,28515.939271559997,53276.56419888 2025-12-02,10:49:54.000,336,11134954,5725,0,1764672593,13154.65971462,31744.447860689994,53276.54323752001 2025-12-02,10:49:55.000,336,11134857,5845,0,1764672594,13154.5788789,29438.374325099998,53276.599134480006 2025-12-02,10:49:56.000,336,11134992,6445,0,1764672595,13154.545197349995,26209.957374660007,53276.56419888 2025-12-02,10:49:57.000,336,11135102,6324,0,1764672596,13154.484570559995,32666.854717709997,53276.52227616001 2025-12-02,10:49:58.000,336,11134984,5684,0,1764672597,13154.43068007999,35434.23036962999,53276.55721176 2025-12-02,10:49:59.000,336,11134925,7125,0,1764672598,13154.41720746,27132.434722980004,53276.50131480001 2025-12-02,10:50:00.000,336,11135077,6805,0,1764672599,13154.343108049994,29899.577753610007,53276.45939208 2025-12-02,10:50:01.000,336,11134915,6925,0,1764672600,13154.32963542999,30360.922164720003,53276.54323752001 2025-12-02,10:50:02.000,336,11134909,6885,0,1764672601,13154.235327089998,31283.209186530003,53276.431443600006 2025-12-02,10:50:03.000,336,11134946,6245,0,1764672602,13154.248799709989,25287.45182982,53276.431443600006 2025-12-02,10:50:05.000,336,11134720,5684,0,1764672604,13154.161227679993,25748.7187005,53276.37554664001 2025-12-02,10:50:06.000,336,11135001,6685,0,1764672605,13154.147755059988,28977.38237049,53276.20086864 2025-12-02,10:50:07.000,336,11134789,6445,0,1764672606,13154.134282439998,31283.350169130004,53276.410482240004 2025-12-02,10:50:08.000,336,11134818,6485,0,1764672607,13154.147755059988,29899.718736209994,53276.38253376001 2025-12-02,10:50:09.000,336,11134975,7085,0,1764672608,13154.080391959993,29899.838571419998,53276.31964968 2025-12-02,10:50:10.000,336,11134774,5684,0,1764672609,13154.114073509998,30361.225277310004,53276.38253376001 2025-12-02,10:50:11.000,336,11134984,5405,0,1764672610,13154.093864579998,29438.592848130007,53276.30567544001 2025-12-02,10:50:12.000,336,11134995,6885,0,1764672611,13154.087128269988,30822.189035400006,53276.27772696 2025-12-02,10:50:13.000,336,11134844,6565,0,1764672612,13154.073655649998,28054.954366079997,53276.27073984 2025-12-02,10:50:14.000,336,11134874,5525,0,1764672613,13154.174700299998,30822.287723219997,53276.27073984 2025-12-02,10:50:16.000,336,11135060,5525,0,1764672615,13154.161227679993,26210.091308129995,53276.242791360004 2025-12-02,10:50:17.000,336,11134942,6645,0,1764672616,13154.100600889993,23442.934179239994,53276.20086864 2025-12-02,10:50:18.000,336,11134918,5805,0,1764672617,13154.120809819993,29899.79627664,53276.10304896 2025-12-02,10:50:19.000,336,11134936,6405,0,1764672618,13154.141018749993,29438.52940596,53276.20785576001 2025-12-02,10:50:20.000,336,11134941,7045,0,1764672619,13154.120809819993,32205.947352660005,53276.1519588 2025-12-02,10:50:21.000,336,11134894,6284,0,1764672620,13154.194909229998,29438.895960719994,53276.12401032 2025-12-02,10:50:22.000,336,11135006,6565,0,1764672621,13154.127546129988,29438.585799000008,53276.00522928 2025-12-02,10:50:23.000,336,11134847,7165,0,1764672622,13153.999556239993,28516.256482409997,53276.01920352001 2025-12-02,10:50:24.000,336,11134775,6925,0,1764672623,13154.080391959993,34973.01284286,53276.0820876 2025-12-02,10:50:25.000,336,11134952,5725,0,1764672624,13154.033237789998,28055.038955640004,53276.01920352001 2025-12-02,10:50:27.000,336,11135015,7205,0,1764672626,13153.979347309993,24365.228250180007,53276.096061840006 2025-12-02,10:50:28.000,336,11134951,7125,0,1764672627,13154.033237789998,31744.574745029997,53275.99125504 2025-12-02,10:50:29.000,336,11134860,6605,0,1764672628,13153.959138379993,28515.981566340008,53275.97029368001 2025-12-02,10:50:30.000,336,11134885,6965,0,1764672629,13153.851357419997,27593.77913409,53275.97029368001 2025-12-02,10:50:31.000,336,11134844,5805,0,1764672630,13153.925456830002,28054.961415209997,53275.99824216001 2025-12-02,10:50:32.000,336,11135043,7005,0,1764672631,13153.817675869992,31283.300825219994,53276.00522928 2025-12-02,10:50:33.000,336,11135027,6005,0,1764672632,13153.858093729992,33589.33911515999,53275.85151264001 2025-12-02,10:50:34.000,336,11134920,5884,0,1764672633,13153.790730629997,26209.943276399994,53275.86548688 2025-12-02,10:50:35.000,336,11134851,7045,0,1764672634,13153.730103839996,27593.384382810007,53275.93535808 2025-12-02,10:50:36.000,336,11135049,5725,0,1764672635,13153.750312769997,28515.946320689996,53275.85151264001 2025-12-02,10:50:38.000,336,11134923,6084,0,1764672637,13153.642531810001,26209.844588580003,53275.60696344 2025-12-02,10:50:39.000,336,11134970,5684,0,1764672638,13153.548223469996,31283.103449579998,53275.67683464 2025-12-02,10:50:40.000,336,11135027,5684,0,1764672639,13153.608850259996,30821.751989340002,53275.60696344 2025-12-02,10:50:41.000,336,11134926,6445,0,1764672640,13153.629059189996,31283.047056540003,53275.64888616 2025-12-02,10:50:42.000,336,11135007,6845,0,1764672641,13153.62232288,29438.275637280007,53275.66286040001 2025-12-02,10:50:43.000,336,11134904,6405,0,1764672642,13153.642531810001,28054.503221759995,53275.62093768 2025-12-02,10:50:44.000,336,11135016,5605,0,1764672643,13153.60211395,29438.19104772,53275.59997632 2025-12-02,10:50:45.000,336,11134931,7045,0,1764672644,13153.548223469996,28976.839587480004,53275.53010512 2025-12-02,10:50:46.000,336,11134942,5565,0,1764672645,13153.548223469996,27593.053073699994,53275.50215664 2025-12-02,10:50:47.000,336,11134989,5965,0,1764672646,13153.575168709991,28054.404533940004,53275.53709224001 2025-12-02,10:50:49.000,336,11134941,6165,0,1764672648,13153.48086037,29899.077265379994,53275.41831120001 2025-12-02,10:50:50.000,336,11134983,6925,0,1764672649,13153.52127823,33588.80338128,53275.34844000001 2025-12-02,10:50:51.000,336,11134888,6605,0,1764672650,13153.52127823,27592.947336750003,53275.34145288 2025-12-02,10:50:52.000,336,11134994,6565,0,1764672651,13153.49433298999,26670.582774509996,53275.425298320006 2025-12-02,10:50:53.000,336,11134974,6525,0,1764672652,13153.406760959995,28515.375341160005,53275.306517280005 2025-12-02,10:50:54.000,336,11135004,5684,0,1764672653,13153.40002465,26209.287707309995,53275.236646080004 2025-12-02,10:50:55.000,336,11135024,5684,0,1764672654,13153.366343099995,30360.189055199997,53275.32049152 2025-12-02,10:50:56.000,336,11134971,7005,0,1764672655,13153.346134169995,30360.210202589995,53275.27158168 2025-12-02,10:50:57.000,336,11135008,5445,0,1764672656,13153.35287047999,31282.736894820002,53275.29953016001 2025-12-02,10:50:58.000,336,11135112,5765,0,1764672657,13153.366343099995,27592.876845449995,53275.27158168 2025-12-02,10:51:00.000,336,11135029,7125,0,1764672659,13153.325925239995,29898.936282780007,53275.20869760001 2025-12-02,10:51:01.000,336,11135001,6965,0,1764672660,13153.29224368999,29898.936282780007,53275.236646080004 2025-12-02,10:51:02.000,336,11134906,5684,0,1764672661,13153.27203475999,30821.237402850005,53275.22965896001 2025-12-02,10:51:03.000,336,11134975,6925,0,1764672662,13153.305716309995,31743.73589856,53275.06196808001 2025-12-02,10:51:04.000,336,11134776,6284,0,1764672663,13153.29224368999,28976.39549229,53275.068955200004 2025-12-02,10:51:05.000,336,11135073,7125,0,1764672664,13153.19119903999,24825.48004614,53275.257607440006 2025-12-02,10:51:06.000,336,11134884,5605,0,1764672665,13153.23161689999,33127.24044713999,53275.11087792001 2025-12-02,10:51:07.000,336,11134939,6045,0,1764672666,13153.21140796999,26670.293760180008,53275.01305824001 2025-12-02,10:51:08.000,336,11134912,5405,0,1764672667,13153.23161689999,34510.857781800005,53275.06196808001 2025-12-02,10:51:09.000,336,11134984,5405,0,1764672668,13153.19793535,30821.27969763,53275.01305824001 2025-12-02,10:51:11.000,336,11134902,6205,0,1764672670,13153.21814428,35894.48921472,53274.98510976 2025-12-02,10:51:12.000,336,11134792,5605,0,1764672671,13153.21814428,30821.110518510002,53275.03401960001 2025-12-02,10:51:13.000,336,11134914,5765,0,1764672672,13153.23161689999,29898.619071930007,53274.97812264 2025-12-02,10:51:14.000,336,11134802,6485,0,1764672673,13153.164253799994,26208.92820168,53274.922225680006 2025-12-02,10:51:15.000,336,11134964,6885,0,1764672674,13153.23161689999,29898.661366710003,53274.8593416 2025-12-02,10:51:16.000,336,11135006,6605,0,1764672675,13153.19793535,27592.467995910003,53274.87331584001 2025-12-02,10:51:17.000,336,11134961,6084,0,1764672676,13153.23161689999,26208.618039959998,53274.999084 2025-12-02,10:51:18.000,336,11134993,6765,0,1764672677,13153.17099010999,28514.987639009996,53274.8593416 2025-12-02,10:51:19.000,336,11135130,5525,0,1764672678,13153.224880589994,28514.910098580003,53274.87331584001 2025-12-02,10:51:20.000,336,11134944,5605,0,1764672679,13153.19119903999,31743.489179009994,53274.74754768001 2025-12-02,10:51:22.000,336,11134649,6045,0,1764672681,13153.056472839999,29437.472036460007,53274.97812264 2025-12-02,10:51:23.000,336,11134852,5765,0,1764672682,13153.103627009994,29437.486134720006,53274.922225680006 2025-12-02,10:51:24.000,336,11134820,5565,0,1764672683,13153.063209149994,27131.53243434,53274.8593416 2025-12-02,10:51:25.000,336,11134933,6165,0,1764672684,13153.009318669989,28976.275657079997,53274.67068936 2025-12-02,10:51:26.000,336,11135143,5965,0,1764672685,13153.029527599989,31282.306897889997,53274.86632872001 2025-12-02,10:51:27.000,336,11134907,7045,0,1764672686,13153.056472839999,24825.367260059997,53274.77549616001 2025-12-02,10:51:28.000,336,11135042,5725,0,1764672687,13152.941955569993,27592.757010240006,53274.83139312 2025-12-02,10:51:29.000,336,11135064,5684,0,1764672688,13152.989109739989,25286.690523779995,53274.78248328 2025-12-02,10:51:30.000,336,11135158,5645,0,1764672689,13152.982373429993,30821.216255460007,53274.94318704001 2025-12-02,10:51:31.000,336,11135123,6885,0,1764672690,13152.894801399998,29899.034970599998,53274.89427720001 2025-12-02,10:51:33.000,336,11134874,6565,0,1764672692,13152.989109739989,31282.736894820002,53274.76850904 2025-12-02,10:51:34.000,336,11135038,5684,0,1764672693,13152.921746639993,30360.287743020002,53274.803444640005 2025-12-02,10:51:35.000,336,11135024,5725,0,1764672694,13152.968900809989,28054.037979179993,53274.77549616001 2025-12-02,10:51:36.000,336,11135093,6245,0,1764672695,13152.975637119998,33588.676496939996,53274.76850904 2025-12-02,10:51:37.000,336,11134984,5684,0,1764672696,13152.948691879988,32666.276689050006,53274.76152192 2025-12-02,10:51:38.000,336,11135027,7005,0,1764672697,13152.915010329998,31282.61001048,53274.82440600001 2025-12-02,10:51:39.000,336,11134975,6165,0,1764672698,13152.948691879988,31743.792291599995,53274.90825144 2025-12-02,10:51:40.000,336,11135187,6205,0,1764672699,13153.029527599989,31282.476077009997,53274.69863784001 2025-12-02,10:51:41.000,336,11134989,7205,0,1764672700,13153.083418079994,31282.59591222,53274.83838024 2025-12-02,10:51:42.000,336,11135127,6205,0,1764672701,13153.002582359994,29898.922184519994,53274.76152192 2025-12-02,10:51:44.000,336,11134973,6124,0,1764672703,13153.043000219994,33588.59190738,53274.77549616001 2025-12-02,10:51:45.000,336,11135154,5725,0,1764672704,13153.090154389989,27592.66537155,53274.7195992 2025-12-02,10:51:46.000,336,11134834,5805,0,1764672705,13153.036263909999,28054.030930049994,53274.60081816 2025-12-02,10:51:47.000,336,11135186,5445,0,1764672706,13153.090154389989,29898.774152790007,53274.91523856001 2025-12-02,10:51:48.000,336,11135021,6845,0,1764672707,13153.016054979998,27131.701613459998,53274.78248328 2025-12-02,10:51:49.000,336,11134940,5684,0,1764672708,13152.962164499993,31282.398536580004,53274.64274088 2025-12-02,10:51:50.000,336,11135030,6084,0,1764672709,13153.063209149994,29437.472036460007,53274.69165072 2025-12-02,10:51:51.000,336,11134898,6685,0,1764672710,13153.002582359994,31743.700652910004,53274.60780528001 2025-12-02,10:51:52.000,336,11134994,6365,0,1764672711,13152.962164499993,26209.097380799998,53274.65671512001 2025-12-02,10:51:53.000,336,11134907,7005,0,1764672712,13152.975637119998,27131.624073030005,53274.62876664001 2025-12-02,10:51:55.000,336,11134904,6525,0,1764672714,13152.941955569993,31743.531473790004,53274.69165072 2025-12-02,10:51:56.000,336,11135034,6405,0,1764672715,13152.847647230003,27131.483090430003,53274.59383104 2025-12-02,10:51:57.000,336,11135053,7045,0,1764672716,13152.739866269992,29437.613019059994,53274.64274088 2025-12-02,10:51:58.000,336,11134881,6045,0,1764672717,13152.726393650002,26670.23031801,53274.60780528001 2025-12-02,10:51:59.000,336,11135028,6365,0,1764672718,13152.739866269992,31282.328045279995,53274.5449212 2025-12-02,10:52:00.000,336,11135048,6485,0,1764672719,13152.719657339992,30821.15281329,53274.55889544001 2025-12-02,10:52:01.000,336,11135072,5645,0,1764672720,13152.645557930002,32665.994723850003,53274.60081816 2025-12-02,10:52:02.000,336,11135061,6245,0,1764672721,13152.625349000002,30820.934290260004,53274.59383104 2025-12-02,10:52:03.000,336,11134999,6965,0,1764672722,13152.611876379997,31282.088374860003,53274.47505 2025-12-02,10:52:04.000,336,11135016,5645,0,1764672723,13152.638821619992,28514.9382951,53274.57985680001 2025-12-02,10:52:06.000,336,11135107,7085,0,1764672725,13152.665766860002,31282.158866159996,53274.48203712 2025-12-02,10:52:07.000,336,11134880,6365,0,1764672726,13152.632085309997,28514.818459889997,53274.46107576001 2025-12-02,10:52:08.000,336,11135077,6925,0,1764672727,13152.584931140002,30359.68151784,53274.50299848 2025-12-02,10:52:09.000,336,11134942,6365,0,1764672728,13152.578194829992,28053.586834860005,53274.43312728 2025-12-02,10:52:10.000,336,11135171,6885,0,1764672729,13152.497359109992,27131.17997784,53274.39120456001 2025-12-02,10:52:11.000,336,11134926,6445,0,1764672730,13152.409787079996,33126.85979412,53274.39120456001 2025-12-02,10:52:12.000,336,11135103,6845,0,1764672731,13152.504095420001,30359.589879150008,53274.3353076 2025-12-02,10:52:13.000,336,11134888,6565,0,1764672732,13152.429996009996,28514.77616511,53274.38421744 2025-12-02,10:52:14.000,336,11134973,7005,0,1764672733,13152.423259700001,29437.366299510002,53274.34229472001 2025-12-02,10:52:15.000,336,11135111,7245,0,1764672734,13152.389578149996,32204.516379270004,53274.38421744 2025-12-02,10:52:17.000,336,11135024,5645,0,1764672736,13152.463677560001,29898.68956323,53274.30735912 2025-12-02,10:52:18.000,336,11134878,6685,0,1764672737,13152.409787079996,32204.57982144,53274.27941064 2025-12-02,10:52:19.000,336,11134998,5485,0,1764672738,13152.409787079996,31282.299848759998,53274.29338488001 2025-12-02,10:52:20.000,336,11135043,7125,0,1764672739,13152.349160289996,30359.773156530006,53274.251462160006 2025-12-02,10:52:21.000,336,11135088,5565,0,1764672740,13152.423259700001,28515.044032050006,53274.27941064 2025-12-02,10:52:22.000,336,11134875,6725,0,1764672741,13152.31547873999,27131.51128695,53274.25844928 2025-12-02,10:52:23.000,336,11135040,6485,0,1764672742,13152.396314459991,30821.096420250004,53274.24447504001 2025-12-02,10:52:24.000,336,11135096,6605,0,1764672743,13152.423259700001,29898.69661236,53274.28639776 2025-12-02,10:52:25.000,336,11135000,6685,0,1764672744,13152.328951359996,34510.956469619996,53274.2654364 2025-12-02,10:52:26.000,336,11134938,5805,0,1764672745,13152.32221505,26209.167872100006,53274.15364248001 2025-12-02,10:52:28.000,336,11135047,6885,0,1764672747,13152.33568766999,34049.710746330005,53274.13966824 2025-12-02,10:52:29.000,336,11134960,6525,0,1764672748,13152.34242398,25747.978541849996,53274.28639776 2025-12-02,10:52:30.000,336,11134933,5884,0,1764672749,13152.30200612,29437.676461230003,53274.202552320006 2025-12-02,10:52:31.000,336,11135049,6885,0,1764672750,13152.33568766999,28515.206162040005,53274.18857808 2025-12-02,10:52:32.000,336,11134830,6365,0,1764672751,13152.27506087999,28515.290751599998,53274.132681120005 2025-12-02,10:52:33.000,336,11135011,6845,0,1764672752,13152.34242398,28515.199112910006,53274.181590960005 2025-12-02,10:52:34.000,336,11134894,6565,0,1764672753,13152.32221505,32204.981621850005,53274.11870688 2025-12-02,10:52:35.000,336,11134968,6365,0,1764672754,13152.31547873999,33588.690595199994,53274.20953944 2025-12-02,10:52:36.000,336,11134944,6565,0,1764672755,13152.34242398,29899.02087234,53274.25844928 2025-12-02,10:52:37.000,336,11134982,6525,0,1764672756,13152.36263291,28976.5858188,53274.0907584 2025-12-02,10:52:39.000,336,11134885,7005,0,1764672758,13152.409787079996,32666.403573389995,53274.12569400001 2025-12-02,10:52:40.000,336,11135064,6645,0,1764672759,13152.470413869996,29437.894984259998,53274.202552320006 2025-12-02,10:52:41.000,336,11134981,7045,0,1764672760,13152.349160289996,34511.24548395,53274.23748792 2025-12-02,10:52:42.000,336,11135093,7005,0,1764672761,13152.396314459991,27592.954385880003,53274.202552320006 2025-12-02,10:52:43.000,336,11134942,6324,0,1764672762,13152.36263291,28515.544520280004,53274.16761672 2025-12-02,10:52:44.000,336,11134892,6485,0,1764672763,13152.308742429996,28976.762047049997,53274.13966824 2025-12-02,10:52:45.000,336,11135045,6885,0,1764672764,13152.26158826,30821.561662830005,53274.13966824 2025-12-02,10:52:46.000,336,11134914,6565,0,1764672765,13152.308742429996,29437.87383687,53274.17460384001 2025-12-02,10:52:47.000,336,11135165,6084,0,1764672766,13152.23464301999,30821.547564570006,53274.132681120005 2025-12-02,10:52:48.000,336,11135023,6685,0,1764672767,13152.29526980999,27131.863743449998,53274.15364248001 2025-12-02,10:52:50.000,336,11134917,6845,0,1764672769,13152.328951359996,27131.638171290004,53274.16761672 2025-12-02,10:52:51.000,336,11134919,7165,0,1764672770,13152.227906709995,29437.70465775,53274.04883568 2025-12-02,10:52:52.000,336,11135034,5485,0,1764672771,13152.26158826,29437.838591220003,53274.04883568 2025-12-02,10:52:53.000,336,11134935,5965,0,1764672772,13152.26158826,26209.287707309995,53274.083771280006 2025-12-02,10:52:54.000,336,11134919,6205,0,1764672773,13152.2211704,26209.308854699993,53274.0907584 2025-12-02,10:52:55.000,336,11134903,6925,0,1764672774,13152.19422515999,29437.739903399997,53274.04883568 2025-12-02,10:52:56.000,336,11134998,6284,0,1764672775,13152.20096147,28054.157814389997,53274.04883568 2025-12-02,10:52:57.000,336,11135019,6965,0,1764672776,13152.187488849995,33127.40962626001,53273.93005464 2025-12-02,10:52:58.000,336,11135083,6885,0,1764672777,13152.15380729999,25748.070180540002,53274.10473264001 2025-12-02,10:52:59.000,336,11134983,6005,0,1764672778,13152.15380729999,27592.848648929998,53274.05582280001 2025-12-02,10:53:01.000,336,11135075,6045,0,1764672780,13152.046026339995,32666.227345139996,53273.93005464 2025-12-02,10:53:02.000,336,11135008,5485,0,1764672781,13152.0190811,28976.55762228,53273.748389520006 2025-12-02,10:53:03.000,336,11135044,5605,0,1764672782,13152.0190811,28054.207158300007,53273.85319632 2025-12-02,10:53:04.000,336,11134890,5884,0,1764672783,13152.05276264999,30360.174956939998,53273.846209200005 2025-12-02,10:53:05.000,336,11134939,6405,0,1764672784,13152.025817409994,30360.16085868,53273.97197736 2025-12-02,10:53:06.000,336,11134933,6885,0,1764672785,13152.046026339995,29437.69760862,53273.79031224001 2025-12-02,10:53:07.000,336,11134948,5605,0,1764672786,13152.005608479994,28515.466979849996,53273.97896448 2025-12-02,10:53:08.000,336,11135065,6205,0,1764672787,13151.924772759994,30360.30184128,53273.81826072001 2025-12-02,10:53:09.000,336,11135073,6805,0,1764672788,13152.005608479994,32205.129653580007,53273.92306752 2025-12-02,10:53:10.000,336,11135023,7125,0,1764672789,13151.958454309999,29437.909082519996,53273.78332512 2025-12-02,10:53:12.000,336,11135001,6965,0,1764672791,13151.985399549994,26670.766051889994,53273.846209200005 2025-12-02,10:53:13.000,336,11134910,5765,0,1764672792,13151.95171799999,28976.71270314,53273.73441528 2025-12-02,10:53:14.000,336,11135084,5765,0,1764672793,13151.97866324,27131.779153890006,53273.797299360005 2025-12-02,10:53:15.000,336,11135039,6084,0,1764672794,13152.0190811,28515.607962449998,53273.67153120001 2025-12-02,10:53:16.000,336,11135014,5725,0,1764672795,13151.958454309999,23903.559579089997,53273.76236376 2025-12-02,10:53:17.000,336,11134851,6245,0,1764672796,13151.985399549994,30360.46397127,53273.75537664 2025-12-02,10:53:18.000,336,11135022,6445,0,1764672797,13152.025817409994,30360.351185189997,53273.727428160004 2025-12-02,10:53:19.000,336,11134892,5725,0,1764672798,13151.944981689994,25748.387391390002,53273.83922208001 2025-12-02,10:53:20.000,336,11134918,5765,0,1764672799,13152.005608479994,27131.962431270003,53273.66454408 2025-12-02,10:53:21.000,336,11134934,5805,0,1764672800,13151.91130013999,29899.098412770007,53273.748389520006 2025-12-02,10:53:23.000,336,11134968,5684,0,1764672802,13151.958454309999,28976.853685740003,53273.78332512 2025-12-02,10:53:24.000,336,11134907,6165,0,1764672803,13151.938245379999,28976.910078779998,53273.81826072001 2025-12-02,10:53:25.000,336,11134900,6605,0,1764672804,13151.904563829994,35434.00479747,53273.73441528 2025-12-02,10:53:26.000,336,11135051,6245,0,1764672805,13151.924772759994,26670.935231010008,53273.87415768 2025-12-02,10:53:27.000,336,11135046,5765,0,1764672806,13151.97192692999,32205.35522574,53273.76236376 2025-12-02,10:53:28.000,336,11134951,6124,0,1764672807,13151.938245379999,30360.4710204,53273.76236376 2025-12-02,10:53:29.000,336,11134822,5684,0,1764672808,13151.924772759994,29899.3169358,53273.81826072001 2025-12-02,10:53:30.000,336,11134951,7045,0,1764672809,13151.985399549994,26670.85769058,53273.64358272 2025-12-02,10:53:31.000,336,11134816,6565,0,1764672810,13151.877618589999,24364.755958470007,53273.60864712 2025-12-02,10:53:32.000,336,11134945,6925,0,1764672811,13152.005608479994,30360.64019952,53273.61563424 2025-12-02,10:53:34.000,336,11134933,7525,0,1764672813,13151.93150906999,25287.27560157,53273.69249256001 2025-12-02,10:53:35.000,336,11135016,6845,0,1764672814,13151.904563829994,26209.738851629998,53273.69249256001 2025-12-02,10:53:36.000,336,11135025,7005,0,1764672815,13151.864145969994,35433.84971661,53273.65755696 2025-12-02,10:53:37.000,336,11135015,6965,0,1764672816,13151.904563829994,30821.864775420006,53273.64358272 2025-12-02,10:53:38.000,336,11135028,6645,0,1764672817,13151.985399549994,31283.08935132,53273.78332512 2025-12-02,10:53:39.000,336,11135064,6084,0,1764672818,13151.965190619994,25287.353142000007,53273.64358272 2025-12-02,10:53:40.000,336,11134921,6685,0,1764672819,13151.944981689994,32666.791275540003,53273.60166000001 2025-12-02,10:53:41.000,336,11134864,6645,0,1764672820,13152.0190811,26671.01982057,53273.76236376 2025-12-02,10:53:42.000,336,11135079,6885,0,1764672821,13151.97866324,28054.792236089997,53273.64358272 2025-12-02,10:53:43.000,336,11134922,6525,0,1764672822,13152.03255371999,33589.494196019994,53273.629608480005 2025-12-02,10:53:45.000,336,11135036,6605,0,1764672824,13152.066235269995,26210.18999595,53273.72044104001 2025-12-02,10:53:46.000,336,11135016,6645,0,1764672825,13152.066235269995,27132.596852970004,53273.776338 2025-12-02,10:53:47.000,336,11135042,6445,0,1764672826,13152.066235269995,30361.175933399994,53273.75537664 2025-12-02,10:53:48.000,336,11135047,7125,0,1764672827,13152.167279919995,28055.165839980007,53273.86018344001 2025-12-02,10:53:49.000,336,11135099,7205,0,1764672828,13152.07297157999,30361.239375570003,53273.7064668 2025-12-02,10:53:50.000,336,11135051,7165,0,1764672829,13152.03929003,28977.69958134,53273.776338 2025-12-02,10:53:51.000,336,11134911,6965,0,1764672830,13152.15380729999,27594.004706249994,53273.797299360005 2025-12-02,10:53:52.000,336,11134988,6565,0,1764672831,13152.13359836999,27132.80127774,53273.83223496 2025-12-02,10:53:53.000,336,11134939,6965,0,1764672832,13152.126862059995,32206.194072209997,53273.76236376 2025-12-02,10:53:54.000,336,11135040,5765,0,1764672833,13152.147070989995,29438.931206370005,53273.82524784 2025-12-02,10:53:56.000,336,11135004,6565,0,1764672835,13152.18075254,26671.65424227,53273.80428648 2025-12-02,10:53:57.000,336,11135082,6405,0,1764672836,13152.09318050999,25749.162795690005,53273.73441528 2025-12-02,10:53:58.000,336,11134945,7045,0,1764672837,13152.20096147,28516.475005440006,53273.748389520006 2025-12-02,10:53:59.000,336,11135144,5965,0,1764672838,13152.29526980999,31283.72377302,53273.867170560006 2025-12-02,10:54:00.000,336,11134916,5605,0,1764672839,13152.308742429996,26671.49916141,53273.90909328001 2025-12-02,10:54:01.000,336,11134878,6005,0,1764672840,13152.349160289996,30361.218228180005,53273.8112736 2025-12-02,10:54:02.000,336,11135038,5925,0,1764672841,13152.31547873999,28055.278626059997,53273.93704176001 2025-12-02,10:54:03.000,336,11135022,5565,0,1764672842,13152.308742429996,27593.94831321,53273.93704176001 2025-12-02,10:54:04.000,336,11134933,6165,0,1764672843,13152.30200612,34512.260558669994,53273.88813192001 2025-12-02,10:54:05.000,336,11134923,6045,0,1764672844,13152.26158826,29899.96545576,53273.86018344001 2025-12-02,10:54:07.000,336,11134933,6284,0,1764672846,13152.29526980999,23904.201049919997,53273.951016 2025-12-02,10:54:08.000,336,11135005,6925,0,1764672847,13152.308742429996,32205.869812229997,53273.98595160001 2025-12-02,10:54:09.000,336,11135001,6124,0,1764672848,13152.25485194999,24826.45987521,53273.97896448 2025-12-02,10:54:10.000,336,11135019,7205,0,1764672849,13152.29526980999,28054.848629130007,53273.86018344001 2025-12-02,10:54:11.000,336,11134953,6365,0,1764672850,13152.27506087999,24826.325941739997,53273.90909328001 2025-12-02,10:54:12.000,336,11135142,5565,0,1764672851,13152.38284184,28516.037959380003,53273.8112736 2025-12-02,10:54:13.000,336,11135009,6925,0,1764672852,13152.40305077,25748.89492875,53273.92306752 2025-12-02,10:54:14.000,336,11135045,6045,0,1764672853,13152.34242398,28054.855678260006,53273.97197736 2025-12-02,10:54:15.000,336,11134868,5725,0,1764672854,13152.396314459991,28977.311879190005,53273.85319632 2025-12-02,10:54:16.000,336,11135008,5565,0,1764672855,13152.30200612,30822.11149497,53273.916080400006 2025-12-02,10:54:18.000,336,11134896,6445,0,1764672857,13152.29526980999,26671.090311869993,53273.846209200005 2025-12-02,10:54:19.000,336,11135067,6045,0,1764672858,13152.389578149996,28516.193040240003,53273.93704176001 2025-12-02,10:54:20.000,336,11134926,5725,0,1764672859,13152.27506087999,25748.88787962,53273.916080400006 2025-12-02,10:54:21.000,336,11135132,5725,0,1764672860,13152.409787079996,32205.876861359997,53273.80428648 2025-12-02,10:54:22.000,336,11135029,6845,0,1764672861,13152.328951359996,35434.49823657,53273.85319632 2025-12-02,10:54:23.000,336,11134873,6845,0,1764672862,13152.29526980999,28055.116496069997,53273.97896448 2025-12-02,10:54:24.000,336,11134896,5684,0,1764672863,13152.26158826,26671.534407059997,53273.97896448 2025-12-02,10:54:25.000,336,11134903,6965,0,1764672864,13152.248115639995,28977.593844389994,53273.916080400006 2025-12-02,10:54:26.000,336,11134947,6965,0,1764672865,13152.20096147,33590.008782510005,53273.93005464 2025-12-02,10:54:27.000,336,11135119,6845,0,1764672866,13152.19422515999,25749.303778290006,53273.88813192001 2025-12-02,10:54:29.000,336,11135056,6565,0,1764672868,13152.15380729999,29439.029894189996,53273.97197736 2025-12-02,10:54:30.000,336,11134973,5925,0,1764672869,13152.126862059995,25749.247385249997,53273.81826072001 2025-12-02,10:54:31.000,336,11134893,6084,0,1764672870,13152.187488849995,27133.005702509996,53273.916080400006 2025-12-02,10:54:32.000,336,11135075,6245,0,1764672871,13152.2211704,27594.061099290004,53273.8811448 2025-12-02,10:54:33.000,336,11135181,7045,0,1764672872,13152.30200612,27594.202081890006,53273.90909328001 2025-12-02,10:54:34.000,336,11134847,5965,0,1764672873,13152.288533499996,33589.76911209,53274.013900080005 2025-12-02,10:54:35.000,336,11135096,5645,0,1764672874,13152.308742429996,31283.596888679996,53273.8811448 2025-12-02,10:54:36.000,336,11134989,7165,0,1764672875,13152.27506087999,26671.576701840007,53273.93005464 2025-12-02,10:54:37.000,336,11135000,5645,0,1764672876,13152.308742429996,28055.292724319996,53273.916080400006 2025-12-02,10:54:38.000,336,11134899,7085,0,1764672877,13152.308742429996,30822.506246250006,53274.02787432001 2025-12-02,10:54:40.000,336,11135038,5605,0,1764672879,13152.429996009996,34973.3512011,53273.8811448 2025-12-02,10:54:41.000,336,11135078,6605,0,1764672880,13152.436732319991,28054.954366079997,53274.06979704 2025-12-02,10:54:42.000,336,11134970,5965,0,1764672881,13152.436732319991,27132.829474259997,53273.98595160001 2025-12-02,10:54:43.000,336,11134919,7005,0,1764672882,13152.429996009996,22981.744848989998,53273.97197736 2025-12-02,10:54:44.000,336,11135055,7045,0,1764672883,13152.409787079996,29438.68448682,53274.04184856 2025-12-02,10:54:45.000,336,11135062,6485,0,1764672884,13152.38284184,29438.747928990007,53274.12569400001 2025-12-02,10:54:46.000,336,11134943,6165,0,1764672885,13152.477150179991,32205.961450920004,53274.11870688 2025-12-02,10:54:47.000,336,11135070,5925,0,1764672886,13152.477150179991,29899.98660315,53274.04184856 2025-12-02,10:54:48.000,336,11135025,6205,0,1764672887,13152.389578149996,30822.393460170002,53274.06979704 2025-12-02,10:54:49.000,336,11135019,6045,0,1764672888,13152.456941249991,24826.60790694,53274.07678416001 2025-12-02,10:54:51.000,336,11135002,5765,0,1764672890,13152.436732319991,31744.84261197,53274.13966824 2025-12-02,10:54:52.000,336,11135010,6525,0,1764672891,13152.456941249991,28977.51630396,53274.11171976 2025-12-02,10:54:53.000,336,11135116,6365,0,1764672892,13152.463677560001,29900.078241840005,53274.02787432001 2025-12-02,10:54:54.000,336,11135021,7045,0,1764672893,13152.409787079996,33128.502241409995,53274.11171976 2025-12-02,10:54:55.000,336,11134887,6845,0,1764672894,13152.531040659997,25749.20509047,53274.11870688 2025-12-02,10:54:56.000,336,11134940,6645,0,1764672895,13152.470413869996,27594.216180150004,53274.20953944 2025-12-02,10:54:57.000,336,11134913,6165,0,1764672896,13152.477150179991,33128.699617050006,53274.12569400001 2025-12-02,10:54:58.000,336,11135048,6725,0,1764672897,13152.470413869996,37279.615063200006,53274.230500800004 2025-12-02,10:54:59.000,336,11134873,6005,0,1764672898,13152.510831729996,31283.843608230003,53274.181590960005 2025-12-02,10:55:00.000,336,11134913,6205,0,1764672899,13152.537776969992,30361.521340770007,53274.083771280006 2025-12-02,10:55:02.000,336,11134940,6565,0,1764672901,13152.504095420001,28977.819416550003,53274.27242352001 2025-12-02,10:55:03.000,336,11134970,6725,0,1764672902,13152.504095420001,26671.604898360005,53274.230500800004 2025-12-02,10:55:04.000,336,11134997,6885,0,1764672903,13152.544513280001,25287.959367179996,53274.251462160006 2025-12-02,10:55:05.000,336,11134817,6765,0,1764672904,13152.557985899992,31283.822460840005,53274.251462160006 2025-12-02,10:55:06.000,336,11135001,5925,0,1764672905,13152.557985899992,31745.258510640007,53274.39120456001 2025-12-02,10:55:07.000,336,11134976,6565,0,1764672906,13152.632085309997,28977.770072640007,53274.28639776 2025-12-02,10:55:08.000,336,11135025,6205,0,1764672907,13152.685975790002,27132.899965560006,53274.230500800004 2025-12-02,10:55:09.000,336,11134885,6685,0,1764672908,13152.820701989993,25749.247385249997,53274.34229472001 2025-12-02,10:55:10.000,336,11134927,7205,0,1764672909,13152.753338889997,27132.871769039994,53274.32133336001 2025-12-02,10:55:11.000,336,11134861,6765,0,1764672910,13152.867856159988,28977.911055239994,53274.38421744 2025-12-02,10:55:13.000,336,11135017,6005,0,1764672912,13152.915010329998,28055.511247350005,53274.42614016 2025-12-02,10:55:14.000,336,11135074,5845,0,1764672913,13153.056472839999,33590.128617719995,53274.38421744 2025-12-02,10:55:15.000,336,11134989,6084,0,1764672914,13153.049736529989,25749.416564369996,53274.50998560001 2025-12-02,10:55:16.000,336,11135033,6885,0,1764672915,13153.17099010999,27594.1104432,53274.47505 2025-12-02,10:55:17.000,336,11134987,7005,0,1764672916,13153.164253799994,27132.998653379997,53274.468062880005 2025-12-02,10:55:18.000,336,11134957,6685,0,1764672917,13153.204671659994,32206.525381319996,53274.57985680001 2025-12-02,10:55:19.000,336,11135030,5565,0,1764672918,13153.245089519995,31745.293756290004,53274.57286968 2025-12-02,10:55:20.000,336,11135015,7085,0,1764672919,13153.29224368999,25288.199037600003,53274.60780528001 2025-12-02,10:55:21.000,336,11134934,5645,0,1764672920,13153.33266154999,29900.529386160008,53274.6147924 2025-12-02,10:55:22.000,336,11134982,5765,0,1764672921,13153.33939786,24365.883819270006,53274.67068936 2025-12-02,10:55:24.000,336,11135087,7045,0,1764672923,13153.35287047999,28978.143676530002,53274.635753760005 2025-12-02,10:55:25.000,336,11135032,6525,0,1764672924,13153.35287047999,29900.719712670005,53274.81043176 2025-12-02,10:55:26.000,336,11135111,6124,0,1764672925,13153.41349726999,38663.817475649994,53274.71261208 2025-12-02,10:55:27.000,336,11135036,5805,0,1764672926,13153.447178819995,25749.797217390005,53274.81741888 2025-12-02,10:55:28.000,336,11135038,6084,0,1764672927,13153.37981572,27594.547489260003,53274.88729008 2025-12-02,10:55:29.000,336,11135104,6525,0,1764672928,13153.42023358,30823.267552289995,53274.87331584001 2025-12-02,10:55:30.000,336,11134933,6084,0,1764672929,13153.47412405999,26210.99359677,53274.89427720001 2025-12-02,10:55:31.000,336,11135018,5365,0,1764672930,13153.37307940999,28517.088279749994,53274.83139312 2025-12-02,10:55:32.000,336,11135158,6885,0,1764672931,13153.366343099995,32668.285691099998,53274.95716128 2025-12-02,10:55:33.000,336,11135078,6405,0,1764672932,13153.305716309995,34051.959418800005,53275.04100672001 2025-12-02,10:55:35.000,336,11134912,5805,0,1764672934,13153.33939786,29439.80529849,53275.068955200004 2025-12-02,10:55:36.000,336,11134963,6925,0,1764672935,13153.346134169995,29900.92413744,53275.03401960001 2025-12-02,10:55:37.000,336,11134990,5605,0,1764672936,13153.366343099995,26672.45784309,53275.02703248 2025-12-02,10:55:38.000,336,11134936,6605,0,1764672937,13153.31918893,26672.45079396,53275.00607112 2025-12-02,10:55:39.000,336,11134933,7245,0,1764672938,13153.31245261999,28055.983539060006,53275.01305824001 2025-12-02,10:55:40.000,336,11134918,6565,0,1764672939,13153.386552029995,30361.958386829996,53275.020045360005 2025-12-02,10:55:41.000,336,11135065,6765,0,1764672940,13153.48086037,29900.698565280007,53275.02703248 2025-12-02,10:55:42.000,336,11135134,5645,0,1764672941,13153.42023358,28978.235315219994,53275.138826400005 2025-12-02,10:55:43.000,336,11135012,5645,0,1764672942,13153.608850259996,27133.337011619995,53275.020045360005 2025-12-02,10:55:44.000,336,11135093,6324,0,1764672943,13153.575168709991,28978.080234359993,53275.11087792001 2025-12-02,10:55:46.000,336,11134922,5845,0,1764672945,13153.649268119996,24365.94726144,53275.19472336 2025-12-02,10:55:47.000,336,11135019,7125,0,1764672946,13153.743576460001,30361.775109449998,53275.21568472 2025-12-02,10:55:48.000,336,11134864,5605,0,1764672947,13153.689685979996,28516.71467586,53275.15280064 2025-12-02,10:55:49.000,336,11134954,6525,0,1764672948,13153.682949670001,27133.026849899994,53275.173762 2025-12-02,10:55:50.000,336,11135136,6685,0,1764672949,13153.60211395,25749.303778290006,53275.11786504 2025-12-02,10:55:51.000,336,11135008,6525,0,1764672950,13153.716631219992,28055.511247350005,53275.12485216 2025-12-02,10:55:52.000,336,11135039,6124,0,1764672951,13153.635795499991,22982.05501071,53275.25062032001 2025-12-02,10:55:53.000,336,11134807,7005,0,1764672952,13153.56169609,27594.336015359993,53275.20869760001 2025-12-02,10:55:54.000,336,11135115,7005,0,1764672953,13153.55495977999,25749.303778290006,53275.187736240005 2025-12-02,10:55:55.000,336,11134947,6885,0,1764672954,13153.568432399996,33128.85469791001,53275.20869760001 2025-12-02,10:55:57.000,336,11134967,6124,0,1764672956,13153.52127823,28978.136627400003,53275.28555592 2025-12-02,10:55:58.000,336,11134986,5645,0,1764672957,13153.51454191999,29439.375301559994,53275.16677488 2025-12-02,10:55:59.000,336,11135031,6165,0,1764672958,13153.54148716,29439.382350689993,53275.18074912001 2025-12-02,10:56:00.000,336,11135021,6165,0,1764672959,13153.507805609996,24366.074145780003,53275.20171048001 2025-12-02,10:56:01.000,336,11134992,6725,0,1764672960,13153.48086037,32206.81439565,53275.16677488 2025-12-02,10:56:02.000,336,11134984,5765,0,1764672961,13153.51454191999,27594.526341870005,53275.2436332 2025-12-02,10:56:03.000,336,11135043,6805,0,1764672962,13153.51454191999,29900.670368759995,53275.16677488 2025-12-02,10:56:04.000,336,11135019,7005,0,1764672963,13153.588641329996,29900.712663540005,53275.19472336 2025-12-02,10:56:05.000,336,11134959,7005,0,1764672964,13153.575168709991,25288.509199320004,53275.21568472 2025-12-02,10:56:06.000,336,11134932,5605,0,1764672965,13153.642531810001,35435.379377820005,53275.2436332 2025-12-02,10:56:08.000,336,11134891,6284,0,1764672967,13153.642531810001,31284.308850810005,53275.22965896001 2025-12-02,10:56:09.000,336,11134996,6485,0,1764672968,13153.736840149992,27133.231274670004,53275.257607440006 2025-12-02,10:56:10.000,336,11134959,6925,0,1764672969,13153.703158600001,26210.85261417,53275.32747864001 2025-12-02,10:56:11.000,336,11134965,6084,0,1764672970,13153.757049079992,28516.85565846,53275.36940136001 2025-12-02,10:56:12.000,336,11134944,5845,0,1764672971,13153.757049079992,26210.789172000004,53275.33446576 2025-12-02,10:56:13.000,336,11134987,7125,0,1764672972,13153.757049079992,26210.760975480007,53275.36940136001 2025-12-02,10:56:14.000,336,11135054,5525,0,1764672973,13153.810939559997,30361.732814670002,53275.355427120005 2025-12-02,10:56:15.000,336,11134937,6365,0,1764672974,13153.858093729992,33590.35418988,53275.425298320006 2025-12-02,10:56:16.000,336,11134947,7005,0,1764672975,13153.905247900002,28978.080234359993,53275.43228544 2025-12-02,10:56:17.000,336,11135020,6525,0,1764672976,13153.851357419997,25749.480006540005,53275.46023392 2025-12-02,10:56:19.000,336,11135017,6365,0,1764672978,13153.817675869992,29439.234318960007,53275.50215664 2025-12-02,10:56:20.000,336,11135017,7045,0,1764672979,13153.905247900002,26672.077190070006,53275.43228544 2025-12-02,10:56:21.000,336,11134781,5884,0,1764672980,13153.858093729992,30361.775109449998,53275.41831120001 2025-12-02,10:56:22.000,336,11135044,5684,0,1764672981,13153.831148489997,35435.35823043001,53275.523118000005 2025-12-02,10:56:23.000,336,11134908,5684,0,1764672982,13153.817675869992,29900.705614410006,53275.46023392 2025-12-02,10:56:24.000,336,11134930,6605,0,1764672983,13153.824412180002,31745.639163660002,53275.57901496 2025-12-02,10:56:25.000,336,11134967,7125,0,1764672984,13153.831148489997,32206.779150000002,53275.50914376 2025-12-02,10:56:26.000,336,11135067,6284,0,1764672985,13153.831148489997,28978.31990478,53275.53010512 2025-12-02,10:56:27.000,336,11135047,6965,0,1764672986,13153.797466939992,31284.379342109998,53275.53010512 2025-12-02,10:56:28.000,336,11134975,6365,0,1764672987,13153.804203250002,26211.071137200008,53275.6279248 2025-12-02,10:56:30.000,336,11134921,6084,0,1764672989,13153.817675869992,31284.428686019994,53275.55106648 2025-12-02,10:56:31.000,336,11135032,5725,0,1764672990,13153.824412180002,32206.856690429995,53275.53010512 2025-12-02,10:56:32.000,336,11135003,6965,0,1764672991,13153.757049079992,28055.863703850002,53275.62093768 2025-12-02,10:56:33.000,336,11134908,5845,0,1764672992,13153.831148489997,29900.712663540005,53275.572027840004 2025-12-02,10:56:34.000,336,11134931,6925,0,1764672993,13153.783994320002,28978.355150429998,53275.57901496 2025-12-02,10:56:35.000,336,11135010,5925,0,1764672994,13153.763785390001,31284.470980800004,53275.59997632 2025-12-02,10:56:36.000,336,11134933,7005,0,1764672995,13153.730103839996,30823.20411012,53275.65587328 2025-12-02,10:56:37.000,336,11134966,5765,0,1764672996,13153.797466939992,26672.323909619998,53275.56504072001 2025-12-02,10:56:38.000,336,11135012,5405,0,1764672997,13153.763785390001,28978.404494340008,53275.53010512 2025-12-02,10:56:39.000,336,11134858,5725,0,1764672998,13153.790730629997,32206.941279990002,53275.50914376 2025-12-02,10:56:41.000,336,11134942,5925,0,1764673000,13153.790730629997,27594.8858475,53275.61395056001 2025-12-02,10:56:42.000,336,11135065,6165,0,1764673001,13153.763785390001,28055.990588190005,53275.592989200006 2025-12-02,10:56:43.000,336,11134892,5565,0,1764673002,13153.696422289991,29439.7841511,53275.57901496 2025-12-02,10:56:44.000,336,11135002,6645,0,1764673003,13153.804203250002,28517.264508000007,53275.61395056001 2025-12-02,10:56:45.000,336,11134992,6645,0,1764673004,13153.736840149992,30823.422633149996,53275.68382176001 2025-12-02,10:56:46.000,336,11134912,5805,0,1764673005,13153.810939559997,24827.531342970004,53275.62093768 2025-12-02,10:56:47.000,336,11134933,7125,0,1764673006,13153.810939559997,27133.77405768,53275.63491192001 2025-12-02,10:56:48.000,336,11135147,7085,0,1764673007,13153.804203250002,28517.278606260006,53275.697796 2025-12-02,10:56:49.000,336,11135014,5325,0,1764673008,13153.885038970002,25288.748869739997,53275.739718720004 2025-12-02,10:56:50.000,336,11134956,6485,0,1764673009,13153.891775279997,30823.36624011,53275.72574448 2025-12-02,10:56:52.000,336,11134974,5765,0,1764673011,13153.992819929997,28055.983539060006,53275.75369296001 2025-12-02,10:56:53.000,336,11134998,5645,0,1764673012,13154.073655649998,30362.176909860005,53275.7676672 2025-12-02,10:56:54.000,336,11134864,6525,0,1764673013,13154.060183029993,31745.794244520002,53275.78164144001 2025-12-02,10:56:55.000,336,11134903,6084,0,1764673014,13154.073655649998,30823.338043590004,53275.87946112001 2025-12-02,10:56:56.000,336,11135060,6405,0,1764673015,13154.026501480002,26211.134579370002,53275.80260280001 2025-12-02,10:56:57.000,336,11134937,5925,0,1764673016,13154.060183029993,31284.724749479996,53275.79561568 2025-12-02,10:56:58.000,336,11135086,6565,0,1764673017,13154.060183029993,27133.5907803,53275.87946112001 2025-12-02,10:56:59.000,336,11135022,6525,0,1764673018,13154.039974099993,25750.065084329995,53275.88644824 2025-12-02,10:57:00.000,336,11134909,6245,0,1764673019,13154.013028859998,30362.38838376,53275.91439672 2025-12-02,10:57:01.000,336,11134914,6605,0,1764673020,13154.066919340003,31284.788191650005,53275.907409600004 2025-12-02,10:57:03.000,336,11134951,6205,0,1764673022,13154.019765169993,26211.47998674,53275.858499760005 2025-12-02,10:57:04.000,336,11134929,6045,0,1764673023,13153.911984209997,29901.290692199997,53275.95631944 2025-12-02,10:57:05.000,336,11135006,5765,0,1764673024,13153.979347309993,29439.868740660007,53275.89343536 2025-12-02,10:57:06.000,336,11134871,5725,0,1764673025,13153.972610999997,26672.76800481,53275.86548688 2025-12-02,10:57:07.000,336,11134991,6245,0,1764673026,13153.952402069997,25289.157719280003,53275.858499760005 2025-12-02,10:57:08.000,336,11135032,5845,0,1764673027,13153.932193139997,29440.185951510008,53276.03317776 2025-12-02,10:57:09.000,336,11135034,5765,0,1764673028,13153.952402069997,29901.389380020002,53275.9423452 2025-12-02,10:57:10.000,336,11134954,5725,0,1764673029,13153.952402069997,30362.578710269998,53275.90042248001 2025-12-02,10:57:11.000,336,11135005,6205,0,1764673030,13153.979347309993,28978.919080830005,53275.928370960006 2025-12-02,10:57:12.000,336,11135061,6084,0,1764673031,13154.019765169993,26672.739808290004,53275.977280800005 2025-12-02,10:57:14.000,336,11135074,6005,0,1764673033,13154.080391959993,28978.686459539997,53276.03317776 2025-12-02,10:57:15.000,336,11135034,6685,0,1764673034,13154.073655649998,26211.402446310007,53276.04715200001 2025-12-02,10:57:16.000,336,11135008,6365,0,1764673035,13154.154491369998,28517.468932770003,53276.06811336001 2025-12-02,10:57:17.000,336,11135005,6965,0,1764673036,13154.154491369998,27594.928142279998,53276.026190640005 2025-12-02,10:57:18.000,336,11135045,6885,0,1764673037,13154.181436609993,27594.977486190008,53276.00522928 2025-12-02,10:57:19.000,336,11134990,5365,0,1764673038,13154.174700299998,31284.66835644,53275.97029368001 2025-12-02,10:57:20.000,336,11134967,6245,0,1764673039,13154.282481259994,26211.240316320007,53276.12401032 2025-12-02,10:57:21.000,336,11135084,5605,0,1764673040,13154.221854469994,27594.878798370002,53276.04016488001 2025-12-02,10:57:22.000,336,11134989,6284,0,1764673041,13154.275744949999,26672.338007879996,53276.10304896 2025-12-02,10:57:23.000,336,11135032,5605,0,1764673042,13154.262272329994,29439.62907024,53276.12401032 2025-12-02,10:57:25.000,336,11134950,5765,0,1764673044,13154.275744949999,30823.084274909997,53276.144971680005 2025-12-02,10:57:26.000,336,11135124,5884,0,1764673045,13154.343108049994,28055.969440800007,53276.12401032 2025-12-02,10:57:27.000,336,11135109,7045,0,1764673046,13154.269008639989,29439.65021763,53276.24977848 2025-12-02,10:57:28.000,336,11135205,7205,0,1764673047,13154.41047114999,26672.14063224,53276.144971680005 2025-12-02,10:57:29.000,336,11134969,6165,0,1764673048,13154.336371739999,27133.633075079997,53276.1519588 2025-12-02,10:57:30.000,336,11135001,6124,0,1764673049,13154.336371739999,22060.042904970003,53276.12401032 2025-12-02,10:57:31.000,336,11134994,5645,0,1764673050,13154.302690189994,28978.34105217,53276.193881520005 2025-12-02,10:57:32.000,336,11134879,6405,0,1764673051,13154.235327089998,27133.633075079997,53276.12401032 2025-12-02,10:57:33.000,336,11135046,5845,0,1764673052,13154.262272329994,33129.460923089995,53276.1519588 2025-12-02,10:57:34.000,336,11135116,6565,0,1764673053,13154.174700299998,31745.751949740006,53276.21484288001 2025-12-02,10:57:36.000,336,11134982,6805,0,1764673055,13154.134282439998,33590.54451639,53276.23580424001 2025-12-02,10:57:37.000,336,11134811,6165,0,1764673056,13154.181436609993,31745.81539191,53276.22881712 2025-12-02,10:57:38.000,336,11135017,7085,0,1764673057,13154.215118159998,30823.39443663,53276.24977848 2025-12-02,10:57:39.000,336,11134916,5605,0,1764673058,13154.228590779989,28056.110423399994,53276.23580424001 2025-12-02,10:57:40.000,336,11135006,5765,0,1764673059,13154.282481259994,28978.566624330007,53276.34759816 2025-12-02,10:57:41.000,336,11135031,7045,0,1764673060,13154.242063399994,30362.2333029,53276.263752720006 2025-12-02,10:57:42.000,336,11134996,5684,0,1764673061,13154.221854469994,28978.6300665,53276.263752720006 2025-12-02,10:57:43.000,336,11135091,6405,0,1764673062,13154.228590779989,27133.689468120006,53276.31964968 2025-12-02,10:57:44.000,336,11135054,5565,0,1764673063,13154.248799709989,22982.724678059996,53276.30567544001 2025-12-02,10:57:45.000,336,11135024,6805,0,1764673064,13154.336371739999,25749.86065956,53276.3266368 2025-12-02,10:57:47.000,336,11134840,6605,0,1764673066,13154.39026221999,29901.051021780004,53276.361572400005 2025-12-02,10:57:48.000,336,11135016,6845,0,1764673067,13154.43068007999,27133.724713770003,53276.33362392001 2025-12-02,10:57:49.000,336,11134938,5805,0,1764673068,13154.444152699994,28056.20206209,53276.34061104 2025-12-02,10:57:50.000,336,11135035,6965,0,1764673069,13154.565406279995,28978.545476939995,53276.35458528001 2025-12-02,10:57:51.000,336,11134988,6005,0,1764673070,13154.524988419995,30362.155762470007,53276.361572400005 2025-12-02,10:57:52.000,336,11134897,7005,0,1764673071,13154.55193365999,29900.93118657,53276.480353440005 2025-12-02,10:57:53.000,336,11134988,6645,0,1764673072,13154.51151579999,26672.429646570003,53276.49432768 2025-12-02,10:57:54.000,336,11135165,6045,0,1764673073,13154.61256044999,33590.79828507001,53276.49432768 2025-12-02,10:57:55.000,336,11134918,5925,0,1764673074,13154.51825211,29439.720708930006,53276.45240496001 2025-12-02,10:57:56.000,336,11135060,5845,0,1764673075,13154.5788789,24366.215128380005,53276.480353440005 2025-12-02,10:57:58.000,336,11134991,7005,0,1764673077,13154.545197349995,28517.137623660004,53276.51528904 2025-12-02,10:57:59.000,336,11135076,5684,0,1764673078,13154.55193365999,31745.80129365,53276.4663792 2025-12-02,10:58:00.000,336,11135005,6245,0,1764673079,13154.5788789,24827.474949929994,53276.55721176 2025-12-02,10:58:01.000,336,11134943,6925,0,1764673080,13154.59908783,27594.681422730006,53276.599134480006 2025-12-02,10:58:02.000,336,11135022,5645,0,1764673081,13154.57214258999,26672.373253530008,53276.648044320005 2025-12-02,10:58:03.000,336,11134928,5725,0,1764673082,13154.59235151999,28978.31285565,53276.63407008 2025-12-02,10:58:04.000,336,11135021,7005,0,1764673083,13154.61929676,24827.446753409997,53276.65503144 2025-12-02,10:58:05.000,336,11135100,6045,0,1764673084,13154.605824139995,27594.639127949995,53276.62009584001 2025-12-02,10:58:06.000,336,11134994,6565,0,1764673085,13154.63276937999,32668.179954149993,53276.71092840001 2025-12-02,10:58:07.000,336,11134915,7005,0,1764673086,13154.61929676,31284.478029930004,53276.648044320005 2025-12-02,10:58:09.000,336,11135044,5725,0,1764673088,13154.605824139995,33129.41157918,53276.71092840001 2025-12-02,10:58:10.000,336,11135028,6685,0,1764673089,13154.65297830999,30362.120516819996,53276.696954160005 2025-12-02,10:58:11.000,336,11134945,6165,0,1764673090,13154.55193365999,29900.973481349996,53276.75285112 2025-12-02,10:58:12.000,336,11135068,5565,0,1764673091,13154.59235151999,32207.054066070006,53276.75983824001 2025-12-02,10:58:13.000,336,11134990,5805,0,1764673092,13154.59235151999,25749.910003469995,53276.84368368 2025-12-02,10:58:14.000,336,11135023,6084,0,1764673093,13154.55866997,26211.134579370002,53276.864645040005 2025-12-02,10:58:15.000,336,11134928,5884,0,1764673094,13154.545197349995,27133.59782943,53276.89958064 2025-12-02,10:58:16.000,336,11134748,5805,0,1764673095,13154.565406279995,30823.35919098,53276.8506708 2025-12-02,10:58:17.000,336,11134931,7165,0,1764673096,13154.504779489995,30362.183958990005,53276.82272232 2025-12-02,10:58:18.000,336,11134920,6565,0,1764673097,13154.565406279995,28517.384343209997,53276.92752912001 2025-12-02,10:58:20.000,336,11134954,6525,0,1764673099,13154.47783425,23444.062040040008,53277.081245760004 2025-12-02,10:58:21.000,336,11135008,5684,0,1764673100,13154.5788789,28978.608919110004,53276.9904132 2025-12-02,10:58:22.000,336,11134884,5725,0,1764673101,13154.53172472999,28517.483031030002,53277.01836168 2025-12-02,10:58:23.000,336,11135047,6124,0,1764673102,13154.55866997,30362.374285500002,53277.01836168 2025-12-02,10:58:24.000,336,11135127,6045,0,1764673103,13154.524988419995,28517.574669719994,53277.06727152 2025-12-02,10:58:25.000,336,11135043,6245,0,1764673104,13154.51825211,29901.128562209997,53277.10919424 2025-12-02,10:58:26.000,336,11134828,5565,0,1764673105,13154.57214258999,31284.717700349996,53277.1301556 2025-12-02,10:58:27.000,336,11134934,6445,0,1764673106,13154.61256044999,26211.32490588,53277.07425864001 2025-12-02,10:58:28.000,336,11135019,6405,0,1764673107,13154.51151579999,25750.17787041,53277.1301556 2025-12-02,10:58:29.000,336,11134957,6725,0,1764673108,13154.51825211,30823.5283701,53277.17207832001 2025-12-02,10:58:31.000,336,11134862,5725,0,1764673110,13154.484570559995,25750.00164216,53277.032335920005 2025-12-02,10:58:32.000,336,11135017,7125,0,1764673111,13154.45088900999,28978.679410409997,53277.14412984001 2025-12-02,10:58:33.000,336,11135007,7205,0,1764673112,13154.39699853,26211.282611100003,53277.09522000001 2025-12-02,10:58:34.000,336,11135048,5805,0,1764673113,13154.45088900999,24827.601834269997,53277.14412984001 2025-12-02,10:58:35.000,336,11134935,6124,0,1764673114,13154.45762532,31284.597865140007,53277.10919424 2025-12-02,10:58:36.000,336,11135091,6324,0,1764673115,13154.41720746,28517.3349993,53277.03932304 2025-12-02,10:58:37.000,336,11134962,6725,0,1764673116,13154.43741639,31745.921128860005,53277.04631016001 2025-12-02,10:58:38.000,336,11135015,6084,0,1764673117,13154.32963542999,28056.04698123,53276.95547760001 2025-12-02,10:58:39.000,336,11135113,6245,0,1764673118,13154.39026221999,27594.766012289998,53277.08823288 2025-12-02,10:58:40.000,336,11134810,6645,0,1764673119,13154.403734839994,30823.182962730003,53277.11618136 2025-12-02,10:58:42.000,336,11134814,6525,0,1764673121,13154.484570559995,31284.280654290007,53277.01137456 2025-12-02,10:58:43.000,336,11134981,6045,0,1764673122,13154.444152699994,31284.287703420006,53277.06727152 2025-12-02,10:58:44.000,336,11134867,7205,0,1764673123,13154.39699853,33129.09436833,53277.06727152 2025-12-02,10:58:45.000,336,11134979,7045,0,1764673124,13154.41720746,32206.433742630004,53277.02534880001 2025-12-02,10:58:46.000,336,11135101,6805,0,1764673125,13154.444152699994,31284.048033,53277.01137456 2025-12-02,10:58:47.000,336,11134851,6965,0,1764673126,13154.484570559995,28516.70762673,53277.102207120006 2025-12-02,10:58:48.000,336,11135029,7045,0,1764673127,13154.47109793999,29439.206122439995,53277.06727152 2025-12-02,10:58:49.000,336,11134976,6485,0,1764673128,13154.545197349995,27594.307818839996,53277.17207832001 2025-12-02,10:58:50.000,336,11134950,6725,0,1764673129,13154.504779489995,27594.24437667,53277.102207120006 2025-12-02,10:58:51.000,336,11134996,6685,0,1764673130,13154.59235151999,28516.54549674,53277.12316848001 2025-12-02,10:58:53.000,336,11135057,6205,0,1764673132,13154.63276937999,26671.745880960007,53277.18605256 2025-12-02,10:58:54.000,336,11134948,5605,0,1764673133,13154.626033069995,28516.54549674,53277.102207120006 2025-12-02,10:58:55.000,336,11135057,7085,0,1764673134,13154.61256044999,32667.496188539997,53277.15810408 2025-12-02,10:58:56.000,336,11135009,6965,0,1764673135,13154.55193365999,26671.781126610003,53276.99740032 2025-12-02,10:58:57.000,336,11134983,6124,0,1764673136,13154.73381402999,29900.176929659996,53277.151116960005 2025-12-02,10:58:58.000,336,11134976,5565,0,1764673137,13154.666450929995,30822.682474500005,53277.18605256 2025-12-02,10:58:59.000,336,11135053,6365,0,1764673138,13154.686659859995,28516.594840649996,53277.15810408 2025-12-02,10:59:00.000,336,11135189,6165,0,1764673139,13154.706868789995,30822.87985014,53277.19303968001 2025-12-02,10:59:01.000,336,11135067,6205,0,1764673140,13154.72034141,29439.128582010002,53277.14412984001 2025-12-02,10:59:02.000,336,11134897,7245,0,1764673141,13154.814649749991,23904.46891686,53277.17207832001 2025-12-02,10:59:04.000,336,11134965,6845,0,1764673143,13154.875276539991,33129.136663109995,53277.269898000006 2025-12-02,10:59:05.000,336,11134993,6124,0,1764673144,13154.902221780001,29900.684467019993,53277.318807840005 2025-12-02,10:59:06.000,336,11135055,7165,0,1764673145,13154.935903329992,33129.24944919,53277.28387224 2025-12-02,10:59:07.000,336,11134949,7045,0,1764673146,13154.915694399991,28516.975493670005,53277.40964040001 2025-12-02,10:59:08.000,336,11135043,7005,0,1764673147,13154.956112259992,34051.733846639996,53277.367717680005 2025-12-02,10:59:09.000,336,11134905,6284,0,1764673148,13154.976321189992,29439.586775460004,53277.45855024001 2025-12-02,10:59:10.000,336,11134922,5805,0,1764673149,13155.010002739997,28517.1940167,53277.40964040001 2025-12-02,10:59:11.000,336,11134982,6565,0,1764673150,13155.057156909992,28056.0399321,53277.54239568 2025-12-02,10:59:12.000,336,11135034,6324,0,1764673151,13155.023475360002,25288.69952583,53277.46553736 2025-12-02,10:59:13.000,336,11134893,6045,0,1764673152,13155.090838459997,29439.868740660007,53277.62624112001 2025-12-02,10:59:15.000,336,11134926,5684,0,1764673154,13155.117783699992,32207.075213460004,53277.549382799996 2025-12-02,10:59:16.000,336,11134901,6124,0,1764673155,13155.158201559992,28517.405490599995,53277.64720248001 2025-12-02,10:59:17.000,336,11134985,7125,0,1764673156,13155.178410489993,31284.84458469,53277.66816384 2025-12-02,10:59:18.000,336,11135105,6005,0,1764673157,13155.225564660002,31284.745896869994,53277.752009280004 2025-12-02,10:59:19.000,336,11135007,6165,0,1764673158,13155.245773590002,31284.710651219997,53277.7589964 2025-12-02,10:59:20.000,336,11134953,6365,0,1764673159,13155.245773590002,31284.774093390006,53277.772970640006 2025-12-02,10:59:21.000,336,11134927,6205,0,1764673160,13155.299664069993,27133.809303329996,53277.87777744 2025-12-02,10:59:22.000,336,11134998,5485,0,1764673161,13155.407445029989,29439.755954580003,53277.84284184001 2025-12-02,10:59:23.000,336,11134941,6445,0,1764673162,13155.373763479998,36358.20918264,53277.91271304001 2025-12-02,10:59:24.000,336,11135001,6005,0,1764673163,13155.319872999993,28517.398441469995,53277.940661520006 2025-12-02,10:59:26.000,336,11135053,6084,0,1764673165,13155.299664069993,33129.60190569,53278.04546832 2025-12-02,10:59:27.000,336,11134922,6365,0,1764673166,13155.387236099989,31284.724749479996,53277.86380320001 2025-12-02,10:59:28.000,336,11135009,6365,0,1764673167,13155.340081929993,29900.966432219997,53277.96861 2025-12-02,10:59:29.000,336,11135092,6525,0,1764673168,13155.340081929993,27594.928142279998,53277.96861 2025-12-02,10:59:30.000,336,11134943,6284,0,1764673169,13155.346818239988,30823.338043590004,53277.8987388 2025-12-02,10:59:31.000,336,11134983,7125,0,1764673170,13155.367027169988,30362.127565949995,53278.01751984 2025-12-02,10:59:32.000,336,11135030,6525,0,1764673171,13155.420917649993,32207.018820419995,53278.03149408001 2025-12-02,10:59:33.000,336,11134987,6284,0,1764673172,13155.387236099989,29439.565628070006,53278.02450696 2025-12-02,10:59:34.000,336,11134877,6245,0,1764673173,13155.346818239988,30362.141664209994,53278.17123648 2025-12-02,10:59:35.000,336,11134984,5684,0,1764673174,13155.326609309988,27133.647173339996,53278.15027512001 2025-12-02,10:59:37.000,336,11134939,6205,0,1764673176,13155.245773590002,33590.70664638,53278.09437816 2025-12-02,10:59:38.000,336,11134998,6965,0,1764673177,13155.191883109997,28056.138619920006,53278.06642968 2025-12-02,10:59:39.000,336,11135110,6885,0,1764673178,13155.245773590002,25288.798213650007,53278.06642968 2025-12-02,10:59:40.000,336,11135022,5845,0,1764673179,13155.178410489993,33129.57370917,53278.15027512001 2025-12-02,10:59:41.000,336,11134978,5485,0,1764673180,13155.178410489993,26211.14867763,53278.108352400006 2025-12-02,10:59:42.000,336,11135014,5765,0,1764673181,13155.178410489993,31284.555570359997,53278.09437816 2025-12-02,10:59:43.000,336,11134952,6965,0,1764673182,13155.178410489993,33129.3692844,53278.09437816 2025-12-02,10:59:44.000,336,11134985,6925,0,1764673183,13155.117783699992,26672.330958749997,53278.052455439996 2025-12-02,10:59:45.000,336,11134980,6685,0,1764673184,13155.185146800002,32668.08831546,53278.052455439996 2025-12-02,10:59:46.000,336,11135101,6965,0,1764673185,13155.131256319997,30823.04902926,53278.0734168 2025-12-02,10:59:48.000,336,11134951,6045,0,1764673187,13155.097574769992,28977.974497410003,53278.06642968 2025-12-02,10:59:49.000,336,11134838,5645,0,1764673188,13155.050420599997,31745.378345849997,53277.95463576 2025-12-02,10:59:50.000,336,11135097,6365,0,1764673189,13155.090838459997,32206.454890020002,53278.06642968 2025-12-02,10:59:51.000,336,11134995,6365,0,1764673190,13155.070629529997,28516.70762673,53278.0035456 2025-12-02,10:59:52.000,336,11134999,7005,0,1764673191,13155.104311080002,28055.271576929998,53278.17123648 2025-12-02,10:59:53.000,336,11134882,5965,0,1764673192,13155.057156909992,32206.377349589995,53278.13630088 2025-12-02,10:59:54.000,336,11135007,6405,0,1764673193,13155.050420599997,33128.78420661,53278.06642968 2025-12-02,10:59:55.000,336,11135087,6284,0,1764673194,13155.063893220002,28977.720728729997,53278.02450696 2025-12-02,10:59:56.000,336,11135079,7085,0,1764673195,13154.983057500001,30361.514291640007,53277.93367440001 2025-12-02,10:59:57.000,336,11134973,6084,0,1764673196,13154.989793809997,25288.058055,53278.03149408001 2025-12-02,10:59:59.000,336,11135090,5485,0,1764673198,13155.003266430002,31745.103429780007,53278.0035456 2025-12-02,11:00:00.000,336,11135024,6605,0,1764673199,13155.043684290002,26671.534407059997,53277.97559712 2025-12-02,11:00:01.000,336,11135006,5845,0,1764673200,13155.077365839992,28977.798269160005,53278.052455439996 2025-12-02,11:00:02.000,336,11134963,6165,0,1764673201,13155.023475360002,30361.528389900006,53277.94764864 2025-12-02,11:00:03.000,336,11135051,6245,0,1764673202,13154.989793809997,30361.464947729997,53277.90572592 2025-12-02,11:00:04.000,336,11135004,5725,0,1764673203,13155.077365839992,30822.816407970007,53277.89175168001 2025-12-02,11:00:05.000,336,11134988,6685,0,1764673204,13155.084102150002,28516.749921509996,53278.04546832 2025-12-02,11:00:06.000,336,11135017,6925,0,1764673205,13155.030211669997,29900.402501820005,53278.03149408001 2025-12-02,11:00:07.000,336,11135074,5684,0,1764673206,13155.104311080002,32206.560626970007,53278.0035456 2025-12-02,11:00:08.000,336,11135048,5925,0,1764673207,13155.158201559992,25749.51525219,53277.92668728 2025-12-02,11:00:10.000,336,11135126,5845,0,1764673209,13155.137992629992,29900.726761800004,53278.11533952 2025-12-02,11:00:11.000,336,11134926,5725,0,1764673210,13155.084102150002,31284.456882540006,53278.052455439996 2025-12-02,11:00:12.000,336,11135022,6005,0,1764673211,13155.144728940002,29439.551529810007,53278.12232664 2025-12-02,11:00:13.000,336,11134890,5845,0,1764673212,13155.245773590002,34974.239391480005,53277.99655848 2025-12-02,11:00:14.000,336,11135014,5645,0,1764673213,13155.158201559992,29900.910039180002,53278.12232664 2025-12-02,11:00:15.000,336,11134933,6005,0,1764673214,13155.171674179997,29901.008727000008,53278.143288 2025-12-02,11:00:16.000,336,11135118,5884,0,1764673215,13155.185146800002,28517.3349993,53278.12232664 2025-12-02,11:00:17.000,336,11135006,5805,0,1764673216,13155.198619419993,30362.289695939995,53278.16424936 2025-12-02,11:00:18.000,336,11134938,6645,0,1764673217,13155.272718829998,24827.531342970004,53278.24110768 2025-12-02,11:00:19.000,336,11135084,6485,0,1764673218,13155.185146800002,33129.70059351,53278.29001752 2025-12-02,11:00:21.000,336,11134975,6084,0,1764673220,13155.212092039998,27133.858647240006,53278.17123648 2025-12-02,11:00:22.000,336,11135002,6605,0,1764673221,13155.185146800002,28978.80629475,53278.17822360001 2025-12-02,11:00:23.000,336,11134924,5645,0,1764673222,13155.218828349993,30362.40248202,53278.26206904 2025-12-02,11:00:24.000,336,11134953,6124,0,1764673223,13155.191883109997,24827.72871861,53278.33892736 2025-12-02,11:00:25.000,336,11135003,7245,0,1764673224,13155.218828349993,31746.090307980005,53278.324953120005 2025-12-02,11:00:26.000,336,11134941,6045,0,1764673225,13155.218828349993,27595.097321399997,53278.31097888 2025-12-02,11:00:27.000,336,11135032,5845,0,1764673226,13155.164937870002,30823.5283701,53278.3529016 2025-12-02,11:00:28.000,336,11135051,6045,0,1764673227,13155.171674179997,30823.591812269995,53278.4577084 2025-12-02,11:00:29.000,336,11135082,6565,0,1764673228,13155.043684290002,26211.33195501,53278.47866976 2025-12-02,11:00:30.000,336,11135014,6485,0,1764673229,13155.063893220002,26211.183923279998,53278.422772800004 2025-12-02,11:00:32.000,336,11134965,6405,0,1764673231,13154.929167019996,32206.927181730003,53278.43674704001 2025-12-02,11:00:33.000,336,11135093,5965,0,1764673232,13154.855067609991,26211.042940679996,53278.422772800004 2025-12-02,11:00:34.000,336,11135031,6084,0,1764673233,13154.80117713,31284.315899940004,53278.387837199996 2025-12-02,11:00:35.000,336,11134998,6685,0,1764673234,13154.67992355,27133.29471684,53278.39482432001 2025-12-02,11:00:36.000,336,11134946,5605,0,1764673235,13154.57214258999,31284.1890156,53278.31796600001 2025-12-02,11:00:37.000,336,11134982,5725,0,1764673236,13154.51825211,32667.749957220003,53278.26905616001 2025-12-02,11:00:38.000,336,11134896,6405,0,1764673237,13154.383525909994,31745.286707160005,53278.35988872 2025-12-02,11:00:39.000,336,11134983,6205,0,1764673238,13154.295953879999,34512.53547474,53278.30399176 2025-12-02,11:00:40.000,336,11135024,5965,0,1764673239,13154.120809819993,30361.542488160005,53278.29001752 2025-12-02,11:00:41.000,336,11134931,7125,0,1764673240,13154.006292550002,31283.907050399997,53278.220146319996 2025-12-02,11:00:43.000,336,11135022,5605,0,1764673242,13153.824412180002,32206.222268729995,53278.052455439996 2025-12-02,11:00:44.000,336,11135019,6965,0,1764673243,13153.743576460001,34512.302853450004,53278.08040392001 2025-12-02,11:00:45.000,336,11135156,6605,0,1764673244,13153.588641329996,30361.246424700003,53278.0734168 2025-12-02,11:00:46.000,336,11135133,6284,0,1764673245,13153.47412405999,32206.1447283,53278.02450696 2025-12-02,11:00:47.000,336,11135015,7005,0,1764673246,13153.37981572,29899.951357500002,53277.989571360005 2025-12-02,11:00:48.000,336,11135094,6365,0,1764673247,13153.31918893,23442.729754469998,53277.884764559996 2025-12-02,11:00:49.000,336,11134999,6885,0,1764673248,13153.19793535,32667.14373204,53277.8987388 2025-12-02,11:00:50.000,336,11134866,6685,0,1764673249,13153.144044869994,32205.82751745,53277.80790624 2025-12-02,11:00:51.000,336,11135010,6685,0,1764673250,13153.13057224999,28054.799285219997,53277.654189600005 2025-12-02,11:00:52.000,336,11134926,6685,0,1764673251,13153.069945459989,28054.637155229997,53277.64021536 2025-12-02,11:00:54.000,336,11134976,6765,0,1764673253,13153.069945459989,25748.73984789,53277.59829264001 2025-12-02,11:00:55.000,336,11135031,6965,0,1764673254,13153.11036331999,29899.612999260004,53277.584318400004 2025-12-02,11:00:56.000,336,11134987,6245,0,1764673255,13153.049736529989,30360.901017330005,53277.50047296 2025-12-02,11:00:57.000,336,11134999,6045,0,1764673256,13152.989109739989,28515.939271559997,53277.46553736 2025-12-02,11:00:58.000,336,11135004,6605,0,1764673257,13153.036263909999,30360.767083860002,53277.381691919996 2025-12-02,11:00:59.000,336,11134767,6084,0,1764673258,13153.083418079994,29899.50726231,53277.50047296 2025-12-02,11:01:00.000,336,11134947,7045,0,1764673259,13153.016054979998,31283.23738305,53277.52143432 2025-12-02,11:01:01.000,336,11135214,5725,0,1764673260,13153.076681769999,28054.820432609995,53277.3048336 2025-12-02,11:01:02.000,336,11134976,5965,0,1764673261,13153.076681769999,29438.409570749995,53277.318807840005 2025-12-02,11:01:03.000,336,11134979,6284,0,1764673262,13153.123835939994,30822.10444584,53277.25592376 2025-12-02,11:01:05.000,336,11135054,6725,0,1764673264,13153.285507379995,31283.40656217,53277.19303968001 2025-12-02,11:01:06.000,336,11135018,5725,0,1764673265,13153.33266154999,29438.52235683,53277.20701392 2025-12-02,11:01:07.000,336,11135046,5725,0,1764673266,13153.35960679,28516.263531539997,53277.24194952001 2025-12-02,11:01:08.000,336,11134979,6124,0,1764673267,13153.528014539996,32667.171928559997,53277.26291088001 2025-12-02,11:01:09.000,336,11135054,5725,0,1764673268,13153.44044251,26209.999669440003,53277.248936640004 2025-12-02,11:01:10.000,336,11135031,6205,0,1764673269,13153.487596679995,31744.779169800007,53277.22797528 2025-12-02,11:01:11.000,336,11135082,5925,0,1764673270,13153.588641329996,35895.84969680999,53277.3048336 2025-12-02,11:01:12.000,336,11134908,5725,0,1764673271,13153.595377639991,27132.78717948,53277.29085936001 2025-12-02,11:01:13.000,336,11135000,5684,0,1764673272,13153.656004429991,26671.633094880002,53277.26291088001 2025-12-02,11:01:14.000,336,11135130,5525,0,1764673273,13153.790730629997,32206.236366989993,53277.24194952001 2025-12-02,11:01:16.000,336,11134963,6045,0,1764673275,13153.783994320002,30822.611983199997,53277.34675632 2025-12-02,11:01:17.000,336,11135092,5565,0,1764673276,13153.763785390001,28977.777121770006,53277.36073056001 2025-12-02,11:01:18.000,336,11134952,5565,0,1764673277,13153.885038970002,32206.398496980008,53277.34675632 2025-12-02,11:01:19.000,336,11135068,6365,0,1764673278,13153.844621110002,28977.83351481,53277.3747048 2025-12-02,11:01:20.000,336,11135071,7125,0,1764673279,13153.932193139997,28977.904006109995,53277.36073056001 2025-12-02,11:01:21.000,336,11134960,6605,0,1764673280,13153.918720519992,28055.616984299995,53277.3747048 2025-12-02,11:01:22.000,336,11135013,6165,0,1764673281,13153.965874690002,24827.052002130004,53277.437588880006 2025-12-02,11:01:23.000,336,11135140,5765,0,1764673282,13154.013028859998,30822.922144919998,53277.46553736 2025-12-02,11:01:24.000,336,11134869,7325,0,1764673283,13153.938929449992,28978.33400304,53277.49348584 2025-12-02,11:01:25.000,336,11135026,5765,0,1764673284,13154.013028859998,30361.993632480007,53277.50746008001 2025-12-02,11:01:27.000,336,11135045,6965,0,1764673286,13154.013028859998,23443.716632669995,53277.549382799996 2025-12-02,11:01:28.000,336,11134868,6725,0,1764673287,13153.999556239993,29900.93118657,53277.535408560005 2025-12-02,11:01:29.000,336,11134996,6365,0,1764673288,13153.986083620002,26672.521285259994,53277.64021536 2025-12-02,11:01:30.000,336,11134988,5565,0,1764673289,13154.006292550002,28978.672361279998,53277.52143432 2025-12-02,11:01:31.000,336,11134966,6605,0,1764673290,13154.033237789998,34974.57774972,53277.63322824 2025-12-02,11:01:32.000,336,11135030,6605,0,1764673291,13153.925456830002,28056.328946430003,53277.619254 2025-12-02,11:01:33.000,336,11135048,5485,0,1764673292,13153.918720519992,28056.427634249994,53277.59829264001 2025-12-02,11:01:34.000,336,11134944,6525,0,1764673293,13153.925456830002,32207.371276920006,53277.62624112001 2025-12-02,11:01:35.000,336,11135125,6005,0,1764673294,13154.006292550002,29901.135611339996,53277.74502216001 2025-12-02,11:01:36.000,336,11134861,6885,0,1764673295,13153.992819929997,28056.434683379994,53277.772970640006 2025-12-02,11:01:38.000,336,11135028,6605,0,1764673297,13154.066919340003,29901.502166100006,53277.77995776 2025-12-02,11:01:39.000,336,11135031,6245,0,1764673298,13154.053446719998,24828.003634680004,53277.67515096001 2025-12-02,11:01:40.000,336,11135020,6605,0,1764673299,13154.120809819993,28056.491076420003,53277.821880480005 2025-12-02,11:01:41.000,336,11134957,7085,0,1764673300,13154.147755059988,31746.400469700005,53277.78694488 2025-12-02,11:01:42.000,336,11134982,5684,0,1764673301,13154.215118159998,32207.575701690002,53277.91271304001 2025-12-02,11:01:43.000,336,11134934,6525,0,1764673302,13154.282481259994,33130.03190262,53277.92668728 2025-12-02,11:01:44.000,336,11135033,6925,0,1764673303,13154.309426499989,32668.800277589995,53277.870790320005 2025-12-02,11:01:45.000,336,11134947,6965,0,1764673304,13154.383525909994,27134.352086340004,53277.870790320005 2025-12-02,11:01:46.000,336,11134988,6365,0,1764673305,13154.363316979994,28517.793192750003,53277.84982896 2025-12-02,11:01:47.000,336,11134831,6005,0,1764673306,13154.444152699994,31746.499157519997,53277.821880480005 2025-12-02,11:01:49.000,336,11134899,6925,0,1764673308,13154.53846104,33129.96846045001,53277.89175168001 2025-12-02,11:01:50.000,336,11135028,5405,0,1764673309,13154.524988419995,31284.99261642,53277.91271304001 2025-12-02,11:01:51.000,336,11135027,6365,0,1764673310,13154.53172472999,32207.505210389994,53277.90572592 2025-12-02,11:01:52.000,336,11135018,5525,0,1764673311,13154.67992355,31746.196044929995,53277.940661520006 2025-12-02,11:01:53.000,336,11134968,5565,0,1764673312,13154.57214258999,31284.950321640004,53277.8987388 2025-12-02,11:01:54.000,336,11135025,6925,0,1764673313,13154.57214258999,26672.676366119995,53278.03149408001 2025-12-02,11:01:55.000,336,11134921,6245,0,1764673314,13154.55866997,29440.023821519993,53277.99655848 2025-12-02,11:01:56.000,336,11134803,5965,0,1764673315,13154.59908783,27594.984535320007,53278.0035456 2025-12-02,11:01:57.000,336,11134968,6565,0,1764673316,13154.646241999995,29900.94528483,53277.97559712 2025-12-02,11:01:58.000,336,11134896,5725,0,1764673317,13154.626033069995,29439.678414149996,53277.92668728 2025-12-02,11:02:00.000,336,11135160,5645,0,1764673319,13154.585615209995,34051.72679751,53277.90572592 2025-12-02,11:02:01.000,336,11134917,7045,0,1764673320,13154.61256044999,31745.65326192,53277.90572592 2025-12-02,11:02:02.000,336,11134964,5684,0,1764673321,13154.605824139995,28517.003690190002,53277.919700160004 2025-12-02,11:02:03.000,336,11135041,6525,0,1764673322,13154.61256044999,28516.968444540005,53277.99655848 2025-12-02,11:02:04.000,336,11134999,7085,0,1764673323,13154.585615209995,35435.11856001,53277.884764559996 2025-12-02,11:02:05.000,336,11135139,6284,0,1764673324,13154.61256044999,28977.819416550003,53277.90572592 2025-12-02,11:02:06.000,336,11135084,5525,0,1764673325,13154.646241999995,32667.411598980005,53277.884764559996 2025-12-02,11:02:07.000,336,11135047,6205,0,1764673326,13154.61256044999,26210.281634640007,53277.91271304001 2025-12-02,11:02:08.000,336,11135034,6685,0,1764673327,13154.585615209995,32667.249468990005,53277.870790320005 2025-12-02,11:02:09.000,336,11135100,5765,0,1764673328,13154.47109793999,28516.108450679996,53277.821880480005 2025-12-02,11:02:11.000,336,11135025,6245,0,1764673330,13154.51151579999,27593.45487411,53277.84284184001 2025-12-02,11:02:12.000,336,11135046,6405,0,1764673331,13154.376789599999,25287.310847219997,53277.80091912 2025-12-02,11:02:13.000,336,11134890,5445,0,1764673332,13154.336371739999,31282.9201722,53277.821880480005 2025-12-02,11:02:14.000,336,11135084,5645,0,1764673333,13154.269008639989,32666.459966430004,53277.73104792 2025-12-02,11:02:15.000,336,11134944,6685,0,1764673334,13154.295953879999,27592.80635415,53277.83585472 2025-12-02,11:02:16.000,336,11134995,6084,0,1764673335,13154.127546129988,24825.712667429994,53277.77995776 2025-12-02,11:02:17.000,336,11134938,5365,0,1764673336,13154.033237789998,28053.988635269998,53277.73803504 2025-12-02,11:02:18.000,336,11135107,7045,0,1764673337,13154.039974099993,27592.700617199996,53277.69611232001 2025-12-02,11:02:19.000,336,11134931,5884,0,1764673338,13154.033237789998,27131.461943040005,53277.7589964 2025-12-02,11:02:20.000,336,11135029,7085,0,1764673339,13153.952402069997,26670.110482799995,53277.72406080001 2025-12-02,11:02:22.000,336,11134941,6965,0,1764673341,13153.824412180002,29898.36530325,53277.52143432 2025-12-02,11:02:23.000,336,11134992,6445,0,1764673342,13153.837884799992,28514.747968590003,53277.654189600005 2025-12-02,11:02:24.000,336,11134862,6645,0,1764673343,13153.804203250002,26208.540499530005,53277.72406080001 2025-12-02,11:02:25.000,336,11135182,6765,0,1764673344,13153.804203250002,29437.013843010005,53277.605279760006 2025-12-02,11:02:26.000,336,11134917,7005,0,1764673345,13153.676213359991,31281.77821314,53277.59829264001 2025-12-02,11:02:27.000,336,11134912,6045,0,1764673346,13153.656004429991,29436.73892694,53277.47252448 2025-12-02,11:02:28.000,336,11134996,5485,0,1764673347,13153.56169609,28975.45090887,53277.55636992001 2025-12-02,11:02:29.000,336,11135113,5965,0,1764673348,13153.54148716,28975.380417570006,53277.50047296 2025-12-02,11:02:30.000,336,11134896,5725,0,1764673349,13153.49433298999,31281.355265339997,53277.47252448 2025-12-02,11:02:31.000,336,11134922,5884,0,1764673350,13153.426969889995,25746.864779309995,53277.49348584 2025-12-02,11:02:33.000,336,11134924,5925,0,1764673352,13153.31918893,30820.02495249,53277.45855024001 2025-12-02,11:02:34.000,336,11135010,5965,0,1764673353,13153.305716309995,28514.007809939998,53277.43060176001 2025-12-02,11:02:35.000,336,11134974,6645,0,1764673354,13153.285507379995,26669.208194160004,53277.3747048 2025-12-02,11:02:36.000,336,11134989,6205,0,1764673355,13153.265298449995,29436.379421310005,53277.40964040001 2025-12-02,11:02:37.000,336,11134918,5725,0,1764673356,13153.21814428,30820.088394659993,53277.29085936001 2025-12-02,11:02:38.000,336,11135051,7005,0,1764673357,13153.21814428,27591.608002049994,53277.3048336 2025-12-02,11:02:39.000,336,11134960,5525,0,1764673358,13153.15078117999,30820.081345529994,53277.33976920001 2025-12-02,11:02:40.000,336,11135018,6805,0,1764673359,13153.19793535,29897.709734160002,53277.318807840005 2025-12-02,11:02:41.000,336,11134962,5925,0,1764673360,13153.144044869994,28514.064202980007,53277.26291088001 2025-12-02,11:02:42.000,336,11135082,5605,0,1764673361,13153.056472839999,23902.156802219994,53277.29085936001 2025-12-02,11:02:44.000,336,11134960,6805,0,1764673363,13152.948691879988,30359.202177,53277.31182072001 2025-12-02,11:02:45.000,336,11134861,6405,0,1764673364,13152.955428189998,28052.98765881,53277.31182072001 2025-12-02,11:02:46.000,336,11134952,5725,0,1764673365,13152.935219259998,32204.09343147,53277.28387224 2025-12-02,11:02:47.000,336,11135039,6205,0,1764673366,13152.921746639993,29898.06219066,53277.22098816001 2025-12-02,11:02:48.000,336,11134965,6165,0,1764673367,13152.881328779993,28053.241427490007,53277.29085936001 2025-12-02,11:02:49.000,336,11134943,7125,0,1764673368,13152.800493059993,29898.174976740003,53277.29784648 2025-12-02,11:02:50.000,336,11134936,6805,0,1764673369,13152.800493059993,28514.564691210006,53277.28387224 2025-12-02,11:02:51.000,336,11134968,5965,0,1764673370,13152.834174609998,31281.81345879,53277.214001039996 2025-12-02,11:02:52.000,336,11134974,5845,0,1764673371,13152.753338889997,25747.421660580003,53277.33278208 2025-12-02,11:02:53.000,336,11134947,6284,0,1764673372,13152.739866269992,25286.182986419997,53277.2349624 2025-12-02,11:02:55.000,336,11135103,6245,0,1764673374,13152.847647230003,26208.639187349996,53277.25592376 2025-12-02,11:02:56.000,336,11135116,5605,0,1764673375,13152.807229370002,25286.211182939995,53277.24194952001 2025-12-02,11:02:57.000,336,11134968,6005,0,1764673376,13152.827438300003,23902.593848279997,53277.33278208 2025-12-02,11:02:58.000,336,11134852,6805,0,1764673377,13152.820701989993,31281.919195740003,53277.33278208 2025-12-02,11:02:59.000,336,11134907,5884,0,1764673378,13152.773547819997,29898.125632829993,53277.19303968001 2025-12-02,11:03:00.000,336,11135107,7205,0,1764673379,13152.766811510002,29898.252517169996,53277.20701392 2025-12-02,11:03:01.000,336,11135006,6885,0,1764673380,13152.800493059993,27592.235374619995,53277.25592376 2025-12-02,11:03:02.000,336,11134806,5725,0,1764673381,13152.739866269992,31743.0873786,53277.214001039996 2025-12-02,11:03:03.000,336,11135005,5884,0,1764673382,13152.605140070002,24825.17693355,53277.269898000006 2025-12-02,11:03:04.000,336,11134976,6525,0,1764673383,13152.638821619992,30359.49824046,53277.214001039996 2025-12-02,11:03:06.000,336,11134988,6485,0,1764673385,13152.618612689992,28053.65732616,53277.25592376 2025-12-02,11:03:07.000,336,11134975,6084,0,1764673386,13152.578194829992,28976.155821869994,53277.18605256 2025-12-02,11:03:08.000,336,11134972,5605,0,1764673387,13152.544513280001,30359.716763489996,53277.2349624 2025-12-02,11:03:09.000,336,11135009,6485,0,1764673388,13152.483886490001,28053.748964850005,53277.18605256 2025-12-02,11:03:10.000,336,11134894,6565,0,1764673389,13152.531040659997,29898.6825141,53277.248936640004 2025-12-02,11:03:11.000,336,11135072,6605,0,1764673390,13152.456941249991,33127.261594530006,53277.22098816001 2025-12-02,11:03:12.000,336,11135061,7005,0,1764673391,13152.423259700001,26670.251465399997,53277.04631016001 2025-12-02,11:03:13.000,336,11135052,5405,0,1764673392,13152.510831729996,28053.96043875,53277.02534880001 2025-12-02,11:03:14.000,336,11134846,5805,0,1764673393,13152.490622799996,28054.045028310007,53277.10919424 2025-12-02,11:03:15.000,336,11134997,5884,0,1764673394,13152.463677560001,32204.840639250004,53277.1301556 2025-12-02,11:03:17.000,336,11135071,6845,0,1764673396,13152.477150179991,29898.985626690002,53276.90656776001 2025-12-02,11:03:18.000,336,11134994,5565,0,1764673397,13152.557985899992,29898.901037129996,53276.9904132 2025-12-02,11:03:19.000,336,11134820,5565,0,1764673398,13152.497359109992,27592.749961110007,53277.032335920005 2025-12-02,11:03:20.000,336,11134970,5725,0,1764673399,13152.524304350001,28515.304849859996,53276.983426080005 2025-12-02,11:03:21.000,336,11134983,6965,0,1764673400,13152.470413869996,29437.71875601,53277.01137456 2025-12-02,11:03:22.000,336,11134930,5684,0,1764673401,13152.537776969992,33127.388478869994,53276.913554880004 2025-12-02,11:03:23.000,336,11135023,6205,0,1764673402,13152.510831729996,28976.430737939998,53276.913554880004 2025-12-02,11:03:24.000,336,11134933,5845,0,1764673403,13152.544513280001,34972.04006292,53277.01836168 2025-12-02,11:03:25.000,336,11135159,7005,0,1764673404,13152.450204939996,31282.525420920007,53277.00438744001 2025-12-02,11:03:26.000,336,11134956,5805,0,1764673405,13152.477150179991,30821.371336320008,53276.87861928001 2025-12-02,11:03:28.000,336,11135084,5884,0,1764673407,13152.423259700001,26670.343104090003,53276.89259352 2025-12-02,11:03:29.000,336,11135008,6565,0,1764673408,13152.497359109992,34972.19514378,53276.920542 2025-12-02,11:03:30.000,336,11134889,6965,0,1764673409,13152.510831729996,32666.19209949,53276.92752912001 2025-12-02,11:03:31.000,336,11134959,6045,0,1764673410,13152.470413869996,36816.839678699995,53277.03932304 2025-12-02,11:03:32.000,336,11135093,7085,0,1764673411,13152.510831729996,36355.63625019,53277.01137456 2025-12-02,11:03:33.000,336,11135034,6685,0,1764673412,13152.571458519997,28053.81945615,53276.90656776001 2025-12-02,11:03:34.000,336,11135003,6084,0,1764673413,13152.524304350001,31282.518371790007,53277.01836168 2025-12-02,11:03:35.000,336,11135020,5884,0,1764673414,13152.551249589997,29437.669412100004,53277.05329728001 2025-12-02,11:03:36.000,336,11135024,6005,0,1764673415,13152.632085309997,32666.065215149996,53276.89259352 2025-12-02,11:03:37.000,336,11135053,7085,0,1764673416,13152.557985899992,33588.55666173001,53276.82970944 2025-12-02,11:03:39.000,336,11135115,6084,0,1764673418,13152.564722210001,31282.377389190005,53276.82970944 2025-12-02,11:03:40.000,336,11135018,6605,0,1764673419,13152.578194829992,28515.135670739997,53276.88560640001 2025-12-02,11:03:41.000,336,11135139,6165,0,1764673420,13152.544513280001,34049.68254980999,53276.864645040005 2025-12-02,11:03:42.000,336,11134964,6525,0,1764673421,13152.591667449997,27131.574729119995,53276.8506708 2025-12-02,11:03:43.000,336,11135043,7125,0,1764673422,13152.564722210001,31282.201160940007,53276.90656776001 2025-12-02,11:03:44.000,336,11134935,6084,0,1764673423,13152.564722210001,23902.981550430006,53276.84368368 2025-12-02,11:03:45.000,336,11135176,6725,0,1764673424,13152.524304350001,28515.001737269995,53276.913554880004 2025-12-02,11:03:46.000,336,11134823,6284,0,1764673425,13152.504095420001,30359.632173930004,53276.90656776001 2025-12-02,11:03:47.000,336,11135107,6925,0,1764673426,13152.456941249991,25747.555594050005,53276.94849048 2025-12-02,11:03:48.000,336,11135056,5805,0,1764673427,13152.450204939996,29898.315959340005,53276.7807996 2025-12-02,11:03:50.000,336,11134910,6645,0,1764673429,13152.504095420001,26669.856714120004,53276.80874808001 2025-12-02,11:03:51.000,336,11135062,6605,0,1764673430,13152.483886490001,32204.22736494,53276.88560640001 2025-12-02,11:03:52.000,336,11135042,5605,0,1764673431,13152.531040659997,28975.796316239997,53276.82272232 2025-12-02,11:03:53.000,336,11134956,6565,0,1764673432,13152.571458519997,28975.725824940004,53276.80176096 2025-12-02,11:03:54.000,336,11134964,5845,0,1764673433,13152.591667449997,23902.290735689996,53276.90656776001 2025-12-02,11:03:55.000,336,11134942,6565,0,1764673434,13152.591667449997,28053.093395760006,53276.85765792001 2025-12-02,11:03:56.000,336,11134957,6165,0,1764673435,13152.571458519997,27130.86981612,53276.745864000004 2025-12-02,11:03:57.000,336,11134987,7045,0,1764673436,13152.611876379997,29436.90810606,53276.864645040005 2025-12-02,11:03:58.000,336,11134995,6005,0,1764673437,13152.618612689992,27592.00275333,53276.79477384 2025-12-02,11:03:59.000,336,11135065,6084,0,1764673438,13152.618612689992,30820.419703770007,53276.766825360006 2025-12-02,11:04:01.000,336,11135092,5645,0,1764673440,13152.477150179991,33126.429797189994,53276.78778672001 2025-12-02,11:04:02.000,336,11134902,5765,0,1764673441,13152.578194829992,28053.086346630007,53276.83669656001 2025-12-02,11:04:03.000,336,11135099,7245,0,1764673442,13152.450204939996,26669.511306750006,53276.80874808001 2025-12-02,11:04:04.000,336,11134864,6725,0,1764673443,13152.497359109992,29436.816467369994,53276.78778672001 2025-12-02,11:04:05.000,336,11134877,6365,0,1764673444,13152.477150179991,29897.674488510005,53276.7807996 2025-12-02,11:04:06.000,336,11134966,5805,0,1764673445,13152.497359109992,30359.131685700006,53276.8506708 2025-12-02,11:04:07.000,336,11135066,5805,0,1764673446,13152.450204939996,32203.550648460005,53276.82272232 2025-12-02,11:04:08.000,336,11135121,7085,0,1764673447,13152.510831729996,31281.235430130007,53276.89958064 2025-12-02,11:04:09.000,336,11135014,5605,0,1764673448,13152.564722210001,29436.400568700003,53276.75285112 2025-12-02,11:04:10.000,336,11134985,6084,0,1764673449,13152.463677560001,25285.421680379994,53276.92752912001 2025-12-02,11:04:12.000,336,11134965,6165,0,1764673451,13152.423259700001,27591.255545549997,53276.82272232 2025-12-02,11:04:13.000,336,11135045,6205,0,1764673452,13152.389578149996,27591.283742069994,53276.94849048 2025-12-02,11:04:14.000,336,11134980,5805,0,1764673453,13152.389578149996,25746.526421069997,53276.92752912001 2025-12-02,11:04:15.000,336,11134818,5765,0,1764673454,13152.369369219996,31741.867879109996,53276.934516240006 2025-12-02,11:04:16.000,336,11134970,5845,0,1764673455,13152.34242398,30819.580857299996,53276.85765792001 2025-12-02,11:04:17.000,336,11135171,6284,0,1764673456,13152.328951359996,32203.177044569995,53276.85765792001 2025-12-02,11:04:18.000,336,11134962,6725,0,1764673457,13152.16054361,27129.699660540005,53276.82272232 2025-12-02,11:04:19.000,336,11135064,6685,0,1764673458,13152.25485194999,28052.021928000002,53276.8506708 2025-12-02,11:04:20.000,336,11135099,6124,0,1764673459,13152.17401622999,28974.252556770007,53276.78778672001 2025-12-02,11:04:21.000,336,11134969,6084,0,1764673460,13152.187488849995,34047.65240037,53276.7807996 2025-12-02,11:04:23.000,336,11134960,5725,0,1764673462,13152.066235269995,34508.9545167,53276.7807996 2025-12-02,11:04:24.000,336,11134877,6324,0,1764673463,13151.965190619994,29435.688606569995,53276.68996704001 2025-12-02,11:04:25.000,336,11134875,6124,0,1764673464,13151.97866324,30357.89808795,53276.68996704001 2025-12-02,11:04:26.000,336,11134857,7205,0,1764673465,13151.938245379999,30357.947431859997,53276.89259352 2025-12-02,11:04:27.000,336,11134911,6845,0,1764673466,13151.857409659999,26207.236410480007,53276.82970944 2025-12-02,11:04:28.000,336,11135044,6205,0,1764673467,13151.736156079998,27129.643267499996,53276.87163216 2025-12-02,11:04:29.000,336,11135119,6205,0,1764673468,13151.709210839988,29435.533525709994,53276.80874808001 2025-12-02,11:04:30.000,336,11134939,6045,0,1764673469,13151.668792979988,29896.560725970005,53276.648044320005 2025-12-02,11:04:31.000,336,11135131,6005,0,1764673470,13151.574484639998,28051.789306709994,53276.7807996 2025-12-02,11:04:32.000,336,11135078,5725,0,1764673471,13151.554275709997,33124.7873499,53276.71791552001 2025-12-02,11:04:34.000,336,11135065,6245,0,1764673473,13151.446494750002,27590.444895599998,53276.64105720001 2025-12-02,11:04:35.000,336,11135234,6605,0,1764673474,13151.439758439992,36814.36543407,53276.61310872 2025-12-02,11:04:36.000,336,11134947,6045,0,1764673475,13151.399340579992,28512.597983939995,53276.62708296 2025-12-02,11:04:37.000,336,11135061,6084,0,1764673476,13151.331977479997,31279.790358479993,53276.66900568001 2025-12-02,11:04:38.000,336,11134948,6324,0,1764673477,13151.311768549996,34508.073375449996,53276.73887688001 2025-12-02,11:04:39.000,336,11134863,6045,0,1764673478,13151.352186409997,28512.323067870006,53276.66900568001 2025-12-02,11:04:40.000,336,11135068,6565,0,1764673479,13151.257878069991,29434.638286200003,53276.66201856 2025-12-02,11:04:41.000,336,11135128,5684,0,1764673480,13151.18377866,30818.08644174,53276.71791552001 2025-12-02,11:04:42.000,336,11134935,6284,0,1764673481,13151.06252508,29895.714830369994,53276.599134480006 2025-12-02,11:04:43.000,336,11135078,6525,0,1764673482,13151.069261389996,28050.724888080003,53276.65503144 2025-12-02,11:04:45.000,336,11135153,7405,0,1764673484,13150.9412715,34968.70582443,53276.5362504 2025-12-02,11:04:46.000,336,11135124,5645,0,1764673485,13150.71223695999,30817.649395679997,53276.38952088 2025-12-02,11:04:47.000,336,11135014,5645,0,1764673486,13150.826754229995,32201.287877730007,53276.44541784 2025-12-02,11:04:48.000,336,11134940,6565,0,1764673487,13150.69202802999,25283.144811389997,53276.34759816 2025-12-02,11:04:49.000,336,11134983,6165,0,1764673488,13150.658346479999,29433.926324069995,53276.44541784 2025-12-02,11:04:50.000,336,11134922,5805,0,1764673489,13150.523620279993,30817.635297419998,53276.37554664001 2025-12-02,11:04:51.000,336,11134985,7125,0,1764673490,13150.503411349993,30817.402676130005,53276.23580424001 2025-12-02,11:04:52.000,336,11134965,6124,0,1764673491,13150.503411349993,29895.207293009997,53276.242791360004 2025-12-02,11:04:53.000,336,11135035,6965,0,1764673492,13150.355212529998,34045.826675699995,53276.06811336001 2025-12-02,11:04:54.000,336,11134895,6925,0,1764673493,13150.335003599997,26666.769195179993,53276.08907472001 2025-12-02,11:04:56.000,336,11135000,5684,0,1764673495,13150.105969060001,25744.439878589998,53275.99824216001 2025-12-02,11:04:57.000,336,11135203,6965,0,1764673496,13149.98471548,28511.625203999996,53276.04715200001 2025-12-02,11:04:58.000,336,11135077,7165,0,1764673497,13150.004924410001,29895.122703450004,53275.8375384 2025-12-02,11:04:59.000,336,11135009,6005,0,1764673498,13149.90387976,23899.85173671,53275.92138384001 2025-12-02,11:05:00.000,336,11135025,7005,0,1764673499,13149.77588986999,28972.673551650005,53275.95631944 2025-12-02,11:05:01.000,336,11134828,6565,0,1764673500,13149.748944629995,34045.91126526,53275.78862856 2025-12-02,11:05:02.000,336,11135039,5965,0,1764673501,13149.789362489995,33584.848819349994,53275.63491192001 2025-12-02,11:05:03.000,336,11135073,5925,0,1764673502,13149.728735699995,28511.519467050006,53275.58600208001 2025-12-02,11:05:04.000,336,11135088,6405,0,1764673503,13149.67484521999,22515.966535109997,53275.5580536 2025-12-02,11:05:05.000,336,11135120,5725,0,1764673504,13149.67484521999,30817.29693918,53275.66984752 2025-12-02,11:05:07.000,336,11134850,5725,0,1764673506,13149.728735699995,33123.532604759996,53275.50215664 2025-12-02,11:05:08.000,336,11135001,7205,0,1764673507,13149.83651665999,26666.70575301,53275.39036272 2025-12-02,11:05:09.000,336,11135065,6124,0,1764673508,13149.73547200999,26205.495275370005,53275.41831120001 2025-12-02,11:05:10.000,336,11134918,5605,0,1764673509,13149.92408869,30356.100559800005,53275.34145288 2025-12-02,11:05:11.000,336,11135006,6445,0,1764673510,13149.96450655,30356.220395009994,53275.33446576 2025-12-02,11:05:12.000,336,11134862,5645,0,1764673511,13150.031869649996,30356.065314149993,53275.27856880001 2025-12-02,11:05:13.000,336,11134990,5684,0,1764673512,13150.159859539992,27588.943430910003,53275.28555592 2025-12-02,11:05:14.000,336,11134918,5845,0,1764673513,13150.314794669997,28972.652404260007,53275.36241424 2025-12-02,11:05:15.000,336,11135145,6405,0,1764673514,13150.375421459998,28511.470123139996,53275.32747864001 2025-12-02,11:05:16.000,336,11135033,5684,0,1764673515,13150.382157769993,28511.56881096,53275.425298320006 2025-12-02,11:05:18.000,336,11135005,6925,0,1764673517,13150.644873859994,32662.18114452,53275.3135044 2025-12-02,11:05:19.000,336,11135064,5485,0,1764673518,13150.77960006,31739.985761400007,53275.257607440006 2025-12-02,11:05:20.000,336,11135097,7165,0,1764673519,13150.75939113,25283.384481810004,53275.355427120005 2025-12-02,11:05:21.000,336,11134992,5884,0,1764673520,13150.806545299994,30817.874967840005,53275.28555592 2025-12-02,11:05:22.000,336,11135001,6124,0,1764673521,13150.786336369994,28050.77423199,53275.37638848001 2025-12-02,11:05:23.000,336,11135020,5805,0,1764673522,13150.948007809995,30356.833669319996,53275.43228544 2025-12-02,11:05:24.000,336,11134963,6925,0,1764673523,13150.948007809995,28973.336169870003,53275.41831120001 2025-12-02,11:05:25.000,336,11135087,6965,0,1764673524,13150.97495304999,33124.36440210001,53275.39734984001 2025-12-02,11:05:26.000,336,11134909,7085,0,1764673525,13150.988425669995,25284.251524799998,53275.425298320006 2025-12-02,11:05:27.000,336,11134992,6685,0,1764673526,13151.02210722,26206.891003109995,53275.55106648 2025-12-02,11:05:29.000,336,11135030,6084,0,1764673528,13150.97495304999,27129.727857060003,53275.57901496 2025-12-02,11:05:30.000,336,11135083,7285,0,1764673529,13151.03557983999,30358.321035750007,53275.572027840004 2025-12-02,11:05:31.000,336,11135031,5965,0,1764673530,13150.98168936,33125.87291592,53275.59997632 2025-12-02,11:05:32.000,336,11134915,6124,0,1764673531,13151.129888179996,34509.60303666,53275.67683464 2025-12-02,11:05:33.000,336,11135050,6525,0,1764673532,13151.150097109996,28975.359270179993,53275.73273160001 2025-12-02,11:05:34.000,336,11134910,6645,0,1764673533,13151.129888179996,29897.822520240006,53275.66286040001 2025-12-02,11:05:35.000,336,11135131,6045,0,1764673534,13151.150097109996,28514.339119049997,53275.858499760005 2025-12-02,11:05:36.000,336,11134888,6525,0,1764673535,13151.08273401,28975.796316239997,53275.79561568 2025-12-02,11:05:37.000,336,11134955,7085,0,1764673536,13151.1433608,28053.713719199994,53275.858499760005 2025-12-02,11:05:38.000,336,11134972,6365,0,1764673537,13151.210723899996,30820.701668969996,53275.80260280001 2025-12-02,11:05:40.000,336,11135063,6124,0,1764673539,13151.439758439992,29437.500232980005,53275.97029368001 2025-12-02,11:05:41.000,336,11134969,7045,0,1764673540,13151.493648919997,31743.369343800005,53275.99824216001 2025-12-02,11:05:42.000,336,11134905,7165,0,1764673541,13151.507121540002,28053.622080510002,53276.06811336001 2025-12-02,11:05:43.000,336,11135106,5765,0,1764673542,13151.608166190003,28976.120576219997,53276.03317776 2025-12-02,11:05:44.000,336,11134965,6245,0,1764673543,13151.722683459993,29437.38039777,53276.24977848 2025-12-02,11:05:45.000,336,11134936,5565,0,1764673544,13151.830464419989,29898.499236720003,53276.144971680005 2025-12-02,11:05:46.000,336,11134915,7045,0,1764673545,13151.904563829994,28976.021888400006,53276.2917012 2025-12-02,11:05:47.000,336,11134985,6005,0,1764673546,13151.985399549994,26669.934254549997,53276.312662560005 2025-12-02,11:05:48.000,336,11135022,6805,0,1764673547,13152.066235269995,30820.955437650002,53276.23580424001 2025-12-02,11:05:49.000,336,11135143,6925,0,1764673548,13152.05949896,25747.499201009996,53276.27772696 2025-12-02,11:05:51.000,336,11134874,5565,0,1764673550,13152.03929003,28514.747968590003,53276.312662560005 2025-12-02,11:05:52.000,336,11135035,6084,0,1764673551,13152.106653129995,31743.235410330002,53276.40349512001 2025-12-02,11:05:53.000,336,11135029,7085,0,1764673552,13152.03255371999,24363.783178530008,53276.38253376001 2025-12-02,11:05:54.000,336,11134996,5405,0,1764673553,13152.03929003,25747.315923629998,53276.38253376001 2025-12-02,11:05:55.000,336,11134905,6284,0,1764673554,13151.958454309999,30359.307913950004,53276.40349512001 2025-12-02,11:05:56.000,336,11135160,5725,0,1764673555,13151.870882279989,31742.93229774,53276.45240496001 2025-12-02,11:05:57.000,336,11134934,6645,0,1764673556,13151.843937039994,29436.76712346,53276.396508 2025-12-02,11:05:58.000,336,11134986,5884,0,1764673557,13151.722683459993,31742.93229774,53276.55022464001 2025-12-02,11:05:59.000,336,11135063,6245,0,1764673558,13151.689001909988,30820.398556379994,53276.31964968 2025-12-02,11:06:00.000,336,11134844,5925,0,1764673559,13151.513857849997,34048.61813118,53276.36855952 2025-12-02,11:06:02.000,336,11135095,7245,0,1764673561,13151.210723899996,31742.502300809996,53276.361572400005 2025-12-02,11:06:03.000,336,11135088,5765,0,1764673562,13151.156833419991,29436.301880879997,53276.37554664001 2025-12-02,11:06:04.000,336,11134946,6365,0,1764673563,13150.96148043,27130.171952250006,53276.17292016 2025-12-02,11:06:05.000,336,11135173,6005,0,1764673564,13150.86043578,30358.462018349994,53276.22183 2025-12-02,11:06:06.000,336,11135010,6365,0,1764673565,13150.651610169989,33586.597003589995,53276.31964968 2025-12-02,11:06:07.000,336,11135021,6205,0,1764673566,13150.611192309989,30358.2152988,53276.20785576001 2025-12-02,11:06:08.000,336,11134951,7005,0,1764673567,13150.328267290002,26668.411642470004,53276.05413912 2025-12-02,11:06:09.000,336,11135070,6485,0,1764673568,13150.153123229997,28512.971587830005,53276.04016488001 2025-12-02,11:06:10.000,336,11135084,5445,0,1764673569,13150.119441679992,27590.184077790007,53275.90042248001 2025-12-02,11:06:11.000,336,11135099,6885,0,1764673570,13149.890407139996,32202.197215499997,53275.85151264001 2025-12-02,11:06:13.000,336,11134991,6165,0,1764673572,13149.587273189994,26206.242483149996,53275.72574448 2025-12-02,11:06:14.000,336,11134893,6845,0,1764673573,13149.439074369999,28512.167987010005,53275.641899040005 2025-12-02,11:06:15.000,336,11134963,6005,0,1764673574,13149.290875549988,35429.80351599,53275.6279248 2025-12-02,11:06:16.000,336,11135034,5405,0,1764673575,13149.203303519993,28511.75913747,53275.49516952001 2025-12-02,11:06:17.000,336,11135146,6485,0,1764673576,13149.068577320002,34968.33222054,53275.39734984001 2025-12-02,11:06:18.000,336,11135106,5805,0,1764673577,13149.034895769997,29894.84073825,53275.2436332 2025-12-02,11:06:19.000,336,11134942,5765,0,1764673578,13149.007950530002,28511.11061751,53275.257607440006 2025-12-02,11:06:20.000,336,11135050,5884,0,1764673579,13148.974268979997,31739.365437960005,53275.15280064 2025-12-02,11:06:21.000,336,11135145,6365,0,1764673580,13148.900169569992,31277.992830329997,53275.1038908 2025-12-02,11:06:22.000,336,11134892,5765,0,1764673581,13148.826070160001,30816.64841922,53275.00607112 2025-12-02,11:06:24.000,336,11134825,6324,0,1764673583,13148.913642189997,29432.92534761,53274.88729008 2025-12-02,11:06:25.000,336,11135048,5725,0,1764673584,13148.879960639992,31738.9283919,53274.84536736001 2025-12-02,11:06:26.000,336,11135051,6245,0,1764673585,13148.906905880001,30355.163025510003,53274.76152192 2025-12-02,11:06:27.000,336,11134862,5765,0,1764673586,13148.960796359992,28971.714869970005,53274.6147924 2025-12-02,11:06:28.000,336,11135036,6805,0,1764673587,13148.974268979997,29432.685677190006,53274.62876664001 2025-12-02,11:06:29.000,336,11134877,6765,0,1764673588,13149.007950530002,27588.076387919995,53274.586843920006 2025-12-02,11:06:30.000,336,11134972,6445,0,1764673589,13149.001214219992,32200.040181720004,53274.468062880005 2025-12-02,11:06:31.000,336,11135026,6725,0,1764673590,13149.088786250002,30355.36745028,53274.52395984 2025-12-02,11:06:32.000,336,11134908,5485,0,1764673591,13149.129204110002,28049.505388589998,53274.6147924 2025-12-02,11:06:33.000,336,11135097,7085,0,1764673592,13149.216776139998,29894.142874380006,53274.48203712 2025-12-02,11:06:35.000,336,11134992,5485,0,1764673594,13149.250457689988,29894.35434828,53274.50299848 2025-12-02,11:06:36.000,336,11135003,6284,0,1764673595,13149.263930309993,24360.18812223,53274.50299848 2025-12-02,11:06:37.000,336,11134856,5605,0,1764673596,13149.351502339989,29433.489278010005,53274.46107576001 2025-12-02,11:06:38.000,336,11135119,7205,0,1764673597,13149.445810679994,28049.829648569998,53274.53094696001 2025-12-02,11:06:39.000,336,11135164,5645,0,1764673598,13149.479492229999,28049.871943349994,53274.42614016 2025-12-02,11:06:40.000,336,11134954,5845,0,1764673599,13149.49296484999,31278.27479553,53274.48203712 2025-12-02,11:06:41.000,336,11135014,6685,0,1764673600,13149.49296484999,27588.901136130007,53274.55889544001 2025-12-02,11:06:42.000,336,11135055,6124,0,1764673601,13149.486228539994,27127.754100660008,53274.59383104 2025-12-02,11:06:43.000,336,11135082,6605,0,1764673602,13149.546855329994,34968.23353272,53274.53094696001 2025-12-02,11:06:44.000,336,11134988,6565,0,1764673603,13149.49296484999,29433.961569720006,53274.57985680001 2025-12-02,11:06:46.000,336,11135038,5565,0,1764673605,13149.62095474,31740.07035096,53274.77549616001 2025-12-02,11:06:47.000,336,11135065,6445,0,1764673606,13149.56032795,28050.58390548,53274.586843920006 2025-12-02,11:06:48.000,336,11134874,5684,0,1764673607,13149.60074581,27589.747031730003,53274.67767648001 2025-12-02,11:06:49.000,336,11135074,6525,0,1764673608,13149.63442735999,28050.950460239997,53274.79645752001 2025-12-02,11:06:50.000,336,11135087,6165,0,1764673609,13149.57380056999,35891.338253609996,53274.8593416 2025-12-02,11:06:51.000,336,11134947,6925,0,1764673610,13149.748944629995,26667.530501219997,53274.88729008 2025-12-02,11:06:52.000,336,11135048,6525,0,1764673611,13149.728735699995,31740.831657000002,53274.7894704 2025-12-02,11:06:53.000,336,11135148,5605,0,1764673612,13149.69505414999,30357.4398945,53274.87331584001 2025-12-02,11:06:54.000,336,11134870,5645,0,1764673613,13149.64116367,26667.734925990007,53275.06196808001 2025-12-02,11:06:55.000,336,11135025,7285,0,1764673614,13149.64116367,29896.532529450007,53274.96414840001 2025-12-02,11:06:57.000,336,11135015,6165,0,1764673616,13149.57380056999,32202.429836790005,53275.08292944001 2025-12-02,11:06:58.000,336,11135020,5565,0,1764673617,13149.61421842999,27590.621123849996,53275.11786504 2025-12-02,11:06:59.000,336,11134951,6205,0,1764673618,13149.607482119995,29896.736954220003,53275.25062032001 2025-12-02,11:07:00.000,336,11135001,6245,0,1764673619,13149.526646399994,31280.276748450007,53275.11786504 2025-12-02,11:07:01.000,336,11135162,5645,0,1764673620,13149.51317377999,30819.21430254,53275.04799384 2025-12-02,11:07:02.000,336,11134864,6645,0,1764673621,13149.526646399994,32202.676556339997,53275.36241424 2025-12-02,11:07:03.000,336,11134892,5805,0,1764673622,13149.59400949999,26207.102477010005,53275.22965896001 2025-12-02,11:07:04.000,336,11135091,6165,0,1764673623,13149.69505414999,29435.589918750004,53275.257607440006 2025-12-02,11:07:05.000,336,11135038,6565,0,1764673624,13149.627691049995,26207.067231359993,53275.19472336 2025-12-02,11:07:06.000,336,11135039,6084,0,1764673625,13149.70179046,26207.088378750006,53275.22267184 2025-12-02,11:07:08.000,336,11134943,6245,0,1764673627,13149.71526307999,30357.813498389994,53275.22965896001 2025-12-02,11:07:09.000,336,11134978,5684,0,1764673628,13149.69505414999,27129.304909259998,53275.27158168 2025-12-02,11:07:10.000,336,11134976,6405,0,1764673629,13149.74220832,30357.883989690003,53275.28555592 2025-12-02,11:07:11.000,336,11135080,6805,0,1764673630,13149.76241725,32202.549671999994,53275.29254304 2025-12-02,11:07:12.000,336,11135130,6885,0,1764673631,13149.82304404,29896.476136409998,53275.3833756 2025-12-02,11:07:13.000,336,11135008,5645,0,1764673632,13149.87693451999,31741.374440009997,53275.2436332 2025-12-02,11:07:14.000,336,11134932,5684,0,1764673633,13149.910616069996,28051.782257579995,53275.19472336 2025-12-02,11:07:15.000,336,11134808,5645,0,1764673634,13149.870198209996,31280.171011500002,53275.3135044 2025-12-02,11:07:16.000,336,11134817,7125,0,1764673635,13149.930824999996,27129.375400560006,53275.34844000001 2025-12-02,11:07:17.000,336,11135087,7005,0,1764673636,13150.058814889991,30357.73595796,53275.34145288 2025-12-02,11:07:19.000,336,11134905,6005,0,1764673638,13150.011660719996,30357.651368399995,53275.257607440006 2025-12-02,11:07:20.000,336,11134836,5805,0,1764673639,13149.991451789996,32663.753100510003,53275.37638848001 2025-12-02,11:07:21.000,336,11135024,6605,0,1764673640,13150.025133340001,29896.744003350002,53275.29254304 2025-12-02,11:07:22.000,336,11134871,6084,0,1764673641,13149.98471548,31741.529520869997,53275.26459456 2025-12-02,11:07:23.000,336,11135126,5445,0,1764673642,13149.977979169991,28513.01388261,53275.22267184 2025-12-02,11:07:24.000,336,11134797,6165,0,1764673643,13150.031869649996,28513.01388261,53275.2436332 2025-12-02,11:07:25.000,336,11135087,6205,0,1764673644,13150.085760130001,27129.713758800004,53275.14581352 2025-12-02,11:07:26.000,336,11134874,5645,0,1764673645,13150.031869649996,28512.830605230003,53275.22267184 2025-12-02,11:07:27.000,336,11135052,5565,0,1764673646,13150.018397029991,26206.855757459998,53275.22965896001 2025-12-02,11:07:28.000,336,11134911,5965,0,1764673647,13150.038605959991,31280.008881510003,53275.15978776001 2025-12-02,11:07:30.000,336,11135049,6925,0,1764673649,13150.018397029991,29896.342202939995,53275.15978776001 2025-12-02,11:07:31.000,336,11134944,5684,0,1764673650,13150.065551200001,31279.69871979,53275.068955200004 2025-12-02,11:07:32.000,336,11135101,7085,0,1764673651,13150.025133340001,25284.124640459995,53275.12485216 2025-12-02,11:07:33.000,336,11134990,6765,0,1764673652,13150.038605959991,31279.691670660002,53275.16677488 2025-12-02,11:07:34.000,336,11134989,6365,0,1764673653,13149.951033929996,31279.536589800002,53275.03401960001 2025-12-02,11:07:35.000,336,11134833,6245,0,1764673654,13150.045342270001,31740.5496918,53275.15978776001 2025-12-02,11:07:36.000,336,11135072,5605,0,1764673655,13150.045342270001,25744.89807204,53275.07594232 2025-12-02,11:07:37.000,336,11135208,5565,0,1764673656,13150.079023819992,31740.21838269,53275.02703248 2025-12-02,11:07:38.000,336,11135247,6925,0,1764673657,13150.186804780002,30356.601048030003,53275.05498096 2025-12-02,11:07:39.000,336,11134909,6205,0,1764673658,13150.146386920002,29895.16499823,53274.96414840001 2025-12-02,11:07:41.000,336,11134968,5925,0,1764673660,13150.200277399992,23899.67550846,53274.89427720001 2025-12-02,11:07:42.000,336,11135023,6005,0,1764673661,13150.193541089997,32662.117702350006,53274.88729008 2025-12-02,11:07:43.000,336,11135132,6725,0,1764673662,13150.260904189992,29894.981720850003,53275.00607112 2025-12-02,11:07:44.000,336,11135121,6205,0,1764673663,13150.180068469992,28050.175055939995,53274.81043176 2025-12-02,11:07:45.000,336,11134933,6084,0,1764673664,13150.193541089997,27127.718855009996,53274.95017416 2025-12-02,11:07:46.000,336,11135024,6685,0,1764673665,13150.186804780002,32200.681652550003,53274.88729008 2025-12-02,11:07:47.000,336,11135072,5645,0,1764673666,13150.207013710002,29433.454032359994,53274.86632872001 2025-12-02,11:07:48.000,336,11134913,6445,0,1764673667,13150.173332159997,34506.58600902,53274.86632872001 2025-12-02,11:07:49.000,336,11134954,6605,0,1764673668,13150.139650609992,27588.619170930004,53274.95017416 2025-12-02,11:07:50.000,336,11135149,7085,0,1764673669,13150.058814889991,30355.783348950004,53274.7894704 2025-12-02,11:07:52.000,336,11135038,5605,0,1764673671,13150.146386920002,33583.925383320005,53274.87331584001 2025-12-02,11:07:53.000,336,11134985,7205,0,1764673672,13150.065551200001,28510.835701439995,53274.86632872001 2025-12-02,11:07:54.000,336,11134854,6645,0,1764673673,13149.977979169991,26204.797411499996,53274.754534800006 2025-12-02,11:07:55.000,336,11134972,6725,0,1764673674,13150.092496439996,31277.732012520006,53274.76850904 2025-12-02,11:07:56.000,336,11135008,5765,0,1764673675,13150.031869649996,24821.095487280007,53274.77549616001 2025-12-02,11:07:57.000,336,11135074,5605,0,1764673676,13149.977979169991,30355.416794189994,53274.84536736001 2025-12-02,11:07:58.000,336,11135003,6205,0,1764673677,13149.98471548,26204.635281509996,53274.803444640005 2025-12-02,11:07:59.000,336,11134959,7165,0,1764673678,13149.957770239991,31738.977735809996,53274.733573440004 2025-12-02,11:08:00.000,336,11134884,6885,0,1764673679,13149.98471548,28510.581932760004,53274.67767648001 2025-12-02,11:08:01.000,336,11134928,6805,0,1764673680,13149.85672558999,29432.90420022,53274.74754768001 2025-12-02,11:08:03.000,336,11135043,6324,0,1764673682,13149.83651665999,31277.774307300002,53274.7195992 2025-12-02,11:08:04.000,336,11134901,6245,0,1764673683,13149.79609879999,31738.984784939996,53274.69165072 2025-12-02,11:08:05.000,336,11134924,5645,0,1764673684,13149.77588986999,36350.91333308999,53274.74754768001 2025-12-02,11:08:06.000,336,11134905,6124,0,1764673685,13149.82304404,31277.851847729995,53274.70562496001 2025-12-02,11:08:07.000,336,11135099,7205,0,1764673686,13149.917352379991,29433.362393670002,53274.76850904 2025-12-02,11:08:08.000,336,11134964,6565,0,1764673687,13149.89714344999,26666.106576959995,53274.87331584001 2025-12-02,11:08:09.000,336,11134965,6885,0,1764673688,13149.83651665999,24821.433845520005,53274.754534800006 2025-12-02,11:08:10.000,336,11135063,6205,0,1764673689,13149.890407139996,30816.8316966,53274.74754768001 2025-12-02,11:08:11.000,336,11135036,6645,0,1764673690,13149.96450655,29894.502380010003,53274.76152192 2025-12-02,11:08:12.000,336,11135092,6645,0,1764673691,13149.991451789996,30817.043170499994,53274.7195992 2025-12-02,11:08:14.000,336,11134938,5925,0,1764673693,13149.910616069996,31278.43692552,53274.90825144 2025-12-02,11:08:15.000,336,11135061,6165,0,1764673694,13149.98471548,24360.68156133,53274.93619992 2025-12-02,11:08:16.000,336,11134912,5605,0,1764673695,13150.011660719996,31278.521515080007,53275.01305824001 2025-12-02,11:08:17.000,336,11135041,7285,0,1764673696,13149.98471548,35890.548751049995,53275.020045360005 2025-12-02,11:08:18.000,336,11135030,5725,0,1764673697,13150.038605959991,30817.557756990005,53275.04799384 2025-12-02,11:08:19.000,336,11134845,6284,0,1764673698,13150.004924410001,29895.17204736,53275.03401960001 2025-12-02,11:08:20.000,336,11135037,6165,0,1764673699,13150.058814889991,29895.418766910007,53275.1038908 2025-12-02,11:08:21.000,336,11135123,7005,0,1764673700,13149.96450655,28511.836677900006,53275.05498096 2025-12-02,11:08:22.000,336,11134936,5605,0,1764673701,13149.998188099991,28973.145843360006,53274.97812264 2025-12-02,11:08:23.000,336,11134945,6205,0,1764673702,13150.092496439996,27128.353276709997,53275.14581352 2025-12-02,11:08:25.000,336,11134947,6485,0,1764673704,13149.870198209996,23439.120599910006,53275.14581352 2025-12-02,11:08:26.000,336,11134980,5765,0,1764673705,13149.83651665999,31279.459049369994,53275.18074912001 2025-12-02,11:08:27.000,336,11134959,7005,0,1764673706,13149.917352379991,27589.838670419995,53275.2436332 2025-12-02,11:08:28.000,336,11134893,6084,0,1764673707,13149.917352379991,34969.382540909995,53275.26459456 2025-12-02,11:08:29.000,336,11134980,5805,0,1764673708,13149.937561309991,33124.47013905,53275.19472336 2025-12-02,11:08:30.000,336,11134921,6245,0,1764673709,13149.917352379991,28051.54963629,53275.32747864001 2025-12-02,11:08:31.000,336,11135013,7205,0,1764673710,13149.92408869,33586.0824171,53275.26459456 2025-12-02,11:08:32.000,336,11135041,6165,0,1764673711,13149.977979169991,27129.10753362,53275.20869760001 2025-12-02,11:08:33.000,336,11135233,6084,0,1764673712,13149.957770239991,28051.669471500005,53275.22965896001 2025-12-02,11:08:34.000,336,11135011,6965,0,1764673713,13150.025133340001,31279.959537600007,53275.306517280005 2025-12-02,11:08:36.000,336,11135221,5965,0,1764673715,13149.937561309991,33586.26569448,53275.25062032001 2025-12-02,11:08:37.000,336,11135048,6445,0,1764673716,13149.998188099991,31280.20625715,53275.173762 2025-12-02,11:08:38.000,336,11135027,6045,0,1764673717,13150.025133340001,26207.194115699996,53275.306517280005 2025-12-02,11:08:39.000,336,11134927,6124,0,1764673718,13149.98471548,30819.136762110007,53275.46023392 2025-12-02,11:08:40.000,336,11135153,7005,0,1764673719,13150.038605959991,28513.112570430007,53275.425298320006 2025-12-02,11:08:41.000,336,11134947,7205,0,1764673720,13150.018397029991,30819.179056890003,53275.39036272 2025-12-02,11:08:42.000,336,11135000,5605,0,1764673721,13149.977979169991,34047.588958199995,53275.3135044 2025-12-02,11:08:43.000,336,11134997,6445,0,1764673722,13150.018397029991,27590.860794270004,53275.39734984001 2025-12-02,11:08:44.000,336,11135086,6525,0,1764673723,13150.011660719996,27590.832597750006,53275.46722104001 2025-12-02,11:08:45.000,336,11135098,5645,0,1764673724,13150.031869649996,28974.63320979,53275.474208160005 2025-12-02,11:08:47.000,336,11135041,6925,0,1764673726,13150.011660719996,36814.78133274001,53275.33446576 2025-12-02,11:08:48.000,336,11135087,7205,0,1764673727,13150.004924410001,30358.046119680002,53275.46023392 2025-12-02,11:08:49.000,336,11135140,5565,0,1764673728,13149.991451789996,30819.193155150002,53275.46023392 2025-12-02,11:08:50.000,336,11134984,5684,0,1764673729,13150.031869649996,27590.712762540003,53275.34145288 2025-12-02,11:08:51.000,336,11135173,6245,0,1764673730,13150.146386920002,31280.474124090004,53275.3833756 2025-12-02,11:08:52.000,336,11134898,5525,0,1764673731,13150.240695259992,32202.81753894,53275.41132408 2025-12-02,11:08:53.000,336,11134956,5565,0,1764673732,13150.207013710002,28974.414686760007,53275.474208160005 2025-12-02,11:08:54.000,336,11135012,6885,0,1764673733,13150.112705369997,30357.91218621,53275.41831120001 2025-12-02,11:08:55.000,336,11134955,7325,0,1764673734,13150.267640500002,30819.249548189997,53275.44625968001 2025-12-02,11:08:56.000,336,11134944,5485,0,1764673735,13150.220486329992,31741.381489139996,53275.425298320006 2025-12-02,11:08:58.000,336,11134955,7205,0,1764673737,13150.314794669997,28513.147816080003,53275.34145288 2025-12-02,11:08:59.000,336,11135090,5565,0,1764673738,13150.301322049992,33124.878988590004,53275.36940136001 2025-12-02,11:09:00.000,336,11134926,6805,0,1764673739,13150.429311939988,29435.082381390006,53275.43228544 2025-12-02,11:09:01.000,336,11135018,5884,0,1764673740,13150.436048249998,31279.8890463,53275.53709224001 2025-12-02,11:09:02.000,336,11134993,6284,0,1764673741,13150.456257179998,33585.82864842001,53275.43927256 2025-12-02,11:09:03.000,336,11134954,6685,0,1764673742,13150.496675039998,30818.664470400006,53275.27856880001 2025-12-02,11:09:04.000,336,11135027,6124,0,1764673743,13150.510147659988,24822.864818910006,53275.34145288 2025-12-02,11:09:05.000,336,11134952,5684,0,1764673744,13150.496675039998,32663.365398359994,53275.49516952001 2025-12-02,11:09:06.000,336,11135161,6365,0,1764673745,13150.584247069994,30818.39660346,53275.404336960004 2025-12-02,11:09:07.000,336,11134741,6045,0,1764673746,13150.678555409999,31740.768214829994,53275.36940136001 2025-12-02,11:09:09.000,336,11135007,5965,0,1764673748,13150.718973269999,34507.88304894,53275.355427120005 2025-12-02,11:09:10.000,336,11134853,6965,0,1764673749,13150.77286374999,31740.732969179997,53275.257607440006 2025-12-02,11:09:11.000,336,11134965,6045,0,1764673750,13150.77960006,27128.63524191,53275.37638848001 2025-12-02,11:09:12.000,336,11134851,6165,0,1764673751,13150.867172089995,27128.437866270004,53275.46023392 2025-12-02,11:09:13.000,336,11135122,5925,0,1764673752,13150.739182199999,33585.151931939996,53275.48119528 2025-12-02,11:09:14.000,336,11134974,5405,0,1764673753,13150.867172089995,26206.05215664,53275.39036272 2025-12-02,11:09:15.000,336,11135066,6685,0,1764673754,13150.766127439994,33585.166030199995,53275.51613088001 2025-12-02,11:09:16.000,336,11135120,5605,0,1764673755,13150.718973269999,31279.198231560003,53275.34844000001 2025-12-02,11:09:17.000,336,11135031,7085,0,1764673756,13150.725709579994,32662.420814940007,53275.43228544 2025-12-02,11:09:18.000,336,11134846,6525,0,1764673757,13150.69202802999,33123.71588213999,53275.28555592 2025-12-02,11:09:20.000,336,11134956,5725,0,1764673759,13150.77286374999,26205.685601880003,53275.3833756 2025-12-02,11:09:21.000,336,11135022,5645,0,1764673760,13150.658346479999,28050.485217659996,53275.425298320006 2025-12-02,11:09:22.000,336,11135126,6725,0,1764673761,13150.584247069994,26205.777240569994,53275.44625968001 2025-12-02,11:09:23.000,336,11135164,5805,0,1764673762,13150.564038139993,26205.685601880003,53275.41831120001 2025-12-02,11:09:24.000,336,11135085,6245,0,1764673763,13150.436048249998,32201.097551219995,53275.41831120001 2025-12-02,11:09:25.000,336,11134998,5845,0,1764673764,13150.436048249998,27127.895083259995,53275.53010512 2025-12-02,11:09:26.000,336,11135043,6165,0,1764673765,13150.429311939988,31739.89412271,53275.43228544 2025-12-02,11:09:27.000,336,11135043,7005,0,1764673766,13150.301322049992,26205.650356230006,53275.36241424 2025-12-02,11:09:28.000,336,11134988,5925,0,1764673767,13150.287849430002,28972.56076557,53275.41831120001 2025-12-02,11:09:29.000,336,11134964,6725,0,1764673768,13150.314794669997,23438.366343,53275.32747864001 2025-12-02,11:09:31.000,336,11134975,6405,0,1764673770,13150.139650609992,23438.027984760003,53275.26459456 2025-12-02,11:09:32.000,336,11135070,6605,0,1764673771,13150.267640500002,28511.138814029997,53275.33446576 2025-12-02,11:09:33.000,336,11134972,5805,0,1764673772,13150.220486329992,27127.51443024,53275.37638848001 2025-12-02,11:09:34.000,336,11134970,5645,0,1764673773,13150.274376809997,26666.078380439998,53275.29953016001 2025-12-02,11:09:35.000,336,11134964,6765,0,1764673774,13150.281113119992,27127.218366779998,53275.27158168 2025-12-02,11:09:36.000,336,11134992,6324,0,1764673775,13150.429311939988,30816.747107040006,53275.21568472 2025-12-02,11:09:37.000,336,11134769,6405,0,1764673776,13150.429311939988,29432.960593259995,53275.36940136001 2025-12-02,11:09:38.000,336,11135111,6965,0,1764673777,13150.442784559993,28049.575879890006,53275.34844000001 2025-12-02,11:09:39.000,336,11134954,6365,0,1764673778,13150.483202419993,28510.680620579995,53275.32049152 2025-12-02,11:09:40.000,336,11134995,5805,0,1764673779,13150.590983379989,30355.325155500002,53275.404336960004 2025-12-02,11:09:42.000,336,11134769,6045,0,1764673781,13150.516883969998,28049.64637119,53275.39734984001 2025-12-02,11:09:43.000,336,11134851,7205,0,1764673782,13150.516883969998,27588.33720573,53275.34145288 2025-12-02,11:09:44.000,336,11135125,6165,0,1764673783,13150.644873859994,32200.216409970002,53275.28555592 2025-12-02,11:09:45.000,336,11134987,6124,0,1764673784,13150.651610169989,24821.194175099998,53275.257607440006 2025-12-02,11:09:46.000,336,11135068,6565,0,1764673785,13150.584247069994,29433.08042847,53275.355427120005 2025-12-02,11:09:47.000,336,11134797,7125,0,1764673786,13150.624664929994,27588.478188330002,53275.32049152 2025-12-02,11:09:48.000,336,11135026,5405,0,1764673787,13150.665082789994,29894.333200890003,53275.306517280005 2025-12-02,11:09:49.000,336,11134954,6605,0,1764673788,13150.638137549999,28510.93438926,53275.44625968001 2025-12-02,11:09:50.000,336,11134940,5965,0,1764673789,13150.584247069994,31278.218402490005,53275.50914376 2025-12-02,11:09:51.000,336,11134994,5565,0,1764673790,13150.73244588999,33584.32718373,53275.6279248 2025-12-02,11:09:53.000,336,11134963,7005,0,1764673792,13150.671819099989,33584.411773290005,53275.59997632 2025-12-02,11:09:54.000,336,11135146,5645,0,1764673793,13150.685291719994,32662.02606366,53275.55106648 2025-12-02,11:09:55.000,336,11134836,6685,0,1764673794,13150.69202802999,31739.9152701,53275.48119528 2025-12-02,11:09:56.000,336,11135003,7125,0,1764673795,13150.651610169989,33123.539653889995,53275.71177024001 2025-12-02,11:09:57.000,336,11135127,6165,0,1764673796,13150.651610169989,27589.331133059997,53275.54407936001 2025-12-02,11:09:58.000,336,11134933,6965,0,1764673797,13150.718973269999,31278.866922450004,53275.572027840004 2025-12-02,11:09:59.000,336,11135012,6485,0,1764673798,13150.766127439994,29895.376472129996,53275.61395056001 2025-12-02,11:10:00.000,336,11134990,5884,0,1764673799,13150.739182199999,25283.638250489996,53275.59997632 2025-12-02,11:10:01.000,336,11134982,6045,0,1764673800,13150.81328160999,35429.92335120001,53275.71875736 2025-12-02,11:10:02.000,336,11134982,5605,0,1764673801,13150.85369946999,30356.79137454,53275.572027840004 2025-12-02,11:10:04.000,336,11135039,6124,0,1764673803,13150.9412715,28050.999804150008,53275.84452552 2025-12-02,11:10:05.000,336,11134989,6124,0,1764673804,13150.887381019995,29895.919255140005,53275.78164144001 2025-12-02,11:10:06.000,336,11134799,6405,0,1764673805,13150.91432625999,31740.84575526,53275.80260280001 2025-12-02,11:10:07.000,336,11134969,6245,0,1764673806,13150.86043578,28512.38651004,53275.72574448 2025-12-02,11:10:08.000,336,11135123,7045,0,1764673807,13151.02210722,30818.509389540006,53275.858499760005 2025-12-02,11:10:09.000,336,11134997,6084,0,1764673808,13151.02210722,30818.55873345,53275.9423452 2025-12-02,11:10:10.000,336,11134953,6005,0,1764673809,13151.069261389996,34046.947487369995,53275.87247400001 2025-12-02,11:10:11.000,336,11134872,5845,0,1764673810,13151.049052459995,28973.935345920007,53275.977280800005 2025-12-02,11:10:12.000,336,11135188,5765,0,1764673811,13151.177042349991,31740.85985352,53276.04715200001 2025-12-02,11:10:13.000,336,11135097,6124,0,1764673812,13151.1433608,31740.916246559995,53276.08907472001 2025-12-02,11:10:15.000,336,11134995,6084,0,1764673814,13151.1433608,30818.601028229998,53275.89343536 2025-12-02,11:10:16.000,336,11134760,5645,0,1764673815,13151.12315187,28973.921247659993,53276.04016488001 2025-12-02,11:10:17.000,336,11135092,6045,0,1764673816,13151.18377866,29896.067286870006,53276.075100480004 2025-12-02,11:10:18.000,336,11134973,7085,0,1764673817,13151.190514969996,31279.832653260004,53276.18689440001 2025-12-02,11:10:19.000,336,11135030,6605,0,1764673818,13151.156833419991,31740.83870613,53276.13798456001 2025-12-02,11:10:20.000,336,11134944,6445,0,1764673819,13151.09620662999,28051.126688489996,53276.11702320001 2025-12-02,11:10:21.000,336,11134932,5765,0,1764673820,13151.07599769999,26206.482153570003,53276.144971680005 2025-12-02,11:10:22.000,336,11134966,5925,0,1764673821,13151.07599769999,29896.13777817,53276.144971680005 2025-12-02,11:10:23.000,336,11135086,5805,0,1764673822,13151.05578876999,29896.11663078,53276.13798456001 2025-12-02,11:10:24.000,336,11134800,6685,0,1764673823,13151.05578876999,29434.736974019994,53276.06112624 2025-12-02,11:10:26.000,336,11134996,6685,0,1764673825,13151.06252508,26667.199192109998,53276.075100480004 2025-12-02,11:10:27.000,336,11134903,7005,0,1764673826,13150.988425669995,27128.748027990005,53276.096061840006 2025-12-02,11:10:28.000,336,11134974,5925,0,1764673827,13151.02210722,29434.610089680005,53276.11003608 2025-12-02,11:10:29.000,336,11134838,6365,0,1764673828,13150.968216739995,26206.136746200005,53276.15894592 2025-12-02,11:10:30.000,336,11135089,6045,0,1764673829,13150.99516197999,29895.66548646,53276.31964968 2025-12-02,11:10:31.000,336,11135077,6165,0,1764673830,13150.87390839999,27128.367374969996,53276.18689440001 2025-12-02,11:10:32.000,336,11135075,6284,0,1764673831,13150.948007809995,27128.233441500008,53276.11003608 2025-12-02,11:10:33.000,336,11135130,5725,0,1764673832,13150.887381019995,30356.445967170002,53276.11003608 2025-12-02,11:10:34.000,336,11135028,5645,0,1764673833,13150.83349053999,28050.534561570006,53276.04016488001 2025-12-02,11:10:35.000,336,11135035,6005,0,1764673834,13151.008634599995,30356.262689790005,53276.11702320001 2025-12-02,11:10:37.000,336,11135189,6245,0,1764673836,13151.00189829,28511.611105739998,53276.08907472001 2025-12-02,11:10:38.000,336,11135214,6525,0,1764673837,13150.907589949995,28511.512417920007,53276.13099744 2025-12-02,11:10:39.000,336,11134876,5725,0,1764673838,13150.92106257,32200.773291239995,53275.99125504 2025-12-02,11:10:40.000,336,11134941,6084,0,1764673839,13150.97495304999,30356.072363280007,53276.096061840006 2025-12-02,11:10:41.000,336,11134816,5605,0,1764673840,13150.948007809995,29433.623211480008,53276.10304896 2025-12-02,11:10:42.000,336,11135144,5725,0,1764673841,13150.99516197999,35428.80253953001,53275.928370960006 2025-12-02,11:10:43.000,336,11134972,6805,0,1764673842,13151.09620662999,24360.36435048,53276.12401032 2025-12-02,11:10:44.000,336,11135065,6205,0,1764673843,13151.03557983999,24821.384501609995,53275.99824216001 2025-12-02,11:10:45.000,336,11134969,6565,0,1764673844,13150.98168936,24821.433845520005,53275.96330656 2025-12-02,11:10:46.000,336,11135078,5965,0,1764673845,13151.177042349991,28971.869950830005,53276.0122164 2025-12-02,11:10:48.000,336,11134874,5765,0,1764673847,13151.244405450001,31277.689717739995,53275.96330656 2025-12-02,11:10:49.000,336,11135140,5765,0,1764673848,13151.244405450001,29894.06533395,53275.928370960006 2025-12-02,11:10:50.000,336,11135109,6245,0,1764673849,13151.264614380001,33583.601123340006,53276.026190640005 2025-12-02,11:10:51.000,336,11135019,7005,0,1764673850,13151.392604269997,27126.88000854,53276.026190640005 2025-12-02,11:10:52.000,336,11135130,5845,0,1764673851,13151.18377866,23898.23748594,53275.90042248001 2025-12-02,11:10:53.000,336,11135062,5884,0,1764673852,13151.311768549996,27126.696731160002,53275.89343536 2025-12-02,11:10:54.000,336,11135085,6124,0,1764673853,13151.345450100001,34966.92944367,53275.92138384001 2025-12-02,11:10:55.000,336,11135078,6605,0,1764673854,13151.237669139991,26665.493302650008,53276.06811336001 2025-12-02,11:10:56.000,336,11135017,7205,0,1764673855,13151.271350689996,25743.086445630004,53275.94933232001 2025-12-02,11:10:57.000,336,11134913,6925,0,1764673856,13151.392604269997,24359.38452141,53275.99125504 2025-12-02,11:10:59.000,336,11135084,5765,0,1764673858,13151.331977479997,28048.84277037,53275.89343536 2025-12-02,11:11:00.000,336,11134882,6525,0,1764673859,13151.352186409997,28510.15193583,53275.95631944 2025-12-02,11:11:01.000,336,11134863,6124,0,1764673860,13151.257878069991,28510.166034089998,53275.9423452 2025-12-02,11:11:02.000,336,11134814,5645,0,1764673861,13151.291559619996,31277.027099519997,53275.95631944 2025-12-02,11:11:03.000,336,11134864,6485,0,1764673862,13151.352186409997,28048.708836899998,53276.01920352001 2025-12-02,11:11:04.000,336,11135160,6485,0,1764673863,13151.190514969996,32199.356416110008,53276.05413912 2025-12-02,11:11:05.000,336,11135039,7045,0,1764673864,13151.224196520001,29893.452059639996,53275.98426792 2025-12-02,11:11:06.000,336,11134991,6284,0,1764673865,13151.210723899996,28509.96865845,53276.08907472001 2025-12-02,11:11:07.000,336,11134945,7005,0,1764673866,13151.136624489991,31276.963657350003,53276.00522928 2025-12-02,11:11:08.000,336,11134978,5645,0,1764673867,13151.251141759996,30815.936457090007,53275.9423452 2025-12-02,11:11:10.000,336,11134996,6725,0,1764673869,13151.210723899996,30354.676635540003,53275.99824216001 2025-12-02,11:11:11.000,336,11135150,5805,0,1764673870,13151.298295929992,29432.340269819993,53276.15894592 2025-12-02,11:11:12.000,336,11134880,6605,0,1764673871,13151.18377866,33582.84686643,53276.0122164 2025-12-02,11:11:13.000,336,11135051,7165,0,1764673872,13151.230932829996,28048.419822569995,53276.04016488001 2025-12-02,11:11:14.000,336,11135093,6005,0,1764673873,13151.170306039996,27126.22443945,53275.99125504 2025-12-02,11:11:15.000,336,11135013,6205,0,1764673874,13151.129888179996,32660.313125069995,53276.05413912 2025-12-02,11:11:16.000,336,11134924,5925,0,1764673875,13151.09620662999,27587.286885359994,53275.928370960006 2025-12-02,11:11:17.000,336,11134971,7205,0,1764673876,13151.224196520001,28970.749139160005,53276.10304896 2025-12-02,11:11:18.000,336,11134992,5525,0,1764673877,13151.129888179996,30354.54270207,53275.92138384001 2025-12-02,11:11:19.000,336,11134746,5765,0,1764673878,13151.069261389996,29893.219438350003,53276.1519588 2025-12-02,11:11:21.000,336,11135067,7125,0,1764673880,13151.04231615,32660.26378116,53276.03317776 2025-12-02,11:11:22.000,336,11134906,5325,0,1764673881,13151.02210722,31737.786432840003,53275.99824216001 2025-12-02,11:11:23.000,336,11135141,6324,0,1764673882,13150.89411732999,28971.009956969996,53276.05413912 2025-12-02,11:11:24.000,336,11135009,5965,0,1764673883,13151.01537090999,27587.167050150005,53275.94933232001 2025-12-02,11:11:25.000,336,11134931,7005,0,1764673884,13150.92106257,27587.195246670002,53275.99824216001 2025-12-02,11:11:26.000,336,11134864,6725,0,1764673885,13150.88064471,26203.48627332,53275.977280800005 2025-12-02,11:11:27.000,336,11135048,5765,0,1764673886,13150.86043578,25742.515466099998,53276.06112624 2025-12-02,11:11:28.000,336,11134941,7205,0,1764673887,13150.86043578,26664.865930080006,53275.97029368001 2025-12-02,11:11:29.000,336,11134758,6485,0,1764673888,13150.88064471,25742.529564359997,53275.99125504 2025-12-02,11:11:30.000,336,11134927,7285,0,1764673889,13150.867172089995,31737.63840111,53275.95631944 2025-12-02,11:11:32.000,336,11135124,5845,0,1764673891,13150.907589949995,33582.50850819,53275.98426792 2025-12-02,11:11:33.000,336,11135087,7005,0,1764673892,13150.75265481999,30354.176147310005,53276.075100480004 2025-12-02,11:11:34.000,336,11134930,5645,0,1764673893,13150.69202802999,29892.718950120005,53276.04715200001 2025-12-02,11:11:35.000,336,11134930,6765,0,1764673894,13150.79307267999,30815.421870599996,53276.075100480004 2025-12-02,11:11:36.000,336,11135168,5645,0,1764673895,13150.617928619999,30354.042213840003,53275.9423452 2025-12-02,11:11:37.000,336,11134971,6045,0,1764673896,13150.69202802999,29892.747146640002,53275.87946112001 2025-12-02,11:11:38.000,336,11135060,6725,0,1764673897,13150.725709579994,28509.447022830005,53275.9423452 2025-12-02,11:11:39.000,336,11134947,6365,0,1764673898,13150.550565519989,29892.93042402,53275.95631944 2025-12-02,11:11:40.000,336,11134827,5965,0,1764673899,13150.725709579994,29893.07140662,53275.98426792 2025-12-02,11:11:41.000,336,11134811,6124,0,1764673900,13150.705500649994,28048.2153978,53276.144971680005 2025-12-02,11:11:43.000,336,11134823,7125,0,1764673902,13150.766127439994,34965.89322156001,53276.03317776 2025-12-02,11:11:44.000,336,11135102,6725,0,1764673903,13150.638137549999,29431.867978110007,53275.98426792 2025-12-02,11:11:45.000,336,11135139,6205,0,1764673904,13150.698764339999,32660.172142469994,53276.03317776 2025-12-02,11:11:46.000,336,11135026,6525,0,1764673905,13150.739182199999,31737.8005311,53276.0122164 2025-12-02,11:11:47.000,336,11134918,5684,0,1764673906,13150.75939113,25281.3613815,53276.00522928 2025-12-02,11:11:48.000,336,11135075,6084,0,1764673907,13150.685291719994,26665.006912679994,53275.93535808 2025-12-02,11:11:49.000,336,11135155,6965,0,1764673908,13150.496675039998,31276.84382214,53276.05413912 2025-12-02,11:11:50.000,336,11135035,6124,0,1764673909,13150.584247069994,34505.06339693999,53276.06112624 2025-12-02,11:11:51.000,336,11134986,5725,0,1764673910,13150.617928619999,25742.621203050003,53276.04016488001 2025-12-02,11:11:52.000,336,11134884,5645,0,1764673911,13150.644873859994,31276.82972388,53276.03317776 2025-12-02,11:11:54.000,336,11135010,5565,0,1764673913,13150.597719689998,28970.883072630008,53276.03317776 2025-12-02,11:11:55.000,336,11135107,6084,0,1764673914,13150.537092899998,28509.83472498,53276.096061840006 2025-12-02,11:11:56.000,336,11134918,6005,0,1764673915,13150.557301829998,32660.461156799996,53276.026190640005 2025-12-02,11:11:57.000,336,11134935,6965,0,1764673916,13150.537092899998,30815.562853199997,53276.06811336001 2025-12-02,11:11:58.000,336,11134972,5605,0,1764673917,13150.543829209993,30815.513509290002,53275.98426792 2025-12-02,11:11:59.000,336,11134895,6005,0,1764673918,13150.557301829998,34504.936512600005,53276.096061840006 2025-12-02,11:12:00.000,336,11135124,5725,0,1764673919,13150.503411349993,29893.163045309993,53276.026190640005 2025-12-02,11:12:01.000,336,11135056,5605,0,1764673920,13150.590983379989,28509.454071960005,53276.06112624 2025-12-02,11:12:02.000,336,11134965,6045,0,1764673921,13150.564038139993,27587.04721494,53276.13099744 2025-12-02,11:12:03.000,336,11134872,5405,0,1764673922,13150.543829209993,28509.418826310008,53275.97029368001 2025-12-02,11:12:05.000,336,11134911,6084,0,1764673924,13150.590983379989,29431.571914650005,53275.99824216001 2025-12-02,11:12:06.000,336,11135016,6525,0,1764673925,13150.705500649994,27125.75214774,53276.075100480004 2025-12-02,11:12:07.000,336,11135037,6045,0,1764673926,13150.658346479999,25742.219402639996,53276.026190640005 2025-12-02,11:12:08.000,336,11135195,7125,0,1764673927,13150.77960006,29892.521574479993,53276.01920352001 2025-12-02,11:12:09.000,336,11135055,7045,0,1764673928,13150.725709579994,28509.03817329,53276.096061840006 2025-12-02,11:12:10.000,336,11135061,6124,0,1764673929,13150.846963159995,32198.376587039995,53276.11702320001 2025-12-02,11:12:11.000,336,11135024,5765,0,1764673930,13150.786336369994,36349.00301886001,53276.17990728 2025-12-02,11:12:12.000,336,11134976,6445,0,1764673931,13150.826754229995,26203.091522040006,53276.11702320001 2025-12-02,11:12:13.000,336,11134999,7365,0,1764673932,13150.846963159995,25280.832696750003,53275.99824216001 2025-12-02,11:12:14.000,336,11135004,6565,0,1764673933,13151.008634599995,31737.278895480005,53276.144971680005 2025-12-02,11:12:16.000,336,11134988,6565,0,1764673935,13150.96148043,33581.89523388,53276.11003608 2025-12-02,11:12:17.000,336,11135004,5765,0,1764673936,13151.06252508,34965.57601071001,53276.193881520005 2025-12-02,11:12:18.000,336,11134873,6084,0,1764673937,13151.049052459995,34504.30914003,53276.15894592 2025-12-02,11:12:19.000,336,11134990,5565,0,1764673938,13151.049052459995,28047.764253479996,53276.11702320001 2025-12-02,11:12:20.000,336,11134941,7165,0,1764673939,13151.049052459995,30353.647462559995,53276.263752720006 2025-12-02,11:12:21.000,336,11135069,6205,0,1764673940,13151.10294294,30353.781396029997,53276.35458528001 2025-12-02,11:12:22.000,336,11134987,6245,0,1764673941,13151.08273401,28970.17815963,53276.22881712 2025-12-02,11:12:23.000,336,11135092,6445,0,1764673942,13151.136624489991,28047.89818695,53276.263752720006 2025-12-02,11:12:24.000,336,11134995,6165,0,1764673943,13151.177042349991,28047.89818695,53276.27772696 2025-12-02,11:12:25.000,336,11134895,6165,0,1764673944,13151.190514969996,34965.47732289,53276.312662560005 2025-12-02,11:12:27.000,336,11135010,6525,0,1764673946,13151.372395339997,29892.61321317,53276.41746936 2025-12-02,11:12:28.000,336,11134912,6525,0,1764673947,13151.305032240001,33120.77639493,53276.54323752001 2025-12-02,11:12:29.000,336,11135062,5925,0,1764673948,13151.358922719992,27125.74509861,53276.34759816 2025-12-02,11:12:30.000,336,11135262,5725,0,1764673949,13151.298295929992,34043.38767672,53276.42445648001 2025-12-02,11:12:31.000,336,11135211,7085,0,1764673950,13151.372395339997,30353.717953860003,53276.52227616001 2025-12-02,11:12:32.000,336,11134928,6725,0,1764673951,13151.372395339997,30353.710904730004,53276.480353440005 2025-12-02,11:12:33.000,336,11135038,5684,0,1764673952,13151.439758439992,29892.542721870006,53276.36855952 2025-12-02,11:12:34.000,336,11134796,5765,0,1764673953,13151.251141759996,32198.235604440008,53276.5362504 2025-12-02,11:12:35.000,336,11135190,5884,0,1764673954,13151.480176299992,31737.116765490005,53276.55022464001 2025-12-02,11:12:36.000,336,11134896,6525,0,1764673955,13151.446494750002,29892.345346229995,53276.578173120004 2025-12-02,11:12:38.000,336,11135099,6124,0,1764673957,13151.493648919997,29892.345346229995,53276.55022464001 2025-12-02,11:12:39.000,336,11135208,5925,0,1764673958,13151.561012019993,28047.503435670005,53276.65503144 2025-12-02,11:12:40.000,336,11135083,6284,0,1764673959,13151.641847739993,28969.67062227,53276.696954160005 2025-12-02,11:12:41.000,336,11134901,7085,0,1764673960,13151.675529289998,27586.321154549994,53276.68297992 2025-12-02,11:12:42.000,336,11135148,5605,0,1764673961,13151.587957260002,30814.597122389998,53276.75983824001 2025-12-02,11:12:43.000,336,11134849,6205,0,1764673962,13151.628375120003,28508.579979839997,53276.75285112 2025-12-02,11:12:44.000,336,11134953,7005,0,1764673963,13151.742892389993,33581.55687564,53276.7807996 2025-12-02,11:12:45.000,336,11135082,6405,0,1764673964,13151.695738219998,31275.814649160006,53276.82272232 2025-12-02,11:12:46.000,336,11135097,6205,0,1764673965,13151.695738219998,26202.901195529994,53276.77381248 2025-12-02,11:12:47.000,336,11134922,6365,0,1764673966,13151.742892389993,30814.72400673,53276.696954160005 2025-12-02,11:12:49.000,336,11135003,7125,0,1764673968,13151.594693569998,28047.602123489996,53276.89259352 2025-12-02,11:12:50.000,336,11135005,6885,0,1764673969,13151.614902499998,30814.801547159994,53276.78778672001 2025-12-02,11:12:51.000,336,11135046,5805,0,1764673970,13151.561012019993,28047.658516530006,53276.87163216 2025-12-02,11:12:52.000,336,11135052,5684,0,1764673971,13151.574484639998,27125.43493689,53276.94150336 2025-12-02,11:12:53.000,336,11134977,6084,0,1764673972,13151.587957260002,32659.551819030006,53277.04631016001 2025-12-02,11:12:54.000,336,11134947,6365,0,1764673973,13151.567748330002,26203.126767690002,53276.9904132 2025-12-02,11:12:55.000,336,11134918,5725,0,1764673974,13151.594693569998,26203.084472910006,53276.934516240006 2025-12-02,11:12:56.000,336,11135058,5565,0,1764673975,13151.594693569998,30353.725002990002,53276.92752912001 2025-12-02,11:12:57.000,336,11135184,5725,0,1764673976,13151.567748330002,27586.532628450004,53276.95547760001 2025-12-02,11:12:58.000,336,11135116,6645,0,1764673977,13151.682265599993,29431.600111170002,53277.081245760004 2025-12-02,11:13:00.000,336,11135045,6324,0,1764673979,13151.641847739993,28047.764253479996,53277.01836168 2025-12-02,11:13:01.000,336,11134908,5845,0,1764673980,13151.614902499998,30814.766301509997,53277.01137456 2025-12-02,11:13:02.000,336,11135025,6284,0,1764673981,13151.601429879993,30353.59811865,53277.11618136 2025-12-02,11:13:03.000,336,11134890,5925,0,1764673982,13151.756365009998,28047.86999043,53277.081245760004 2025-12-02,11:13:04.000,336,11135013,7005,0,1764673983,13151.675529289998,29431.050279029994,53277.14412984001 2025-12-02,11:13:05.000,336,11134928,5645,0,1764673984,13151.749628699989,31276.004975670003,53277.13714272 2025-12-02,11:13:06.000,336,11134945,5925,0,1764673985,13151.742892389993,31737.0251268,53277.24194952001 2025-12-02,11:13:07.000,336,11135065,6805,0,1764673986,13151.783310249994,28508.70686418,53277.151116960005 2025-12-02,11:13:08.000,336,11134981,6165,0,1764673987,13151.843937039994,30353.330251709995,53277.2349624 2025-12-02,11:13:09.000,336,11134932,6605,0,1764673988,13151.816991799999,29431.071426420007,53277.29085936001 2025-12-02,11:13:11.000,336,11135047,6205,0,1764673990,13151.810255489989,36348.62941497,53277.15810408 2025-12-02,11:13:12.000,336,11134910,5925,0,1764673991,13151.823728109994,30353.407792140002,53277.17906544 2025-12-02,11:13:13.000,336,11135076,6725,0,1764673992,13151.897827519999,28969.741113569995,53277.2349624 2025-12-02,11:13:14.000,336,11134772,6765,0,1764673993,13151.95171799999,29892.30305145,53277.22797528 2025-12-02,11:13:15.000,336,11134871,7205,0,1764673994,13151.965190619994,25280.501387640004,53277.3048336 2025-12-02,11:13:16.000,336,11134974,6365,0,1764673995,13151.93150906999,30353.485332569995,53277.22098816001 2025-12-02,11:13:17.000,336,11134986,5805,0,1764673996,13151.897827519999,33581.697858240004,53277.31182072001 2025-12-02,11:13:18.000,336,11134954,5725,0,1764673997,13151.837200729999,26663.9777397,53277.31182072001 2025-12-02,11:13:19.000,336,11134873,6324,0,1764673998,13151.965190619994,33581.40179478,53277.38867904001 2025-12-02,11:13:20.000,336,11134932,5725,0,1764673999,13151.93150906999,31736.672670300002,53277.27688512 2025-12-02,11:13:22.000,336,11134968,5925,0,1764674001,13151.958454309999,31275.589076999997,53277.26291088001 2025-12-02,11:13:23.000,336,11134942,5884,0,1764674002,13151.95171799999,28047.277863509997,53277.40964040001 2025-12-02,11:13:24.000,336,11135193,6084,0,1764674003,13151.958454309999,30353.196318240007,53277.39566616 2025-12-02,11:13:25.000,336,11135056,5605,0,1764674004,13152.09318050999,31736.425950749996,53277.381691919996 2025-12-02,11:13:26.000,336,11134959,6165,0,1764674005,13152.005608479994,26663.392661909995,53277.444576 2025-12-02,11:13:27.000,336,11134938,6885,0,1764674006,13152.01234478999,31736.397754229998,53277.40265328 2025-12-02,11:13:28.000,336,11135019,7205,0,1764674007,13152.05949896,31736.270869889995,53277.47951160001 2025-12-02,11:13:29.000,336,11135078,5684,0,1764674008,13151.985399549994,25279.866965940004,53277.50047296 2025-12-02,11:13:30.000,336,11134787,5965,0,1764674009,13152.046026339995,32197.107743639994,53277.46553736 2025-12-02,11:13:31.000,336,11135000,6485,0,1764674010,13152.046026339995,26201.956612110007,53277.55636992001 2025-12-02,11:13:33.000,336,11135040,6725,0,1764674012,13151.985399549994,28968.845874060004,53277.535408560005 2025-12-02,11:13:34.000,336,11134853,7085,0,1764674013,13152.03255371999,28507.959656399995,53277.40964040001 2025-12-02,11:13:35.000,336,11135065,6245,0,1764674014,13152.14033468,32196.903318869998,53277.5144472 2025-12-02,11:13:36.000,336,11134975,7205,0,1764674015,13152.147070989995,26662.990861500002,53277.57733128001 2025-12-02,11:13:37.000,336,11134942,5725,0,1764674016,13152.15380729999,29891.146994130002,53277.486498720005 2025-12-02,11:13:38.000,336,11134895,7125,0,1764674017,13152.09318050999,27585.369521999994,53277.56335704 2025-12-02,11:13:39.000,336,11135003,6284,0,1764674018,13152.15380729999,25740.753183599998,53277.535408560005 2025-12-02,11:13:40.000,336,11135088,5765,0,1764674019,13152.15380729999,28969.05029883,53277.654189600005 2025-12-02,11:13:41.000,336,11134972,5565,0,1764674020,13152.106653129995,27124.342321739998,53277.584318400004 2025-12-02,11:13:42.000,336,11135100,6605,0,1764674021,13152.20096147,27585.588045030003,53277.66117672 2025-12-02,11:13:44.000,336,11134951,7085,0,1764674023,13152.086444199995,31274.806623569995,53277.55636992001 2025-12-02,11:13:45.000,336,11135120,6445,0,1764674024,13152.07297157999,34503.20947575,53277.703099440005 2025-12-02,11:13:46.000,336,11135212,6645,0,1764674025,13152.17401622999,29430.253727339994,53277.68213808 2025-12-02,11:13:47.000,336,11134949,6885,0,1764674026,13152.15380729999,32197.312168410004,53277.63322824 2025-12-02,11:13:48.000,336,11135204,6445,0,1764674027,13152.12012575,31275.07449051,53277.69611232001 2025-12-02,11:13:49.000,336,11134785,7005,0,1764674028,13152.2211704,28969.134888390006,53277.73803504 2025-12-02,11:13:50.000,336,11134982,6525,0,1764674029,13152.207697779995,31736.080543379998,53277.72406080001 2025-12-02,11:13:51.000,336,11135012,6445,0,1764674030,13152.106653129995,28507.839821190006,53277.74502216001 2025-12-02,11:13:52.000,336,11135087,6925,0,1764674031,13152.15380729999,30813.708932010006,53277.78694488 2025-12-02,11:13:53.000,336,11135072,6365,0,1764674032,13152.17401622999,34502.93455968,53277.84982896 2025-12-02,11:13:55.000,336,11134973,7205,0,1764674034,13152.2211704,25279.563853350002,53277.83585472 2025-12-02,11:13:56.000,336,11135066,6885,0,1764674035,13152.21443408999,30352.103703090004,53277.83585472 2025-12-02,11:13:57.000,336,11134879,7045,0,1764674036,13152.34242398,27585.087556800005,53277.940661520006 2025-12-02,11:13:58.000,336,11135014,6405,0,1764674037,13152.349160289996,28968.39472974,53277.919700160004 2025-12-02,11:13:59.000,336,11134916,6365,0,1764674038,13152.396314459991,32657.87412609,53277.8987388 2025-12-02,11:14:00.000,336,11134877,7165,0,1764674039,13152.34242398,31735.495465590007,53277.81489336001 2025-12-02,11:14:01.000,336,11134865,6925,0,1764674040,13152.31547873999,34041.561952050004,53278.02450696 2025-12-02,11:14:02.000,336,11134781,7005,0,1764674041,13152.409787079996,29429.619305639993,53277.870790320005 2025-12-02,11:14:03.000,336,11135010,6645,0,1764674042,13152.34242398,26662.589061089995,53277.92668728 2025-12-02,11:14:04.000,336,11135051,6045,0,1764674043,13152.409787079996,30351.899278319994,53277.94764864 2025-12-02,11:14:06.000,336,11135068,5684,0,1764674045,13152.416523389991,29429.450126519994,53277.97559712 2025-12-02,11:14:07.000,336,11134756,6565,0,1764674046,13152.389578149996,30351.941573100004,53278.143288 2025-12-02,11:14:08.000,336,11134840,6725,0,1764674047,13152.416523389991,28046.185248359994,53278.03149408001 2025-12-02,11:14:09.000,336,11134960,5445,0,1764674048,13152.369369219996,27584.99591811,53278.03149408001 2025-12-02,11:14:10.000,336,11135171,6565,0,1764674049,13152.30200612,30351.878130929996,53278.01053272001 2025-12-02,11:14:11.000,336,11134889,6045,0,1764674050,13152.25485194999,31274.510560110008,53278.03149408001 2025-12-02,11:14:12.000,336,11134994,6445,0,1764674051,13152.16054361,30813.074510310005,53278.11533952 2025-12-02,11:14:13.000,336,11134964,5765,0,1764674052,13152.07297157999,31735.43202342,53277.989571360005 2025-12-02,11:14:14.000,336,11134774,5645,0,1764674053,13152.07297157999,26201.39268171,53277.91271304001 2025-12-02,11:14:15.000,336,11134964,5765,0,1764674054,13151.95171799999,30813.208443780008,53278.108352400006 2025-12-02,11:14:17.000,336,11134770,5925,0,1764674056,13151.944981689994,29429.584059989997,53278.18521072 2025-12-02,11:14:18.000,336,11134931,7165,0,1764674057,13151.89109120999,29890.731095459996,53278.17123648 2025-12-02,11:14:19.000,336,11134997,7285,0,1764674058,13151.830464419989,30813.236640300005,53278.03149408001 2025-12-02,11:14:20.000,336,11135005,6805,0,1764674059,13151.850673349989,34041.491460749996,53278.087391040004 2025-12-02,11:14:21.000,336,11134961,6245,0,1764674060,13152.05276264999,31735.481367329994,53277.94764864 2025-12-02,11:14:22.000,336,11134926,6445,0,1764674061,13151.95171799999,30351.948622230004,53277.989571360005 2025-12-02,11:14:23.000,336,11134841,7045,0,1764674062,13151.850673349989,30812.940576840003,53278.12931376001 2025-12-02,11:14:24.000,336,11134781,6685,0,1764674063,13151.864145969994,31735.24874604,53278.038481200005 2025-12-02,11:14:25.000,336,11134734,6605,0,1764674064,13151.99887217,22973.003927790007,53278.03149408001 2025-12-02,11:14:26.000,336,11135076,6445,0,1764674065,13151.884354899994,25739.991877559994,53278.01751984 2025-12-02,11:14:28.000,336,11135012,5605,0,1764674067,13151.985399549994,28045.741153170005,53277.95463576 2025-12-02,11:14:29.000,336,11134895,7005,0,1764674068,13151.99887217,34502.166204509995,53278.01053272001 2025-12-02,11:14:30.000,336,11134850,6565,0,1764674069,13151.93150906999,28967.999978460008,53277.96861 2025-12-02,11:14:31.000,336,11134848,6485,0,1764674070,13152.0190811,28506.76835343,53278.01751984 2025-12-02,11:14:32.000,336,11134943,6965,0,1764674071,13151.985399549994,29428.984883940007,53278.05944256001 2025-12-02,11:14:33.000,336,11134860,6365,0,1764674072,13152.046026339995,28967.90833977,53278.11533952 2025-12-02,11:14:34.000,336,11134934,6805,0,1764674073,13151.91130013999,28045.4662371,53278.11533952 2025-12-02,11:14:35.000,336,11135061,6045,0,1764674074,13151.965190619994,31273.664664509997,53277.99655848 2025-12-02,11:14:36.000,336,11134803,6925,0,1764674075,13151.95171799999,26661.947590259995,53278.0734168 2025-12-02,11:14:37.000,336,11135096,6565,0,1764674076,13151.965190619994,29429.013080460005,53277.91271304001 2025-12-02,11:14:39.000,336,11134922,6445,0,1764674078,13151.864145969994,33579.35049795,53277.98258424001 2025-12-02,11:14:40.000,336,11134822,6605,0,1764674079,13151.837200729999,28967.795553689997,53277.98258424001 2025-12-02,11:14:41.000,336,11134962,6445,0,1764674080,13151.816991799999,31734.543833040007,53278.01751984 2025-12-02,11:14:42.000,336,11134976,6485,0,1764674081,13151.763101319993,28506.64146909,53277.98258424001 2025-12-02,11:14:43.000,336,11135148,6565,0,1764674082,13151.763101319993,26200.821702179994,53277.870790320005 2025-12-02,11:14:44.000,336,11134900,6685,0,1764674083,13151.722683459993,33118.414936379995,53277.89175168001 2025-12-02,11:14:45.000,336,11134909,6965,0,1764674084,13151.675529289998,29429.05537524,53278.038481200005 2025-12-02,11:14:46.000,336,11134912,6365,0,1764674085,13151.635111429998,29429.132915669994,53277.92668728 2025-12-02,11:14:47.000,336,11134981,6045,0,1764674086,13151.567748330002,22050.357400349996,53277.86380320001 2025-12-02,11:14:48.000,336,11135019,7005,0,1764674087,13151.567748330002,29428.970785679994,53277.884764559996 2025-12-02,11:14:50.000,336,11134874,6685,0,1764674089,13151.520594159992,28967.94358542,53277.85681608 2025-12-02,11:14:51.000,336,11134849,7125,0,1764674090,13151.520594159992,25278.696810359994,53277.96162288001 2025-12-02,11:14:52.000,336,11134923,7045,0,1764674091,13151.480176299992,28506.93048342,53277.84982896 2025-12-02,11:14:53.000,336,11134984,5645,0,1764674092,13151.426285820002,30351.434035740007,53277.98258424001 2025-12-02,11:14:54.000,336,11135062,6605,0,1764674093,13151.459967369992,34040.99802165,53277.96162288001 2025-12-02,11:14:55.000,336,11134992,5565,0,1764674094,13151.473439989997,32196.360535860003,53277.584318400004 2025-12-02,11:14:56.000,336,11134959,7205,0,1764674095,13151.372395339997,31273.93958058,53277.8987388 2025-12-02,11:14:57.000,336,11135029,7005,0,1764674096,13151.298295929992,30351.716000939996,53277.79393200001 2025-12-02,11:14:58.000,336,11134845,6084,0,1764674097,13151.318504859992,33118.739196359995,53277.821880480005 2025-12-02,11:14:59.000,336,11135153,7045,0,1764674098,13151.426285820002,27123.609212220006,53277.73803504 2025-12-02,11:15:01.000,336,11135122,6365,0,1764674100,13151.412813199997,31735.234647780002,53277.8987388 2025-12-02,11:15:02.000,336,11134916,6525,0,1764674101,13151.392604269997,26662.469225880006,53277.83585472 2025-12-02,11:15:03.000,336,11134924,6405,0,1764674102,13151.453231059997,26662.54676631,53277.89175168001 2025-12-02,11:15:04.000,336,11135053,6965,0,1764674103,13151.358922719992,35424.777486299994,53277.717073679996 2025-12-02,11:15:05.000,336,11135262,6405,0,1764674104,13151.399340579992,30813.088608570004,53277.8987388 2025-12-02,11:15:06.000,336,11135027,7205,0,1764674105,13151.385867960002,28968.317189309993,53277.940661520006 2025-12-02,11:15:07.000,336,11134944,6525,0,1764674106,13151.372395339997,28968.310140179994,53277.73104792 2025-12-02,11:15:08.000,336,11134956,6565,0,1764674107,13151.480176299992,32657.613308279993,53277.87777744 2025-12-02,11:15:09.000,336,11135016,6525,0,1764674108,13151.446494750002,29890.561916339997,53277.884764559996 2025-12-02,11:15:10.000,336,11134917,7205,0,1764674109,13151.399340579992,22973.025075180005,53277.83585472 2025-12-02,11:15:12.000,336,11135190,6565,0,1764674111,13151.412813199997,31735.220549520003,53277.87777744 2025-12-02,11:15:13.000,336,11134797,7045,0,1764674112,13151.513857849997,31273.995973619996,53277.654189600005 2025-12-02,11:15:14.000,336,11135034,6605,0,1764674113,13151.466703680002,29890.449130260007,53277.83585472 2025-12-02,11:15:15.000,336,11134929,7005,0,1764674114,13151.331977479997,28507.226546880003,53277.87777744 2025-12-02,11:15:16.000,336,11134811,6765,0,1764674115,13151.406076890002,26662.448078489993,53277.884764559996 2025-12-02,11:15:17.000,336,11134806,6445,0,1764674116,13151.399340579992,28968.183255840006,53277.69611232001 2025-12-02,11:15:18.000,336,11134981,6965,0,1764674117,13151.331977479997,30812.940576840003,53277.884764559996 2025-12-02,11:15:19.000,336,11134874,6565,0,1764674118,13151.156833419991,33580.18229529,53277.76598352001 2025-12-02,11:15:20.000,336,11135065,7165,0,1764674119,13151.1433608,32196.593157149997,53277.84982896 2025-12-02,11:15:21.000,336,11134965,5845,0,1764674120,13151.10294294,30813.060412050007,53277.870790320005 2025-12-02,11:15:23.000,336,11135071,6245,0,1764674122,13151.089470319996,28045.734104040006,53277.752009280004 2025-12-02,11:15:24.000,336,11135084,5485,0,1764674123,13151.129888179996,28046.157051839997,53277.8987388 2025-12-02,11:15:25.000,336,11134979,7125,0,1764674124,13151.008634599995,29890.604211120008,53277.71008656 2025-12-02,11:15:26.000,336,11134992,6445,0,1764674125,13150.9412715,30813.074510310005,53277.619254 2025-12-02,11:15:27.000,336,11134971,6765,0,1764674126,13151.00189829,29429.428979129996,53277.73104792 2025-12-02,11:15:28.000,336,11135032,6445,0,1764674127,13151.01537090999,28968.288992789996,53277.76598352001 2025-12-02,11:15:29.000,336,11135007,6765,0,1764674128,13151.008634599995,22511.906236230003,53277.85681608 2025-12-02,11:15:30.000,336,11134992,6725,0,1764674129,13151.02210722,31274.059415790005,53277.72406080001 2025-12-02,11:15:31.000,336,11135115,7205,0,1764674130,13151.01537090999,29429.54176521,53277.772970640006 2025-12-02,11:15:32.000,336,11134856,6565,0,1764674131,13150.99516197999,32196.39578151,53277.76598352001 2025-12-02,11:15:34.000,336,11135019,7325,0,1764674133,13151.03557983999,25739.92843539,53277.62624112001 2025-12-02,11:15:35.000,336,11135028,6005,0,1764674134,13150.95474411999,32657.458227420007,53277.66816384 2025-12-02,11:15:36.000,336,11135172,6485,0,1764674135,13150.927798879995,25739.91433713,53277.79393200001 2025-12-02,11:15:37.000,336,11135037,7125,0,1764674136,13150.9412715,28506.852942989994,53277.61226688 2025-12-02,11:15:38.000,336,11134986,6605,0,1764674137,13151.00189829,26201.012028690006,53277.55636992001 2025-12-02,11:15:39.000,336,11134879,6084,0,1764674138,13151.008634599995,28968.035224110004,53277.584318400004 2025-12-02,11:15:40.000,336,11135189,6845,0,1764674139,13150.93453518999,30812.926478580004,53277.66816384 2025-12-02,11:15:41.000,336,11134877,6885,0,1764674140,13150.87390839999,27123.263804849994,53277.62624112001 2025-12-02,11:15:42.000,336,11134954,6485,0,1764674141,13150.846963159995,31273.721057550007,53277.64720248001 2025-12-02,11:15:43.000,336,11135031,6965,0,1764674142,13150.95474411999,25278.358452119995,53277.74502216001 2025-12-02,11:15:45.000,336,11134940,5645,0,1764674144,13150.745918509994,26661.89119722,53277.71008656 2025-12-02,11:15:46.000,336,11135107,7245,0,1764674145,13150.867172089995,28045.395745800008,53277.6891252 2025-12-02,11:15:47.000,336,11134995,6925,0,1764674146,13150.84022685,27584.234612069995,53277.703099440005 2025-12-02,11:15:48.000,336,11134922,6245,0,1764674147,13150.83349053999,31734.572029560004,53277.68213808 2025-12-02,11:15:49.000,336,11135173,6324,0,1764674148,13150.77960006,25739.491389329996,53277.584318400004 2025-12-02,11:15:50.000,336,11134777,7205,0,1764674149,13150.73244588999,30812.01714081,53277.72406080001 2025-12-02,11:15:51.000,336,11134784,5845,0,1764674150,13150.79980899,31734.360555659994,53277.52143432 2025-12-02,11:15:52.000,336,11134940,6525,0,1764674151,13150.77286374999,29889.490448580007,53277.61226688 2025-12-02,11:15:53.000,336,11135198,6405,0,1764674152,13150.745918509994,30350.644533180006,53277.52842144001 2025-12-02,11:15:54.000,336,11135079,6685,0,1764674153,13150.907589949995,28506.119833470002,53277.584318400004 2025-12-02,11:15:56.000,336,11134963,6885,0,1764674155,13150.73244588999,32195.190380279993,53277.46553736 2025-12-02,11:15:57.000,336,11135014,6405,0,1764674156,13150.739182199999,27583.628386890006,53277.56335704 2025-12-02,11:15:58.000,336,11135173,6965,0,1764674157,13150.75265481999,27122.481351420007,53277.3747048 2025-12-02,11:15:59.000,336,11134995,6925,0,1764674158,13150.624664929994,34501.02424545,53277.38867904001 2025-12-02,11:16:00.000,336,11135104,5565,0,1764674159,13150.644873859994,25738.97680284,53277.47951160001 2025-12-02,11:16:01.000,336,11134888,6565,0,1764674160,13150.644873859994,27583.275930389995,53277.43060176001 2025-12-02,11:16:02.000,336,11134887,6965,0,1764674161,13150.71223695999,31272.480410670003,53277.33976920001 2025-12-02,11:16:03.000,336,11134777,6885,0,1764674162,13150.624664929994,30350.277978419996,53277.416627520004 2025-12-02,11:16:04.000,336,11134849,7005,0,1764674163,13150.570774449989,29889.130942949996,53277.39566616 2025-12-02,11:16:05.000,336,11135050,6485,0,1764674164,13150.564038139993,32195.063495940005,53277.29784648 2025-12-02,11:16:07.000,336,11134839,6885,0,1764674166,13150.503411349993,31733.549905709995,53277.2349624 2025-12-02,11:16:08.000,336,11135226,6485,0,1764674167,13150.510147659988,30350.207487120002,53277.25592376 2025-12-02,11:16:09.000,336,11134859,6765,0,1764674168,13150.489938729988,30350.355518850003,53277.28387224 2025-12-02,11:16:10.000,336,11135101,6405,0,1764674169,13150.429311939988,26660.92546641,53277.34675632 2025-12-02,11:16:11.000,336,11134974,6605,0,1764674170,13150.348476220002,28044.472309770004,53277.33976920001 2025-12-02,11:16:12.000,336,11134984,6645,0,1764674171,13150.308058360002,27121.994961450007,53277.248936640004 2025-12-02,11:16:13.000,336,11135038,6565,0,1764674172,13150.240695259992,33578.264931929996,53277.200026800005 2025-12-02,11:16:14.000,336,11135118,6525,0,1764674173,13150.274376809997,30350.045357130002,53277.269898000006 2025-12-02,11:16:15.000,336,11134927,6845,0,1764674174,13150.294585739997,31272.536803709998,53277.17906544 2025-12-02,11:16:16.000,336,11134947,6885,0,1764674175,13150.079023819992,26199.62335008,53277.18605256 2025-12-02,11:16:18.000,336,11134916,6605,0,1764674177,13150.112705369997,28505.34442917,53277.14412984001 2025-12-02,11:16:19.000,336,11135100,6365,0,1764674178,13150.085760130001,32194.61940075,53277.17207832001 2025-12-02,11:16:20.000,336,11134928,6525,0,1764674179,13149.957770239991,28505.457215250004,53277.11618136 2025-12-02,11:16:21.000,336,11134918,6485,0,1764674180,13150.004924410001,34039.22164089,53277.081245760004 2025-12-02,11:16:22.000,336,11134955,7005,0,1764674181,13149.977979169991,28044.04936197,53277.05329728001 2025-12-02,11:16:23.000,336,11134937,5965,0,1764674182,13150.031869649996,30811.100753909996,53277.11618136 2025-12-02,11:16:24.000,336,11134995,6845,0,1764674183,13150.031869649996,31272.381722849997,53277.01137456 2025-12-02,11:16:25.000,336,11134935,7045,0,1764674184,13149.92408869,25738.250742450007,53276.94849048 2025-12-02,11:16:26.000,336,11134732,5525,0,1764674185,13149.98471548,31272.19139634,53277.032335920005 2025-12-02,11:16:27.000,336,11135121,6885,0,1764674186,13149.98471548,31272.233691119996,53277.12316848001 2025-12-02,11:16:29.000,336,11135017,6765,0,1764674188,13150.004924410001,26660.678746859994,53276.89958064 2025-12-02,11:16:30.000,336,11134906,6725,0,1764674189,13149.971242859996,28505.16820092,53276.87861928001 2025-12-02,11:16:31.000,336,11134959,6084,0,1764674190,13149.92408869,27121.529718870006,53276.87163216 2025-12-02,11:16:32.000,336,11134924,6565,0,1764674191,13149.92408869,32194.46431989,53276.87861928001 2025-12-02,11:16:33.000,336,11134938,5965,0,1764674192,13149.890407139996,28044.112804139993,53276.94849048 2025-12-02,11:16:34.000,336,11134961,7045,0,1764674193,13149.917352379991,35883.570112350004,53276.85765792001 2025-12-02,11:16:35.000,336,11134865,6885,0,1764674194,13149.748944629995,29427.391780560007,53276.82970944 2025-12-02,11:16:36.000,336,11134958,6525,0,1764674195,13149.64116367,26199.073517940007,53276.75285112 2025-12-02,11:16:37.000,336,11134831,6725,0,1764674196,13149.647899979995,30349.833883230007,53276.71092840001 2025-12-02,11:16:38.000,336,11134749,6685,0,1764674197,13149.60074581,33577.73624718,53276.7807996 2025-12-02,11:16:40.000,336,11134743,6965,0,1764674199,13149.55359163999,32194.32333729,53276.73887688001 2025-12-02,11:16:41.000,336,11135026,5884,0,1764674200,13149.53338270999,24354.471277799996,53276.65503144 2025-12-02,11:16:42.000,336,11134838,5605,0,1764674201,13149.418865439999,32655.378734070007,53276.6061216 2025-12-02,11:16:43.000,336,11134814,6405,0,1764674202,13149.466019609994,27582.451182179997,53276.599134480006 2025-12-02,11:16:44.000,336,11135121,6165,0,1764674203,13149.297611859998,26198.932535340005,53276.648044320005 2025-12-02,11:16:45.000,336,11135176,6565,0,1764674204,13149.263930309993,32654.878245839995,53276.396508 2025-12-02,11:16:46.000,336,11135073,6005,0,1764674205,13149.129204110002,31732.718108369998,53276.38253376001 2025-12-02,11:16:47.000,336,11135076,5365,0,1764674206,13149.135940419997,30349.058478930005,53276.4663792 2025-12-02,11:16:48.000,336,11134863,7045,0,1764674207,13149.075313629997,27582.338396100007,53276.30567544001 2025-12-02,11:16:49.000,336,11134802,6205,0,1764674208,13149.088786250002,31732.71105924,53276.40349512001 2025-12-02,11:16:51.000,336,11134929,7005,0,1764674210,13148.826070160001,23432.015076869997,53276.2917012 2025-12-02,11:16:52.000,336,11135017,6925,0,1764674211,13148.940587429992,29887.97488563,53276.27073984 2025-12-02,11:16:53.000,336,11134808,6445,0,1764674212,13148.68460765,29888.13701562,53276.17292016 2025-12-02,11:16:54.000,336,11134994,6525,0,1764674213,13148.691343959996,27121.057427160005,53276.20086864 2025-12-02,11:16:55.000,336,11134960,5485,0,1764674214,13148.630717169995,30810.438135689998,53276.17292016 2025-12-02,11:16:56.000,336,11135084,5605,0,1764674215,13148.650926099996,25276.434039629996,53276.075100480004 2025-12-02,11:16:57.000,336,11135170,6284,0,1764674216,13148.529672519995,32655.181358429996,53276.12401032 2025-12-02,11:16:58.000,336,11134875,7045,0,1764674217,13148.53640882999,31271.38779552,53276.05413912 2025-12-02,11:16:59.000,336,11135056,6324,0,1764674218,13148.56335407,30810.4169883,53275.907409600004 2025-12-02,11:17:00.000,336,11134881,6725,0,1764674219,13148.50272728,29426.799653640002,53275.89343536 2025-12-02,11:17:02.000,336,11134982,6485,0,1764674221,13148.43536417999,26198.67171753,53275.93535808 2025-12-02,11:17:03.000,336,11134806,6525,0,1764674222,13148.428627869995,29887.8268539,53275.83055128001 2025-12-02,11:17:04.000,336,11134998,6405,0,1764674223,13148.50272728,31732.478437950005,53275.74670584 2025-12-02,11:17:05.000,336,11134908,6565,0,1764674224,13148.49599096999,32193.37170474,53275.739718720004 2025-12-02,11:17:06.000,336,11135145,6925,0,1764674225,13148.45557310999,31732.259914919996,53275.83055128001 2025-12-02,11:17:07.000,336,11135044,6605,0,1764674226,13148.42189156,29426.65162191,53275.53709224001 2025-12-02,11:17:08.000,336,11135041,7045,0,1764674227,13148.47578203999,28504.406894879998,53275.739718720004 2025-12-02,11:17:09.000,336,11135013,7005,0,1764674228,13148.388210009995,30809.93764746,53275.60696344 2025-12-02,11:17:10.000,336,11134919,6284,0,1764674229,13148.428627869995,30809.846008769993,53275.641899040005 2025-12-02,11:17:11.000,336,11135171,6685,0,1764674230,13148.45557310999,32193.67481733,53275.425298320006 2025-12-02,11:17:13.000,336,11134899,6885,0,1764674232,13148.388210009995,27581.92954656,53275.50914376 2025-12-02,11:17:14.000,336,11135079,6765,0,1764674233,13148.36126477,31732.20352188,53275.592989200006 2025-12-02,11:17:15.000,336,11134965,6885,0,1764674234,13148.44210049,29426.743260600007,53275.36940136001 2025-12-02,11:17:16.000,336,11134895,7165,0,1764674235,13148.43536417999,27120.96578847,53275.3833756 2025-12-02,11:17:17.000,336,11135012,5565,0,1764674236,13148.469045729995,34499.346552510004,53275.404336960004 2025-12-02,11:17:18.000,336,11134810,6565,0,1764674237,13148.41515524999,32193.724161239996,53275.404336960004 2025-12-02,11:17:19.000,336,11135004,6645,0,1764674238,13148.448836799995,27121.233655410004,53275.20869760001 2025-12-02,11:17:20.000,336,11134861,7045,0,1764674239,13148.368001079994,36344.181413939994,53275.355427120005 2025-12-02,11:17:21.000,336,11135051,6925,0,1764674240,13148.41515524999,29888.017180409995,53275.56504072001 2025-12-02,11:17:22.000,336,11135021,5965,0,1764674241,13148.35452845999,32193.900389489994,53275.20869760001 2025-12-02,11:17:24.000,336,11134962,6685,0,1764674243,13148.42189156,27582.352494360006,53275.29254304 2025-12-02,11:17:25.000,336,11134928,6645,0,1764674244,13148.3814737,30810.706002630002,53275.33446576 2025-12-02,11:17:26.000,336,11134927,6885,0,1764674245,13148.37473738999,33116.342492159994,53275.34844000001 2025-12-02,11:17:27.000,336,11134988,6485,0,1764674246,13148.44210049,20665.13991318,53275.3135044 2025-12-02,11:17:28.000,336,11135014,6525,0,1764674247,13148.368001079994,25738.039268549997,53275.27856880001 2025-12-02,11:17:29.000,336,11135039,6845,0,1764674248,13148.40168263,26199.059419679994,53275.29254304 2025-12-02,11:17:30.000,336,11134912,6525,0,1764674249,13148.3814737,31271.958775050007,53275.2436332 2025-12-02,11:17:31.000,336,11134740,6645,0,1764674250,13148.327583219994,31271.944676789994,53275.187736240005 2025-12-02,11:17:32.000,336,11134803,6925,0,1764674251,13148.45557310999,28966.32228552,53275.15978776001 2025-12-02,11:17:33.000,336,11134754,6405,0,1764674252,13148.47578203999,30349.692900630005,53275.22965896001 2025-12-02,11:17:35.000,336,11134901,7245,0,1764674254,13148.35452845999,32655.406930590005,53275.236646080004 2025-12-02,11:17:36.000,336,11134719,7045,0,1764674255,13148.40168263,29888.61635646,53275.2436332 2025-12-02,11:17:37.000,336,11134822,5805,0,1764674256,13148.43536417999,32655.836927519995,53275.32747864001 2025-12-02,11:17:38.000,336,11134961,6885,0,1764674257,13148.428627869995,27121.89627363,53275.306517280005 2025-12-02,11:17:39.000,336,11134856,6565,0,1764674258,13148.43536417999,28505.217544829997,53275.27856880001 2025-12-02,11:17:40.000,336,11134911,6925,0,1764674259,13148.388210009995,25277.230591319996,53275.34145288 2025-12-02,11:17:41.000,336,11134897,6885,0,1764674260,13148.428627869995,24816.19634193,53275.22965896001 2025-12-02,11:17:42.000,336,11134800,6485,0,1764674261,13148.408418939995,27121.7482419,53275.257607440006 2025-12-02,11:17:43.000,336,11134813,6005,0,1764674262,13148.50272728,29888.870125140005,53275.20869760001 2025-12-02,11:17:44.000,336,11134578,6565,0,1764674263,13148.47578203999,31733.64859353,53275.20171048001 2025-12-02,11:17:46.000,336,11135052,6845,0,1764674265,13148.469045729995,32194.64054814,53275.257607440006 2025-12-02,11:17:47.000,336,11134920,6605,0,1764674266,13148.55661775999,28966.519661159997,53275.22267184 2025-12-02,11:17:48.000,336,11134976,6605,0,1764674267,13148.570090379995,29427.546861420007,53275.19472336 2025-12-02,11:17:49.000,336,11135139,6965,0,1764674268,13148.49599096999,26660.798582069998,53275.22267184 2025-12-02,11:17:50.000,336,11135061,6045,0,1764674269,13148.529672519995,26660.594157300002,53275.22267184 2025-12-02,11:17:51.000,336,11134980,6765,0,1764674270,13148.307374289994,28505.443116990005,53275.20171048001 2025-12-02,11:17:52.000,336,11135114,6445,0,1764674271,13148.428627869995,30811.107803039995,53275.26459456 2025-12-02,11:17:53.000,336,11135133,6685,0,1764674272,13148.40168263,30810.811739580007,53275.20869760001 2025-12-02,11:17:54.000,336,11135234,6565,0,1764674273,13148.40168263,30810.90337827,53275.04799384 2025-12-02,11:17:55.000,336,11134940,6565,0,1764674274,13148.37473738999,29888.637503849997,53274.971135520005 2025-12-02,11:17:57.000,336,11134868,5925,0,1764674276,13148.36126477,30810.825837840006,53275.15978776001 2025-12-02,11:17:58.000,336,11135114,5605,0,1764674277,13148.287165359994,25276.652562660005,53275.15280064 2025-12-02,11:17:59.000,336,11135064,6365,0,1764674278,13148.25348380999,33577.25690634,53275.02703248 2025-12-02,11:18:00.000,336,11134907,6084,0,1764674279,13148.31411059999,28043.344448970005,53274.91523856001 2025-12-02,11:18:01.000,336,11135056,6565,0,1764674280,13148.233274879989,28043.443136789996,53274.98510976 2025-12-02,11:18:02.000,336,11135062,6565,0,1764674281,13148.199593329999,32193.51973647,53275.04799384 2025-12-02,11:18:03.000,336,11135034,6445,0,1764674282,13148.138966539998,27120.95169021,53274.852354480005 2025-12-02,11:18:04.000,336,11134827,6925,0,1764674283,13148.098548679998,29426.33441106,53274.93619992 2025-12-02,11:18:05.000,336,11135041,7045,0,1764674284,13148.085076059993,29426.447197140005,53274.901264320004 2025-12-02,11:18:06.000,336,11134946,6405,0,1764674285,13148.037921889998,27120.683823269996,53274.81043176 2025-12-02,11:18:08.000,336,11135062,6645,0,1764674287,13147.862777829992,31732.034342760002,53274.83139312 2025-12-02,11:18:09.000,336,11135031,6885,0,1764674288,13147.923404619993,31271.021240760005,53274.803444640005 2025-12-02,11:18:10.000,336,11134824,6685,0,1764674289,13147.930140930002,25276.032239220003,53274.59383104 2025-12-02,11:18:11.000,336,11134945,7165,0,1764674290,13147.842568899992,29426.404902359995,53274.64274088 2025-12-02,11:18:12.000,336,11134997,6845,0,1764674291,13147.808887350002,32193.301213440005,53274.50299848 2025-12-02,11:18:13.000,336,11134920,6485,0,1764674292,13147.653952219996,32654.384806739996,53274.66370224 2025-12-02,11:18:14.000,336,11134961,6765,0,1764674293,13147.613534359996,28043.034287250004,53274.468062880005 2025-12-02,11:18:15.000,336,11134870,6365,0,1764674294,13147.579852809991,30809.958794849998,53274.65671512001 2025-12-02,11:18:16.000,336,11135009,7045,0,1764674295,13147.579852809991,28504.21656837,53274.43312728 2025-12-02,11:18:17.000,336,11135063,7125,0,1764674296,13147.42491768,28504.07558577,53274.35626896 2025-12-02,11:18:19.000,336,11135022,5845,0,1764674298,13147.451862919996,28043.203466370003,53274.36325608001 2025-12-02,11:18:20.000,336,11135032,6685,0,1764674299,13147.411445059995,28965.391800359997,53274.349281840005 2025-12-02,11:18:21.000,336,11134792,5684,0,1764674300,13147.350818269995,31732.281062309994,53274.44710152 2025-12-02,11:18:22.000,336,11135014,6485,0,1764674301,13147.44512661,28043.006090730007,53274.16761672 2025-12-02,11:18:23.000,336,11135117,7005,0,1764674302,13147.28345517,33576.75641811,53274.48902424001 2025-12-02,11:18:24.000,336,11135028,6445,0,1764674303,13147.38449982,26659.572033450007,53274.2654364 2025-12-02,11:18:25.000,336,11135119,6245,0,1764674304,13147.42491768,29426.299165410004,53274.202552320006 2025-12-02,11:18:26.000,336,11134923,7045,0,1764674305,13147.391236129995,31732.04844102,53274.251462160006 2025-12-02,11:18:27.000,336,11135153,6084,0,1764674306,13147.371027199995,33115.60938264,53274.18857808 2025-12-02,11:18:28.000,336,11135001,7085,0,1764674307,13147.38449982,34960.20457365,53274.15364248001 2025-12-02,11:18:30.000,336,11134928,6405,0,1764674309,13147.512489709996,28042.710027270005,53274.16761672 2025-12-02,11:18:31.000,336,11135040,5365,0,1764674310,13147.44512661,27581.506598759996,53274.04883568 2025-12-02,11:18:32.000,336,11134996,5565,0,1764674311,13147.539434949991,29887.305218280002,53274.13966824 2025-12-02,11:18:33.000,336,11134958,6685,0,1764674312,13147.519226019991,28503.57509754,53274.00691296001 2025-12-02,11:18:34.000,336,11135111,7005,0,1764674313,13147.431653989996,26659.17728217,53274.04883568 2025-12-02,11:18:35.000,336,11135031,6805,0,1764674314,13147.499017089991,28042.336423379995,53273.895119040004 2025-12-02,11:18:36.000,336,11135120,6365,0,1764674315,13147.38449982,27581.365616159994,53273.97896448 2025-12-02,11:18:37.000,336,11134986,6365,0,1764674316,13147.44512661,29886.924565260008,53273.94402888 2025-12-02,11:18:38.000,336,11135119,6925,0,1764674317,13147.39797243999,29887.072596989994,53273.95800312001 2025-12-02,11:18:39.000,336,11135034,6205,0,1764674318,13147.36429089,29886.868172219998,53273.93704176001 2025-12-02,11:18:41.000,336,11135018,6445,0,1764674320,13147.34408196,33576.27707727,53273.83922208001 2025-12-02,11:18:42.000,336,11134990,6765,0,1764674321,13147.24303731,28503.490507979994,53273.76935088001 2025-12-02,11:18:43.000,336,11135093,6925,0,1764674322,13147.24303731,34498.373772570005,53273.76935088001 2025-12-02,11:18:44.000,336,11135100,6284,0,1764674323,13147.290191479995,32654.02530111,53273.8112736 2025-12-02,11:18:45.000,336,11134980,6565,0,1764674324,13147.168937899994,22508.663636430007,53273.65755696 2025-12-02,11:18:46.000,336,11134980,6565,0,1764674325,13147.13525634999,31731.625493219995,53273.61563424 2025-12-02,11:18:47.000,336,11134880,5485,0,1764674326,13147.067893249994,32192.70203739,53273.776338 2025-12-02,11:18:48.000,336,11135044,6725,0,1764674327,13147.047684319994,28503.638539709995,53273.53877592 2025-12-02,11:18:49.000,336,11135028,6605,0,1764674328,13147.07462955999,27119.922517230007,53273.678518320005 2025-12-02,11:18:50.000,336,11135083,6805,0,1764674329,13147.000530149999,29886.924565260008,53273.461917600005 2025-12-02,11:18:52.000,336,11135126,6725,0,1764674331,13146.980321219999,24814.582091160002,53273.50384032001 2025-12-02,11:18:53.000,336,11134976,6805,0,1764674332,13146.892749189989,28042.470356849997,53273.54576304 2025-12-02,11:18:54.000,336,11134898,6365,0,1764674333,13146.899485499998,28503.44116407,53273.44095624 2025-12-02,11:18:55.000,336,11135210,6525,0,1764674334,13146.939903359998,27120.232678950008,53273.392046400004 2025-12-02,11:18:56.000,336,11134984,6685,0,1764674335,13146.980321219999,28964.884263,53273.35012368 2025-12-02,11:18:57.000,336,11134820,6365,0,1764674336,13146.879276569998,30809.45125749,53273.52480168001 2025-12-02,11:18:58.000,336,11135078,6245,0,1764674337,13146.912958119989,30348.381762449993,53273.37108504 2025-12-02,11:18:59.000,336,11134945,7125,0,1764674338,13146.811913469988,30348.254878110005,53273.38505928001 2025-12-02,11:19:00.000,336,11134977,6124,0,1764674339,13146.832122399988,31731.773524949996,53273.37108504 2025-12-02,11:19:01.000,336,11134864,5845,0,1764674340,13146.872540259988,30809.542896180006,53273.38505928001 2025-12-02,11:19:03.000,336,11135041,7045,0,1764674342,13146.859067639998,28503.91345578,53273.3221752 2025-12-02,11:19:04.000,336,11135046,6365,0,1764674343,13146.832122399988,32654.081694149994,53273.252304 2025-12-02,11:19:05.000,336,11134987,6965,0,1764674344,13146.872540259988,29887.432102620005,53273.28025248 2025-12-02,11:19:06.000,336,11134940,6284,0,1764674345,13146.778231919998,28965.229670369998,53273.3221752 2025-12-02,11:19:07.000,336,11135124,6605,0,1764674346,13146.892749189989,30810.036335280005,53273.126535840005 2025-12-02,11:19:08.000,336,11134816,6485,0,1764674347,13146.717605129998,28043.23871202,53273.11954872001 2025-12-02,11:19:09.000,336,11134803,6765,0,1764674348,13146.771495610003,31271.190419880004,53273.175445680004 2025-12-02,11:19:10.000,336,11135209,7125,0,1764674349,13146.744550369993,29426.891292329994,53273.25929112 2025-12-02,11:19:11.000,336,11135179,6124,0,1764674350,13146.616560479997,27120.909395430004,53273.1125616 2025-12-02,11:19:12.000,336,11135028,6405,0,1764674351,13146.744550369993,34499.332454250005,53273.1125616 2025-12-02,11:19:14.000,336,11135072,6365,0,1764674353,13146.677187269997,28965.243768629996,53272.888973760004 2025-12-02,11:19:15.000,336,11135060,6605,0,1764674354,13146.690659890002,35882.83700283,53273.04967752001 2025-12-02,11:19:16.000,336,11135244,6725,0,1764674355,13146.555933689997,30348.854054159994,53272.958844960005 2025-12-02,11:19:17.000,336,11135028,6405,0,1764674356,13146.495306899997,30348.875201550007,53272.93089648001 2025-12-02,11:19:18.000,336,11135090,6445,0,1764674357,13146.562669999992,25737.341404680003,53273.04967752001 2025-12-02,11:19:19.000,336,11134849,7165,0,1764674358,13146.495306899997,29426.538835829997,53273.02172904001 2025-12-02,11:19:20.000,336,11135057,7005,0,1764674359,13146.454889039996,29887.418004360006,53272.958844960005 2025-12-02,11:19:21.000,336,11135108,5725,0,1764674360,13146.475097969997,28504.23771576,53272.958844960005 2025-12-02,11:19:22.000,336,11134807,6565,0,1764674361,13146.427943800001,28503.927554039998,53272.78416696001 2025-12-02,11:19:23.000,336,11135042,5684,0,1764674362,13146.454889039996,31731.956802329994,53272.83307680001 2025-12-02,11:19:25.000,336,11135060,5765,0,1764674364,13146.394262249996,28503.850013610005,53272.72827 2025-12-02,11:19:26.000,336,11135022,5884,0,1764674365,13146.488570590001,31731.766475819997,53272.81211544001 2025-12-02,11:19:27.000,336,11134910,6525,0,1764674366,13146.340371769991,31270.73927556,53272.71429576001 2025-12-02,11:19:28.000,336,11134966,6525,0,1764674367,13146.380789629991,29887.361611319997,53272.81211544001 2025-12-02,11:19:29.000,336,11134894,5485,0,1764674368,13146.313426529996,30348.29717289,53272.70032152 2025-12-02,11:19:30.000,336,11134889,7005,0,1764674369,13146.21911818999,29425.904414129996,53272.721282880004 2025-12-02,11:19:31.000,336,11135026,6685,0,1764674370,13146.21911818999,28964.975901690006,53272.67936016 2025-12-02,11:19:32.000,336,11134934,5605,0,1764674371,13146.12480985,31270.499605139994,53272.63045032 2025-12-02,11:19:33.000,336,11134853,6284,0,1764674372,13146.05744674999,29887.107842640005,53272.47673368001 2025-12-02,11:19:34.000,336,11134953,7085,0,1764674373,13145.96313841,29886.959810910004,53272.56057912 2025-12-02,11:19:36.000,336,11135089,6005,0,1764674375,13145.848621139994,28042.639535969996,53272.47673368001 2025-12-02,11:19:37.000,336,11134922,5765,0,1764674376,13145.841884829999,29887.255874370006,53272.58154048 2025-12-02,11:19:38.000,336,11135077,6205,0,1764674377,13145.801466969999,33576.241831620006,53272.44179808 2025-12-02,11:19:39.000,336,11135035,6045,0,1764674378,13145.814939589989,27120.274973730004,53272.574553360006 2025-12-02,11:19:40.000,336,11134946,5684,0,1764674379,13145.747576489994,33576.255929880004,53272.525643520006 2025-12-02,11:19:41.000,336,11135146,6565,0,1764674380,13145.734103869989,28503.659687100007,53272.504682160004 2025-12-02,11:19:42.000,336,11135102,6565,0,1764674381,13145.639795529998,25736.671737330005,53272.49769504001 2025-12-02,11:19:43.000,336,11134782,6765,0,1764674382,13145.767785419994,30809.324373149997,53272.44878520001 2025-12-02,11:19:44.000,336,11135025,6205,0,1764674383,13145.740840179998,29426.01720021,53272.46275944 2025-12-02,11:19:45.000,336,11135006,6525,0,1764674384,13145.713894939989,29886.783582660006,53272.25314584 2025-12-02,11:19:47.000,336,11134900,6485,0,1764674386,13145.808203279994,29887.128990030003,53272.37891400001 2025-12-02,11:19:48.000,336,11134894,6605,0,1764674387,13145.794730659989,26197.776478019994,53272.3439784 2025-12-02,11:19:49.000,336,11135069,6925,0,1764674388,13145.848621139994,30809.169292289997,53272.24615872 2025-12-02,11:19:50.000,336,11134957,6925,0,1764674389,13145.821675899999,27581.358567029994,53272.4138496 2025-12-02,11:19:51.000,336,11134969,6965,0,1764674390,13145.92272055,28964.461315199995,53272.30205568 2025-12-02,11:19:52.000,336,11135211,6845,0,1764674391,13145.92272055,30809.063555340006,53272.26712008 2025-12-02,11:19:53.000,336,11134850,6324,0,1764674392,13145.95640209999,29425.71408762,53272.25314584 2025-12-02,11:19:54.000,336,11134912,6765,0,1764674393,13145.99681995999,25275.404866650002,53272.23218448001 2025-12-02,11:19:55.000,336,11134821,7005,0,1764674394,13146.01702888999,28964.665739970005,53272.36493976 2025-12-02,11:19:56.000,336,11135137,6765,0,1764674395,13145.96313841,30347.9940603,53272.3439784 2025-12-02,11:19:58.000,336,11135049,7165,0,1764674397,13146.05744674999,28042.44920946,53272.30904280001 2025-12-02,11:19:59.000,336,11135159,6045,0,1764674398,13146.10460092,27581.259879210003,53272.218210240004 2025-12-02,11:20:00.000,336,11134966,6485,0,1764674399,13146.131546159995,29886.903417869995,53272.169300400004 2025-12-02,11:20:01.000,336,11135049,7125,0,1764674400,13146.111337229995,27120.15513852,53272.10641632 2025-12-02,11:20:02.000,336,11135089,6284,0,1764674401,13146.091128299995,32192.86416738,53272.11340344001 2025-12-02,11:20:03.000,336,11135033,6965,0,1764674402,13146.07765567999,24353.12489397,53272.1343648 2025-12-02,11:20:04.000,336,11135021,6084,0,1764674403,13146.09786460999,26659.071545219995,53272.204236 2025-12-02,11:20:05.000,336,11134971,6245,0,1764674404,13146.04397413,27581.46430398,53272.28109432001 2025-12-02,11:20:06.000,336,11135170,6685,0,1764674405,13146.12480985,26659.106790870006,53272.190261760006 2025-12-02,11:20:07.000,336,11135190,5805,0,1764674406,13146.10460092,29887.100793510006,53272.029558 2025-12-02,11:20:09.000,336,11135038,6645,0,1764674408,13146.151755089995,28503.363623640005,53272.18327464001 2025-12-02,11:20:10.000,336,11134832,6565,0,1764674409,13146.15849139999,29425.70703849,53272.16231328001 2025-12-02,11:20:11.000,336,11134775,6165,0,1764674410,13146.09786460999,35420.67489264,53272.05750648 2025-12-02,11:20:12.000,336,11135021,6045,0,1764674411,13146.10460092,31731.435166709998,53272.1343648 2025-12-02,11:20:13.000,336,11135042,5605,0,1764674412,13146.24606343,33575.74839252001,53272.00859664 2025-12-02,11:20:14.000,336,11135027,6765,0,1764674413,13146.171964019995,34037.13509841,53272.204236 2025-12-02,11:20:15.000,336,11135082,6445,0,1764674414,13146.151755089995,25275.12290145,53272.050519360004 2025-12-02,11:20:16.000,336,11134856,5525,0,1764674415,13146.08439199,28503.138051479997,53272.09244208001 2025-12-02,11:20:17.000,336,11134950,6565,0,1764674416,13146.171964019995,33114.44627619001,53272.17628752 2025-12-02,11:20:18.000,336,11134903,7325,0,1764674417,13146.252799739996,29886.452273550007,53271.9596868 2025-12-02,11:20:20.000,336,11134925,7125,0,1764674419,13146.293217599996,26658.451221780007,53272.12737768 2025-12-02,11:20:21.000,336,11135045,7125,0,1764674420,13146.212381879996,26658.493516560004,53272.06449360001 2025-12-02,11:20:22.000,336,11134957,6725,0,1764674421,13146.23932711999,28041.680854289996,53272.21122312001 2025-12-02,11:20:23.000,336,11135131,7005,0,1764674422,13146.12480985,30808.689951449996,53272.001609520004 2025-12-02,11:20:24.000,336,11134978,6485,0,1764674423,13146.17870032999,27580.576113600007,53272.120390560005 2025-12-02,11:20:25.000,336,11134848,6645,0,1764674424,13146.192172949995,27119.626453770004,53272.05750648 2025-12-02,11:20:26.000,336,11134870,5605,0,1764674425,13146.232590809996,29886.52981398,53272.05750648 2025-12-02,11:20:27.000,336,11135172,5725,0,1764674426,13146.212381879996,28502.982970619996,53271.99462240001 2025-12-02,11:20:28.000,336,11134816,6485,0,1764674427,13146.21911818999,33575.63560644,53272.169300400004 2025-12-02,11:20:29.000,336,11134876,5765,0,1764674428,13146.19890925999,27580.921520970005,53272.120390560005 2025-12-02,11:20:31.000,336,11134966,6565,0,1764674430,13146.15849139999,26197.21254762,53272.11340344001 2025-12-02,11:20:32.000,336,11134989,6284,0,1764674431,13146.09786460999,28964.158202610008,53272.04353224001 2025-12-02,11:20:33.000,336,11134950,5765,0,1764674432,13146.13828246999,30347.690947709998,53271.99462240001 2025-12-02,11:20:34.000,336,11134926,6405,0,1764674433,13146.07765567999,33575.706097739996,53272.09244208001 2025-12-02,11:20:35.000,336,11134804,6445,0,1764674434,13146.131546159995,28503.08165844,53271.952699680005 2025-12-02,11:20:36.000,336,11134964,6645,0,1764674435,13146.06418306,34498.08475824,53272.120390560005 2025-12-02,11:20:37.000,336,11134990,5884,0,1764674436,13146.06418306,26197.487463690006,53272.06449360001 2025-12-02,11:20:38.000,336,11135084,6405,0,1764674437,13145.990083649995,28041.97691775,53271.91077696 2025-12-02,11:20:39.000,336,11134845,7005,0,1764674438,13146.131546159995,32653.306289850007,53271.93173832 2025-12-02,11:20:40.000,336,11134958,5605,0,1764674439,13146.050710439995,29425.284090689995,53272.00859664 2025-12-02,11:20:42.000,336,11135097,6324,0,1764674441,13146.07765567999,25736.347477350006,53272.15532616 2025-12-02,11:20:43.000,336,11134967,6084,0,1764674442,13146.212381879996,30347.719144229995,53272.001609520004 2025-12-02,11:20:44.000,336,11135073,6165,0,1764674443,13146.03723781999,29886.67079658,53272.029558 2025-12-02,11:20:45.000,336,11134879,7125,0,1764674444,13146.04397413,26658.571056989997,53272.06449360001 2025-12-02,11:20:46.000,336,11134975,6045,0,1764674445,13146.232590809996,28964.214595650003,53271.99462240001 2025-12-02,11:20:47.000,336,11135053,6365,0,1764674446,13146.192172949995,32653.454321579993,53271.91077696 2025-12-02,11:20:48.000,336,11134848,6685,0,1764674447,13146.19890925999,28964.496560850006,53271.92475120001 2025-12-02,11:20:49.000,336,11134866,5684,0,1764674448,13146.07765567999,31731.484510619994,53271.86885424 2025-12-02,11:20:50.000,336,11135034,6525,0,1764674449,13146.11807353999,27120.049401569995,53271.833918640004 2025-12-02,11:20:51.000,336,11134942,6645,0,1764674450,13146.11807353999,25736.664688200006,53271.97366104001 2025-12-02,11:20:53.000,336,11135004,6685,0,1764674452,13146.151755089995,29887.114891770005,53272.029558 2025-12-02,11:20:54.000,336,11134983,6885,0,1764674453,13146.19890925999,32192.962855200007,53271.903789840006 2025-12-02,11:20:55.000,336,11134866,6284,0,1764674454,13146.192172949995,30348.31127115,53272.022570880006 2025-12-02,11:20:56.000,336,11134867,6845,0,1764674455,13146.131546159995,33115.3415157,53271.882828480004 2025-12-02,11:20:57.000,336,11134924,6405,0,1764674456,13146.212381879996,32193.096788669995,53271.952699680005 2025-12-02,11:20:58.000,336,11134917,7085,0,1764674457,13146.192172949995,32654.3284137,53271.98763528 2025-12-02,11:20:59.000,336,11135029,7005,0,1764674458,13146.192172949995,23431.225574309996,53272.06449360001 2025-12-02,11:21:00.000,336,11135040,6405,0,1764674459,13146.06418306,26198.269917120007,53272.09244208001 2025-12-02,11:21:01.000,336,11134926,6324,0,1764674460,13146.171964019995,30348.677825909996,53272.01558376001 2025-12-02,11:21:02.000,336,11134832,6645,0,1764674461,13146.14501878,30348.64258026,53272.00859664 2025-12-02,11:21:04.000,336,11135079,6965,0,1764674463,13146.171964019995,28042.991992469993,53272.05750648 2025-12-02,11:21:05.000,336,11134882,6605,0,1764674464,13146.131546159995,27581.816760479996,53271.9596868 2025-12-02,11:21:06.000,336,11134997,6965,0,1764674465,13146.18543664,24814.91340027,53272.07846784 2025-12-02,11:21:07.000,336,11135006,5645,0,1764674466,13146.2258545,30348.847005029995,53272.050519360004 2025-12-02,11:21:08.000,336,11135156,5725,0,1764674467,13146.320162839991,26198.227622339997,53272.01558376001 2025-12-02,11:21:09.000,336,11134826,6645,0,1764674468,13146.21911818999,28965.427046009994,53272.08545496 2025-12-02,11:21:10.000,336,11135018,6685,0,1764674469,13146.24606343,24814.631435069998,53272.01558376001 2025-12-02,11:21:11.000,336,11135043,6965,0,1764674470,13146.320162839991,28503.807718829994,53272.09244208001 2025-12-02,11:21:12.000,336,11134837,6965,0,1764674471,13146.427943800001,27581.46430398,53271.96667392 2025-12-02,11:21:13.000,336,11135162,6605,0,1764674472,13146.502043209992,29426.045396729998,53272.169300400004 2025-12-02,11:21:15.000,336,11134970,5765,0,1764674474,13146.367317010001,27120.606282840003,53272.04353224001 2025-12-02,11:21:16.000,336,11134934,6365,0,1764674475,13146.461625349992,26659.071545219995,53272.03654512 2025-12-02,11:21:17.000,336,11134817,6005,0,1764674476,13146.488570590001,29887.065547859995,53271.98064816 2025-12-02,11:21:18.000,336,11134951,6885,0,1764674477,13146.434680109996,34959.81687150001,53272.071480720006 2025-12-02,11:21:19.000,336,11134985,7205,0,1764674478,13146.481834279992,31731.801721469994,53272.071480720006 2025-12-02,11:21:20.000,336,11135095,6885,0,1764674479,13146.434680109996,30348.247828980006,53272.001609520004 2025-12-02,11:21:21.000,336,11135025,6765,0,1764674480,13146.468361660001,33115.228729619994,53272.01558376001 2025-12-02,11:21:22.000,336,11134990,5605,0,1764674481,13146.421207489992,28503.56804841,53272.04353224001 2025-12-02,11:21:23.000,336,11135133,7045,0,1764674482,13146.387525940001,26659.057446959996,53272.071480720006 2025-12-02,11:21:24.000,336,11135208,6605,0,1764674483,13146.380789629991,26659.15613478,53272.11340344001 2025-12-02,11:21:26.000,336,11134935,7125,0,1764674485,13146.20564557,30348.226681590008,53272.022570880006 2025-12-02,11:21:27.000,336,11135135,6885,0,1764674486,13146.232590809996,25736.699933850003,53272.071480720006 2025-12-02,11:21:28.000,336,11135106,5725,0,1764674487,13146.15849139999,27120.232678950008,53272.022570880006 2025-12-02,11:21:29.000,336,11134826,6405,0,1764674488,13146.07765567999,28042.561995540003,53271.98064816 2025-12-02,11:21:30.000,336,11135026,6885,0,1764674489,13146.10460092,30348.219632459994,53272.05750648 2025-12-02,11:21:31.000,336,11134947,6885,0,1764674490,13146.05744674999,31731.851065380004,53272.11340344001 2025-12-02,11:21:32.000,336,11135006,6765,0,1764674491,13146.010292579995,34498.690983420005,53271.93173832 2025-12-02,11:21:33.000,336,11134902,6445,0,1764674492,13145.95640209999,32653.84202373,53272.001609520004 2025-12-02,11:21:34.000,336,11135013,6845,0,1764674493,13146.0237652,32653.898416769996,53272.05750648 2025-12-02,11:21:35.000,336,11134894,6565,0,1764674494,13145.99681995999,33576.34051944,53271.91077696 2025-12-02,11:21:37.000,336,11135035,7125,0,1764674496,13146.0237652,35420.58325395,53271.833918640004 2025-12-02,11:21:38.000,336,11135175,7085,0,1764674497,13146.00355627,28503.27198495,53271.94571256001 2025-12-02,11:21:39.000,336,11135127,6925,0,1764674498,13146.06418306,26658.71203959,53271.785008800005 2025-12-02,11:21:40.000,336,11135039,6925,0,1764674499,13146.0237652,31270.231738200004,53271.97366104001 2025-12-02,11:21:41.000,336,11134924,6565,0,1764674500,13145.99681995999,30347.747340750007,53272.16231328001 2025-12-02,11:21:42.000,336,11135137,6165,0,1764674501,13146.050710439995,31269.907478220004,53272.029558 2025-12-02,11:21:43.000,336,11134927,6245,0,1764674502,13146.030501509995,28041.920524710004,53272.04353224001 2025-12-02,11:21:44.000,336,11135250,5565,0,1764674503,13146.03723781999,28503.011167139994,53272.06449360001 2025-12-02,11:21:45.000,336,11134948,6565,0,1764674504,13146.06418306,29425.432122419996,53271.8898156 2025-12-02,11:21:46.000,336,11134952,6565,0,1764674505,13145.98334734,29425.185402870004,53272.16231328001 2025-12-02,11:21:48.000,336,11135026,6445,0,1764674507,13145.96313841,33575.74839252001,53272.11340344001 2025-12-02,11:21:49.000,336,11134906,6205,0,1764674508,13146.00355627,27580.83693141,53272.03654512 2025-12-02,11:21:50.000,336,11135168,6405,0,1764674509,13145.95640209999,26197.480414560006,53271.98064816 2025-12-02,11:21:51.000,336,11134841,7005,0,1764674510,13145.93619316999,31269.992067779996,53272.11340344001 2025-12-02,11:21:52.000,336,11134950,5645,0,1764674511,13145.99681995999,30347.486522940002,53272.001609520004 2025-12-02,11:21:53.000,336,11134839,7125,0,1764674512,13145.92272055,30347.83193031,53271.96667392 2025-12-02,11:21:54.000,336,11135182,6605,0,1764674513,13145.89577530999,29886.727189619996,53271.97366104001 2025-12-02,11:21:55.000,336,11135013,6925,0,1764674514,13145.700422319998,30809.063555340006,53271.84789288001 2025-12-02,11:21:56.000,336,11135216,6565,0,1764674515,13145.774521729989,27119.788583760004,53272.029558 2025-12-02,11:21:57.000,336,11135183,6124,0,1764674516,13145.781258039999,34036.895427990006,53272.001609520004 2025-12-02,11:21:59.000,336,11135071,5925,0,1764674518,13145.525278259993,33115.01020659,53272.00859664 2025-12-02,11:22:00.000,336,11134883,6965,0,1764674519,13145.565696119993,27119.859075059998,53272.01558376001 2025-12-02,11:22:01.000,336,11135006,6365,0,1764674520,13145.518541949998,32192.56810392,53272.12737768 2025-12-02,11:22:02.000,336,11134842,6725,0,1764674521,13145.572432429988,27120.190384169997,53271.86186712 2025-12-02,11:22:03.000,336,11134962,6205,0,1764674522,13145.417497299997,28503.7301784,53271.86885424 2025-12-02,11:22:04.000,336,11135054,5925,0,1764674523,13145.377079439997,24353.45620308,53272.05750648 2025-12-02,11:22:05.000,336,11135067,6925,0,1764674524,13145.383815749992,30348.31127115,53271.89680272001 2025-12-02,11:22:06.000,336,11134890,5525,0,1764674525,13145.437706229997,30809.423060970003,53271.97366104001 2025-12-02,11:22:07.000,336,11134858,6485,0,1764674526,13145.377079439997,29426.278018020006,53272.11340344001 2025-12-02,11:22:08.000,336,11134978,6485,0,1764674527,13145.457915159997,27581.506598759996,53272.001609520004 2025-12-02,11:22:10.000,336,11134967,6965,0,1764674529,13145.397288369997,32193.103837799994,53272.14135192001 2025-12-02,11:22:11.000,336,11135095,7085,0,1764674530,13145.377079439997,29887.551937829994,53271.97366104001 2025-12-02,11:22:12.000,336,11134920,6525,0,1764674531,13145.498333019998,28504.188371850003,53272.09244208001 2025-12-02,11:22:13.000,336,11134976,6205,0,1764674532,13145.451178850002,30809.810763119996,53272.03654512 2025-12-02,11:22:14.000,336,11134958,6525,0,1764674533,13145.525278259993,31271.141075969994,53272.21122312001 2025-12-02,11:22:15.000,336,11134968,6525,0,1764674534,13145.565696119993,27581.887251780005,53272.07846784 2025-12-02,11:22:16.000,336,11134919,7165,0,1764674535,13145.673477079989,25276.011091830005,53272.08545496 2025-12-02,11:22:17.000,336,11135023,6805,0,1764674536,13145.727367559994,29426.48949192,53272.120390560005 2025-12-02,11:22:18.000,336,11134984,6605,0,1764674537,13145.713894939989,32193.399901259996,53272.1343648 2025-12-02,11:22:19.000,336,11135089,6084,0,1764674538,13145.720631249998,27582.077578290002,53272.071480720006 2025-12-02,11:22:21.000,336,11134918,6365,0,1764674540,13145.734103869989,34038.36869616,53272.14833904 2025-12-02,11:22:22.000,336,11134902,6605,0,1764674541,13145.787994349994,34038.2841066,53272.0994292 2025-12-02,11:22:23.000,336,11135113,7205,0,1764674542,13145.85535744999,30810.26895657,53272.25314584 2025-12-02,11:22:24.000,336,11135022,6645,0,1764674543,13145.801466969999,31271.740252019998,53272.239171600006 2025-12-02,11:22:25.000,336,11135086,5925,0,1764674544,13145.90251162,28965.821797290002,53272.190261760006 2025-12-02,11:22:26.000,336,11134998,6885,0,1764674545,13145.93619316999,34960.99407621,53272.169300400004 2025-12-02,11:22:27.000,336,11135069,6245,0,1764674546,13145.91598423999,28043.605266779996,53272.19724888 2025-12-02,11:22:28.000,336,11134946,6525,0,1764674547,13145.97661102999,30349.76339193,53272.336991280004 2025-12-02,11:22:29.000,336,11134792,6365,0,1764674548,13145.99681995999,31271.958775050007,53272.29506856 2025-12-02,11:22:30.000,336,11135111,7365,0,1764674549,13146.01702888999,28505.32328178,53272.28109432001 2025-12-02,11:22:32.000,336,11134977,6965,0,1764674551,13145.990083649995,28966.604250720004,53272.33000416001 2025-12-02,11:22:33.000,336,11135081,7245,0,1764674552,13145.93619316999,30350.270929289996,53272.43481096 2025-12-02,11:22:34.000,336,11135085,6045,0,1764674553,13145.98334734,31272.797621520003,53272.4837208 2025-12-02,11:22:35.000,336,11135012,5605,0,1764674554,13145.98334734,32656.281022709998,53272.46974656 2025-12-02,11:22:36.000,336,11134823,5965,0,1764674555,13146.050710439995,29889.25077816,53272.47673368001 2025-12-02,11:22:37.000,336,11134943,5805,0,1764674556,13145.93619316999,26661.503495070006,53272.47673368001 2025-12-02,11:22:38.000,336,11134917,7165,0,1764674557,13145.93619316999,28044.930503220006,53272.455772320005 2025-12-02,11:22:39.000,336,11134937,5925,0,1764674558,13145.98334734,34040.08868388001,53272.53961776 2025-12-02,11:22:40.000,336,11135017,7085,0,1764674559,13145.929456859994,29889.765364649997,53272.44179808 2025-12-02,11:22:41.000,336,11135025,6165,0,1764674560,13146.070919369995,30812.15812341,53272.63743744 2025-12-02,11:22:43.000,336,11135073,7125,0,1764674562,13146.13828246999,26200.44104916,53272.58154048 2025-12-02,11:22:44.000,336,11134952,5605,0,1764674563,13146.23932711999,28506.063440430007,53272.58154048 2025-12-02,11:22:45.000,336,11134991,6965,0,1764674564,13146.320162839991,30351.109775760007,53272.70730864 2025-12-02,11:22:46.000,336,11134870,5845,0,1764674565,13146.279744979991,29428.540788750004,53272.672373040004 2025-12-02,11:22:47.000,336,11135093,6885,0,1764674566,13146.427943800001,31273.284011490003,53272.75621848 2025-12-02,11:22:48.000,336,11135052,6645,0,1764674567,13146.475097969997,31734.31121175,53272.553592000004 2025-12-02,11:22:49.000,336,11134921,6324,0,1764674568,13146.596351549997,28967.421949800002,53272.91692224 2025-12-02,11:22:50.000,336,11134696,5245,0,1764674569,13146.656978339997,28506.232619550006,53272.92390936 2025-12-02,11:22:51.000,336,11134778,6645,0,1764674570,13146.690659890002,32656.513644000006,53272.77019272 2025-12-02,11:22:52.000,336,11134994,6725,0,1764674571,13146.758022989998,28044.82476627,53272.81910256 2025-12-02,11:22:54.000,336,11134970,6525,0,1764674573,13146.825386089993,35884.81780836001,53272.909935120006 2025-12-02,11:22:55.000,336,11135156,5565,0,1764674574,13146.805177159993,30350.834859690003,53272.888973760004 2025-12-02,11:22:56.000,336,11135159,7045,0,1764674575,13146.859067639998,29428.667673090007,53272.9378836 2025-12-02,11:22:57.000,336,11135132,5805,0,1764674576,13146.886012879993,29889.800610299993,53272.91692224 2025-12-02,11:22:58.000,336,11134934,6445,0,1764674577,13146.832122399988,31734.374653920007,53272.85403816001 2025-12-02,11:22:59.000,336,11135000,6565,0,1764674578,13146.933167049989,30812.193369059998,53272.81910256 2025-12-02,11:23:00.000,336,11135148,6525,0,1764674579,13146.933167049989,30351.20141445,53273.028716160006 2025-12-02,11:23:01.000,336,11135129,7085,0,1764674580,13146.852331329988,28506.4793391,53273.09858736001 2025-12-02,11:23:02.000,336,11135068,6445,0,1764674581,13146.872540259988,30812.48943252,53273.10557448 2025-12-02,11:23:03.000,336,11134948,6605,0,1764674582,13146.791704539988,28045.543777529994,53273.0426904 2025-12-02,11:23:05.000,336,11135104,6405,0,1764674584,13146.737814059998,28967.887192380003,53273.028716160006 2025-12-02,11:23:06.000,336,11135147,7085,0,1764674585,13146.710868820002,25278.668613839996,53273.126535840005 2025-12-02,11:23:07.000,336,11134991,6284,0,1764674586,13146.697396199997,28968.197354100004,53272.99378056 2025-12-02,11:23:08.000,336,11135043,5965,0,1764674587,13146.677187269997,28045.825742729998,53273.175445680004 2025-12-02,11:23:09.000,336,11135207,5884,0,1764674588,13146.737814059998,29890.456179390007,53273.1824328 2025-12-02,11:23:10.000,336,11134731,7045,0,1764674589,13146.623296789992,30351.737148329994,53273.028716160006 2025-12-02,11:23:11.000,336,11135037,6965,0,1764674590,13146.731077750002,33579.80164227,53273.03570328 2025-12-02,11:23:12.000,336,11134887,5925,0,1764674591,13146.582878929992,34502.518661010006,53273.23832976001 2025-12-02,11:23:13.000,336,11135178,5805,0,1764674592,13146.690659890002,26201.329239540006,53273.1824328 2025-12-02,11:23:14.000,336,11135001,6245,0,1764674593,13146.771495610003,32196.797581920007,53273.1125616 2025-12-02,11:23:16.000,336,11135013,6965,0,1764674595,13146.919694429998,26201.56186083,53273.15448432 2025-12-02,11:23:17.000,336,11135125,6685,0,1764674596,13146.906221809993,33119.14099677,53273.126535840005 2025-12-02,11:23:18.000,336,11135010,6324,0,1764674597,13147.014002769989,32657.958715650006,53273.21038128 2025-12-02,11:23:19.000,336,11135165,7005,0,1764674598,13146.953375979989,27123.736096559995,53273.08461312 2025-12-02,11:23:20.000,336,11134969,6925,0,1764674599,13147.229564689995,33119.056407209995,53273.294226720005 2025-12-02,11:23:21.000,336,11135002,6365,0,1764674600,13147.14199266,30352.13189961,53273.33614944001 2025-12-02,11:23:22.000,336,11135060,6445,0,1764674601,13147.168937899994,29429.894221709998,53273.40602064001 2025-12-02,11:23:23.000,336,11134804,6405,0,1764674602,13147.32387303,34964.109791669995,53273.343136560004 2025-12-02,11:23:24.000,336,11134991,6965,0,1764674603,13147.350818269995,31274.848918350006,53273.510827440005 2025-12-02,11:23:25.000,336,11134884,6605,0,1764674604,13147.41818136999,29429.985860400004,53273.40602064001 2025-12-02,11:23:27.000,336,11134880,6525,0,1764674606,13147.43839029999,31274.58810054,53273.531788800006 2025-12-02,11:23:28.000,336,11135210,6725,0,1764674607,13147.492280779996,31274.863016610005,53273.44794336 2025-12-02,11:23:29.000,336,11134769,7165,0,1764674608,13147.47880815999,34041.646541609996,53273.53877592 2025-12-02,11:23:30.000,336,11134891,6965,0,1764674609,13147.532698639996,28968.923414489997,53273.64358272 2025-12-02,11:23:31.000,336,11134848,6565,0,1764674610,13147.499017089991,31735.847922090004,53273.60864712 2025-12-02,11:23:32.000,336,11134906,6485,0,1764674611,13147.451862919996,34502.955707069996,53273.58768576 2025-12-02,11:23:33.000,336,11135155,7125,0,1764674612,13147.512489709996,28046.361476610007,53273.5667244 2025-12-02,11:23:34.000,336,11134949,6245,0,1764674613,13147.620270669991,31274.59514967,53273.748389520006 2025-12-02,11:23:35.000,336,11134901,6845,0,1764674614,13147.559643879991,26663.096598450007,53273.60864712 2025-12-02,11:23:36.000,336,11134937,6925,0,1764674615,13147.593325429996,29891.32322238,53273.580698640006 2025-12-02,11:23:38.000,336,11135036,6084,0,1764674617,13147.606798050001,27124.046258279996,53273.559737280004 2025-12-02,11:23:39.000,336,11135200,6685,0,1764674618,13147.43839029999,28507.642445549995,53273.64358272 2025-12-02,11:23:40.000,336,11135068,6405,0,1764674619,13147.39797243999,30352.590093060004,53273.699479680006 2025-12-02,11:23:41.000,336,11134957,7165,0,1764674620,13147.559643879991,29891.189288909998,53273.60864712 2025-12-02,11:23:42.000,336,11135073,6845,0,1764674621,13147.532698639996,29430.02110605,53273.7064668 2025-12-02,11:23:43.000,336,11135007,5684,0,1764674622,13147.573116499996,33119.47230588,53273.68550544 2025-12-02,11:23:44.000,336,11135095,7165,0,1764674623,13147.586589120001,28969.113740999994,53273.71345392 2025-12-02,11:23:45.000,336,11134907,6885,0,1764674624,13147.492280779996,28507.839821190006,53273.727428160004 2025-12-02,11:23:46.000,336,11135043,6685,0,1764674625,13147.586589120001,32197.157087550004,53273.74140240001 2025-12-02,11:23:47.000,336,11134897,6765,0,1764674626,13147.519226019991,28968.754235369997,53273.68550544 2025-12-02,11:23:49.000,336,11135048,6284,0,1764674628,13147.499017089991,28968.761284499997,53273.79031224001 2025-12-02,11:23:50.000,336,11135119,6885,0,1764674629,13147.44512661,28046.579999640002,53273.79031224001 2025-12-02,11:23:51.000,336,11134963,6845,0,1764674630,13147.579852809991,33119.56394457001,53273.7064668 2025-12-02,11:23:52.000,336,11134951,6885,0,1764674631,13147.519226019991,28046.43196791,53273.76935088001 2025-12-02,11:23:53.000,336,11134965,7045,0,1764674632,13147.492280779996,31274.665640969994,53273.66454408 2025-12-02,11:23:54.000,336,11134919,6845,0,1764674633,13147.45859922999,29430.063400829997,53273.82524784 2025-12-02,11:23:55.000,336,11135060,6645,0,1764674634,13147.36429089,33119.48640414,53273.76236376 2025-12-02,11:23:56.000,336,11135093,6845,0,1764674635,13147.290191479995,26663.089549320008,53273.72044104001 2025-12-02,11:23:57.000,336,11135079,6645,0,1764674636,13147.371027199995,36347.87515806001,53273.69249256001 2025-12-02,11:23:58.000,336,11134989,6885,0,1764674637,13147.33734564999,28046.819670059995,53273.8811448 2025-12-02,11:24:00.000,336,11134902,6845,0,1764674639,13147.29692778999,31736.080543379998,53273.699479680006 2025-12-02,11:24:01.000,336,11134989,6845,0,1764674640,13147.350818269995,30352.77337044,53273.699479680006 2025-12-02,11:24:02.000,336,11135076,6445,0,1764674641,13147.350818269995,25740.844822290004,53273.76236376 2025-12-02,11:24:03.000,336,11135110,6365,0,1764674642,13147.29692778999,29891.48535237,53273.53877592 2025-12-02,11:24:04.000,336,11134807,7205,0,1764674643,13147.29692778999,34041.977850719995,53273.76935088001 2025-12-02,11:24:05.000,336,11135109,7005,0,1764674644,13147.3036641,28508.290965509994,53273.727428160004 2025-12-02,11:24:06.000,336,11135071,6885,0,1764674645,13147.310400409995,29891.788464960002,53273.68550544 2025-12-02,11:24:07.000,336,11135220,6725,0,1764674646,13147.39797243999,25280.014997670005,53273.68550544 2025-12-02,11:24:08.000,336,11135056,6445,0,1764674647,13147.26324624,26202.302019480005,53273.776338 2025-12-02,11:24:09.000,336,11135000,6445,0,1764674648,13147.310400409995,28508.262768989996,53273.65755696 2025-12-02,11:24:11.000,336,11135187,6925,0,1764674650,13147.391236129995,26663.695774499996,53273.78332512 2025-12-02,11:24:12.000,336,11134923,6645,0,1764674651,13147.391236129995,28047.193273950004,53273.797299360005 2025-12-02,11:24:13.000,336,11134989,6965,0,1764674652,13147.39797243999,29892.098626680003,53273.68550544 2025-12-02,11:24:14.000,336,11134927,6885,0,1764674653,13147.451862919996,35426.15911578,53273.748389520006 2025-12-02,11:24:15.000,336,11134918,6565,0,1764674654,13147.431653989996,29892.105675810002,53273.78332512 2025-12-02,11:24:16.000,336,11135015,6965,0,1764674655,13147.43839029999,27586.497382800007,53273.67153120001 2025-12-02,11:24:17.000,336,11135002,6284,0,1764674656,13147.45859922999,34042.929483269996,53273.846209200005 2025-12-02,11:24:18.000,336,11135163,7085,0,1764674657,13147.54617126,28969.867997909998,53273.83223496 2025-12-02,11:24:19.000,336,11134887,7005,0,1764674658,13147.593325429996,34042.96472892001,53273.74140240001 2025-12-02,11:24:20.000,336,11135020,6485,0,1764674659,13147.48554447,30814.766301509997,53273.86018344001 2025-12-02,11:24:22.000,336,11134992,6765,0,1764674661,13147.539434949991,28508.925387209994,53273.80428648 2025-12-02,11:24:23.000,336,11134995,7125,0,1764674662,13147.552907569996,28508.756208089995,53273.797299360005 2025-12-02,11:24:24.000,336,11135075,7125,0,1764674663,13147.46533554,22052.450991959995,53273.867170560006 2025-12-02,11:24:25.000,336,11134959,7165,0,1764674664,13147.499017089991,33120.670657979994,53273.74140240001 2025-12-02,11:24:26.000,336,11135115,7085,0,1764674665,13147.5057534,34504.400778719995,53273.79031224001 2025-12-02,11:24:27.000,336,11135206,6445,0,1764674666,13147.606798050001,32198.33429226,53273.87415768 2025-12-02,11:24:28.000,336,11135105,6685,0,1764674667,13147.5057534,28047.71490957,53273.83922208001 2025-12-02,11:24:29.000,336,11134850,6245,0,1764674668,13147.647215910001,29892.542721870006,53273.87415768 2025-12-02,11:24:30.000,336,11134979,6925,0,1764674669,13147.707842700001,28970.227503539994,53273.797299360005 2025-12-02,11:24:31.000,336,11134951,7005,0,1764674670,13147.606798050001,28970.058324419995,53273.79031224001 2025-12-02,11:24:33.000,336,11135070,6405,0,1764674672,13147.734787939997,28970.1711105,53273.916080400006 2025-12-02,11:24:34.000,336,11135004,6405,0,1764674673,13147.721315319992,29431.14896685,53273.93704176001 2025-12-02,11:24:35.000,336,11135156,6965,0,1764674674,13147.795414729997,24819.664513890006,53273.94402888 2025-12-02,11:24:36.000,336,11135138,6565,0,1764674675,13147.822359969992,27586.57492323,53273.93704176001 2025-12-02,11:24:37.000,336,11135058,6645,0,1764674676,13147.835832589997,27125.681656440007,53273.95800312001 2025-12-02,11:24:38.000,336,11135182,6445,0,1764674677,13147.896459379997,31276.315137390004,53273.99992584 2025-12-02,11:24:39.000,336,11135213,7045,0,1764674678,13147.856041519997,30815.19629844,53273.97197736 2025-12-02,11:24:40.000,336,11135040,6485,0,1764674679,13147.970558790003,27586.920330599998,53273.93005464 2025-12-02,11:24:41.000,336,11135174,6525,0,1764674680,13147.903195689993,26664.76019313,53274.07678416001 2025-12-02,11:24:42.000,336,11134995,6965,0,1764674681,13148.004240339993,23897.560769460004,53274.083771280006 2025-12-02,11:24:44.000,336,11134972,6485,0,1764674683,13148.031185579988,29893.360420950004,53274.06979704 2025-12-02,11:24:45.000,336,11135084,6565,0,1764674684,13148.186120709994,34043.9939019,53274.20953944 2025-12-02,11:24:46.000,336,11134995,6805,0,1764674685,13148.233274879989,27587.519506650002,53274.09774552 2025-12-02,11:24:47.000,336,11134807,5884,0,1764674686,13148.287165359994,30815.99989926,53274.14665536 2025-12-02,11:24:48.000,336,11135107,6885,0,1764674687,13148.307374289994,30354.733028579998,53274.25844928 2025-12-02,11:24:49.000,336,11134914,6565,0,1764674688,13148.469045729995,26204.141842409997,53274.20953944 2025-12-02,11:24:50.000,336,11134951,7005,0,1764674689,13148.48251835,25281.932361030005,53274.18857808 2025-12-02,11:24:51.000,336,11135195,6805,0,1764674690,13148.60377193,31738.547738880006,53274.37024320001 2025-12-02,11:24:52.000,336,11135005,6885,0,1764674691,13148.67787133999,30355.05023943,53274.37024320001 2025-12-02,11:24:53.000,336,11134856,6365,0,1764674692,13148.731761819996,28510.398655380006,53274.42614016 2025-12-02,11:24:55.000,336,11135145,7205,0,1764674694,13149.061841009992,29432.636333279996,53274.52395984 2025-12-02,11:24:56.000,336,11134984,6205,0,1764674695,13149.021423149992,26204.501348039994,53274.52395984 2025-12-02,11:24:57.000,336,11135025,7085,0,1764674696,13149.142676729993,31277.442998190003,53274.565882560004 2025-12-02,11:24:58.000,336,11134873,7005,0,1764674697,13149.203303519993,24821.144831190002,53274.88030296 2025-12-02,11:24:59.000,336,11134921,6765,0,1764674698,13149.203303519993,33122.313105270005,53274.649728 2025-12-02,11:25:00.000,336,11135039,6645,0,1764674699,13149.358238649998,30816.563829659994,53274.733573440004 2025-12-02,11:25:01.000,336,11135069,6965,0,1764674700,13149.51317377999,32199.941493899998,53274.83838024 2025-12-02,11:25:02.000,336,11135238,6645,0,1764674701,13149.526646399994,35889.597118499994,53274.901264320004 2025-12-02,11:25:03.000,336,11135147,7005,0,1764674702,13149.58053688,29432.840758050006,53274.95017416 2025-12-02,11:25:04.000,336,11135163,7005,0,1764674703,13149.58053688,29432.932396739998,53274.89427720001 2025-12-02,11:25:06.000,336,11135158,6445,0,1764674705,13149.92408869,24359.687634,53275.020045360005 2025-12-02,11:25:07.000,336,11134927,6885,0,1764674706,13149.89714344999,28510.349311469996,53275.089916560006 2025-12-02,11:25:08.000,336,11134902,6324,0,1764674707,13149.88367083,29893.776319619996,53275.15978776001 2025-12-02,11:25:09.000,336,11135031,6845,0,1764674708,13150.045342270001,24821.01794685,53275.05498096 2025-12-02,11:25:10.000,336,11134985,6925,0,1764674709,13150.065551200001,32199.701823480005,53275.21568472 2025-12-02,11:25:11.000,336,11135164,6525,0,1764674710,13150.031869649996,26204.480200649996,53275.187736240005 2025-12-02,11:25:12.000,336,11135278,6685,0,1764674711,13150.301322049992,29432.854856310005,53275.11087792001 2025-12-02,11:25:13.000,336,11134669,6805,0,1764674712,13150.254167879997,34966.90124715,53275.2436332 2025-12-02,11:25:14.000,336,11135061,6885,0,1764674713,13150.180068469992,32199.90624825,53275.26459456 2025-12-02,11:25:15.000,336,11135021,6005,0,1764674714,13150.274376809997,29432.826659790007,53275.29254304 2025-12-02,11:25:17.000,336,11134902,6525,0,1764674716,13150.355212529998,26204.466102389997,53275.56504072001 2025-12-02,11:25:18.000,336,11135168,6485,0,1764674717,13150.341739909993,31738.801507559998,53275.57901496 2025-12-02,11:25:19.000,336,11134946,6525,0,1764674718,13150.382157769993,28971.77126301,53275.50914376 2025-12-02,11:25:20.000,336,11134833,6845,0,1764674719,13150.395630389998,27588.287861820005,53275.58600208001 2025-12-02,11:25:21.000,336,11135082,6765,0,1764674720,13150.436048249998,26665.782316979996,53275.71177024001 2025-12-02,11:25:22.000,336,11135057,5925,0,1764674721,13150.516883969998,32661.109676759996,53275.739718720004 2025-12-02,11:25:23.000,336,11135022,6365,0,1764674722,13150.537092899998,30816.422847060006,53275.70478312001 2025-12-02,11:25:24.000,336,11134932,6284,0,1764674723,13150.496675039998,31739.055276240004,53275.75369296001 2025-12-02,11:25:25.000,336,11135086,6605,0,1764674724,13150.570774449989,28971.728968230003,53275.739718720004 2025-12-02,11:25:26.000,336,11135137,7125,0,1764674725,13150.698764339999,32200.06837824,53275.82356416 2025-12-02,11:25:28.000,336,11135052,6405,0,1764674727,13150.745918509994,28049.258669040006,53275.98426792 2025-12-02,11:25:29.000,336,11134961,7125,0,1764674728,13150.71223695999,27127.05623679,53276.00522928 2025-12-02,11:25:30.000,336,11134874,6565,0,1764674729,13150.77960006,29432.671578930007,53275.98426792 2025-12-02,11:25:31.000,336,11135037,7085,0,1764674730,13150.79980899,29893.917302219998,53276.01920352001 2025-12-02,11:25:32.000,336,11135219,6765,0,1764674731,13150.82001792,29432.91829848,53276.096061840006 2025-12-02,11:25:33.000,336,11134916,6405,0,1764674732,13150.87390839999,28049.230472519994,53276.04715200001 2025-12-02,11:25:34.000,336,11135031,6965,0,1764674733,13150.887381019995,31277.605128180003,53276.13798456001 2025-12-02,11:25:35.000,336,11134855,6965,0,1764674734,13150.846963159995,32199.948543029997,53276.20086864 2025-12-02,11:25:36.000,336,11135079,6965,0,1764674735,13150.88064471,29893.924351349997,53276.21484288001 2025-12-02,11:25:37.000,336,11135007,7005,0,1764674736,13150.826754229995,30816.295962720003,53276.29868832 2025-12-02,11:25:39.000,336,11134863,7045,0,1764674738,13150.93453518999,28510.48324494,53276.31964968 2025-12-02,11:25:40.000,336,11135043,6885,0,1764674739,13150.87390839999,32661.039185460002,53276.263752720006 2025-12-02,11:25:41.000,336,11134852,6565,0,1764674740,13150.826754229995,28510.29291843,53276.20086864 2025-12-02,11:25:42.000,336,11135075,6925,0,1764674741,13150.85369946999,27587.70278403,53276.34759816 2025-12-02,11:25:43.000,336,11135188,6605,0,1764674742,13150.826754229995,29432.502399809993,53276.22881712 2025-12-02,11:25:44.000,336,11134950,5925,0,1764674743,13150.90085364,33583.26276510001,53276.30567544001 2025-12-02,11:25:45.000,336,11135189,7045,0,1764674744,13150.867172089995,33121.89015747,53276.41746936 2025-12-02,11:25:46.000,336,11134959,6124,0,1764674745,13150.887381019995,29893.614189629996,53276.4663792 2025-12-02,11:25:47.000,336,11134896,6485,0,1764674746,13150.85369946999,24820.616146440007,53276.52227616001 2025-12-02,11:25:48.000,336,11134883,6765,0,1764674747,13150.77286374999,27126.316078140007,53276.45240496001 2025-12-02,11:25:50.000,336,11134700,6205,0,1764674749,13150.806545299994,27126.203292060003,53276.52227616001 2025-12-02,11:25:51.000,336,11134987,7085,0,1764674750,13150.739182199999,32660.623286789996,53276.361572400005 2025-12-02,11:25:52.000,336,11134879,6685,0,1764674751,13150.718973269999,29432.25568026,53276.42445648001 2025-12-02,11:25:53.000,336,11134906,6445,0,1764674752,13150.698764339999,30815.781376230007,53276.45240496001 2025-12-02,11:25:54.000,336,11134862,6605,0,1764674753,13150.718973269999,29893.480256159994,53276.50830192 2025-12-02,11:25:55.000,336,11134914,6645,0,1764674754,13150.678555409999,27587.39262231,53276.480353440005 2025-12-02,11:25:56.000,336,11135055,6845,0,1764674755,13150.75939113,24820.235493419998,53276.529263280005 2025-12-02,11:25:57.000,336,11135077,7045,0,1764674756,13150.739182199999,28048.53965778,53276.396508 2025-12-02,11:25:58.000,336,11134976,6445,0,1764674757,13150.631401239989,27587.36442579,53276.45240496001 2025-12-02,11:25:59.000,336,11134892,6605,0,1764674758,13150.577510759998,31276.81562562,53276.50830192 2025-12-02,11:26:01.000,336,11134944,6765,0,1764674760,13150.638137549999,28509.728988029994,53276.50131480001 2025-12-02,11:26:02.000,336,11135059,7125,0,1764674761,13150.543829209993,30354.4087686,53276.54323752001 2025-12-02,11:26:03.000,336,11134821,6885,0,1764674762,13150.462993489993,33121.467209669994,53276.45939208 2025-12-02,11:26:04.000,336,11134964,6405,0,1764674763,13150.429311939988,30354.310080780007,53276.28471408001 2025-12-02,11:26:05.000,336,11135008,6365,0,1764674764,13150.429311939988,27126.273783359997,53276.410482240004 2025-12-02,11:26:06.000,336,11135034,6565,0,1764674765,13150.409103010003,27126.055260330002,53276.396508 2025-12-02,11:26:07.000,336,11134919,6965,0,1764674766,13150.388894080003,34965.9496146,53276.42445648001 2025-12-02,11:26:08.000,336,11134787,7285,0,1764674767,13150.429311939988,31737.65249937,53276.55721176 2025-12-02,11:26:09.000,336,11134977,7165,0,1764674768,13150.402366699993,27125.963621639996,53276.396508 2025-12-02,11:26:10.000,336,11135061,7005,0,1764674769,13150.388894080003,29431.712897250007,53276.529263280005 2025-12-02,11:26:12.000,336,11135091,6805,0,1764674771,13150.429311939988,30353.689757340006,53276.48734056 2025-12-02,11:26:13.000,336,11134995,7045,0,1764674772,13150.382157769993,25280.896138919998,53276.45240496001 2025-12-02,11:26:14.000,336,11134880,6485,0,1764674773,13150.348476220002,30353.626315169997,53276.36855952 2025-12-02,11:26:15.000,336,11134847,7045,0,1764674774,13150.503411349993,27125.329199939995,53276.41746936 2025-12-02,11:26:16.000,336,11135039,7245,0,1764674775,13150.415839319998,29892.11272494,53276.396508 2025-12-02,11:26:17.000,336,11135031,6845,0,1764674776,13150.422575629993,34504.03422396,53276.43843072 2025-12-02,11:26:18.000,336,11135183,6845,0,1764674777,13150.395630389998,29892.162068849997,53276.43843072 2025-12-02,11:26:19.000,336,11135049,7165,0,1764674778,13150.449520869988,30353.224514760004,53276.31964968 2025-12-02,11:26:20.000,336,11134819,6965,0,1764674779,13150.287849430002,29430.726019049995,53276.24977848 2025-12-02,11:26:21.000,336,11134861,7125,0,1764674780,13150.287849430002,34503.752258759996,53276.47336632001 2025-12-02,11:26:23.000,336,11134789,6965,0,1764674782,13150.200277399992,26202.626279460004,53276.23580424001 2025-12-02,11:26:24.000,336,11135230,6565,0,1764674783,13150.207013710002,30353.2809078,53276.16593304001 2025-12-02,11:26:25.000,336,11134997,6045,0,1764674784,13149.998188099991,30814.449090659997,53276.16593304001 2025-12-02,11:26:26.000,336,11134856,5605,0,1764674785,13149.971242859996,30814.56892587,53276.22183 2025-12-02,11:26:27.000,336,11134969,6885,0,1764674786,13149.930824999996,30814.540729350003,53276.3266368 2025-12-02,11:26:28.000,336,11134900,5684,0,1764674787,13149.82304404,32659.15706775,53276.312662560005 2025-12-02,11:26:29.000,336,11135016,6645,0,1764674788,13149.81630772999,28047.658516530006,53276.16593304001 2025-12-02,11:26:30.000,336,11135015,7085,0,1764674789,13149.647899979995,25741.577931809996,53276.27772696 2025-12-02,11:26:31.000,336,11134998,6565,0,1764674790,13149.70179046,30353.44303779,53276.193881520005 2025-12-02,11:26:32.000,336,11135060,6765,0,1764674791,13149.647899979995,28047.5809761,53276.13099744 2025-12-02,11:26:34.000,336,11134944,6765,0,1764674793,13149.526646399994,28508.650471140005,53276.10304896 2025-12-02,11:26:35.000,336,11135160,5925,0,1764674794,13149.546855329994,28508.53768506,53275.99125504 2025-12-02,11:26:36.000,336,11135068,6685,0,1764674795,13149.668108909995,30353.231563890004,53276.17292016 2025-12-02,11:26:37.000,336,11134894,6565,0,1764674796,13149.587273189994,28969.903243559995,53276.11003608 2025-12-02,11:26:38.000,336,11135070,6565,0,1764674797,13149.54011902,30353.323202579995,53275.98426792 2025-12-02,11:26:39.000,336,11134896,6324,0,1764674798,13149.59400949999,27125.075431260004,53276.01920352001 2025-12-02,11:26:40.000,336,11135036,5765,0,1764674799,13149.567064259994,26663.456104080004,53276.04016488001 2025-12-02,11:26:41.000,336,11135013,7045,0,1764674800,13149.6613726,25741.20432792,53276.096061840006 2025-12-02,11:26:42.000,336,11135196,6365,0,1764674801,13149.479492229999,30814.131879809996,53275.93535808 2025-12-02,11:26:43.000,336,11135016,6605,0,1764674802,13149.627691049995,27124.63133607,53275.90042248001 2025-12-02,11:26:45.000,336,11135178,6565,0,1764674804,13149.49296484999,29430.697822529997,53275.907409600004 2025-12-02,11:26:46.000,336,11135014,6525,0,1764674805,13149.587273189994,28508.431948109996,53275.85151264001 2025-12-02,11:26:47.000,336,11134954,6405,0,1764674806,13149.587273189994,27586.003943699994,53275.907409600004 2025-12-02,11:26:48.000,336,11135107,7045,0,1764674807,13149.62095474,31275.342357450005,53275.90042248001 2025-12-02,11:26:49.000,336,11134947,6965,0,1764674808,13149.432338059989,30352.879107390007,53275.8375384 2025-12-02,11:26:50.000,336,11135008,6805,0,1764674809,13149.62095474,39115.173269549996,53276.06811336001 2025-12-02,11:26:51.000,336,11135169,6165,0,1764674810,13149.55359163999,28969.275870989994,53275.81657704 2025-12-02,11:26:52.000,336,11134858,5645,0,1764674811,13149.56032795,31736.588080739995,53275.73273160001 2025-12-02,11:26:53.000,336,11135216,5725,0,1764674812,13149.519910089999,29430.909296430007,53275.72574448 2025-12-02,11:26:54.000,336,11135138,5605,0,1764674813,13149.499701159999,34503.639472680006,53275.760680080006 2025-12-02,11:26:56.000,336,11134938,5725,0,1764674815,13149.405392819994,28969.882096169997,53275.73273160001 2025-12-02,11:26:57.000,336,11135165,6205,0,1764674816,13149.371711269989,28969.600130970008,53275.74670584 2025-12-02,11:26:58.000,336,11135002,5765,0,1764674817,13149.371711269989,31736.461196400007,53275.70478312001 2025-12-02,11:26:59.000,336,11135021,6405,0,1764674818,13149.351502339989,29892.176167109996,53275.83055128001 2025-12-02,11:27:00.000,336,11135152,5725,0,1764674819,13149.210039830003,33581.331303479994,53275.82356416 2025-12-02,11:27:01.000,336,11134832,6725,0,1764674820,13149.236985069998,32659.164116879998,53275.65587328 2025-12-02,11:27:02.000,336,11134967,7125,0,1764674821,13149.142676729993,28969.628327490005,53275.75369296001 2025-12-02,11:27:03.000,336,11134943,5925,0,1764674822,13149.176358279998,33120.501478859995,53275.66286040001 2025-12-02,11:27:04.000,336,11134961,6124,0,1764674823,13149.156149349998,26202.724967279995,53275.67683464 2025-12-02,11:27:05.000,336,11135042,5605,0,1764674824,13149.061841009992,25741.563833549997,53275.60696344 2025-12-02,11:27:07.000,336,11134870,5925,0,1764674826,13149.122467799993,27586.476235409995,53275.50914376 2025-12-02,11:27:08.000,336,11135094,5645,0,1764674827,13149.048368390002,31736.68676856,53275.64888616 2025-12-02,11:27:09.000,336,11135144,5965,0,1764674828,13149.095522559997,27586.26476151,53275.641899040005 2025-12-02,11:27:10.000,336,11134874,6765,0,1764674829,13149.122467799993,26663.759216670005,53275.50215664 2025-12-02,11:27:11.000,336,11135151,6365,0,1764674830,13149.108995180002,33581.65556345999,53275.62093768 2025-12-02,11:27:12.000,336,11135208,5884,0,1764674831,13149.250457689988,29892.11272494,53275.60696344 2025-12-02,11:27:13.000,336,11135157,7245,0,1764674832,13149.082049939992,28969.712917049997,53275.49516952001 2025-12-02,11:27:14.000,336,11134855,6965,0,1764674833,13149.196567209998,26202.732016409995,53275.523118000005 2025-12-02,11:27:15.000,336,11135176,5805,0,1764674834,13149.095522559997,27124.94149779,53275.641899040005 2025-12-02,11:27:16.000,336,11134907,6045,0,1764674835,13149.210039830003,29430.902247300008,53275.56504072001 2025-12-02,11:27:18.000,336,11135154,6525,0,1764674837,13149.156149349998,27586.229515860003,53275.51613088001 2025-12-02,11:27:19.000,336,11135066,6645,0,1764674838,13149.236985069998,28047.179175690006,53275.50215664 2025-12-02,11:27:20.000,336,11134979,6405,0,1764674839,13149.290875549988,27124.899203010005,53275.50215664 2025-12-02,11:27:21.000,336,11134815,6925,0,1764674840,13149.162885659993,30353.12582694,53275.523118000005 2025-12-02,11:27:22.000,336,11135006,6725,0,1764674841,13149.243721379993,28969.550787059998,53275.474208160005 2025-12-02,11:27:23.000,336,11134890,6245,0,1764674842,13149.290875549988,29430.888149039994,53275.43228544 2025-12-02,11:27:24.000,336,11134965,6885,0,1764674843,13149.290875549988,26663.745118410006,53275.43228544 2025-12-02,11:27:25.000,336,11134805,7045,0,1764674844,13149.331293409989,28508.594078099995,53275.523118000005 2025-12-02,11:27:26.000,336,11135065,6765,0,1764674845,13149.331293409989,33120.09967845,53275.4881824 2025-12-02,11:27:27.000,336,11135176,6485,0,1764674846,13149.304348169993,28969.607180100007,53275.5580536 2025-12-02,11:27:29.000,336,11135050,6284,0,1764674848,13149.210039830003,28508.587028969996,53275.41132408 2025-12-02,11:27:30.000,336,11135083,7165,0,1764674849,13149.284139239993,30353.316153449996,53275.425298320006 2025-12-02,11:27:31.000,336,11135024,6605,0,1764674850,13149.183094589993,30814.674662820005,53275.50215664 2025-12-02,11:27:32.000,336,11135005,7085,0,1764674851,13149.176358279998,32659.389689040006,53275.59997632 2025-12-02,11:27:33.000,336,11135179,6965,0,1764674852,13149.216776139998,30814.787448899995,53275.3833756 2025-12-02,11:27:34.000,336,11134996,6645,0,1764674853,13149.156149349998,30814.928431499997,53275.46722104001 2025-12-02,11:27:35.000,336,11135055,7085,0,1764674854,13149.142676729993,25280.938433699994,53275.355427120005 2025-12-02,11:27:36.000,336,11134938,6485,0,1764674855,13149.236985069998,27586.807544519994,53275.3833756 2025-12-02,11:27:37.000,336,11134993,7125,0,1764674856,13149.162885659993,31276.167105660003,53275.43228544 2025-12-02,11:27:38.000,336,11134914,6485,0,1764674857,13149.270666619988,28509.298991100004,53275.306517280005 2025-12-02,11:27:40.000,336,11135038,6605,0,1764674859,13149.270666619988,33582.163100820006,53275.4532468 2025-12-02,11:27:41.000,336,11135162,5485,0,1764674860,13149.324557099993,27125.822639039994,53275.523118000005 2025-12-02,11:27:42.000,336,11134935,6925,0,1764674861,13149.290875549988,28048.173103020003,53275.43927256 2025-12-02,11:27:43.000,336,11134956,6365,0,1764674862,13149.351502339989,25742.1630096,53275.39036272 2025-12-02,11:27:44.000,336,11135082,6525,0,1764674863,13149.459283299999,29431.698798989994,53275.4881824 2025-12-02,11:27:45.000,336,11135034,6565,0,1764674864,13149.49296484999,25742.374483499996,53275.54407936001 2025-12-02,11:27:46.000,336,11134930,6445,0,1764674865,13149.57380056999,30815.443017989994,53275.48119528 2025-12-02,11:27:47.000,336,11135114,6365,0,1764674866,13149.668108909995,26664.78134052,53275.54407936001 2025-12-02,11:27:48.000,336,11135105,7125,0,1764674867,13149.65463628999,29431.684700729995,53275.46023392 2025-12-02,11:27:49.000,336,11134994,6365,0,1764674868,13149.70179046,29892.831736199994,53275.51613088001 2025-12-02,11:27:51.000,336,11135000,6365,0,1764674870,13149.748944629995,28048.102611719994,53275.523118000005 2025-12-02,11:27:52.000,336,11135125,6925,0,1764674871,13149.809571419995,34504.577006969994,53275.592989200006 2025-12-02,11:27:53.000,336,11134889,6045,0,1764674872,13149.829780349995,28047.982776510005,53275.49516952001 2025-12-02,11:27:54.000,336,11135203,6725,0,1764674873,13149.77588986999,25742.071370909995,53275.572027840004 2025-12-02,11:27:55.000,336,11134816,6525,0,1764674874,13149.80283511,30815.05531584,53275.53709224001 2025-12-02,11:27:56.000,336,11134763,6845,0,1764674875,13149.88367083,32198.390685299993,53275.50914376 2025-12-02,11:27:57.000,336,11135060,6284,0,1764674876,13149.85672558999,26202.971686830002,53275.54407936001 2025-12-02,11:27:58.000,336,11134978,6565,0,1764674877,13150.018397029991,31737.250698959993,53275.55106648 2025-12-02,11:27:59.000,336,11134842,6445,0,1764674878,13149.829780349995,29892.521574479993,53275.53010512 2025-12-02,11:28:00.000,336,11135012,6645,0,1764674879,13149.83651665999,27586.856888430004,53275.572027840004 2025-12-02,11:28:02.000,336,11135100,6405,0,1764674881,13149.69505414999,33120.92442666,53275.4881824 2025-12-02,11:28:03.000,336,11135085,6805,0,1764674882,13149.65463628999,36349.10170668,53275.61395056001 2025-12-02,11:28:04.000,336,11135032,6525,0,1764674883,13149.65463628999,29431.684700729995,53275.49516952001 2025-12-02,11:28:05.000,336,11135129,7165,0,1764674884,13149.59400949999,25281.001875870003,53275.56504072001 2025-12-02,11:28:06.000,336,11134965,6965,0,1764674885,13149.567064259994,29431.663553339997,53275.58600208001 2025-12-02,11:28:07.000,336,11135236,6645,0,1764674886,13149.439074369999,29431.825683329997,53275.50914376 2025-12-02,11:28:08.000,336,11135169,7005,0,1764674887,13149.432338059989,29892.951571409998,53275.4881824 2025-12-02,11:28:09.000,336,11135012,6365,0,1764674888,13149.371711269989,26664.816586169996,53275.58600208001 2025-12-02,11:28:10.000,336,11134986,6445,0,1764674889,13149.263930309993,31737.8005311,53275.37638848001 2025-12-02,11:28:11.000,336,11134923,6045,0,1764674890,13149.270666619988,28509.750135420007,53275.5580536 2025-12-02,11:28:13.000,336,11134941,6084,0,1764674892,13149.203303519993,26203.97266329,53275.41132408 2025-12-02,11:28:14.000,336,11134792,6485,0,1764674893,13149.162885659993,34044.15603189,53275.41831120001 2025-12-02,11:28:15.000,336,11135126,6445,0,1764674894,13149.263930309993,31276.85087127,53275.474208160005 2025-12-02,11:28:16.000,336,11134860,6565,0,1764674895,13149.149413040002,30354.789421620007,53275.4881824 2025-12-02,11:28:17.000,336,11135003,6925,0,1764674896,13149.176358279998,28048.8498195,53275.44625968001 2025-12-02,11:28:18.000,336,11134956,6565,0,1764674897,13149.196567209998,28048.821622980002,53275.43927256 2025-12-02,11:28:19.000,336,11135008,5605,0,1764674898,13149.230248759988,28971.12979218,53275.53709224001 2025-12-02,11:28:20.000,336,11135137,7085,0,1764674899,13149.176358279998,26665.154944409995,53275.4532468 2025-12-02,11:28:21.000,336,11135111,6925,0,1764674900,13149.277402929998,28971.031104359994,53275.37638848001 2025-12-02,11:28:22.000,336,11135103,6765,0,1764674901,13149.243721379993,31738.103643690003,53275.36241424 2025-12-02,11:28:24.000,336,11135276,6685,0,1764674903,13149.263930309993,27587.37147492,53275.28555592 2025-12-02,11:28:25.000,336,11135252,6685,0,1764674904,13149.257193999998,33582.62834340001,53275.425298320006 2025-12-02,11:28:26.000,336,11134865,6845,0,1764674905,13149.263930309993,29893.219438350003,53275.32747864001 2025-12-02,11:28:27.000,336,11135147,7005,0,1764674906,13149.236985069998,30815.612197110007,53275.28555592 2025-12-02,11:28:28.000,336,11135077,6885,0,1764674907,13149.338029719998,37272.03019932,53275.37638848001 2025-12-02,11:28:29.000,336,11134919,6965,0,1764674908,13149.277402929998,31737.680695889998,53275.32049152 2025-12-02,11:28:30.000,336,11135068,6565,0,1764674909,13149.311084479988,31737.751187190006,53275.236646080004 2025-12-02,11:28:31.000,336,11135099,6925,0,1764674910,13149.297611859998,28970.431928310005,53275.3135044 2025-12-02,11:28:32.000,336,11135123,6765,0,1764674911,13149.203303519993,28509.320138490002,53275.20171048001 2025-12-02,11:28:33.000,336,11134988,6605,0,1764674912,13149.183094589993,31737.50446764,53275.14581352 2025-12-02,11:28:35.000,336,11135177,7125,0,1764674914,13149.075313629997,31276.434972600007,53275.22267184 2025-12-02,11:28:36.000,336,11134984,6445,0,1764674915,13148.987741600002,33121.07245839,53275.08292944001 2025-12-02,11:28:37.000,336,11134986,6485,0,1764674916,13148.947323740002,30815.323182780005,53275.13183928001 2025-12-02,11:28:38.000,336,11134943,6925,0,1764674917,13148.866488020001,29431.755192030003,53275.03401960001 2025-12-02,11:28:39.000,336,11135127,6845,0,1764674918,13148.772179679996,26664.78134052,53275.11087792001 2025-12-02,11:28:40.000,336,11134890,6925,0,1764674919,13148.751970749996,27125.850835560006,53275.04100672001 2025-12-02,11:28:41.000,336,11135098,6405,0,1764674920,13148.570090379995,26203.563813750006,53274.96414840001 2025-12-02,11:28:42.000,336,11135022,6565,0,1764674921,13148.57682668999,24358.778296229997,53275.04799384 2025-12-02,11:28:43.000,336,11135252,6605,0,1764674922,13148.49599096999,28048.37047866,53275.020045360005 2025-12-02,11:28:44.000,336,11135122,6605,0,1764674923,13148.32084691,35888.525650740004,53274.88030296 2025-12-02,11:28:46.000,336,11134939,6324,0,1764674925,13148.172648089989,27126.153948150008,53274.84536736001 2025-12-02,11:28:47.000,336,11135059,6324,0,1764674926,13148.138966539998,35427.167141369995,53274.90825144 2025-12-02,11:28:48.000,336,11135173,7005,0,1764674927,13148.098548679998,27587.258688839996,53274.8593416 2025-12-02,11:28:49.000,336,11135066,6365,0,1764674928,13148.085076059993,28509.65849673,53274.81741888 2025-12-02,11:28:50.000,336,11135062,6565,0,1764674929,13147.977295099998,30354.317129910007,53274.77549616001 2025-12-02,11:28:51.000,336,11135071,6845,0,1764674930,13148.091812369988,30354.338277300005,53274.66370224 2025-12-02,11:28:52.000,336,11135044,6405,0,1764674931,13147.943613549993,27587.336229270004,53274.649728 2025-12-02,11:28:53.000,336,11134935,6885,0,1764674932,13147.963822479993,28048.448019090007,53274.754534800006 2025-12-02,11:28:54.000,336,11134958,6565,0,1764674933,13147.829096280002,33121.453111409995,53274.6147924 2025-12-02,11:28:55.000,336,11135034,6525,0,1764674934,13147.829096280002,26664.753144000002,53274.6147924 2025-12-02,11:28:57.000,336,11134942,6485,0,1764674936,13147.916668309997,29432.142894179997,53274.62177952 2025-12-02,11:28:58.000,336,11135114,6565,0,1764674937,13148.017712959998,31276.787429100004,53274.57985680001 2025-12-02,11:28:59.000,336,11135037,6845,0,1764674938,13147.943613549993,34966.344365879995,53274.57286968 2025-12-02,11:29:00.000,336,11134845,6725,0,1764674939,13147.916668309997,27587.646390990005,53274.649728 2025-12-02,11:29:01.000,336,11135160,6445,0,1764674940,13148.024449269993,29893.543698330002,53274.60081816 2025-12-02,11:29:02.000,336,11134894,6445,0,1764674941,13148.132230229989,29432.297975039997,53274.57985680001 2025-12-02,11:29:03.000,336,11135104,6525,0,1764674942,13148.179384399999,32660.686728960005,53274.565882560004 2025-12-02,11:29:04.000,336,11135087,6885,0,1764674943,13148.138966539998,27587.801471850005,53274.52395984 2025-12-02,11:29:05.000,336,11134996,6525,0,1764674944,13148.145702849994,34044.67061838,53274.60081816 2025-12-02,11:29:06.000,336,11135024,6565,0,1764674945,13148.010976649988,27587.752127939995,53274.57286968 2025-12-02,11:29:08.000,336,11134950,6685,0,1764674947,13148.064867129993,28971.496346939995,53274.69863784001 2025-12-02,11:29:09.000,336,11135056,6205,0,1764674948,13148.051394509988,26204.75511672,53274.60780528001 2025-12-02,11:29:10.000,336,11134800,6765,0,1764674949,13148.058130819998,26665.8810048,53274.48902424001 2025-12-02,11:29:11.000,336,11134891,7045,0,1764674950,13148.044658199993,26204.76921498,53274.5449212 2025-12-02,11:29:12.000,336,11134847,7005,0,1764674951,13147.963822479993,28510.680620579995,53274.50998560001 2025-12-02,11:29:13.000,336,11134819,7245,0,1764674952,13148.051394509988,33122.52457917,53274.48902424001 2025-12-02,11:29:14.000,336,11134863,7125,0,1764674953,13148.071603439988,31277.78840556,53274.565882560004 2025-12-02,11:29:15.000,336,11135056,6565,0,1764674954,13148.098548679998,33122.60916873001,53274.57985680001 2025-12-02,11:29:16.000,336,11134994,5925,0,1764674955,13148.064867129993,28971.884049090004,53274.57286968 2025-12-02,11:29:17.000,336,11135033,6165,0,1764674956,13148.064867129993,26204.783313239997,53274.516972720005 2025-12-02,11:29:19.000,336,11135087,6245,0,1764674958,13148.152439159989,30816.930384420004,53274.55190832 2025-12-02,11:29:20.000,336,11135146,6725,0,1764674959,13148.186120709994,29894.347299150002,53274.47505 2025-12-02,11:29:21.000,336,11135112,6445,0,1764674960,13148.29390166999,30355.395646799996,53274.684663600005 2025-12-02,11:29:22.000,336,11135230,6805,0,1764674961,13148.138966539998,30816.866942249995,53274.565882560004 2025-12-02,11:29:23.000,336,11135088,6725,0,1764674962,13148.25348380999,30355.755152430007,53274.62177952 2025-12-02,11:29:24.000,336,11135027,6925,0,1764674963,13148.280429049999,27127.443938940007,53274.59383104 2025-12-02,11:29:25.000,336,11135047,6885,0,1764674964,13148.300637979999,27127.472135460004,53274.69165072 2025-12-02,11:29:26.000,336,11134922,6605,0,1764674965,13148.44210049,29894.53057653,53274.53793408001 2025-12-02,11:29:27.000,336,11135152,5645,0,1764674966,13148.34105584,28972.342242540006,53274.60780528001 2025-12-02,11:29:28.000,336,11134962,6565,0,1764674967,13148.307374289994,25282.679568809996,53274.649728 2025-12-02,11:29:30.000,336,11134925,7205,0,1764674969,13148.37473738999,30355.959577200003,53274.49601136 2025-12-02,11:29:31.000,336,11135168,5684,0,1764674970,13148.42189156,29894.70680478,53274.684663600005 2025-12-02,11:29:32.000,336,11135020,5485,0,1764674971,13148.246747499994,32200.73099646,53274.7195992 2025-12-02,11:29:33.000,336,11134976,6605,0,1764674972,13148.44210049,31739.527567950005,53274.5449212 2025-12-02,11:29:34.000,336,11135101,6965,0,1764674973,13148.368001079994,28511.392582710003,53274.55190832 2025-12-02,11:29:35.000,336,11134992,6685,0,1764674974,13148.42189156,31278.387581610004,53274.60780528001 2025-12-02,11:29:36.000,336,11134964,5445,0,1764674975,13148.388210009995,30817.339233959996,53274.71261208 2025-12-02,11:29:37.000,336,11135110,6725,0,1764674976,13148.40168263,28972.74404295,53274.635753760005 2025-12-02,11:29:38.000,336,11135276,6365,0,1764674977,13148.35452845999,30817.44497091,53274.59383104 2025-12-02,11:29:39.000,336,11135098,6765,0,1764674978,13148.35452845999,28972.56076557,53274.649728 2025-12-02,11:29:41.000,336,11134886,6525,0,1764674980,13148.368001079994,29433.778292339994,53274.78248328 2025-12-02,11:29:42.000,336,11135158,6405,0,1764674981,13148.469045729995,33584.46816633,53274.635753760005 2025-12-02,11:29:43.000,336,11135049,7045,0,1764674982,13148.42189156,29894.86893477,53274.635753760005 2025-12-02,11:29:44.000,336,11135103,7205,0,1764674983,13148.47578203999,31739.781336629996,53274.5449212 2025-12-02,11:29:45.000,336,11134857,6845,0,1764674984,13148.48251835,28511.2727475,53274.78248328 2025-12-02,11:29:46.000,336,11135210,6365,0,1764674985,13148.52293621,25744.334141640007,53274.57985680001 2025-12-02,11:29:47.000,336,11135114,6485,0,1764674986,13148.630717169995,32201.005912530003,53274.67767648001 2025-12-02,11:29:48.000,336,11134939,6965,0,1764674987,13148.52293621,29434.074355799996,53274.754534800006 2025-12-02,11:29:49.000,336,11134986,6565,0,1764674988,13148.56335407,30356.445967170002,53274.70562496001 2025-12-02,11:29:50.000,336,11135214,6445,0,1764674989,13148.54314514,31278.74003811,53274.754534800006 2025-12-02,11:29:52.000,336,11134933,7045,0,1764674991,13148.56335407,23438.507325600003,53274.64274088 2025-12-02,11:29:53.000,336,11135099,7045,0,1764674992,13148.54314514,26666.931325170008,53274.7894704 2025-12-02,11:29:54.000,336,11134991,7005,0,1764674993,13148.650926099996,31739.950515749995,53274.74056056 2025-12-02,11:29:55.000,336,11134992,6605,0,1764674994,13148.72502551,25744.475124239994,53274.70562496001 2025-12-02,11:29:56.000,336,11135027,6925,0,1764674995,13148.671135029996,28511.766186599998,53274.69863784001 2025-12-02,11:29:57.000,336,11135040,6405,0,1764674996,13148.691343959996,32201.294926860006,53274.76850904 2025-12-02,11:29:58.000,336,11135009,6885,0,1764674997,13148.74523444,34046.136837419996,53274.78248328 2025-12-02,11:29:59.000,336,11134821,7045,0,1764674998,13148.846279090001,32201.442958590007,53274.69863784001 2025-12-02,11:30:00.000,336,11135174,6685,0,1764674999,13148.792388609996,29434.328124480002,53274.83838024 2025-12-02,11:30:01.000,336,11135066,6565,0,1764675000,13148.76544337,27128.233441500008,53274.84536736001 2025-12-02,11:30:03.000,336,11134897,6885,0,1764675002,13148.981005289992,29895.404668649993,53274.803444640005 2025-12-02,11:30:04.000,336,11135182,6405,0,1764675003,13148.927114810002,28050.689642430007,53274.79645752001 2025-12-02,11:30:05.000,336,11135015,6885,0,1764675004,13148.879960639992,28050.78128112,53274.84536736001 2025-12-02,11:30:06.000,336,11134994,6565,0,1764675005,13148.900169569992,29434.4973036,53274.754534800006 2025-12-02,11:30:07.000,336,11135028,6605,0,1764675006,13148.900169569992,35429.718926429996,53274.76152192 2025-12-02,11:30:08.000,336,11134995,7005,0,1764675007,13149.001214219992,29895.79941993,53274.82440600001 2025-12-02,11:30:09.000,336,11135000,6485,0,1764675008,13148.940587429992,26206.305925320004,53274.88729008 2025-12-02,11:30:10.000,336,11135128,6645,0,1764675009,13149.007950530002,24822.709738050005,53274.83838024 2025-12-02,11:30:11.000,336,11135235,6725,0,1764675010,13148.920378499992,31279.55773719,53275.02703248 2025-12-02,11:30:12.000,336,11134996,6725,0,1764675011,13149.122467799993,32201.872955519997,53275.07594232 2025-12-02,11:30:14.000,336,11134820,6365,0,1764675013,13149.135940419997,33585.955532759996,53274.95017416 2025-12-02,11:30:15.000,336,11134948,6605,0,1764675014,13149.223512449993,29434.9907427,53274.97812264 2025-12-02,11:30:16.000,336,11135153,6965,0,1764675015,13149.156149349998,30357.44694363,53275.15280064 2025-12-02,11:30:17.000,336,11135060,6324,0,1764675016,13149.270666619988,33585.75110799,53275.00607112 2025-12-02,11:30:18.000,336,11134851,7205,0,1764675017,13149.243721379993,31280.008881510003,53275.06196808001 2025-12-02,11:30:19.000,336,11134892,6525,0,1764675018,13149.250457689988,28051.70471715,53275.13183928001 2025-12-02,11:30:20.000,336,11134793,7005,0,1764675019,13149.317820789998,28051.436850209997,53275.04799384 2025-12-02,11:30:21.000,336,11134890,6365,0,1764675020,13149.486228539994,30357.5808771,53275.20869760001 2025-12-02,11:30:22.000,336,11135059,6685,0,1764675021,13149.506437469994,29435.427788760004,53275.29953016001 2025-12-02,11:30:23.000,336,11135194,6485,0,1764675022,13149.51317377999,31741.34624349,53275.2436332 2025-12-02,11:30:25.000,336,11135162,6765,0,1764675024,13149.466019609994,24361.95745386,53275.44625968001 2025-12-02,11:30:26.000,336,11134938,6485,0,1764675025,13149.58053688,27590.56473081,53275.4881824 2025-12-02,11:30:27.000,336,11135025,6805,0,1764675026,13149.53338270999,29896.504332929995,53275.33446576 2025-12-02,11:30:28.000,336,11135239,6885,0,1764675027,13149.59400949999,28051.747011929998,53275.32747864001 2025-12-02,11:30:29.000,336,11135230,6685,0,1764675028,13149.64116367,30818.847747780004,53275.404336960004 2025-12-02,11:30:30.000,336,11135051,6845,0,1764675029,13149.71526307999,31280.234453669997,53275.474208160005 2025-12-02,11:30:31.000,336,11134823,6965,0,1764675030,13149.647899979995,27129.354253170008,53275.425298320006 2025-12-02,11:30:32.000,336,11135040,6565,0,1764675031,13149.68158153,33125.04816771,53275.39036272 2025-12-02,11:30:33.000,336,11135019,6925,0,1764675032,13149.58053688,28513.070275649996,53275.46722104001 2025-12-02,11:30:34.000,336,11135033,6925,0,1764675033,13149.65463628999,28974.266655030005,53275.46023392 2025-12-02,11:30:36.000,336,11135188,6565,0,1764675035,13149.688317839995,25284.900044759997,53275.641899040005 2025-12-02,11:30:37.000,336,11135265,6845,0,1764675036,13149.72199939,26668.665411149996,53275.55106648 2025-12-02,11:30:38.000,336,11135076,6445,0,1764675037,13149.6613726,24823.809402330007,53275.641899040005 2025-12-02,11:30:39.000,336,11135068,6365,0,1764675038,13149.58053688,30358.349232270004,53275.56504072001 2025-12-02,11:30:40.000,336,11135105,7005,0,1764675039,13149.68158153,26668.820492009996,53275.60696344 2025-12-02,11:30:41.000,336,11134827,6805,0,1764675040,13149.6613726,32203.374420210006,53275.68382176001 2025-12-02,11:30:42.000,336,11135013,6965,0,1764675041,13149.6613726,34048.40665728001,53275.55106648 2025-12-02,11:30:43.000,336,11134812,6565,0,1764675042,13149.69505414999,34048.32911685,53275.71177024001 2025-12-02,11:30:44.000,336,11135097,6965,0,1764675043,13149.75568093999,33125.9152107,53275.62093768 2025-12-02,11:30:45.000,336,11135028,6245,0,1764675044,13149.77588986999,35893.276764359995,53275.690808880005 2025-12-02,11:30:47.000,336,11135028,6445,0,1764675046,13149.77588986999,33126.18307764,53275.697796 2025-12-02,11:30:48.000,336,11134821,6845,0,1764675047,13149.77588986999,28975.500252779995,53275.7676672 2025-12-02,11:30:49.000,336,11135097,6845,0,1764675048,13149.78262618,27130.54555614,53275.77465432 2025-12-02,11:30:50.000,336,11135002,6645,0,1764675049,13149.8634619,27591.826525080003,53275.809589920005 2025-12-02,11:30:51.000,336,11134798,6485,0,1764675050,13149.930824999996,31742.706725580007,53275.90042248001 2025-12-02,11:30:52.000,336,11135147,6885,0,1764675051,13149.98471548,29898.03399414,53275.86548688 2025-12-02,11:30:53.000,336,11134954,6205,0,1764675052,13150.132914299997,27592.03094985,53275.96330656 2025-12-02,11:30:54.000,336,11135022,6605,0,1764675053,13150.146386920002,25285.85167731,53275.85151264001 2025-12-02,11:30:55.000,336,11134899,7085,0,1764675054,13150.200277399992,27591.86177073,53275.89343536 2025-12-02,11:30:56.000,336,11134928,6565,0,1764675055,13150.126177990001,28053.107494020005,53275.96330656 2025-12-02,11:30:58.000,336,11135190,6405,0,1764675057,13150.314794669997,27130.686538740003,53276.06811336001 2025-12-02,11:30:59.000,336,11134987,7205,0,1764675058,13150.314794669997,32665.20522129,53275.98426792 2025-12-02,11:31:00.000,336,11135056,6525,0,1764675059,13150.429311939988,28975.408614090004,53276.13798456001 2025-12-02,11:31:01.000,336,11134949,6765,0,1764675060,13150.496675039998,30820.285770300005,53275.977280800005 2025-12-02,11:31:02.000,336,11135063,6845,0,1764675061,13150.523620279993,28053.31896792,53276.17990728 2025-12-02,11:31:03.000,336,11135132,6405,0,1764675062,13150.624664929994,30359.202177,53276.20785576001 2025-12-02,11:31:04.000,336,11134978,6284,0,1764675063,13150.543829209993,26208.385418670005,53276.20086864 2025-12-02,11:31:05.000,336,11135229,7005,0,1764675064,13150.658346479999,30359.223324389997,53276.20785576001 2025-12-02,11:31:06.000,336,11135054,6525,0,1764675065,13150.611192309989,28053.31191879,53276.20785576001 2025-12-02,11:31:07.000,336,11135144,6525,0,1764675066,13150.71223695999,31281.665427059997,53276.35458528001 2025-12-02,11:31:09.000,336,11134948,6605,0,1764675068,13150.638137549999,29898.21022239,53276.17292016 2025-12-02,11:31:10.000,336,11135073,6845,0,1764675069,13150.638137549999,25747.29477624,53276.312662560005 2025-12-02,11:31:11.000,336,11135040,6525,0,1764675070,13150.671819099989,29898.238418909998,53276.431443600006 2025-12-02,11:31:12.000,336,11135083,7045,0,1764675071,13150.745918509994,30359.427749159993,53276.40349512001 2025-12-02,11:31:13.000,336,11134962,6645,0,1764675072,13150.75939113,33126.67651674,53276.45939208 2025-12-02,11:31:14.000,336,11135052,6605,0,1764675073,13150.79980899,31281.996736169996,53276.431443600006 2025-12-02,11:31:15.000,336,11134833,7165,0,1764675074,13150.75939113,26670.004745850005,53276.52227616001 2025-12-02,11:31:16.000,336,11134914,6645,0,1764675075,13150.84022685,28975.887954930004,53276.55022464001 2025-12-02,11:31:17.000,336,11135015,6805,0,1764675076,13150.87390839999,27592.270620270006,53276.599134480006 2025-12-02,11:31:18.000,336,11134955,6685,0,1764675077,13150.77286374999,27592.228325489996,53276.56419888 2025-12-02,11:31:20.000,336,11135080,6565,0,1764675079,13150.90085364,33587.97158394,53276.64105720001 2025-12-02,11:31:21.000,336,11135023,7005,0,1764675080,13150.95474411999,28514.60698599,53276.65503144 2025-12-02,11:31:22.000,336,11135008,6525,0,1764675081,13151.06252508,33126.69766413,53276.68996704001 2025-12-02,11:31:23.000,336,11135224,6485,0,1764675082,13151.07599769999,31743.045083820005,53276.77381248 2025-12-02,11:31:24.000,336,11135026,6725,0,1764675083,13151.089470319996,26208.688531260006,53276.71092840001 2025-12-02,11:31:25.000,336,11135080,6645,0,1764675084,13151.251141759996,25747.29477624,53276.85765792001 2025-12-02,11:31:26.000,336,11134980,6525,0,1764675085,13151.325241170001,27592.108490280007,53276.6061216 2025-12-02,11:31:27.000,336,11135053,7205,0,1764675086,13151.331977479997,28514.444856000002,53276.87861928001 2025-12-02,11:31:28.000,336,11135104,6245,0,1764675087,13151.372395339997,28053.424704870005,53276.913554880004 2025-12-02,11:31:29.000,336,11134924,6685,0,1764675088,13151.406076890002,32204.213266680003,53277.01137456 2025-12-02,11:31:31.000,336,11134944,6485,0,1764675090,13151.540803089993,28514.423708610004,53277.06727152 2025-12-02,11:31:32.000,336,11135058,6605,0,1764675091,13151.554275709997,27592.143735930003,53277.00438744001 2025-12-02,11:31:33.000,336,11134955,6845,0,1764675092,13151.574484639998,27130.947356549994,53277.08823288 2025-12-02,11:31:34.000,336,11134967,6645,0,1764675093,13151.507121540002,32665.20522129,53277.214001039996 2025-12-02,11:31:35.000,336,11135012,6645,0,1764675094,13151.594693569998,22518.786187110003,53277.269898000006 2025-12-02,11:31:36.000,336,11135104,6565,0,1764675095,13151.601429879993,29436.964499099995,53277.20701392 2025-12-02,11:31:37.000,336,11135104,6805,0,1764675096,13151.614902499998,28514.62108425,53277.25592376 2025-12-02,11:31:38.000,336,11134866,6565,0,1764675097,13151.655320359998,27131.123584800007,53277.3048336 2025-12-02,11:31:39.000,336,11134861,6965,0,1764675098,13151.621638809993,22980.257482560002,53277.28387224 2025-12-02,11:31:40.000,336,11134825,7045,0,1764675099,13151.486912610002,26208.667383869994,53277.33976920001 2025-12-02,11:31:42.000,336,11135120,6525,0,1764675101,13151.594693569998,29898.421696289995,53277.38867904001 2025-12-02,11:31:43.000,336,11135022,6405,0,1764675102,13151.507121540002,30359.596928280007,53277.45855024001 2025-12-02,11:31:44.000,336,11135141,7125,0,1764675103,13151.534066779997,30359.491191330002,53277.50047296 2025-12-02,11:31:45.000,336,11135134,6324,0,1764675104,13151.466703680002,27592.453897650004,53277.47252448 2025-12-02,11:31:46.000,336,11134949,6725,0,1764675105,13151.534066779997,32204.297856239995,53277.416627520004 2025-12-02,11:31:47.000,336,11134909,7125,0,1764675106,13151.433022129997,26669.786222819996,53277.63322824 2025-12-02,11:31:48.000,336,11134994,6565,0,1764675107,13151.480176299992,31743.235410330002,53277.486498720005 2025-12-02,11:31:49.000,336,11134976,6565,0,1764675108,13151.352186409997,35432.86283841,53277.54239568 2025-12-02,11:31:50.000,336,11135111,7085,0,1764675109,13151.459967369992,29898.449892810007,53277.486498720005 2025-12-02,11:31:51.000,336,11134919,7045,0,1764675110,13151.500385229992,30359.37135612,53277.52842144001 2025-12-02,11:31:53.000,336,11134876,6685,0,1764675112,13151.453231059997,31281.869851829993,53277.54239568 2025-12-02,11:31:54.000,336,11134743,7045,0,1764675113,13151.554275709997,28053.290771400003,53277.57733128001 2025-12-02,11:31:55.000,336,11135037,7005,0,1764675114,13151.722683459993,28053.49519617,53277.62624112001 2025-12-02,11:31:56.000,336,11134854,6885,0,1764675115,13151.715947149998,33126.803401080004,53277.64720248001 2025-12-02,11:31:57.000,336,11135181,6805,0,1764675116,13151.742892389993,34049.14681593,53277.66816384 2025-12-02,11:31:58.000,336,11135093,7005,0,1764675117,13151.837200729999,30359.653321320002,53277.80091912 2025-12-02,11:31:59.000,336,11135062,6485,0,1764675118,13151.864145969994,29898.294811950007,53277.74502216001 2025-12-02,11:32:00.000,336,11135099,6885,0,1764675119,13151.958454309999,30359.554633499996,53277.8288676 2025-12-02,11:32:01.000,336,11135057,6845,0,1764675120,13151.944981689994,28514.755017720003,53277.81489336001 2025-12-02,11:32:02.000,336,11135009,7125,0,1764675121,13152.12012575,33126.99372759,53277.77995776 2025-12-02,11:32:04.000,336,11134935,7005,0,1764675123,13152.18075254,31743.348196410006,53277.98258424001 2025-12-02,11:32:05.000,336,11134995,7005,0,1764675124,13152.17401622999,27592.51029069,53277.92668728 2025-12-02,11:32:06.000,336,11135106,6445,0,1764675125,13152.15380729999,30359.900040869994,53278.0035456 2025-12-02,11:32:07.000,336,11135107,6845,0,1764675126,13152.28179719,31743.41868771,53277.97559712 2025-12-02,11:32:08.000,336,11135007,6845,0,1764675127,13152.26158826,28976.268607949998,53278.10136528001 2025-12-02,11:32:09.000,336,11135040,6485,0,1764675128,13152.268324569995,30359.921188260007,53278.12931376001 2025-12-02,11:32:10.000,336,11134847,7245,0,1764675129,13152.32221505,28514.95239336,53278.157262240005 2025-12-02,11:32:11.000,336,11135036,6445,0,1764675130,13152.32221505,34049.541567210006,53278.15027512001 2025-12-02,11:32:12.000,336,11135208,6284,0,1764675131,13152.268324569995,30359.857746089998,53278.255081920004 2025-12-02,11:32:13.000,336,11135065,6885,0,1764675132,13152.436732319991,35433.11660709001,53278.220146319996 2025-12-02,11:32:15.000,336,11134880,6445,0,1764675134,13152.443468630001,25747.696576650007,53278.23412056 2025-12-02,11:32:16.000,336,11135114,6725,0,1764675135,13152.483886490001,28053.678473549997,53278.31097888 2025-12-02,11:32:17.000,336,11135008,6845,0,1764675136,13152.524304350001,28515.065179440004,53278.33194024 2025-12-02,11:32:18.000,336,11135088,6525,0,1764675137,13152.611876379997,28514.888951190005,53278.40879856 2025-12-02,11:32:19.000,336,11134952,6485,0,1764675138,13152.564722210001,32204.7349023,53278.47168264 2025-12-02,11:32:20.000,336,11135064,6525,0,1764675139,13152.611876379997,28053.81240702,53278.46469552001 2025-12-02,11:32:21.000,336,11135141,6885,0,1764675140,13152.625349000002,28976.226313170002,53278.45072128 2025-12-02,11:32:22.000,336,11135045,6885,0,1764675141,13152.719657339992,28515.08632683,53278.60443792001 2025-12-02,11:32:23.000,336,11134986,6485,0,1764675142,13152.659030549992,26670.20212149,53278.42975992 2025-12-02,11:32:24.000,336,11135012,6485,0,1764675143,13152.665766860002,28053.727817460007,53278.47866976 2025-12-02,11:32:26.000,336,11134916,6485,0,1764675145,13152.712921029997,29437.500232980005,53278.61841216 2025-12-02,11:32:27.000,336,11134986,6645,0,1764675146,13152.787020440002,28054.052077440007,53278.70225760001 2025-12-02,11:32:28.000,336,11134995,7325,0,1764675147,13152.672503169997,31282.4267331,53278.56251520001 2025-12-02,11:32:29.000,336,11134962,6685,0,1764675148,13152.807229370002,31282.461978749998,53278.61841216 2025-12-02,11:32:30.000,336,11134840,6525,0,1764675149,13152.773547819997,32204.988670980005,53278.52059248 2025-12-02,11:32:31.000,336,11135087,6805,0,1764675150,13152.706184720002,26209.308854699993,53278.56950232 2025-12-02,11:32:32.000,336,11135202,6485,0,1764675151,13152.712921029997,30360.189055199997,53278.63937352 2025-12-02,11:32:33.000,336,11135084,6725,0,1764675152,13152.739866269992,32205.087358799996,53278.62539928 2025-12-02,11:32:34.000,336,11134988,6565,0,1764675153,13152.820701989993,28515.41763594,53278.611425040006 2025-12-02,11:32:35.000,336,11134928,6685,0,1764675154,13152.685975790002,26209.499181210005,53278.758154560004 2025-12-02,11:32:37.000,336,11134934,6405,0,1764675156,13152.739866269992,28976.860734870002,53278.79309016 2025-12-02,11:32:38.000,336,11135070,6725,0,1764675157,13152.800493059993,30360.506266049997,53278.58347656001 2025-12-02,11:32:39.000,336,11135048,6565,0,1764675158,13152.780284129993,35895.024948599996,53278.68828336 2025-12-02,11:32:40.000,336,11135071,7165,0,1764675159,13152.820701989993,29438.120556420006,53278.74418032 2025-12-02,11:32:41.000,336,11135114,6605,0,1764675160,13152.813965679998,28976.804341830008,53278.84898712001 2025-12-02,11:32:42.000,336,11135024,6525,0,1764675161,13152.874592469998,32205.256537919995,53278.75116744001 2025-12-02,11:32:43.000,336,11135105,7365,0,1764675162,13152.908274019988,28054.326993509996,53278.78610304 2025-12-02,11:32:44.000,336,11135003,6925,0,1764675163,13152.908274019988,28515.403537680002,53278.78610304 2025-12-02,11:32:45.000,336,11134946,6605,0,1764675164,13152.935219259998,28515.466979849996,53278.876935600005 2025-12-02,11:32:46.000,336,11134934,6284,0,1764675165,13153.029527599989,30821.46297501,53278.86994848001 2025-12-02,11:32:48.000,336,11135136,6445,0,1764675167,13153.069945459989,34049.76713937,53278.842 2025-12-02,11:32:49.000,336,11134860,6405,0,1764675168,13153.19793535,31743.601965089998,53278.93981968001 2025-12-02,11:32:50.000,336,11135049,7085,0,1764675169,13153.177726419999,29898.6825141,53278.90488408 2025-12-02,11:32:51.000,336,11135087,7205,0,1764675170,13153.19793535,31282.476077009997,53278.81405152 2025-12-02,11:32:52.000,336,11135115,6885,0,1764675171,13153.177726419999,26209.132626449995,53279.0516136 2025-12-02,11:32:53.000,336,11135120,6845,0,1764675172,13153.17099010999,30360.062170859994,53278.95379392 2025-12-02,11:32:54.000,336,11135126,6605,0,1764675173,13153.224880589994,31743.531473790004,53279.10052344 2025-12-02,11:32:55.000,336,11134996,6765,0,1764675174,13153.19793535,27592.80635415,53278.9118712 2025-12-02,11:32:56.000,336,11135068,6324,0,1764675175,13153.325925239995,30359.99872869,53278.946806800006 2025-12-02,11:32:57.000,336,11134954,6565,0,1764675176,13153.27203475999,20213.340024089994,53279.06558784001 2025-12-02,11:32:59.000,336,11134918,6525,0,1764675178,13153.245089519995,29898.84464409,53279.01667800001 2025-12-02,11:33:00.000,336,11135142,6365,0,1764675179,13153.33266154999,30360.019876079998,53279.06558784001 2025-12-02,11:33:01.000,336,11134950,6605,0,1764675180,13153.285507379995,31282.722796560003,53279.02366512 2025-12-02,11:33:02.000,336,11134896,6765,0,1764675181,13153.245089519995,32204.784246209994,53279.163407520005 2025-12-02,11:33:03.000,336,11135089,7125,0,1764675182,13153.204671659994,28515.44583246,53279.03065224 2025-12-02,11:33:04.000,336,11134946,6525,0,1764675183,13153.164253799994,28054.150765259998,53279.00969088 2025-12-02,11:33:05.000,336,11135036,6685,0,1764675184,13153.096890699999,30360.15380955,53279.10052344 2025-12-02,11:33:06.000,336,11134929,6885,0,1764675185,13153.157517489999,28515.290751599998,53279.10052344 2025-12-02,11:33:07.000,336,11134986,6485,0,1764675186,13153.15078117999,26209.492132080006,53279.07956208 2025-12-02,11:33:08.000,336,11135000,6725,0,1764675187,13153.11036331999,26670.723757109998,53279.07956208 2025-12-02,11:33:10.000,336,11135086,6445,0,1764675189,13153.083418079994,32205.249488789996,53279.07956208 2025-12-02,11:33:11.000,336,11135156,6645,0,1764675190,13153.049736529989,27593.13766326,53279.08654920001 2025-12-02,11:33:12.000,336,11135142,6124,0,1764675191,13153.103627009994,30360.506266049997,53279.17039464 2025-12-02,11:33:13.000,336,11135048,6405,0,1764675192,13153.157517489999,32666.382425999996,53279.1214848 2025-12-02,11:33:14.000,336,11134994,6445,0,1764675193,13153.177726419999,33589.09239561,53279.07257496 2025-12-02,11:33:15.000,336,11134916,6645,0,1764675194,13153.23835321,29899.366279709997,53279.12847192 2025-12-02,11:33:16.000,336,11135141,7085,0,1764675195,13153.224880589994,32666.81242293,53279.191356 2025-12-02,11:33:17.000,336,11134902,6205,0,1764675196,13153.33939786,27592.947336750003,53279.13545904001 2025-12-02,11:33:18.000,336,11134920,6925,0,1764675197,13153.33266154999,32666.636194680003,53279.226291599996 2025-12-02,11:33:19.000,336,11135012,6645,0,1764675198,13153.325925239995,29899.584802740006,53279.40096960001 2025-12-02,11:33:21.000,336,11134864,6565,0,1764675200,13153.406760959995,29438.219244239997,53279.14943328 2025-12-02,11:33:22.000,336,11135120,6485,0,1764675201,13153.37981572,28515.960418949995,53279.21930448 2025-12-02,11:33:23.000,336,11135207,6725,0,1764675202,13153.37981572,32205.67948572,53279.32411128001 2025-12-02,11:33:24.000,336,11135034,6485,0,1764675203,13153.528014539996,26671.17490143,53279.34507264 2025-12-02,11:33:25.000,336,11134857,7085,0,1764675204,13153.53475084999,28977.304830060006,53279.1214848 2025-12-02,11:33:26.000,336,11135106,6565,0,1764675205,13153.5010693,34050.48615063001,53279.12847192 2025-12-02,11:33:27.000,336,11134998,6565,0,1764675206,13153.5010693,31744.638187200006,53279.45686656 2025-12-02,11:33:28.000,336,11135159,6725,0,1764675207,13153.635795499991,32205.630141810005,53279.31712416 2025-12-02,11:33:29.000,336,11135125,6845,0,1764675208,13153.656004429991,31744.736875019997,53279.41494384 2025-12-02,11:33:30.000,336,11135193,6925,0,1764675209,13153.689685979996,34050.782214089995,53279.35904688 2025-12-02,11:33:32.000,336,11134765,7005,0,1764675211,13153.56169609,25287.649205459995,53279.393982479996 2025-12-02,11:33:33.000,336,11135224,6525,0,1764675212,13153.62232288,32667.066191610007,53279.45686656 2025-12-02,11:33:34.000,336,11135118,6605,0,1764675213,13153.58190502,31744.638187200006,53279.28917568 2025-12-02,11:33:35.000,336,11134985,7125,0,1764675214,13153.588641329996,25748.89492875,53279.52673776 2025-12-02,11:33:36.000,336,11135142,6245,0,1764675215,13153.669477049996,32667.221272470008,53279.393982479996 2025-12-02,11:33:37.000,336,11135081,6965,0,1764675216,13153.662740740001,28516.298777189993,53279.30314992001 2025-12-02,11:33:38.000,336,11135194,6365,0,1764675217,13153.669477049996,28054.93321869,53279.27520144001 2025-12-02,11:33:39.000,336,11134915,6685,0,1764675218,13153.723367530001,34512.02088825,53279.45686656 2025-12-02,11:33:40.000,336,11134872,6525,0,1764675219,13153.696422289991,31283.57574129,53279.34507264 2025-12-02,11:33:41.000,336,11135040,6565,0,1764675220,13153.635795499991,28516.136647199994,53279.428918080004 2025-12-02,11:33:43.000,336,11135148,6405,0,1764675222,13153.60211395,34973.14677633,53279.2961628 2025-12-02,11:33:44.000,336,11135047,7085,0,1764675223,13153.575168709991,28055.046004770003,53279.25424008001 2025-12-02,11:33:45.000,336,11135006,6565,0,1764675224,13153.56169609,34511.929249559995,53279.49180216001 2025-12-02,11:33:46.000,336,11134970,6485,0,1764675225,13153.528014539996,29899.909062720006,53279.34507264 2025-12-02,11:33:47.000,336,11135019,7045,0,1764675226,13153.548223469996,30361.182982529994,53279.31013704 2025-12-02,11:33:48.000,336,11135188,6565,0,1764675227,13153.56169609,27132.582754710005,53279.41494384 2025-12-02,11:33:49.000,336,11134940,6365,0,1764675228,13153.55495977999,27594.025853640007,53279.393982479996 2025-12-02,11:33:50.000,336,11135171,7085,0,1764675229,13153.56169609,30361.154786009996,53279.331098400005 2025-12-02,11:33:51.000,336,11135166,6365,0,1764675230,13153.575168709991,27593.913067560003,53279.31013704 2025-12-02,11:33:52.000,336,11135110,5925,0,1764675231,13153.53475084999,27132.730786440006,53279.2961628 2025-12-02,11:33:54.000,336,11134989,7085,0,1764675233,13153.528014539996,32205.82751745,53279.31013704 2025-12-02,11:33:55.000,336,11135150,6725,0,1764675234,13153.5010693,29438.895960719994,53279.42193096001 2025-12-02,11:33:56.000,336,11135115,6845,0,1764675235,13153.608850259996,28516.39746501,53279.40795672 2025-12-02,11:33:57.000,336,11135149,7005,0,1764675236,13153.548223469996,29900.028897929995,53279.31013704 2025-12-02,11:33:58.000,336,11134989,6765,0,1764675237,13153.54148716,28055.130594329996,53279.2961628 2025-12-02,11:33:59.000,336,11135053,7045,0,1764675238,13153.52127823,27132.857670779995,53279.212317360005 2025-12-02,11:34:00.000,336,11135003,7365,0,1764675239,13153.689685979996,33128.706666180005,53279.34507264 2025-12-02,11:34:01.000,336,11134972,6565,0,1764675240,13153.662740740001,30361.006754279995,53279.331098400005 2025-12-02,11:34:02.000,336,11134816,6565,0,1764675241,13153.662740740001,26210.168848560003,53279.261227200004 2025-12-02,11:34:03.000,336,11134983,6885,0,1764675242,13153.730103839996,28054.93321869,53279.261227200004 2025-12-02,11:34:05.000,336,11134878,5884,0,1764675244,13153.635795499991,35895.74395986,53279.33808552 2025-12-02,11:34:06.000,336,11134751,6845,0,1764675245,13153.656004429991,34050.81745974001,53279.21930448 2025-12-02,11:34:07.000,336,11134843,7125,0,1764675246,13153.56169609,27593.652249749997,53279.26821432 2025-12-02,11:34:08.000,336,11135015,6765,0,1764675247,13153.703158600001,27132.63914775,53279.331098400005 2025-12-02,11:34:09.000,336,11135144,6565,0,1764675248,13153.669477049996,28054.975513469995,53279.27520144001 2025-12-02,11:34:10.000,336,11135177,7325,0,1764675249,13153.60211395,31283.603937809996,53279.19834312 2025-12-02,11:34:11.000,336,11134848,6485,0,1764675250,13153.635795499991,31283.54049564,53279.226291599996 2025-12-02,11:34:12.000,336,11135148,6605,0,1764675251,13153.52127823,30361.232326440004,53279.226291599996 2025-12-02,11:34:13.000,336,11134920,5565,0,1764675252,13153.48086037,29438.860715069997,53279.13545904001 2025-12-02,11:34:14.000,336,11135178,6445,0,1764675253,13153.49433298999,34973.442839790005,53279.15642040001 2025-12-02,11:34:16.000,336,11134978,5684,0,1764675255,13153.47412405999,32206.299809160002,53279.18436888001 2025-12-02,11:34:17.000,336,11135026,5845,0,1764675256,13153.25856214,34051.275653189994,53279.12847192 2025-12-02,11:34:18.000,336,11135150,6605,0,1764675257,13153.48086037,32667.764055480002,53279.17738176 2025-12-02,11:34:19.000,336,11134992,5884,0,1764675258,13153.346134169995,31745.223264989996,53279.114497680006 2025-12-02,11:34:20.000,336,11134889,7125,0,1764675259,13153.29224368999,32206.34210394,53279.14943328 2025-12-02,11:34:21.000,336,11134893,6885,0,1764675260,13153.27203475999,26210.648189400003,53279.191356 2025-12-02,11:34:22.000,336,11135046,6365,0,1764675261,13153.44044251,30361.655274239994,53279.114497680006 2025-12-02,11:34:23.000,336,11134877,6925,0,1764675262,13153.35960679,32206.553577839994,53279.0516136 2025-12-02,11:34:24.000,336,11134945,6124,0,1764675263,13153.366343099995,28977.960399150004,53279.07956208 2025-12-02,11:34:25.000,336,11134879,6845,0,1764675264,13153.386552029995,30361.796256839996,53279.163407520005 2025-12-02,11:34:27.000,336,11135065,6925,0,1764675266,13153.42023358,31745.209166729997,53279.10751056001 2025-12-02,11:34:28.000,336,11134904,6324,0,1764675267,13153.54148716,28516.503201960004,53279.02366512 2025-12-02,11:34:29.000,336,11134900,6485,0,1764675268,13153.52127823,23443.237291829995,53279.14943328 2025-12-02,11:34:30.000,336,11134969,7165,0,1764675269,13153.649268119996,31745.16687195,53278.89789696001 2025-12-02,11:34:31.000,336,11134767,6925,0,1764675270,13153.56169609,24826.734791280003,53278.98872952001 2025-12-02,11:34:32.000,336,11135144,6645,0,1764675271,13153.60211395,31283.86475562,53279.00270376 2025-12-02,11:34:33.000,336,11134986,6445,0,1764675272,13153.588641329996,34512.570720389995,53278.93283256 2025-12-02,11:34:34.000,336,11135098,6525,0,1764675273,13153.669477049996,28516.834511070003,53279.0516136 2025-12-02,11:34:35.000,336,11134912,5725,0,1764675274,13153.709894909996,28977.868760459998,53278.96078104 2025-12-02,11:34:36.000,336,11134901,6245,0,1764675275,13153.723367530001,27133.069144680005,53279.07956208 2025-12-02,11:34:38.000,336,11135040,5765,0,1764675277,13153.783994320002,29900.367256169993,53279.114497680006 2025-12-02,11:34:39.000,336,11135011,6885,0,1764675278,13153.810939559997,29900.430698340002,53279.044626480005 2025-12-02,11:34:40.000,336,11134900,5645,0,1764675279,13153.817675869992,34051.465979700006,53279.044626480005 2025-12-02,11:34:41.000,336,11134984,6365,0,1764675280,13153.810939559997,27133.167832499996,53279.00270376 2025-12-02,11:34:42.000,336,11134880,6525,0,1764675281,13153.790730629997,28517.278606260006,53279.03065224 2025-12-02,11:34:43.000,336,11134866,6445,0,1764675282,13153.905247900002,29900.832498749995,53279.02366512 2025-12-02,11:34:44.000,336,11134879,6925,0,1764675283,13153.817675869992,26672.359155269995,53279.15642040001 2025-12-02,11:34:45.000,336,11134918,5684,0,1764675284,13153.824412180002,33129.348137010005,53279.03763936001 2025-12-02,11:34:46.000,336,11134955,6965,0,1764675285,13153.783994320002,25749.747873479995,53278.995716640005 2025-12-02,11:34:47.000,336,11134785,6084,0,1764675286,13153.750312769997,31745.885883209994,53279.1214848 2025-12-02,11:34:49.000,336,11134997,6685,0,1764675288,13153.797466939992,28517.65221015,53278.89789696001 2025-12-02,11:34:50.000,336,11134948,6525,0,1764675289,13153.736840149992,23905.364156370008,53278.91885832001 2025-12-02,11:34:51.000,336,11135030,6445,0,1764675290,13153.891775279997,30823.669352700002,53279.00969088 2025-12-02,11:34:52.000,336,11134999,6885,0,1764675291,13153.918720519992,34513.65628641,53278.98872952001 2025-12-02,11:34:53.000,336,11134936,6605,0,1764675292,13153.851357419997,28517.631062760003,53279.093536320004 2025-12-02,11:34:54.000,336,11134888,6365,0,1764675293,13153.864830040002,29440.12250934,53278.842 2025-12-02,11:34:55.000,336,11135114,6365,0,1764675294,13153.891775279997,33130.06009914,53279.03065224 2025-12-02,11:34:56.000,336,11134728,6525,0,1764675295,13153.817675869992,33130.17993435,53279.15642040001 2025-12-02,11:34:57.000,336,11135020,6605,0,1764675296,13153.938929449992,26211.719657160007,53278.9817424 2025-12-02,11:34:58.000,336,11134993,6925,0,1764675297,13154.026501480002,30362.726742,53279.0516136 2025-12-02,11:35:00.000,336,11135017,6885,0,1764675299,13154.073655649998,28518.089256210005,53278.995716640005 2025-12-02,11:35:01.000,336,11134940,6485,0,1764675300,13154.120809819993,27595.3792866,53279.06558784001 2025-12-02,11:35:02.000,336,11134988,6565,0,1764675301,13154.188172919989,25750.544425169996,53279.058600719996 2025-12-02,11:35:03.000,336,11134917,7005,0,1764675302,13154.262272329994,26211.613920210002,53279.10751056001 2025-12-02,11:35:04.000,336,11134863,6925,0,1764675303,13154.383525909994,32207.808322979996,53279.12847192 2025-12-02,11:35:05.000,336,11134996,6645,0,1764675304,13154.376789599999,28979.179898639995,53279.212317360005 2025-12-02,11:35:06.000,336,11134891,7165,0,1764675305,13154.34984435999,33591.439755900006,53279.07257496 2025-12-02,11:35:07.000,336,11135286,6685,0,1764675306,13154.41047114999,27595.39338486,53279.10751056001 2025-12-02,11:35:08.000,336,11135084,6365,0,1764675307,13154.57214258999,27595.435679639995,53279.14943328 2025-12-02,11:35:09.000,336,11135262,6365,0,1764675308,13154.51825211,34974.95840274,53279.00270376 2025-12-02,11:35:11.000,336,11135132,6525,0,1764675310,13154.59908783,28517.955322740003,53279.0516136 2025-12-02,11:35:12.000,336,11135076,6445,0,1764675311,13154.605824139995,29440.319884979996,53279.06558784001 2025-12-02,11:35:13.000,336,11135237,7005,0,1764675312,13154.706868789995,29901.311839589995,53279.07956208 2025-12-02,11:35:14.000,336,11135251,7045,0,1764675313,13154.73381402999,30823.916072249995,53279.10052344 2025-12-02,11:35:15.000,336,11135131,7005,0,1764675314,13154.855067609991,28979.201046029993,53279.03763936001 2025-12-02,11:35:16.000,336,11135088,6565,0,1764675315,13154.807913439996,32668.765031939998,53279.19834312 2025-12-02,11:35:17.000,336,11134913,6885,0,1764675316,13154.82138606,29901.551510010002,53279.18436888001 2025-12-02,11:35:18.000,336,11135272,6645,0,1764675317,13154.828122369996,24828.102322499995,53279.14244616 2025-12-02,11:35:19.000,336,11134985,6845,0,1764675318,13154.868540229996,34513.71972858001,53279.191356 2025-12-02,11:35:20.000,336,11135058,6685,0,1764675319,13154.774231889991,28978.862687789995,53279.10052344 2025-12-02,11:35:22.000,336,11135249,7005,0,1764675321,13154.868540229996,30823.887875729997,53279.15642040001 2025-12-02,11:35:23.000,336,11134918,6405,0,1764675322,13154.942639640001,32668.722737160002,53279.26821432 2025-12-02,11:35:24.000,336,11135065,6885,0,1764675323,13154.84159499,29901.114463949998,53279.14943328 2025-12-02,11:35:25.000,336,11134916,6605,0,1764675324,13154.895485469991,26672.92308567,53279.33808552 2025-12-02,11:35:26.000,336,11135012,6324,0,1764675325,13154.976321189992,32207.477013869997,53279.24725296 2025-12-02,11:35:27.000,336,11134929,6925,0,1764675326,13154.976321189992,33591.235331129996,53279.20533024001 2025-12-02,11:35:28.000,336,11134941,6885,0,1764675327,13154.935903329992,30823.746893129995,53279.21930448 2025-12-02,11:35:29.000,336,11134954,6725,0,1764675328,13155.151465249997,27595.351090080003,53279.23327872001 2025-12-02,11:35:30.000,336,11134889,6925,0,1764675329,13155.097574769992,26211.839492369996,53279.226291599996 2025-12-02,11:35:31.000,336,11135002,6445,0,1764675330,13155.158201559992,28978.996621259997,53279.24725296 2025-12-02,11:35:33.000,336,11134897,6925,0,1764675332,13155.137992629992,30824.275577880006,53279.20533024001 2025-12-02,11:35:34.000,336,11134959,6925,0,1764675333,13155.198619419993,29901.614952179996,53279.35205976001 2025-12-02,11:35:35.000,336,11135232,6485,0,1764675334,13155.259246209993,34975.10643447,53279.380008240005 2025-12-02,11:35:36.000,336,11135057,7205,0,1764675335,13155.340081929993,35436.352157760004,53279.35205976001 2025-12-02,11:35:37.000,336,11135218,6324,0,1764675336,13155.239037279993,35436.493140360006,53279.27520144001 2025-12-02,11:35:38.000,336,11134924,6365,0,1764675337,13155.387236099989,27134.54946198,53279.34507264 2025-12-02,11:35:39.000,336,11134996,6725,0,1764675338,13155.360290859993,30824.395413089995,53279.4359052 2025-12-02,11:35:40.000,336,11135140,6605,0,1764675339,13155.407445029989,29901.678394350005,53279.37302112001 2025-12-02,11:35:41.000,336,11135063,7205,0,1764675340,13155.333345619998,30824.085251369994,53279.55468624 2025-12-02,11:35:42.000,336,11134979,6805,0,1764675341,13155.515225989999,25289.489028390002,53279.35904688 2025-12-02,11:35:44.000,336,11134906,6525,0,1764675343,13155.64995218999,29901.593804789998,53279.498789280005 2025-12-02,11:35:45.000,336,11135038,6565,0,1764675344,13155.64995218999,31285.133599020002,53279.547699120005 2025-12-02,11:35:46.000,336,11134975,7085,0,1764675345,13155.764469459995,28978.933179090003,53279.47782792 2025-12-02,11:35:47.000,336,11134969,7125,0,1764675346,13155.69037004999,24827.940192509996,53279.54071200001 2025-12-02,11:35:48.000,336,11134898,6245,0,1764675347,13155.77794208,27133.816352459995,53279.40096960001 2025-12-02,11:35:49.000,336,11135001,7205,0,1764675348,13155.87225041999,30823.753942259995,53279.449879440006 2025-12-02,11:35:50.000,336,11134987,7205,0,1764675349,13155.865514109995,26211.381298919994,53279.58263472 2025-12-02,11:35:51.000,336,11135015,6765,0,1764675350,13155.865514109995,31284.654258180002,53279.70141576 2025-12-02,11:35:52.000,336,11134916,6324,0,1764675351,13155.8587778,25750.107379110006,53279.65250592 2025-12-02,11:35:53.000,336,11135082,6405,0,1764675352,13155.865514109995,31284.576717749995,53279.7503256 2025-12-02,11:35:55.000,336,11135149,7245,0,1764675354,13155.81162362999,29900.888891790004,53279.62455744 2025-12-02,11:35:56.000,336,11135177,6885,0,1764675355,13155.825096249995,29900.902990050003,53279.617570320006 2025-12-02,11:35:57.000,336,11135123,7085,0,1764675356,13155.89245934999,32207.251441710003,53279.6804544 2025-12-02,11:35:58.000,336,11134967,6965,0,1764675357,13155.744260529995,32207.173901279995,53279.74333848 2025-12-02,11:35:59.000,336,11135223,7165,0,1764675358,13155.683633739995,29901.4316748,53279.67346728 2025-12-02,11:36:00.000,336,11134919,7045,0,1764675359,13155.67016111999,28056.455830770006,53279.715390000005 2025-12-02,11:36:01.000,336,11135142,6365,0,1764675360,13155.56911646999,28056.476978160004,53279.54071200001 2025-12-02,11:36:02.000,336,11135111,7045,0,1764675361,13155.521962299994,28517.750897970007,53279.596608960004 2025-12-02,11:36:03.000,336,11135000,6485,0,1764675362,13155.54890753999,31285.119500760004,53279.617570320006 2025-12-02,11:36:04.000,336,11135135,7005,0,1764675363,13155.56911646999,26211.64211673,53279.58962184001 2025-12-02,11:36:06.000,336,11135206,6365,0,1764675365,13155.481544439994,28056.625009890005,53279.79923544 2025-12-02,11:36:07.000,336,11135104,6324,0,1764675366,13155.373763479998,32207.75192994,53279.63154456 2025-12-02,11:36:08.000,336,11135031,7205,0,1764675367,13155.488280749989,33591.21418374,53279.6804544 2025-12-02,11:36:09.000,336,11134962,6605,0,1764675368,13155.420917649993,34974.69758493001,53279.58962184001 2025-12-02,11:36:10.000,336,11135188,6725,0,1764675369,13155.400708719993,31285.14769728,53279.55468624 2025-12-02,11:36:11.000,336,11134957,7045,0,1764675370,13155.461335509994,27134.218152870002,53279.65949304001 2025-12-02,11:36:12.000,336,11135017,6845,0,1764675371,13155.454599199998,31285.3168764,53279.45686656 2025-12-02,11:36:13.000,336,11134926,6525,0,1764675372,13155.575852779999,33591.17893809,53279.6804544 2025-12-02,11:36:14.000,336,11134999,7125,0,1764675373,13155.447862889989,28517.68040667,53279.715390000005 2025-12-02,11:36:15.000,336,11135091,7205,0,1764675374,13155.575852779999,32207.27963823,53279.70141576 2025-12-02,11:36:17.000,336,11135117,6845,0,1764675376,13155.724051599995,31284.950321640004,53279.51975064001 2025-12-02,11:36:18.000,336,11135054,6405,0,1764675377,13155.71057897999,28517.715652319996,53279.67346728 2025-12-02,11:36:19.000,336,11135028,6605,0,1764675378,13155.75773315,26211.726706290006,53279.63853168001 2025-12-02,11:36:20.000,336,11134853,7005,0,1764675379,13155.744260529995,29901.622001309996,53279.73635136001 2025-12-02,11:36:21.000,336,11135025,7125,0,1764675380,13155.845305179995,29901.74888565,53279.81320968 2025-12-02,11:36:22.000,336,11135123,6725,0,1764675381,13155.81835994,28056.773041620007,53279.666480160005 2025-12-02,11:36:23.000,336,11134770,6685,0,1764675382,13155.87225041999,29901.826426080006,53279.82718392001 2025-12-02,11:36:24.000,336,11134905,6885,0,1764675383,13155.89919566,29901.826426080006,53279.6804544 2025-12-02,11:36:25.000,336,11134987,7085,0,1764675384,13155.97329506999,28056.716648579997,53279.73635136001 2025-12-02,11:36:26.000,336,11135219,7085,0,1764675385,13155.8587778,33130.40550651,53279.80622256001 2025-12-02,11:36:28.000,336,11135101,6965,0,1764675387,13155.91940459,28979.363176019993,53279.82718392001 2025-12-02,11:36:29.000,336,11135194,6405,0,1764675388,13155.87898673,25289.559519689996,53279.74333848 2025-12-02,11:36:30.000,336,11134749,7165,0,1764675389,13156.081076030001,31746.590796210003,53279.70141576 2025-12-02,11:36:31.000,336,11135208,6565,0,1764675390,13155.91940459,32207.984551229994,53279.65250592 2025-12-02,11:36:32.000,336,11135070,6445,0,1764675391,13155.87898673,29901.71364,53279.74333848 2025-12-02,11:36:33.000,336,11135024,6605,0,1764675392,13155.93961352,33591.58073849999,53279.70840288001 2025-12-02,11:36:34.000,336,11135270,6365,0,1764675393,13156.087812339996,32207.702586030005,53279.63853168001 2025-12-02,11:36:35.000,336,11134875,7085,0,1764675394,13156.027185549996,32207.75897907,53279.81320968 2025-12-02,11:36:36.000,336,11135038,6645,0,1764675395,13156.027185549996,29901.544460880003,53279.7503256 2025-12-02,11:36:37.000,336,11134967,7165,0,1764675396,13155.95982245,29901.42462567,53279.74333848 2025-12-02,11:36:39.000,336,11135129,7005,0,1764675398,13156.00024031,30823.634107050006,53279.75731272001 2025-12-02,11:36:40.000,336,11135063,7045,0,1764675399,13156.054130789991,34052.128597920004,53279.596608960004 2025-12-02,11:36:41.000,336,11134979,6845,0,1764675400,13156.02044924,28978.763999970004,53279.834171040005 2025-12-02,11:36:42.000,336,11135075,6885,0,1764675401,13156.006976619996,26672.662267859996,53279.729364239996 2025-12-02,11:36:43.000,336,11135186,6645,0,1764675402,13156.027185549996,25288.840508430003,53279.890068 2025-12-02,11:36:44.000,336,11135166,6445,0,1764675403,13156.013712929991,28517.370244949998,53279.666480160005 2025-12-02,11:36:45.000,336,11135047,7165,0,1764675404,13155.93961352,28978.700557799995,53279.79224832 2025-12-02,11:36:46.000,336,11135074,6445,0,1764675405,13155.98003138,29900.902990050003,53279.785261200006 2025-12-02,11:36:47.000,336,11134967,7005,0,1764675406,13155.966558759996,28056.173865570003,53279.70141576 2025-12-02,11:36:48.000,336,11134814,6245,0,1764675407,13155.986767689996,28978.594820850005,53279.73635136001 2025-12-02,11:36:50.000,336,11135118,6365,0,1764675409,13155.986767689996,33590.593860299996,53279.75731272001 2025-12-02,11:36:51.000,336,11135020,6765,0,1764675410,13155.93287720999,28056.117472529993,53279.75731272001 2025-12-02,11:36:52.000,336,11135105,7005,0,1764675411,13155.986767689996,28056.04698123,53279.67346728 2025-12-02,11:36:53.000,336,11135247,6925,0,1764675412,13155.89919566,30362.042976390003,53279.73635136001 2025-12-02,11:36:54.000,336,11135122,6365,0,1764675413,13155.91266827999,27133.633075079997,53279.729364239996 2025-12-02,11:36:55.000,336,11135168,6765,0,1764675414,13155.8587778,29439.692512409994,53279.69442864 2025-12-02,11:36:56.000,336,11134978,6405,0,1764675415,13155.946349829996,32206.913083470004,53279.80622256001 2025-12-02,11:36:57.000,336,11134968,6525,0,1764675416,13155.89919566,28517.20106583,53279.65250592 2025-12-02,11:36:58.000,336,11135088,6645,0,1764675417,13155.946349829996,24366.12348969,53279.7503256 2025-12-02,11:36:59.000,336,11134970,6565,0,1764675418,13155.91266827999,32207.054066070006,53279.785261200006 2025-12-02,11:37:01.000,336,11134992,6725,0,1764675420,13155.946349829996,30823.19706099,53279.65250592 2025-12-02,11:37:02.000,336,11135069,7005,0,1764675421,13156.108021269996,31284.34409646,53279.6804544 2025-12-02,11:37:03.000,336,11135125,7045,0,1764675422,13156.175384369992,27133.470945089997,53279.68744152001 2025-12-02,11:37:04.000,336,11134999,7125,0,1764675423,13156.108021269996,31284.139671690005,53279.67346728 2025-12-02,11:37:05.000,336,11135110,6725,0,1764675424,13156.114757579991,28055.687475600003,53279.666480160005 2025-12-02,11:37:06.000,336,11135164,6205,0,1764675425,13156.202329610001,30361.74691293,53279.70141576 2025-12-02,11:37:07.000,336,11134992,6485,0,1764675426,13156.262956400002,29439.220220699994,53279.80622256001 2025-12-02,11:37:08.000,336,11135214,6645,0,1764675427,13156.310110569997,31284.21721212,53279.666480160005 2025-12-02,11:37:09.000,336,11134969,6965,0,1764675428,13156.411155219997,28055.680426470004,53279.70840288001 2025-12-02,11:37:10.000,336,11135090,6805,0,1764675429,13156.458309389993,28977.98859567,53279.7503256 2025-12-02,11:37:12.000,336,11134895,7085,0,1764675431,13156.478518319993,28055.652229950007,53279.91801648 2025-12-02,11:37:13.000,336,11135166,6485,0,1764675432,13156.512199869998,28055.786163419994,53279.92500360001 2025-12-02,11:37:14.000,336,11135005,7045,0,1764675433,13156.478518319993,32668.053069810005,53279.90404224001 2025-12-02,11:37:15.000,336,11134849,7165,0,1764675434,13156.552617729998,24366.038900130006,53279.72237712 2025-12-02,11:37:16.000,336,11135007,6925,0,1764675435,13156.572826659998,23904.870717269994,53279.764299840004 2025-12-02,11:37:17.000,336,11134964,6165,0,1764675436,13156.579562969993,34513.050061229995,53279.834171040005 2025-12-02,11:37:18.000,336,11135027,7085,0,1764675437,13156.579562969993,30823.260503159996,53279.834171040005 2025-12-02,11:37:19.000,336,11135052,6365,0,1764675438,13156.559354039993,24827.474949929994,53280.0298104 2025-12-02,11:37:20.000,336,11135150,6605,0,1764675439,13156.485254630003,27133.485043349996,53279.890068 2025-12-02,11:37:21.000,336,11135098,6525,0,1764675440,13156.518936179993,26211.212119799995,53279.952952080006 2025-12-02,11:37:23.000,336,11135095,6805,0,1764675442,13156.532408799998,32668.349133270007,53279.931990720004 2025-12-02,11:37:24.000,336,11135054,6525,0,1764675443,13156.572826659998,29439.699561539994,53279.90404224001 2025-12-02,11:37:25.000,336,11135127,7085,0,1764675444,13156.525672489988,29439.551529810007,53279.92500360001 2025-12-02,11:37:26.000,336,11135130,6445,0,1764675445,13156.532408799998,27594.815356199993,53279.98788768 2025-12-02,11:37:27.000,336,11134919,6965,0,1764675446,13156.606508209989,28056.19501296,53280.08570736 2025-12-02,11:37:28.000,336,11135042,6645,0,1764675447,13156.613244519998,23905.230222900005,53280.09269448001 2025-12-02,11:37:29.000,336,11134752,6645,0,1764675448,13156.646926069989,28978.566624330007,53280.04378464001 2025-12-02,11:37:30.000,336,11134918,6765,0,1764675449,13156.653662379998,30823.464927930007,53280.14160432001 2025-12-02,11:37:31.000,336,11135101,6965,0,1764675450,13156.700816549994,34974.37332495001,53280.12763008 2025-12-02,11:37:32.000,336,11135100,6565,0,1764675451,13156.700816549994,31745.864735819996,53280.050771760005 2025-12-02,11:37:34.000,336,11134938,6685,0,1764675453,13156.80859750999,30362.317892460007,53280.099681600004 2025-12-02,11:37:35.000,336,11135085,6965,0,1764675454,13156.84901536999,28055.948293409994,53280.14160432001 2025-12-02,11:37:36.000,336,11135080,6645,0,1764675455,13156.82880643999,31284.710651219997,53280.28134672001 2025-12-02,11:37:37.000,336,11135139,7085,0,1764675456,13156.84901536999,31745.885883209994,53280.28134672001 2025-12-02,11:37:38.000,336,11135210,6445,0,1764675457,13156.84901536999,27133.872745500004,53280.148591440004 2025-12-02,11:37:39.000,336,11135019,6925,0,1764675458,13156.923114779995,28517.567620589994,53280.218462640005 2025-12-02,11:37:40.000,336,11135013,7005,0,1764675459,13156.89616954,27594.998633580006,53280.2044884 2025-12-02,11:37:41.000,336,11135010,6405,0,1764675460,13156.91637847,26211.367200659995,53280.23243688 2025-12-02,11:37:42.000,336,11135051,7165,0,1764675461,13156.9365874,28056.441732510008,53280.267372480004 2025-12-02,11:37:43.000,336,11135086,6405,0,1764675462,13156.99721419,32668.842572370006,53280.33025656001 2025-12-02,11:37:45.000,336,11135025,7165,0,1764675464,13157.03763205,33591.18598722,53280.2743596 2025-12-02,11:37:46.000,336,11135179,6845,0,1764675465,13157.01068680999,30362.54346462,53280.19750128 2025-12-02,11:37:47.000,336,11135106,6565,0,1764675466,13156.963532639995,32668.701589770004,53280.22544976 2025-12-02,11:37:48.000,336,11135092,6885,0,1764675467,13156.89616954,27595.153714440006,53280.39314064 2025-12-02,11:37:49.000,336,11134891,6885,0,1764675468,13156.99047787999,33129.940263929995,53280.21147552001 2025-12-02,11:37:50.000,336,11134867,6925,0,1764675469,13157.01068680999,25750.149673890002,53280.35820504001 2025-12-02,11:37:51.000,336,11135067,7005,0,1764675470,13157.044368359995,28978.926129960004,53280.44903760001 2025-12-02,11:37:53.000,336,11135024,6565,0,1764675471,13157.05110466999,30362.374285500002,53280.30929520001 2025-12-02,11:37:54.000,336,11135057,6965,0,1764675472,13156.943323709995,30362.303794199994,53280.288333840006 2025-12-02,11:37:55.000,336,11134929,6725,0,1764675473,13157.064577289995,34513.261535130005,53280.25339824 2025-12-02,11:37:57.000,336,11134994,6645,0,1764675475,13157.01742312,24827.637079919994,53280.44205048 2025-12-02,11:37:58.000,336,11134941,6885,0,1764675476,13157.05784098,27133.42160118,53280.24641112 2025-12-02,11:37:59.000,336,11135129,7005,0,1764675477,13157.01742312,32668.313887619996,53280.16256568001 2025-12-02,11:38:00.000,336,11134894,6605,0,1764675478,13157.11173145999,29439.882838920006,53280.386153520005 2025-12-02,11:38:01.000,336,11134847,7045,0,1764675479,13157.064577289995,28056.075177749997,53280.42807624001 2025-12-02,11:38:02.000,336,11134861,6765,0,1764675480,13157.212776109991,28055.955342539994,53280.3442308 2025-12-02,11:38:03.000,336,11135134,6445,0,1764675481,13157.09825884,27133.44274857,53280.26038536001 2025-12-02,11:38:04.000,336,11135213,7125,0,1764675482,13157.185830869996,29439.713659800007,53280.386153520005 2025-12-02,11:38:05.000,336,11134975,7005,0,1764675483,13157.165621939996,27133.44274857,53280.49096032 2025-12-02,11:38:06.000,336,11135166,6845,0,1764675484,13157.05784098,24827.496097320007,53280.40711488001 2025-12-02,11:38:08.000,336,11135005,6765,0,1764675486,13157.07131359999,33590.56566378,53280.37217928 2025-12-02,11:38:09.000,336,11135045,6965,0,1764675488,13157.084786219995,28056.089276009996,53280.456024720006 2025-12-02,11:38:10.000,336,11134909,7045,0,1764675489,13157.19930349,32668.497164999993,53280.56781864 2025-12-02,11:38:11.000,336,11134926,6445,0,1764675490,13157.125204079995,31746.033914939995,53280.53288304 2025-12-02,11:38:12.000,336,11134955,7045,0,1764675491,13157.17235824999,26211.31080762,53280.63768984 2025-12-02,11:38:13.000,336,11135234,6405,0,1764675492,13157.125204079995,29901.192004380006,53280.57480576001 2025-12-02,11:38:14.000,336,11134884,6405,0,1764675493,13157.145413009996,34513.268584260004,53280.56083152 2025-12-02,11:38:15.000,336,11134964,6685,0,1764675494,13157.003950499995,26672.61292395,53280.59576712001 2025-12-02,11:38:16.000,336,11134897,7205,0,1764675495,13157.104995149995,28517.66630841,53280.54685728001 2025-12-02,11:38:17.000,336,11135225,6965,0,1764675496,13157.024159429995,29440.044968910006,53280.84730344 2025-12-02,11:38:19.000,336,11135082,6525,0,1764675498,13157.01068680999,32207.462915609998,53280.63768984 2025-12-02,11:38:20.000,336,11135050,6565,0,1764675499,13156.97700526,30362.494120710006,53280.504934560005 2025-12-02,11:38:21.000,336,11135019,7005,0,1764675500,13156.87596061,33129.75698655,53280.73550952 2025-12-02,11:38:22.000,336,11134946,6525,0,1764675501,13156.95679633,28517.616964500005,53280.64467696001 2025-12-02,11:38:23.000,336,11134945,6805,0,1764675502,13156.963532639995,31746.118504500002,53280.61672848001 2025-12-02,11:38:24.000,336,11134995,6965,0,1764675503,13156.99721419,28978.728754320007,53280.44205048 2025-12-02,11:38:25.000,336,11134885,7125,0,1764675504,13157.05110466999,31284.781142520005,53280.46999896 2025-12-02,11:38:26.000,336,11134938,7045,0,1764675505,13156.963532639995,32668.384378920004,53280.63070272 2025-12-02,11:38:27.000,336,11135055,6925,0,1764675506,13157.09152252999,29439.896937180005,53280.77743224 2025-12-02,11:38:28.000,336,11135016,6405,0,1764675507,13157.09152252999,30823.457878800007,53280.59576712001 2025-12-02,11:38:30.000,336,11134986,6685,0,1764675509,13157.15888563,26672.28866397,53280.6586512 2025-12-02,11:38:31.000,336,11134961,6965,0,1764675510,13157.23972135,29439.502185899997,53280.61672848001 2025-12-02,11:38:32.000,336,11135115,7045,0,1764675511,13157.232985039991,25288.459855409994,53280.71454816001 2025-12-02,11:38:33.000,336,11135227,6925,0,1764675512,13157.266666589996,27594.540440130004,53280.672625440006 2025-12-02,11:38:34.000,336,11135194,6565,0,1764675513,13157.320557070001,28978.291708260003,53280.672625440006 2025-12-02,11:38:35.000,336,11135027,7325,0,1764675514,13157.488964819997,27594.58978404,53280.67961256 2025-12-02,11:38:36.000,336,11134920,6525,0,1764675515,13157.360974930001,25749.761971739994,53280.59576712001 2025-12-02,11:38:37.000,336,11135223,6845,0,1764675516,13157.367711239996,29439.30481026,53280.672625440006 2025-12-02,11:38:38.000,336,11135095,7045,0,1764675517,13157.360974930001,32668.010775029994,53280.504934560005 2025-12-02,11:38:39.000,336,11135125,6845,0,1764675518,13157.253193969991,30361.831502490008,53280.74249664001 2025-12-02,11:38:41.000,336,11135059,6925,0,1764675520,13157.273402899991,26210.937203730005,53280.819354960004 2025-12-02,11:38:42.000,336,11135024,6485,0,1764675521,13157.327293379996,32667.92618547,53280.60974136 2025-12-02,11:38:43.000,336,11135084,6645,0,1764675522,13157.17235824999,31745.455886280004,53280.58179288 2025-12-02,11:38:44.000,336,11135034,6365,0,1764675523,13157.185830869996,26672.006698769997,53280.69358680001 2025-12-02,11:38:45.000,336,11134982,6525,0,1764675524,13157.17909456,25288.629034530008,53280.70756104 2025-12-02,11:38:46.000,336,11134996,6525,0,1764675525,13157.19256717999,30362.035927260004,53280.64467696001 2025-12-02,11:38:47.000,336,11135248,6765,0,1764675526,13157.253193969991,32206.997673029997,53280.61672848001 2025-12-02,11:38:48.000,336,11135279,7125,0,1764675527,13157.003950499995,29900.705614410006,53280.69358680001 2025-12-02,11:38:49.000,336,11135037,7005,0,1764675528,13156.99047787999,27133.351109879994,53280.61672848001 2025-12-02,11:38:50.000,336,11134902,6485,0,1764675529,13157.03089573999,30361.993632480007,53280.70756104 2025-12-02,11:38:52.000,336,11135182,6845,0,1764675531,13156.87596061,27133.513239869993,53280.721535280005 2025-12-02,11:38:53.000,336,11135282,6284,0,1764675532,13156.85575168,28978.397445209994,53280.63070272 2025-12-02,11:38:54.000,336,11135189,6965,0,1764675533,13156.862487989994,32207.251441710003,53280.721535280005 2025-12-02,11:38:55.000,336,11135137,7165,0,1764675534,13156.801861199994,31745.780146260004,53280.57480576001 2025-12-02,11:38:56.000,336,11135116,6685,0,1764675535,13156.80859750999,29900.966432219997,53280.61672848001 2025-12-02,11:38:57.000,336,11134829,7125,0,1764675536,13156.86922429999,30362.141664209994,53280.672625440006 2025-12-02,11:38:58.000,336,11135057,7085,0,1764675537,13156.795124889999,25288.734771479998,53280.66563832001 2025-12-02,11:38:59.000,336,11135122,6765,0,1764675538,13156.761443339994,30823.175913600004,53280.56781864 2025-12-02,11:39:00.000,336,11134880,6645,0,1764675539,13156.774915959999,30361.986583349993,53280.623715600006 2025-12-02,11:39:01.000,336,11135031,7445,0,1764675540,13156.741234409994,30361.937239439998,53280.5189088 2025-12-02,11:39:03.000,336,11135028,6685,0,1764675542,13156.754707029999,29900.642172239997,53280.58179288 2025-12-02,11:39:04.000,336,11134957,7205,0,1764675543,13156.842279059994,31745.568672359994,53280.602754240004 2025-12-02,11:39:05.000,336,11134842,6565,0,1764675544,13156.80859750999,31284.153769950004,53280.46999896 2025-12-02,11:39:06.000,336,11135264,6645,0,1764675545,13156.801861199994,25288.283627159995,53280.483973200004 2025-12-02,11:39:07.000,336,11135046,6725,0,1764675546,13156.714289169999,29439.347105039997,53280.49794744001 2025-12-02,11:39:08.000,336,11134853,6765,0,1764675547,13156.795124889999,30822.87985014,53280.483973200004 2025-12-02,11:39:09.000,336,11135180,6725,0,1764675548,13156.822070129994,31283.87885388,53280.49794744001 2025-12-02,11:39:10.000,336,11135144,6525,0,1764675549,13156.680607619994,25288.058055,53280.414102 2025-12-02,11:39:11.000,336,11134857,7245,0,1764675550,13156.680607619994,29900.155782269998,53280.40711488001 2025-12-02,11:39:12.000,336,11134872,6565,0,1764675551,13156.727761789989,27132.780130350002,53280.2743596 2025-12-02,11:39:14.000,336,11135155,6925,0,1764675553,13156.687343929989,31744.948348920007,53280.32326944 2025-12-02,11:39:15.000,336,11135152,6485,0,1764675554,13156.593035589998,27593.997657119995,53280.29532096 2025-12-02,11:39:16.000,336,11135053,7245,0,1764675555,13156.559354039993,29438.853665939998,53280.19051416001 2025-12-02,11:39:17.000,336,11134831,7045,0,1764675556,13156.619980829993,30361.309866869997,53280.267372480004 2025-12-02,11:39:18.000,336,11135132,6565,0,1764675557,13156.485254630003,24826.579710420003,53280.30929520001 2025-12-02,11:39:19.000,336,11135037,7045,0,1764675558,13156.390946289997,28055.25747867,53280.30230808 2025-12-02,11:39:20.000,336,11135059,7245,0,1764675559,13156.451573079998,27593.92716582,53280.19750128 2025-12-02,11:39:21.000,336,11135184,6565,0,1764675560,13156.283165330002,32206.17997395,53280.23243688 2025-12-02,11:39:22.000,336,11134909,7005,0,1764675561,13156.242747470002,26210.394420719997,53280.18352704 2025-12-02,11:39:23.000,336,11134970,6485,0,1764675562,13156.134966509992,32206.024893089998,53280.00884904 2025-12-02,11:39:25.000,336,11135250,6525,0,1764675564,13156.094548649991,32667.28471464,53280.19750128 2025-12-02,11:39:26.000,336,11134911,7245,0,1764675565,13156.033921859991,26210.21114334,53280.001861920005 2025-12-02,11:39:27.000,336,11135270,6565,0,1764675566,13156.013712929991,27593.750937570003,53279.931990720004 2025-12-02,11:39:28.000,336,11134958,6485,0,1764675567,13155.77794208,28516.24238415,53280.01583616 2025-12-02,11:39:29.000,336,11135010,6685,0,1764675568,13155.845305179995,29899.866767939995,53279.834171040005 2025-12-02,11:39:30.000,336,11135050,6485,0,1764675569,13155.73752422,27593.546512800007,53279.764299840004 2025-12-02,11:39:31.000,336,11134964,6605,0,1764675570,13155.91940459,30360.893968200005,53279.84814528 2025-12-02,11:39:32.000,336,11135076,6485,0,1764675571,13155.905931969995,28977.3612231,53279.86910664 2025-12-02,11:39:33.000,336,11135111,7125,0,1764675572,13155.804887319995,28977.269584409994,53279.764299840004 2025-12-02,11:39:34.000,336,11135029,6645,0,1764675573,13155.845305179995,24826.62905433,53279.68744152001 2025-12-02,11:39:36.000,336,11135006,6445,0,1764675575,13155.77794208,27132.766032090003,53279.67346728 2025-12-02,11:39:37.000,336,11135130,6725,0,1764675576,13155.77120576999,34050.937294949996,53279.77827408001 2025-12-02,11:39:38.000,336,11135238,6565,0,1764675577,13155.845305179995,29438.881862459995,53279.617570320006 2025-12-02,11:39:39.000,336,11134954,6565,0,1764675578,13155.77794208,28977.8546622,53279.75731272001 2025-12-02,11:39:40.000,336,11135130,6365,0,1764675579,13155.784678389995,29439.199073309996,53279.729364239996 2025-12-02,11:39:41.000,336,11134887,7005,0,1764675580,13155.75773315,27132.984555119998,53279.729364239996 2025-12-02,11:39:42.000,336,11135273,7005,0,1764675581,13155.91266827999,30361.45084947,53279.79224832 2025-12-02,11:39:43.000,336,11135025,7005,0,1764675582,13155.804887319995,28055.468952569994,53279.764299840004 2025-12-02,11:39:44.000,336,11134972,6525,0,1764675583,13156.027185549996,28516.7005776,53279.65949304001 2025-12-02,11:39:45.000,336,11134990,6365,0,1764675584,13155.89919566,30361.627077719997,53279.69442864 2025-12-02,11:39:47.000,336,11134876,6805,0,1764675586,13155.905931969995,33129.0873192,53279.63154456 2025-12-02,11:39:48.000,336,11134945,7045,0,1764675587,13156.033921859991,30361.838551620007,53279.65250592 2025-12-02,11:39:49.000,336,11135027,7085,0,1764675588,13156.033921859991,26672.112435720002,53279.54071200001 2025-12-02,11:39:50.000,336,11135063,6925,0,1764675589,13156.101284960001,28516.792216290007,53279.63154456 2025-12-02,11:39:51.000,336,11134904,6485,0,1764675590,13156.101284960001,33590.31189510001,53279.61058320001 2025-12-02,11:39:52.000,336,11134769,7005,0,1764675591,13156.087812339996,31284.456882540006,53279.55468624 2025-12-02,11:39:53.000,336,11135212,6525,0,1764675592,13156.094548649991,25288.678378440003,53279.70840288001 2025-12-02,11:39:54.000,336,11134997,6885,0,1764675593,13156.067603409996,35896.61100285,53279.596608960004 2025-12-02,11:39:55.000,336,11135138,6405,0,1764675594,13156.074339719991,25749.931150860008,53279.63853168001 2025-12-02,11:39:56.000,336,11134869,7085,0,1764675595,13156.074339719991,29439.6431685,53279.47084080001 2025-12-02,11:39:58.000,336,11135006,6805,0,1764675597,13156.121493890001,28517.292704520005,53279.70141576 2025-12-02,11:39:59.000,336,11135068,6324,0,1764675598,13156.04065817,25288.896901469998,53279.53372488 2025-12-02,11:40:00.000,336,11135217,7045,0,1764675599,13155.993503999991,27595.07617401,53279.561673359996 2025-12-02,11:40:01.000,336,11135241,6965,0,1764675600,13155.93287720999,27133.675369860008,53279.68744152001 2025-12-02,11:40:02.000,336,11135069,7005,0,1764675601,13156.054130789991,24827.615932529996,53279.65250592 2025-12-02,11:40:03.000,336,11135088,6245,0,1764675602,13156.006976619996,28056.018784710002,53279.60359608 2025-12-02,11:40:04.000,336,11135209,7005,0,1764675603,13156.121493890001,27133.61192769,53279.40096960001 2025-12-02,11:40:05.000,336,11135289,6965,0,1764675604,13156.087812339996,27594.92109315,53279.40096960001 2025-12-02,11:40:06.000,336,11135019,7085,0,1764675605,13155.97329506999,24827.55249036,53279.56866048001 2025-12-02,11:40:07.000,336,11135189,7085,0,1764675606,13156.013712929991,30823.302797940007,53279.666480160005 2025-12-02,11:40:09.000,336,11135051,6845,0,1764675608,13156.087812339996,29439.62907024,53279.51276352 2025-12-02,11:40:10.000,336,11134875,7205,0,1764675609,13156.101284960001,34974.33103017,53279.45686656 2025-12-02,11:40:11.000,336,11134951,7285,0,1764675610,13156.175384369992,29900.980530479996,53279.47782792 2025-12-02,11:40:12.000,336,11135004,6485,0,1764675611,13156.128230199996,31745.787195390003,53279.38699536 2025-12-02,11:40:13.000,336,11135160,6605,0,1764675612,13156.202329610001,27133.393404660004,53279.65250592 2025-12-02,11:40:14.000,336,11134968,6565,0,1764675613,13156.141702820001,27133.562583780003,53279.58962184001 2025-12-02,11:40:15.000,336,11135021,7045,0,1764675614,13156.081076030001,34051.70565012,53279.52673776 2025-12-02,11:40:16.000,336,11135187,7205,0,1764675615,13156.209065919997,27594.667324470007,53279.40096960001 2025-12-02,11:40:17.000,336,11135054,6525,0,1764675616,13156.121493890001,29439.530382419995,53279.55468624 2025-12-02,11:40:18.000,336,11135159,6965,0,1764675617,13156.047394479996,28516.982542800004,53279.47084080001 2025-12-02,11:40:20.000,336,11134962,6365,0,1764675619,13156.188856989997,28978.242364349993,53279.380008240005 2025-12-02,11:40:21.000,336,11135219,7165,0,1764675620,13156.202329610001,31745.533426709997,53279.44289232001 2025-12-02,11:40:22.000,336,11134999,7005,0,1764675621,13156.161911750001,31284.322949070003,53279.51276352 2025-12-02,11:40:23.000,336,11134955,7205,0,1764675622,13156.195593299992,28055.793212549994,53279.380008240005 2025-12-02,11:40:24.000,336,11134963,7005,0,1764675623,13156.229274849997,29900.846597009993,53279.28917568 2025-12-02,11:40:25.000,336,11135045,6845,0,1764675624,13156.229274849997,33129.193056150005,53279.226291599996 2025-12-02,11:40:26.000,336,11134991,6925,0,1764675625,13156.202329610001,30823.112471429995,53279.19834312 2025-12-02,11:40:27.000,336,11135071,6925,0,1764675626,13156.229274849997,29900.747909190002,53279.40795672 2025-12-02,11:40:28.000,336,11134909,6445,0,1764675627,13156.195593299992,28978.355150429998,53279.393982479996 2025-12-02,11:40:29.000,336,11135108,6485,0,1764675628,13156.289901639997,29900.881842660005,53279.27520144001 2025-12-02,11:40:31.000,336,11134892,6725,0,1764675630,13156.330319499997,31745.526377579998,53279.23327872001 2025-12-02,11:40:32.000,336,11134993,6765,0,1764675631,13156.343792120002,31284.604914270007,53279.33808552 2025-12-02,11:40:33.000,336,11135010,6885,0,1764675632,13156.384209980002,27133.74586116,53279.23327872001 2025-12-02,11:40:34.000,336,11134982,6605,0,1764675633,13156.384209980002,32668.335035009994,53279.23327872001 2025-12-02,11:40:35.000,336,11135063,7125,0,1764675634,13156.424627840002,28978.81334388,53279.331098400005 2025-12-02,11:40:36.000,336,11135226,6685,0,1764675635,13156.384209980002,28978.580722590006,53279.35904688 2025-12-02,11:40:37.000,336,11135018,6645,0,1764675636,13156.417891529993,30362.22625377,53279.34507264 2025-12-02,11:40:38.000,336,11135066,6565,0,1764675637,13156.471782009998,28517.475981900003,53279.366034 2025-12-02,11:40:39.000,336,11135196,6565,0,1764675638,13156.478518319993,30823.655254440004,53279.17039464 2025-12-02,11:40:40.000,336,11134959,6965,0,1764675639,13156.579562969993,30823.831482690002,53279.33808552 2025-12-02,11:40:42.000,336,11134891,6965,0,1764675641,13156.539145109993,32668.43372283,53279.35205976001 2025-12-02,11:40:43.000,336,11135062,6525,0,1764675642,13156.640189759994,26672.711611770006,53279.35904688 2025-12-02,11:40:44.000,336,11135019,6965,0,1764675643,13156.586299279988,33590.974513320005,53279.34507264 2025-12-02,11:40:45.000,336,11134981,6965,0,1764675644,13156.761443339994,27133.900942020002,53279.30314992001 2025-12-02,11:40:46.000,336,11135057,7085,0,1764675645,13156.754707029999,28517.433687120007,53279.24725296 2025-12-02,11:40:47.000,336,11134859,6685,0,1764675646,13156.78838857999,28056.180914700002,53279.26821432 2025-12-02,11:40:48.000,336,11135053,6925,0,1764675647,13156.89616954,34052.14269618,53279.44289232001 2025-12-02,11:40:49.000,336,11134935,7005,0,1764675648,13156.9365874,26672.60587482,53279.32411128001 2025-12-02,11:40:50.000,336,11134948,6365,0,1764675649,13157.05110466999,31284.562619489996,53279.4359052 2025-12-02,11:40:51.000,336,11135156,6685,0,1764675650,13157.024159429995,31745.730802349994,53279.34507264 2025-12-02,11:40:53.000,336,11134918,6605,0,1764675652,13157.01068680999,34974.47201277,53279.51276352 2025-12-02,11:40:54.000,336,11135011,7205,0,1764675653,13157.104995149995,28978.49613303,53279.42193096001 2025-12-02,11:40:55.000,336,11134999,7005,0,1764675654,13157.21951242,28056.004686450004,53279.2961628 2025-12-02,11:40:56.000,336,11134953,7125,0,1764675655,13157.23972135,28978.3481013,53279.46385368 2025-12-02,11:40:57.000,336,11135073,6805,0,1764675656,13157.226248729996,30362.141664209994,53279.449879440006 2025-12-02,11:40:58.000,336,11134964,6605,0,1764675657,13157.23972135,29900.825449619995,53279.45686656 2025-12-02,11:40:59.000,336,11135083,7005,0,1764675658,13157.253193969991,26211.1416285,53279.44289232001 2025-12-02,11:41:00.000,336,11134982,6885,0,1764675659,13157.21951242,25749.888856079997,53279.31712416 2025-12-02,11:41:01.000,336,11134959,7205,0,1764675660,13157.300348140001,27594.815356199993,53279.53372488 2025-12-02,11:41:02.000,336,11135128,6805,0,1764675661,13157.286875519996,22060.134543659995,53279.561673359996 2025-12-02,11:41:04.000,336,11135101,7085,0,1764675663,13157.232985039991,33129.59485656,53279.498789280005 2025-12-02,11:41:05.000,336,11134954,6525,0,1764675664,13157.212776109991,26672.44374483,53279.380008240005 2025-12-02,11:41:06.000,336,11135029,6845,0,1764675665,13157.226248729996,31745.878834079995,53279.449879440006 2025-12-02,11:41:07.000,336,11134841,7045,0,1764675666,13157.19930349,29439.657266759998,53279.56866048001 2025-12-02,11:41:08.000,336,11135005,6685,0,1764675667,13157.253193969991,28056.03288297,53279.49180216001 2025-12-02,11:41:09.000,336,11135071,7045,0,1764675668,13157.273402899991,27595.160763570006,53279.48481504 2025-12-02,11:41:10.000,336,11135258,6565,0,1764675669,13157.23972135,29440.023821519993,53279.6455188 2025-12-02,11:41:11.000,336,11135023,7125,0,1764675670,13157.17235824999,27595.153714440006,53279.331098400005 2025-12-02,11:41:12.000,336,11135077,7045,0,1764675671,13157.253193969991,28056.420585119995,53279.51975064001 2025-12-02,11:41:13.000,336,11134915,6885,0,1764675672,13157.21951242,33129.79928132999,53279.45686656 2025-12-02,11:41:15.000,336,11134837,6925,0,1764675674,13157.165621939996,28056.52632207,53279.44289232001 2025-12-02,11:41:16.000,336,11134971,6885,0,1764675675,13157.273402899991,28979.024817779995,53279.55468624 2025-12-02,11:41:17.000,336,11135027,6845,0,1764675676,13157.273402899991,26211.677362379996,53279.617570320006 2025-12-02,11:41:18.000,336,11135219,7005,0,1764675677,13157.226248729996,29901.664296090006,53279.56866048001 2025-12-02,11:41:19.000,336,11135206,6365,0,1764675678,13157.17235824999,27134.352086340004,53279.46385368 2025-12-02,11:41:20.000,336,11134891,7205,0,1764675679,13157.206039799996,29440.41152367,53279.366034 2025-12-02,11:41:21.000,336,11135091,7245,0,1764675680,13157.381183860001,31285.33802379,53279.54071200001 2025-12-02,11:41:22.000,336,11134981,7045,0,1764675681,13157.421601720001,31285.359171179996,53279.428918080004 2025-12-02,11:41:23.000,336,11135005,7085,0,1764675682,13157.327293379996,29440.41152367,53279.53372488 2025-12-02,11:41:24.000,336,11134989,6885,0,1764675683,13157.502437440002,29901.607903049997,53279.47782792 2025-12-02,11:41:26.000,336,11135147,7005,0,1764675685,13157.623691020002,19754.808215850004,53279.47782792 2025-12-02,11:41:27.000,336,11134869,6885,0,1764675686,13157.563064230002,31285.084255110007,53279.31013704 2025-12-02,11:41:28.000,336,11135107,7125,0,1764675687,13157.684317810003,25750.49508126,53279.46385368 2025-12-02,11:41:29.000,336,11134815,7085,0,1764675688,13157.751680909998,25289.129522760006,53279.45686656 2025-12-02,11:41:30.000,336,11134892,6525,0,1764675689,13157.832516629998,26211.733755420006,53279.35904688 2025-12-02,11:41:31.000,336,11135056,6645,0,1764675690,13157.798835079993,35436.1970769,53279.380008240005 2025-12-02,11:41:32.000,336,11135027,6885,0,1764675691,13157.960506519994,29901.361183500005,53279.666480160005 2025-12-02,11:41:33.000,336,11134949,6685,0,1764675692,13158.034605929999,28517.631062760003,53279.49180216001 2025-12-02,11:41:34.000,336,11135003,7045,0,1764675693,13158.07502379,27133.886843760003,53279.56866048001 2025-12-02,11:41:35.000,336,11135009,6925,0,1764675694,13158.11544165,27595.083223139998,53279.617570320006 2025-12-02,11:41:37.000,336,11134853,7125,0,1764675696,13158.142386889995,33591.19303635,53279.49180216001 2025-12-02,11:41:38.000,336,11134971,7005,0,1764675697,13158.081760099994,27134.07717027,53279.4359052 2025-12-02,11:41:39.000,336,11135038,6765,0,1764675698,13158.12891426999,35435.865767790005,53279.51975064001 2025-12-02,11:41:40.000,336,11135000,6565,0,1764675699,13158.18954105999,31746.322929269998,53279.596608960004 2025-12-02,11:41:41.000,336,11134996,6765,0,1764675700,13158.09523272,22521.85255866,53279.44289232001 2025-12-02,11:41:42.000,336,11134905,6925,0,1764675701,13158.08849640999,30823.725745739997,53279.70840288001 2025-12-02,11:41:43.000,336,11135132,6605,0,1764675702,13158.13565058,34975.155778379994,53279.48481504 2025-12-02,11:41:44.000,336,11134898,6485,0,1764675703,13158.081760099994,33130.088295659996,53279.596608960004 2025-12-02,11:41:45.000,336,11135138,6605,0,1764675704,13157.994188069999,30823.85967921,53279.596608960004 2025-12-02,11:41:46.000,336,11135030,6525,0,1764675705,13157.973979139999,32668.90601454,53279.65949304001 2025-12-02,11:41:48.000,336,11135039,6965,0,1764675707,13158.021133309994,27134.189956350005,53279.56866048001 2025-12-02,11:41:49.000,336,11135057,7005,0,1764675708,13157.933561279999,27134.436675899997,53279.48481504 2025-12-02,11:41:50.000,336,11134789,6805,0,1764675709,13158.04807854999,25289.35509492,53279.58962184001 2025-12-02,11:41:51.000,336,11135030,6605,0,1764675710,13157.994188069999,35436.31691211001,53279.428918080004 2025-12-02,11:41:52.000,336,11134996,6725,0,1764675711,13157.960506519994,25750.579670820007,53279.617570320006 2025-12-02,11:41:53.000,336,11135087,7045,0,1764675712,13157.920088659994,30823.979514420003,53279.561673359996 2025-12-02,11:41:54.000,336,11135067,6685,0,1764675713,13157.940297589994,34052.713675709994,53279.62455744 2025-12-02,11:41:55.000,336,11134822,6324,0,1764675714,13157.980715449994,25750.579670820007,53279.449879440006 2025-12-02,11:41:56.000,336,11135156,6525,0,1764675715,13158.05481486,28979.13055473,53279.666480160005 2025-12-02,11:41:57.000,336,11135176,6485,0,1764675716,13158.034605929999,26673.11341218,53279.547699120005 2025-12-02,11:41:59.000,336,11134942,6525,0,1764675718,13158.182804749995,28056.6743538,53279.764299840004 2025-12-02,11:42:00.000,336,11134961,7045,0,1764675719,13158.243431539995,22521.901902569996,53279.65250592 2025-12-02,11:42:01.000,336,11135117,7085,0,1764675720,13158.27711309,30824.064103979996,53279.6804544 2025-12-02,11:42:02.000,336,11135085,7205,0,1764675721,13158.29058570999,31285.288679880003,53279.80622256001 2025-12-02,11:42:03.000,336,11135095,7085,0,1764675722,13158.445520839996,32207.681438640007,53279.77827408001 2025-12-02,11:42:04.000,336,11135162,6245,0,1764675723,13158.485938699996,29901.5726574,53279.70840288001 2025-12-02,11:42:05.000,336,11134998,6565,0,1764675724,13158.47920239,27595.181910960004,53279.63853168001 2025-12-02,11:42:06.000,336,11134993,7245,0,1764675725,13158.425311909996,24828.19396119,53279.715390000005 2025-12-02,11:42:07.000,336,11135081,6925,0,1764675726,13158.580247040001,31285.239335970007,53279.785261200006 2025-12-02,11:42:08.000,336,11134946,6485,0,1764675727,13158.620664900001,28056.68140293,53279.63154456 2025-12-02,11:42:10.000,336,11134983,7005,0,1764675729,13158.674555379992,24828.06707685,53279.79224832 2025-12-02,11:42:11.000,336,11134908,6645,0,1764675730,13158.775600029992,28056.617960760006,53279.80622256001 2025-12-02,11:42:12.000,336,11135026,6645,0,1764675731,13158.809281579997,28979.229242550005,53279.81320968 2025-12-02,11:42:13.000,336,11135169,6845,0,1764675732,13158.822754200002,33591.35516634,53279.890068 2025-12-02,11:42:14.000,336,11135056,6565,0,1764675733,13158.869908369998,34975.155778379994,53279.82718392001 2025-12-02,11:42:15.000,336,11134994,6565,0,1764675734,13158.816017889993,30823.986563550003,53279.93897784 2025-12-02,11:42:16.000,336,11135235,7165,0,1764675735,13158.816017889993,26212.008671489995,53279.75731272001 2025-12-02,11:42:17.000,336,11135118,6605,0,1764675736,13158.883380990002,33130.38435912,53279.9599392 2025-12-02,11:42:18.000,336,11134774,6485,0,1764675737,13158.782336340002,31285.718676810007,53279.82718392001 2025-12-02,11:42:19.000,336,11134851,7045,0,1764675738,13158.775600029992,33130.60288214999,53279.97391344001 2025-12-02,11:42:21.000,336,11135142,6365,0,1764675740,13158.903589920003,27595.781087010007,53279.980900560004 2025-12-02,11:42:22.000,336,11134968,6365,0,1764675741,13158.903589920003,28057.033859429997,53279.9599392 2025-12-02,11:42:23.000,336,11134956,6565,0,1764675742,13158.964216709988,26212.2694893,53280.08570736 2025-12-02,11:42:24.000,336,11135283,7125,0,1764675743,13158.903589920003,29902.2070791,53279.92500360001 2025-12-02,11:42:25.000,336,11135205,6845,0,1764675744,13158.977689329993,30824.388363959995,53279.93897784 2025-12-02,11:42:26.000,336,11135080,6365,0,1764675745,13159.045052429989,29440.672341480007,53280.14160432001 2025-12-02,11:42:27.000,336,11134961,7165,0,1764675746,13159.092206599998,29901.946261289995,53280.02282328001 2025-12-02,11:42:28.000,336,11134975,7245,0,1764675747,13159.125888149989,28057.00566291,53279.91801648 2025-12-02,11:42:29.000,336,11134978,6485,0,1764675748,13159.078733979994,31285.669332899997,53280.08570736 2025-12-02,11:42:30.000,336,11135037,7125,0,1764675749,13159.065261359989,27134.500118070006,53280.01583616 2025-12-02,11:42:32.000,336,11135314,6405,0,1764675751,13159.139360769994,22061.008635780003,53280.08570736 2025-12-02,11:42:33.000,336,11135031,7045,0,1764675752,13159.173042319999,27595.85157831,53280.1346172 2025-12-02,11:42:34.000,336,11134922,6645,0,1764675753,13159.213460179999,23444.752854780003,53280.09269448001 2025-12-02,11:42:35.000,336,11135068,6605,0,1764675754,13159.341450069995,32207.998649490008,53280.050771760005 2025-12-02,11:42:36.000,336,11134872,6565,0,1764675755,13159.24714172999,30363.121493280007,53280.099681600004 2025-12-02,11:42:37.000,336,11135017,6805,0,1764675756,13159.34818637999,30824.268528750006,53280.218462640005 2025-12-02,11:42:38.000,336,11135080,6565,0,1764675757,13159.46943995999,30363.17788632,53280.120642960006 2025-12-02,11:42:39.000,336,11135156,6485,0,1764675758,13159.48964888999,30363.17788632,53280.1346172 2025-12-02,11:42:40.000,336,11135171,7205,0,1764675759,13159.381867929995,26673.176854350007,53280.12763008 2025-12-02,11:42:41.000,336,11135017,7205,0,1764675760,13159.442494719995,29440.58775192,53280.1346172 2025-12-02,11:42:43.000,336,11135117,6925,0,1764675762,13159.44923102999,28056.970417260003,53280.169552800005 2025-12-02,11:42:44.000,336,11134863,6925,0,1764675763,13159.59069353999,33591.7922124,53280.29532096 2025-12-02,11:42:45.000,336,11134967,7205,0,1764675764,13159.67826557,30363.227230229997,53280.17653992 2025-12-02,11:42:46.000,336,11135171,7165,0,1764675765,13159.604166159996,33591.74286848999,53280.2044884 2025-12-02,11:42:47.000,336,11135078,6605,0,1764675766,13159.61090246999,32669.159783220006,53280.337243680005 2025-12-02,11:42:48.000,336,11134871,7245,0,1764675767,13159.59742985,31285.47195726,53280.35820504001 2025-12-02,11:42:49.000,336,11135029,6925,0,1764675768,13159.604166159996,27595.823381790004,53280.120642960006 2025-12-02,11:42:50.000,336,11134818,6885,0,1764675769,13159.55701199,25751.044913399994,53280.414102 2025-12-02,11:42:51.000,336,11135165,6925,0,1764675770,13159.61763878,26673.40242651,53280.25339824 2025-12-02,11:42:52.000,336,11135113,6965,0,1764675771,13159.59069353999,34052.918100480005,53280.337243680005 2025-12-02,11:42:54.000,336,11135028,6525,0,1764675773,13159.651320329991,31285.80326637,53280.44205048 2025-12-02,11:42:55.000,336,11134905,7005,0,1764675774,13159.644584019996,25751.094257310004,53280.3442308 2025-12-02,11:42:56.000,336,11135019,7045,0,1764675775,13159.61763878,28057.17484203,53280.36519216 2025-12-02,11:42:57.000,336,11134994,6565,0,1764675776,13159.65805664,30363.34001631,53280.33025656001 2025-12-02,11:42:58.000,336,11134915,7205,0,1764675777,13159.671529259991,30363.325918050003,53280.316282320004 2025-12-02,11:42:59.000,336,11135176,6525,0,1764675778,13159.759101290001,27596.063052209996,53280.30929520001 2025-12-02,11:43:00.000,336,11134910,6445,0,1764675779,13159.691738189991,26212.2694893,53280.2743596 2025-12-02,11:43:01.000,336,11135055,7045,0,1764675780,13159.772573909991,27595.943217000007,53280.337243680005 2025-12-02,11:43:02.000,336,11135133,6925,0,1764675781,13159.685001879996,25751.080159050005,53280.32326944 2025-12-02,11:43:03.000,336,11135009,7005,0,1764675782,13159.772573909991,30363.20608284,53280.456024720006 2025-12-02,11:43:05.000,336,11135249,7125,0,1764675784,13159.752364979991,33591.876801959996,53280.414102 2025-12-02,11:43:06.000,336,11134941,6925,0,1764675785,13159.812991769992,31285.760971590003,53280.414102 2025-12-02,11:43:07.000,336,11134941,6845,0,1764675786,13159.839937010001,27595.84452918,53280.3442308 2025-12-02,11:43:08.000,336,11135092,6365,0,1764675787,13159.772573909991,29901.861671730003,53280.33025656001 2025-12-02,11:43:09.000,336,11134989,7205,0,1764675788,13159.954454279992,32669.117488439995,53280.35820504001 2025-12-02,11:43:10.000,336,11135191,6925,0,1764675789,13159.887091179997,28056.935171610006,53280.316282320004 2025-12-02,11:43:11.000,336,11134952,6645,0,1764675790,13159.873618559992,30363.121493280007,53280.42807624001 2025-12-02,11:43:12.000,336,11134974,6365,0,1764675791,13160.075707859993,29440.460867579997,53280.33025656001 2025-12-02,11:43:13.000,336,11134954,6445,0,1764675792,13159.927509039997,28056.815336400003,53280.30230808 2025-12-02,11:43:14.000,336,11135157,6805,0,1764675793,13159.940981660002,27134.218152870002,53280.25339824 2025-12-02,11:43:16.000,336,11134992,6485,0,1764675795,13159.967926899997,30362.846577210003,53280.37916640001 2025-12-02,11:43:17.000,336,11134977,6925,0,1764675796,13159.981399520002,26211.839492369996,53280.37916640001 2025-12-02,11:43:18.000,336,11134793,7085,0,1764675797,13160.001608450002,33130.34206434,53280.36519216 2025-12-02,11:43:19.000,336,11135171,7045,0,1764675798,13159.900563800002,33129.989607840005,53280.26038536001 2025-12-02,11:43:20.000,336,11135199,6965,0,1764675799,13159.927509039997,33130.3561626,53280.29532096 2025-12-02,11:43:21.000,336,11134934,6525,0,1764675800,13159.920772730002,31746.238339710006,53280.24641112 2025-12-02,11:43:22.000,336,11134998,6605,0,1764675801,13159.947717969997,28056.484027290004,53280.316282320004 2025-12-02,11:43:23.000,336,11135016,6485,0,1764675802,13159.947717969997,32668.786179329996,53280.35121792 2025-12-02,11:43:24.000,336,11135042,6565,0,1764675803,13159.934245349992,28056.469929030005,53280.316282320004 2025-12-02,11:43:25.000,336,11134797,6925,0,1764675804,13159.920772730002,29901.354134370005,53280.30230808 2025-12-02,11:43:27.000,336,11134904,6324,0,1764675806,13159.927509039997,31746.174897539997,53280.316282320004 2025-12-02,11:43:28.000,336,11135062,6324,0,1764675807,13159.981399520002,24366.652174439994,53280.23243688 2025-12-02,11:43:29.000,336,11134915,7245,0,1764675808,13159.940981660002,32207.350129529994,53280.36519216 2025-12-02,11:43:30.000,336,11134867,7205,0,1764675809,13159.900563800002,30362.458875059994,53280.3442308 2025-12-02,11:43:31.000,336,11135034,6245,0,1764675810,13159.934245349992,28517.687455799998,53280.33025656001 2025-12-02,11:43:32.000,336,11135207,6925,0,1764675811,13159.920772730002,30823.725745739997,53280.288333840006 2025-12-02,11:43:33.000,336,11134929,7125,0,1764675812,13159.833200699992,29901.001677869994,53280.21147552001 2025-12-02,11:43:34.000,336,11134922,6685,0,1764675813,13159.873618559992,26672.63407134,53280.28134672001 2025-12-02,11:43:35.000,336,11134899,6925,0,1764675814,13159.826464389997,34974.46496364,53280.30230808 2025-12-02,11:43:36.000,336,11135148,6405,0,1764675815,13159.866882249997,28056.152718180005,53280.35121792 2025-12-02,11:43:38.000,336,11135103,6885,0,1764675817,13159.819728080001,27595.139616180008,53280.28134672001 2025-12-02,11:43:39.000,336,11135051,6965,0,1764675818,13159.779310220001,35896.9282137,53280.29532096 2025-12-02,11:43:40.000,336,11134919,6885,0,1764675819,13159.772573909991,28056.293700780006,53280.17653992 2025-12-02,11:43:41.000,336,11134962,6525,0,1764675820,13159.745628669996,31284.69655296,53280.30230808 2025-12-02,11:43:42.000,336,11135269,7045,0,1764675821,13159.63784771,29901.015776130007,53280.40012776 2025-12-02,11:43:43.000,336,11135050,6645,0,1764675822,13159.67826557,25288.791164520007,53280.15557856 2025-12-02,11:43:44.000,336,11135007,7205,0,1764675823,13159.644584019996,28978.545476939995,53280.148591440004 2025-12-02,11:43:45.000,336,11135066,6725,0,1764675824,13159.745628669996,28517.081230619995,53280.18352704 2025-12-02,11:43:46.000,336,11135118,6685,0,1764675825,13159.67826557,29439.62202111,53280.11365584001 2025-12-02,11:43:47.000,336,11135161,7085,0,1764675826,13159.651320329991,28978.425641730006,53280.099681600004 2025-12-02,11:43:49.000,336,11135116,6445,0,1764675828,13159.63784771,34051.895976629996,53280.288333840006 2025-12-02,11:43:50.000,336,11134779,7205,0,1764675829,13159.55027567999,26211.057038939995,53280.218462640005 2025-12-02,11:43:51.000,336,11135197,7125,0,1764675830,13159.631111399991,34051.621060560006,53280.1346172 2025-12-02,11:43:52.000,336,11134856,6445,0,1764675831,13159.671529259991,29900.719712670005,53280.169552800005 2025-12-02,11:43:53.000,336,11134974,6525,0,1764675832,13159.543539369995,28516.86270759,53280.3442308 2025-12-02,11:43:54.000,336,11135001,7085,0,1764675833,13159.503121509995,26672.182927019996,53280.17653992 2025-12-02,11:43:55.000,336,11134770,6324,0,1764675834,13159.4963852,29439.417596340005,53280.169552800005 2025-12-02,11:43:56.000,336,11135005,7285,0,1764675835,13159.46943995999,27594.476997959995,53280.09269448001 2025-12-02,11:43:57.000,336,11134836,6405,0,1764675836,13159.48964888999,24827.40445863,53280.3442308 2025-12-02,11:43:58.000,336,11134960,6405,0,1764675837,13159.503121509995,28978.291708260003,53280.18352704 2025-12-02,11:44:00.000,336,11134988,6485,0,1764675839,13159.482912579995,28978.538427809995,53280.23942400001 2025-12-02,11:44:01.000,336,11134944,6525,0,1764675840,13159.442494719995,28056.0399321,53280.24641112 2025-12-02,11:44:02.000,336,11135022,6925,0,1764675841,13159.503121509995,29439.671365019996,53280.09269448001 2025-12-02,11:44:03.000,336,11135097,7365,0,1764675842,13159.42902209999,28056.0399321,53280.099681600004 2025-12-02,11:44:04.000,336,11135116,6685,0,1764675843,13159.34818637999,29900.698565280007,53280.1346172 2025-12-02,11:44:05.000,336,11135182,7045,0,1764675844,13159.41554948,34051.747944899995,53280.30929520001 2025-12-02,11:44:06.000,336,11135003,7285,0,1764675845,13159.381867929995,31284.50622645,53280.18352704 2025-12-02,11:44:07.000,336,11135174,6605,0,1764675846,13159.33471376,28517.109427140007,53280.050771760005 2025-12-02,11:44:08.000,336,11134966,6725,0,1764675847,13159.27408697,30823.408534889997,53280.11365584001 2025-12-02,11:44:09.000,336,11135030,6685,0,1764675848,13159.35492269,31284.562619489996,53280.09269448001 2025-12-02,11:44:11.000,336,11134891,7005,0,1764675850,13159.22693279999,31284.633110790004,53280.08570736 2025-12-02,11:44:12.000,336,11135217,7245,0,1764675851,13159.301032209994,26672.408499180005,53280.0298104 2025-12-02,11:44:13.000,336,11134939,7005,0,1764675852,13159.233669109999,32668.243396320002,53280.099681600004 2025-12-02,11:44:14.000,336,11134815,7085,0,1764675853,13159.179778629994,32207.025869549994,53280.07173312001 2025-12-02,11:44:15.000,336,11134935,7445,0,1764675854,13159.22693279999,32668.398477180002,53279.980900560004 2025-12-02,11:44:16.000,336,11135018,6885,0,1764675855,13159.20672386999,34051.99466445,53279.89705512 2025-12-02,11:44:17.000,336,11135241,7205,0,1764675856,13159.20672386999,30362.08527117,53280.001861920005 2025-12-02,11:44:18.000,336,11135248,6525,0,1764675857,13159.173042319999,26672.218172670007,53279.99487480001 2025-12-02,11:44:19.000,336,11135044,6685,0,1764675858,13159.240405419994,29439.45284199,53280.064746 2025-12-02,11:44:20.000,336,11134966,6084,0,1764675859,13159.280823279994,22521.175842180004,53279.931990720004 2025-12-02,11:44:22.000,336,11134983,7205,0,1764675861,13159.173042319999,27133.196029020008,53279.715390000005 2025-12-02,11:44:23.000,336,11135054,6805,0,1764675862,13159.193251249999,30361.90904292,53279.84115816 2025-12-02,11:44:24.000,336,11134805,7125,0,1764675863,13159.166306009989,33590.40353379,53279.883080880005 2025-12-02,11:44:25.000,336,11134783,6645,0,1764675864,13159.26735065999,29439.502185899997,53279.92500360001 2025-12-02,11:44:26.000,336,11135171,7005,0,1764675865,13159.35492269,33129.39748092,53279.890068 2025-12-02,11:44:27.000,336,11134696,6565,0,1764675866,13159.321241139995,32668.12356111,53279.93897784 2025-12-02,11:44:28.000,336,11134834,6605,0,1764675867,13159.27408697,32667.806350259998,53279.87609376001 2025-12-02,11:44:29.000,336,11135076,6805,0,1764675868,13159.2942959,31745.533426709997,53279.84115816 2025-12-02,11:44:30.000,336,11134824,6885,0,1764675869,13159.341450069995,25749.769020870008,53279.79923544 2025-12-02,11:44:31.000,336,11134889,6925,0,1764675870,13159.361658999995,32668.017824159993,53279.87609376001 2025-12-02,11:44:33.000,336,11135012,6525,0,1764675872,13159.422285789995,29439.62907024,53279.834171040005 2025-12-02,11:44:34.000,336,11134930,6525,0,1764675873,13159.37513162,28517.222213219997,53279.980900560004 2025-12-02,11:44:35.000,336,11135046,6565,0,1764675874,13159.422285789995,31745.688507569997,53279.86211952 2025-12-02,11:44:36.000,336,11135103,7165,0,1764675875,13159.44923102999,29900.76200745,53279.80622256001 2025-12-02,11:44:37.000,336,11135093,6885,0,1764675876,13159.50985781999,29439.445792860002,53279.91801648 2025-12-02,11:44:38.000,336,11135019,6845,0,1764675877,13159.422285789995,31284.35819472,53279.70141576 2025-12-02,11:44:39.000,336,11134969,6845,0,1764675878,13159.35492269,26672.31686049,53279.70840288001 2025-12-02,11:44:40.000,336,11135027,7045,0,1764675879,13159.46943995999,26672.338007879996,53279.729364239996 2025-12-02,11:44:41.000,336,11135070,6365,0,1764675880,13159.53006674999,33590.502221610004,53279.89705512 2025-12-02,11:44:42.000,336,11135055,7045,0,1764675881,13159.402076859995,31284.421636889994,53279.7503256 2025-12-02,11:44:44.000,336,11135180,6485,0,1764675883,13159.57048460999,27594.75896316,53279.666480160005 2025-12-02,11:44:45.000,336,11134972,6885,0,1764675884,13159.51659413,30362.155762470007,53279.82718392001 2025-12-02,11:44:46.000,336,11135022,6565,0,1764675885,13159.59742985,30362.0923203,53279.79923544 2025-12-02,11:44:47.000,336,11135195,7045,0,1764675886,13159.57048460999,27133.61897682,53279.92500360001 2025-12-02,11:44:48.000,336,11135062,6485,0,1764675887,13159.644584019996,33129.40453005,53279.77128696 2025-12-02,11:44:49.000,336,11134930,6645,0,1764675888,13159.745628669996,26211.134579370002,53279.890068 2025-12-02,11:44:50.000,336,11135177,7005,0,1764675889,13159.745628669996,25749.811315650004,53279.77128696 2025-12-02,11:44:51.000,336,11134928,6365,0,1764675890,13159.812991769992,26211.049989809995,53279.75731272001 2025-12-02,11:44:52.000,336,11134938,6605,0,1764675891,13159.718683430001,34051.966467930004,53279.60359608 2025-12-02,11:44:53.000,336,11134813,7005,0,1764675892,13159.732156049991,30823.352141850002,53279.91801648 2025-12-02,11:44:55.000,336,11134957,6685,0,1764675894,13159.887091179997,28517.36319582,53279.77128696 2025-12-02,11:44:56.000,336,11135104,6725,0,1764675895,13159.940981660002,24827.439704279997,53279.890068 2025-12-02,11:44:57.000,336,11135009,7005,0,1764675896,13159.920772730002,24827.446753409997,53279.77128696 2025-12-02,11:44:58.000,336,11134995,7045,0,1764675897,13159.772573909991,26211.261463710005,53279.890068 2025-12-02,11:44:59.000,336,11134883,7005,0,1764675898,13159.887091179997,27133.74586116,53279.84115816 2025-12-02,11:45:00.000,336,11135023,7005,0,1764675899,13159.954454279992,27133.816352459995,53279.86211952 2025-12-02,11:45:01.000,336,11135069,6925,0,1764675900,13160.021817380002,29440.030870650007,53279.89705512 2025-12-02,11:45:02.000,336,11135121,6965,0,1764675901,13159.940981660002,29439.911035440004,53279.94596496001 2025-12-02,11:45:03.000,336,11135133,6765,0,1764675902,13159.981399520002,29440.030870650007,53279.70840288001 2025-12-02,11:45:04.000,336,11135312,6485,0,1764675903,13159.914036419992,24827.58068688,53279.92500360001 2025-12-02,11:45:06.000,336,11135009,7085,0,1764675905,13159.967926899997,25750.311803880002,53279.883080880005 2025-12-02,11:45:07.000,336,11134991,6845,0,1764675906,13159.934245349992,34052.24843313001,53279.84814528 2025-12-02,11:45:08.000,336,11135076,6565,0,1764675907,13159.934245349992,27134.041924620004,53279.8201968 2025-12-02,11:45:09.000,336,11135180,6445,0,1764675908,13159.934245349992,31284.597865140007,53279.90404224001 2025-12-02,11:45:10.000,336,11134969,7085,0,1764675909,13159.866882249997,28978.848589529996,53279.82718392001 2025-12-02,11:45:11.000,336,11135008,6605,0,1764675910,13159.961190590002,30362.360187240003,53279.883080880005 2025-12-02,11:45:12.000,336,11135216,6565,0,1764675911,13159.846673319997,33129.92616567,53279.86211952 2025-12-02,11:45:13.000,336,11135061,6805,0,1764675912,13159.833200699992,29901.142660469995,53279.99487480001 2025-12-02,11:45:14.000,336,11135001,6845,0,1764675913,13159.853409629992,31284.929174250006,53279.94596496001 2025-12-02,11:45:15.000,336,11135029,6845,0,1764675914,13159.947717969997,26672.507186999996,53279.82718392001 2025-12-02,11:45:17.000,336,11135229,6925,0,1764675916,13159.880354870002,29901.311839589995,53279.92500360001 2025-12-02,11:45:18.000,336,11135046,6284,0,1764675917,13159.846673319997,32207.42766996,53279.77827408001 2025-12-02,11:45:19.000,336,11135090,6525,0,1764675918,13159.947717969997,28517.49712929,53280.00884904 2025-12-02,11:45:20.000,336,11135069,6725,0,1764675919,13159.907300109997,21138.143585309997,53279.87609376001 2025-12-02,11:45:21.000,336,11134932,6324,0,1764675920,13159.846673319997,26672.9301348,53279.97391344001 2025-12-02,11:45:22.000,336,11135099,6845,0,1764675921,13159.866882249997,33130.05305001,53279.952952080006 2025-12-02,11:45:23.000,336,11135270,6485,0,1764675922,13159.819728080001,28978.95432648,53279.77128696 2025-12-02,11:45:24.000,336,11135087,6925,0,1764675923,13159.873618559992,30362.606906789995,53279.75731272001 2025-12-02,11:45:25.000,336,11135279,7045,0,1764675924,13159.940981660002,27134.147661569994,53279.7503256 2025-12-02,11:45:26.000,336,11134826,6725,0,1764675925,13159.819728080001,31285.182942929998,53279.86910664 2025-12-02,11:45:28.000,336,11134994,6725,0,1764675927,13159.806255459996,31746.28768362,53279.6455188 2025-12-02,11:45:29.000,336,11135077,6765,0,1764675928,13159.839937010001,30362.458875059994,53279.8201968 2025-12-02,11:45:30.000,336,11135177,6885,0,1764675929,13159.792782839992,31284.816388170002,53279.715390000005 2025-12-02,11:45:31.000,336,11134859,6965,0,1764675930,13159.806255459996,32668.59585282,53279.764299840004 2025-12-02,11:45:32.000,336,11135029,6885,0,1764675931,13159.833200699992,30823.612959660008,53279.729364239996 2025-12-02,11:45:33.000,336,11134835,7085,0,1764675932,13159.819728080001,28978.771049100003,53279.834171040005 2025-12-02,11:45:34.000,336,11134984,6565,0,1764675933,13159.711947119991,31284.83048643,53279.67346728 2025-12-02,11:45:35.000,336,11134981,6925,0,1764675934,13159.67826557,27133.795205069997,53279.70141576 2025-12-02,11:45:36.000,336,11134895,6965,0,1764675935,13159.745628669996,29900.818400489996,53279.7503256 2025-12-02,11:45:37.000,336,11135013,6885,0,1764675936,13159.799519150001,30362.183958990005,53279.73635136001 2025-12-02,11:45:39.000,336,11135022,6565,0,1764675938,13159.792782839992,27594.667324470007,53279.77128696 2025-12-02,11:45:40.000,336,11135077,7005,0,1764675939,13159.705210809996,28978.524329549997,53279.69442864 2025-12-02,11:45:41.000,336,11135077,7085,0,1764675940,13159.718683430001,28978.623017370002,53279.6455188 2025-12-02,11:45:42.000,336,11135154,6405,0,1764675941,13159.718683430001,31284.619012530005,53279.56866048001 2025-12-02,11:45:43.000,336,11134873,6525,0,1764675942,13159.664792949996,28517.370244949998,53279.63154456 2025-12-02,11:45:44.000,336,11134974,6324,0,1764675943,13159.644584019996,36819.567692009994,53279.666480160005 2025-12-02,11:45:45.000,336,11134960,6445,0,1764675944,13159.631111399991,26211.65621499,53279.69442864 2025-12-02,11:45:46.000,336,11135201,7085,0,1764675945,13159.57722092,28517.483031030002,53279.72237712 2025-12-02,11:45:47.000,336,11135121,6925,0,1764675946,13159.624375089996,28056.54042033,53279.62455744 2025-12-02,11:45:48.000,336,11135008,6485,0,1764675947,13159.55027567999,29439.974477609998,53279.56866048001 2025-12-02,11:45:50.000,336,11135069,6925,0,1764675949,13159.40881316999,29440.178902379994,53279.561673359996 2025-12-02,11:45:51.000,336,11134895,7045,0,1764675950,13159.57048460999,27133.893892890002,53279.547699120005 2025-12-02,11:45:52.000,336,11134998,6565,0,1764675951,13159.442494719995,29901.304790459995,53279.561673359996 2025-12-02,11:45:53.000,336,11134782,6365,0,1764675952,13159.503121509995,29439.911035440004,53279.666480160005 2025-12-02,11:45:54.000,336,11134881,7085,0,1764675953,13159.57048460999,27133.59782943,53279.56866048001 2025-12-02,11:45:55.000,336,11135040,6405,0,1764675954,13159.50985781999,29901.142660469995,53279.45686656 2025-12-02,11:45:56.000,336,11135186,6245,0,1764675955,13159.47617627,30823.443780539994,53279.49180216001 2025-12-02,11:45:57.000,336,11134941,6845,0,1764675956,13159.65805664,32206.934230860003,53279.5057764 2025-12-02,11:45:58.000,336,11134999,7085,0,1764675957,13159.624375089996,29900.684467019993,53279.58962184001 2025-12-02,11:45:59.000,336,11135088,6324,0,1764675958,13159.53680306,28055.694524730003,53279.6455188 2025-12-02,11:46:01.000,336,11134780,6565,0,1764675960,13159.53680306,32206.870788689994,53279.62455744 2025-12-02,11:46:02.000,336,11134904,6645,0,1764675961,13159.631111399991,28978.249413480007,53279.428918080004 2025-12-02,11:46:03.000,336,11135158,6565,0,1764675962,13159.57048460999,33129.31994048999,53279.5057764 2025-12-02,11:46:04.000,336,11134894,6445,0,1764675963,13159.503121509995,29900.719712670005,53279.5756476 2025-12-02,11:46:05.000,336,11134926,6485,0,1764675964,13159.61763878,28978.136627400003,53279.45686656 2025-12-02,11:46:06.000,336,11135032,6765,0,1764675965,13159.6984745,32667.749957220003,53279.449879440006 2025-12-02,11:46:07.000,336,11135124,6565,0,1764675966,13159.563748299995,26210.739828089994,53279.428918080004 2025-12-02,11:46:08.000,336,11135041,6925,0,1764675967,13159.53680306,31283.991639960004,53279.60359608 2025-12-02,11:46:09.000,336,11135109,6725,0,1764675968,13159.523330439995,32206.440791760004,53279.53372488 2025-12-02,11:46:10.000,336,11135025,6685,0,1764675969,13159.402076859995,30361.76806032,53279.47782792 2025-12-02,11:46:12.000,336,11135153,6965,0,1764675971,13159.381867929995,29439.107434620004,53279.47084080001 2025-12-02,11:46:13.000,336,11134807,6845,0,1764675972,13159.361658999995,31283.808362580006,53279.28917568 2025-12-02,11:46:14.000,336,11135020,6765,0,1764675973,13159.31450483,29438.83251855,53279.33808552 2025-12-02,11:46:15.000,336,11135007,6925,0,1764675974,13159.35492269,29900.353157909994,53279.32411128001 2025-12-02,11:46:16.000,336,11135128,6565,0,1764675975,13159.2942959,25749.190992210002,53279.55468624 2025-12-02,11:46:17.000,336,11135127,7205,0,1764675976,13159.36839530999,35434.63217004,53279.41494384 2025-12-02,11:46:18.000,336,11134929,6885,0,1764675977,13159.33471376,32205.954401790004,53279.2961628 2025-12-02,11:46:19.000,336,11134993,6965,0,1764675978,13159.39534055,28055.123545199996,53279.226291599996 2025-12-02,11:46:20.000,336,11135123,6965,0,1764675979,13159.402076859995,28977.53745135,53279.393982479996 2025-12-02,11:46:21.000,336,11134961,6045,0,1764675980,13159.341450069995,28055.25747867,53279.40795672 2025-12-02,11:46:23.000,336,11135046,6565,0,1764675982,13159.34818637999,30361.401505560003,53279.31013704 2025-12-02,11:46:24.000,336,11134871,6205,0,1764675983,13159.26735065999,28516.418612399997,53279.27520144001 2025-12-02,11:46:25.000,336,11134938,5605,0,1764675984,13159.25387804,32206.504233929998,53279.366034 2025-12-02,11:46:26.000,336,11135070,6605,0,1764675985,13159.260614349994,31745.209166729997,53279.35205976001 2025-12-02,11:46:27.000,336,11134867,6885,0,1764675986,13159.058525049993,28977.643188300004,53279.41494384 2025-12-02,11:46:28.000,336,11135107,6205,0,1764675987,13159.213460179999,27594.40650666,53279.4359052 2025-12-02,11:46:29.000,336,11135072,6445,0,1764675988,13159.078733979994,29900.4447966,53279.282188560006 2025-12-02,11:46:30.000,336,11134848,6485,0,1764675989,13158.910326229998,31284.125573430007,53279.18436888001 2025-12-02,11:46:31.000,336,11134967,6885,0,1764675990,13159.105679219989,28517.060083229997,53279.31712416 2025-12-02,11:46:32.000,336,11135214,6485,0,1764675991,13158.917062539993,30361.89494466,53279.37302112001 2025-12-02,11:46:34.000,336,11134980,6885,0,1764675993,13158.950744089998,30823.04902926,53279.28917568 2025-12-02,11:46:35.000,336,11134847,7165,0,1764675994,13158.930535159998,33129.32698962001,53279.26821432 2025-12-02,11:46:36.000,336,11134991,6965,0,1764675995,13158.863172060002,24827.200033860005,53279.35904688 2025-12-02,11:46:37.000,336,11134845,6845,0,1764675996,13158.923798850003,31284.153769950004,53279.30314992001 2025-12-02,11:46:38.000,336,11135185,6885,0,1764675997,13159.058525049993,27133.58373117,53279.40096960001 2025-12-02,11:46:39.000,336,11135096,6365,0,1764675998,13159.092206599998,31284.485079060003,53279.38699536 2025-12-02,11:46:40.000,336,11135053,6965,0,1764675999,13158.950744089998,28055.673377340005,53279.31013704 2025-12-02,11:46:41.000,336,11134927,6805,0,1764676000,13159.051788739998,28517.053034099998,53279.393982479996 2025-12-02,11:46:42.000,336,11135167,6885,0,1764676001,13159.078733979994,28517.03893584,53279.45686656 2025-12-02,11:46:43.000,336,11135181,7205,0,1764676002,13159.125888149989,28056.0399321,53279.331098400005 2025-12-02,11:46:45.000,336,11134812,6365,0,1764676004,13159.011370879998,26211.049989809995,53279.38699536 2025-12-02,11:46:46.000,336,11134925,6885,0,1764676005,13159.078733979994,29900.888891790004,53279.34507264 2025-12-02,11:46:47.000,336,11135189,7005,0,1764676006,13159.098942909994,24827.481999059994,53279.49180216001 2025-12-02,11:46:48.000,336,11134851,6765,0,1764676007,13159.051788739998,30823.3873875,53279.498789280005 2025-12-02,11:46:49.000,336,11135037,6605,0,1764676008,13159.051788739998,32206.95537825,53279.331098400005 2025-12-02,11:46:50.000,336,11135000,6485,0,1764676009,13159.139360769994,28978.33400304,53279.282188560006 2025-12-02,11:46:51.000,336,11134799,6885,0,1764676010,13158.957480399993,31284.463931670005,53279.46385368 2025-12-02,11:46:52.000,336,11134950,6565,0,1764676011,13159.038316119993,29900.726761800004,53279.38699536 2025-12-02,11:46:53.000,336,11135241,6725,0,1764676012,13158.964216709988,29439.61497198,53279.40096960001 2025-12-02,11:46:54.000,336,11135218,6725,0,1764676013,13159.078733979994,33590.593860299996,53279.31013704 2025-12-02,11:46:56.000,336,11135097,7165,0,1764676015,13158.950744089998,27594.653226209994,53279.261227200004 2025-12-02,11:46:57.000,336,11134919,6685,0,1764676016,13158.977689329993,33590.42468118,53279.380008240005 2025-12-02,11:46:58.000,336,11134846,6445,0,1764676017,13158.937271469993,29900.712663540005,53279.38699536 2025-12-02,11:46:59.000,336,11135056,6485,0,1764676018,13159.038316119993,29439.572677200005,53279.27520144001 2025-12-02,11:47:00.000,336,11135163,6925,0,1764676019,13159.038316119993,27594.632078819996,53279.2961628 2025-12-02,11:47:01.000,336,11135025,6805,0,1764676020,13159.018107189993,32206.680462179997,53279.31013704 2025-12-02,11:47:02.000,336,11135019,7005,0,1764676021,13159.004634569988,33590.47402509001,53279.1214848 2025-12-02,11:47:03.000,336,11134967,6845,0,1764676022,13158.944007779988,28978.32695391,53279.25424008001 2025-12-02,11:47:04.000,336,11135114,6525,0,1764676023,13158.816017889993,28978.059086969995,53279.40096960001 2025-12-02,11:47:05.000,336,11135087,7205,0,1764676024,13158.930535159998,34051.55056926,53279.28917568 2025-12-02,11:47:07.000,336,11135000,6565,0,1764676026,13158.869908369998,23904.828422489998,53279.34507264 2025-12-02,11:47:08.000,336,11135110,6525,0,1764676027,13158.775600029992,28516.806314550005,53279.20533024001 2025-12-02,11:47:09.000,336,11135173,6685,0,1764676028,13158.782336340002,23443.51925703,53279.24725296 2025-12-02,11:47:10.000,336,11134938,6725,0,1764676029,13158.768863719997,29439.340055909997,53279.15642040001 2025-12-02,11:47:11.000,336,11134791,7205,0,1764676030,13158.822754200002,31284.090327779995,53279.25424008001 2025-12-02,11:47:12.000,336,11135245,7205,0,1764676031,13158.661082760002,30361.845600750006,53279.17039464 2025-12-02,11:47:13.000,336,11135005,7125,0,1764676032,13158.613928589992,30361.718716410003,53279.18436888001 2025-12-02,11:47:14.000,336,11135201,7045,0,1764676033,13158.654346449992,32206.349153069998,53279.23327872001 2025-12-02,11:47:15.000,336,11135116,6365,0,1764676034,13158.620664900001,30361.718716410003,53279.26821432 2025-12-02,11:47:16.000,336,11135140,6525,0,1764676035,13158.654346449992,28516.897953239997,53279.093536320004 2025-12-02,11:47:18.000,336,11135094,6365,0,1764676037,13158.519620250001,32206.64521653,53279.17738176 2025-12-02,11:47:19.000,336,11134960,6565,0,1764676038,13158.593719659992,30822.929194049997,53279.31712416 2025-12-02,11:47:20.000,336,11135042,6284,0,1764676039,13158.580247040001,28516.799265420006,53279.02366512 2025-12-02,11:47:21.000,336,11135116,6485,0,1764676040,13158.539829180001,33129.33403875001,53279.17039464 2025-12-02,11:47:22.000,336,11134825,6845,0,1764676041,13158.465729769996,26210.937203730005,53279.00270376 2025-12-02,11:47:23.000,336,11134987,6925,0,1764676042,13158.580247040001,30361.711667280004,53279.044626480005 2025-12-02,11:47:24.000,336,11135119,7125,0,1764676043,13158.600455970001,28978.31285565,53279.191356 2025-12-02,11:47:25.000,336,11134996,6565,0,1764676044,13158.425311909996,30823.22525751,53279.093536320004 2025-12-02,11:47:26.000,336,11135035,6965,0,1764676045,13158.620664900001,28517.074181489996,53279.24026584 2025-12-02,11:47:27.000,336,11135077,6765,0,1764676046,13158.506147629996,32206.779150000002,53279.191356 2025-12-02,11:47:29.000,336,11135070,6205,0,1764676048,13158.586983349996,31745.625065400003,53279.044626480005 2025-12-02,11:47:30.000,336,11135045,7205,0,1764676049,13158.566774419996,34051.83958359,53279.044626480005 2025-12-02,11:47:31.000,336,11135014,6725,0,1764676050,13158.647610139997,26671.915060080006,53279.23327872001 2025-12-02,11:47:32.000,336,11135216,6365,0,1764676051,13158.485938699996,28978.235315219994,53279.20533024001 2025-12-02,11:47:33.000,336,11134906,6605,0,1764676052,13158.607192279997,27594.533391000004,53279.044626480005 2025-12-02,11:47:34.000,336,11135156,6365,0,1764676053,13158.600455970001,26210.775073740006,53279.07257496 2025-12-02,11:47:35.000,336,11135124,6365,0,1764676054,13158.593719659992,29439.14268027,53279.19834312 2025-12-02,11:47:36.000,336,11135206,6725,0,1764676055,13158.667819069997,34051.473028830005,53279.35205976001 2025-12-02,11:47:37.000,336,11135038,6445,0,1764676056,13158.607192279997,29439.206122439995,53279.18436888001 2025-12-02,11:47:38.000,336,11134918,6525,0,1764676057,13158.708236929997,28977.798269160005,53279.17738176 2025-12-02,11:47:40.000,336,11135029,6765,0,1764676059,13158.688027999997,30361.627077719997,53279.06558784001 2025-12-02,11:47:41.000,336,11134971,7045,0,1764676060,13158.546565489996,29439.241368090006,53279.093536320004 2025-12-02,11:47:42.000,336,11135177,7045,0,1764676061,13158.627401209997,32667.77110461,53279.06558784001 2025-12-02,11:47:43.000,336,11135132,6485,0,1764676062,13158.41183928999,30361.718716410003,53279.17039464 2025-12-02,11:47:44.000,336,11135030,6565,0,1764676063,13158.445520839996,24366.052998390005,53279.114497680006 2025-12-02,11:47:45.000,336,11134947,6845,0,1764676064,13158.43878453,29439.354154169996,53279.13545904001 2025-12-02,11:47:46.000,336,11134914,6805,0,1764676065,13158.283849399995,28516.982542800004,53279.30314992001 2025-12-02,11:47:47.000,336,11135140,6725,0,1764676066,13158.18954105999,29900.571680940004,53279.114497680006 2025-12-02,11:47:48.000,336,11134874,6324,0,1764676067,13158.25690416,31284.153769950004,53279.058600719996 2025-12-02,11:47:49.000,336,11135101,7205,0,1764676068,13158.23669523,28055.595836909997,53279.163407520005 2025-12-02,11:47:51.000,336,11135094,6605,0,1764676070,13158.203013679995,27594.378310140004,53279.25424008001 2025-12-02,11:47:52.000,336,11135017,7005,0,1764676071,13158.27711309,30822.87985014,53279.10052344 2025-12-02,11:47:53.000,336,11135284,6365,0,1764676072,13158.162595819995,27594.230278410003,53279.14943328 2025-12-02,11:47:54.000,336,11135138,6445,0,1764676073,13158.18954105999,32667.60897462,53279.114497680006 2025-12-02,11:47:55.000,336,11134959,6925,0,1764676074,13158.324267259995,28516.348121100003,53279.07257496 2025-12-02,11:47:56.000,336,11134893,7005,0,1764676075,13158.39836667,29438.82546942,53279.10751056001 2025-12-02,11:47:57.000,336,11135165,6805,0,1764676076,13158.33773988,25288.008711090006,53279.13545904001 2025-12-02,11:47:58.000,336,11135128,6445,0,1764676077,13158.243431539995,30822.217231920004,53279.01667800001 2025-12-02,11:47:59.000,336,11134881,7125,0,1764676078,13158.43878453,31744.765071539994,53279.07956208 2025-12-02,11:48:00.000,336,11134697,6965,0,1764676079,13158.37815774,28055.053053900003,53279.10052344 2025-12-02,11:48:02.000,336,11135273,6925,0,1764676081,13158.37142142999,33589.51534341001,53279.058600719996 2025-12-02,11:48:03.000,336,11135057,6965,0,1764676082,13158.45899346,28516.185991110004,53278.96078104 2025-12-02,11:48:04.000,336,11135072,6645,0,1764676083,13158.27711309,27132.582754710005,53279.058600719996 2025-12-02,11:48:05.000,336,11135191,6885,0,1764676084,13158.20974998999,26671.32998229,53279.10052344 2025-12-02,11:48:06.000,336,11135105,7125,0,1764676085,13158.23669523,28977.502205700002,53279.114497680006 2025-12-02,11:48:07.000,336,11134995,7005,0,1764676086,13158.16933212999,28516.510251090003,53279.15642040001 2025-12-02,11:48:08.000,336,11134996,6485,0,1764676087,13158.101969029995,30822.541491900003,53279.06558784001 2025-12-02,11:48:09.000,336,11135145,7045,0,1764676088,13158.081760099994,34512.21826389,53279.058600719996 2025-12-02,11:48:10.000,336,11135046,6284,0,1764676089,13157.98745175999,34051.01483538,53279.03763936001 2025-12-02,11:48:11.000,336,11135225,6845,0,1764676090,13158.034605929999,33589.98058598999,53279.06558784001 2025-12-02,11:48:13.000,336,11135110,6525,0,1764676092,13157.980715449994,30822.74591667,53279.1214848 2025-12-02,11:48:14.000,336,11135215,7125,0,1764676093,13157.994188069999,30822.541491900003,53279.19834312 2025-12-02,11:48:15.000,336,11134995,7005,0,1764676094,13157.879670799994,29438.903009849993,53279.18436888001 2025-12-02,11:48:16.000,336,11135010,6485,0,1764676095,13157.832516629998,34512.49317996,53279.191356 2025-12-02,11:48:17.000,336,11134865,6725,0,1764676096,13157.872934489998,28055.518296480004,53279.212317360005 2025-12-02,11:48:18.000,336,11135145,6805,0,1764676097,13157.839252939993,24365.742836670004,53279.19834312 2025-12-02,11:48:19.000,336,11135164,6324,0,1764676098,13157.879670799994,28977.9956448,53279.03763936001 2025-12-02,11:48:20.000,336,11135151,6885,0,1764676099,13157.913352349999,32667.524385059995,53279.20533024001 2025-12-02,11:48:21.000,336,11135099,7005,0,1764676100,13157.866198179989,32667.489139409998,53279.07257496 2025-12-02,11:48:22.000,336,11134963,6845,0,1764676101,13157.893143419999,32206.17997395,53279.191356 2025-12-02,11:48:24.000,336,11135211,6165,0,1764676103,13158.021133309994,28055.22928215,53279.20533024001 2025-12-02,11:48:25.000,336,11135023,6885,0,1764676104,13157.879670799994,26671.442768370005,53279.13545904001 2025-12-02,11:48:26.000,336,11135063,7005,0,1764676105,13158.00766068999,30361.246424700003,53279.380008240005 2025-12-02,11:48:27.000,336,11135131,7005,0,1764676106,13158.05481486,27594.004706249994,53279.226291599996 2025-12-02,11:48:28.000,336,11134966,6485,0,1764676107,13157.913352349999,27132.836523389997,53279.24026584 2025-12-02,11:48:29.000,336,11135185,7125,0,1764676108,13157.994188069999,27132.79422861,53279.14244616 2025-12-02,11:48:30.000,336,11134999,6925,0,1764676109,13158.02786961999,26210.232290729997,53279.25424008001 2025-12-02,11:48:31.000,336,11135215,7045,0,1764676110,13157.933561279999,28055.377313880002,53279.20533024001 2025-12-02,11:48:32.000,336,11135108,6445,0,1764676111,13157.832516629998,30361.5988812,53279.2961628 2025-12-02,11:48:33.000,336,11134808,6565,0,1764676112,13157.832516629998,25288.022809350005,53279.212317360005 2025-12-02,11:48:35.000,336,11134896,6805,0,1764676114,13157.711263049998,33128.91109095,53279.114497680006 2025-12-02,11:48:36.000,336,11135037,7005,0,1764676115,13157.677581499993,32206.588823490005,53279.19834312 2025-12-02,11:48:37.000,336,11134967,7005,0,1764676116,13157.603482090002,32206.560626970007,53279.23327872001 2025-12-02,11:48:38.000,336,11135060,6245,0,1764676117,13157.650636259998,28516.742872379997,53279.19834312 2025-12-02,11:48:39.000,336,11135149,7045,0,1764676118,13157.556327919992,29439.389399820007,53279.27520144001 2025-12-02,11:48:40.000,336,11135234,6445,0,1764676119,13157.515910059992,30823.07017665,53279.25424008001 2025-12-02,11:48:41.000,336,11135104,6725,0,1764676120,13157.455283269992,32667.806350259998,53279.17039464 2025-12-02,11:48:42.000,336,11135037,7325,0,1764676121,13157.408129099997,28978.291708260003,53279.33808552 2025-12-02,11:48:43.000,336,11135052,6445,0,1764676122,13157.381183860001,33590.36828814,53279.20533024001 2025-12-02,11:48:44.000,336,11135116,6485,0,1764676123,13157.367711239996,33590.45992682999,53279.212317360005 2025-12-02,11:48:46.000,336,11134901,6845,0,1764676125,13157.320557070001,34051.44483230999,53279.14943328 2025-12-02,11:48:47.000,336,11135176,6365,0,1764676126,13157.347502309996,32206.461939150002,53279.058600719996 2025-12-02,11:48:48.000,336,11135155,6845,0,1764676127,13157.441810650002,28977.770072640007,53279.212317360005 2025-12-02,11:48:49.000,336,11135077,6925,0,1764676128,13157.347502309996,28516.482054570006,53279.03763936001 2025-12-02,11:48:50.000,336,11134827,6885,0,1764676129,13157.381183860001,28055.194036500005,53279.1214848 2025-12-02,11:48:51.000,336,11135157,6885,0,1764676130,13157.360974930001,24826.572661290003,53279.093536320004 2025-12-02,11:48:52.000,336,11134848,6365,0,1764676131,13157.360974930001,28055.208134760003,53279.093536320004 2025-12-02,11:48:53.000,336,11135013,6925,0,1764676132,13157.334029689991,34973.055137639996,53278.995716640005 2025-12-02,11:48:54.000,336,11135247,6845,0,1764676133,13157.266666589996,28977.396468749997,53279.21930448 2025-12-02,11:48:55.000,336,11135025,6765,0,1764676134,13157.320557070001,24365.341036259997,53279.07956208 2025-12-02,11:48:57.000,336,11134799,6925,0,1764676136,13157.273402899991,27593.729790180005,53279.17039464 2025-12-02,11:48:58.000,336,11134946,6565,0,1764676137,13157.13194038999,30822.315919739995,53279.10052344 2025-12-02,11:48:59.000,336,11135077,7205,0,1764676138,13157.13194038999,27132.674393399997,53279.17039464 2025-12-02,11:49:00.000,336,11135029,6925,0,1764676139,13157.145413009996,34512.31695171,53279.19834312 2025-12-02,11:49:01.000,336,11135128,6685,0,1764676140,13157.03763205,29438.82546942,53279.00270376 2025-12-02,11:49:02.000,336,11134939,7005,0,1764676141,13156.90964215999,29900.12053662,53279.058600719996 2025-12-02,11:49:03.000,336,11135032,6725,0,1764676142,13156.97026894999,31283.808362580006,53278.995716640005 2025-12-02,11:49:04.000,336,11134866,6605,0,1764676143,13156.95679633,29439.184975049997,53278.8070644 2025-12-02,11:49:05.000,336,11134803,6965,0,1764676144,13156.78838857999,28516.651233690005,53279.02366512 2025-12-02,11:49:06.000,336,11134900,6685,0,1764676145,13156.801861199994,29439.16382766,53278.995716640005 2025-12-02,11:49:08.000,336,11134807,6885,0,1764676147,13156.734498099999,30361.59183207,53279.03763936001 2025-12-02,11:49:09.000,336,11135018,6685,0,1764676148,13156.774915959999,34512.68350647,53278.91885832001 2025-12-02,11:49:10.000,336,11135100,6525,0,1764676149,13156.646926069989,30361.42265295,53278.83501288 2025-12-02,11:49:11.000,336,11135193,7045,0,1764676150,13156.727761789989,30361.352161650007,53278.93283256 2025-12-02,11:49:12.000,336,11135125,7085,0,1764676151,13156.721025479994,30361.620028589998,53278.890909839996 2025-12-02,11:49:13.000,336,11135067,7045,0,1764676152,13156.721025479994,28055.215183890003,53278.925845440004 2025-12-02,11:49:14.000,336,11135218,6805,0,1764676153,13156.82880643999,30361.345112519994,53279.08654920001 2025-12-02,11:49:15.000,336,11135015,7085,0,1764676154,13156.774915959999,27132.822425129998,53278.79309016 2025-12-02,11:49:16.000,336,11135101,7005,0,1764676155,13156.734498099999,31283.751969539997,53278.925845440004 2025-12-02,11:49:17.000,336,11134893,6845,0,1764676156,13156.774915959999,35434.413647010006,53279.0516136 2025-12-02,11:49:19.000,336,11135048,6685,0,1764676158,13156.842279059994,24826.30479435,53278.90488408 2025-12-02,11:49:20.000,336,11135056,6645,0,1764676159,13156.842279059994,30360.95741037,53278.93283256 2025-12-02,11:49:21.000,336,11135021,7165,0,1764676160,13156.801861199994,30822.294772349996,53279.00969088 2025-12-02,11:49:22.000,336,11134904,6525,0,1764676161,13156.84901536999,30361.027901669993,53279.058600719996 2025-12-02,11:49:23.000,336,11135183,7005,0,1764676162,13156.84901536999,27593.821428869996,53278.93981968001 2025-12-02,11:49:24.000,336,11135129,6885,0,1764676163,13156.761443339994,28055.158790849993,53278.98872952001 2025-12-02,11:49:25.000,336,11135057,6805,0,1764676164,13156.74797071999,26210.457862890005,53279.044626480005 2025-12-02,11:49:26.000,336,11135117,6965,0,1764676165,13156.801861199994,29438.874813329996,53279.00270376 2025-12-02,11:49:27.000,336,11135101,6845,0,1764676166,13156.552617729998,33128.64322401,53278.86994848001 2025-12-02,11:49:28.000,336,11135080,6324,0,1764676167,13156.667134999989,32667.714711570006,53279.058600719996 2025-12-02,11:49:30.000,336,11135048,6725,0,1764676169,13156.633453449998,28055.814359940006,53278.828025760005 2025-12-02,11:49:31.000,336,11134953,7165,0,1764676170,13156.545881419988,31284.428686019994,53279.10052344 2025-12-02,11:49:32.000,336,11134968,6324,0,1764676171,13156.532408799998,28978.080234359993,53279.093536320004 2025-12-02,11:49:33.000,336,11134990,6525,0,1764676172,13156.525672489988,27594.72371751,53279.0516136 2025-12-02,11:49:34.000,336,11135115,7085,0,1764676173,13156.404418910002,28517.208114959998,53278.96776816001 2025-12-02,11:49:35.000,336,11135187,6925,0,1764676174,13156.404418910002,28056.0399321,53279.12847192 2025-12-02,11:49:36.000,336,11135087,6845,0,1764676175,13156.478518319993,29900.95233396,53279.01667800001 2025-12-02,11:49:37.000,336,11134905,6765,0,1764676176,13156.357264739992,30823.422633149996,53278.995716640005 2025-12-02,11:49:38.000,336,11135107,6965,0,1764676177,13156.377473669992,35435.492163899995,53279.01667800001 2025-12-02,11:49:39.000,336,11134978,6805,0,1764676178,13156.296637949992,25750.050986069997,53279.093536320004 2025-12-02,11:49:41.000,336,11134980,6525,0,1764676180,13156.262956400002,32668.335035009994,53279.02366512 2025-12-02,11:49:42.000,336,11134994,6525,0,1764676181,13156.364001050002,30362.2333029,53279.10751056001 2025-12-02,11:49:43.000,336,11135116,6565,0,1764676182,13156.249483779997,29900.747909190002,53279.1214848 2025-12-02,11:49:44.000,336,11135021,7085,0,1764676183,13156.310110569997,33129.33403875001,53279.114497680006 2025-12-02,11:49:45.000,336,11134943,6885,0,1764676184,13156.303374260002,30362.346088980004,53278.995716640005 2025-12-02,11:49:46.000,336,11135181,7365,0,1764676185,13156.364001050002,27594.695520990004,53279.12847192 2025-12-02,11:49:47.000,336,11135076,6405,0,1764676186,13156.458309389993,30823.422633149996,53279.18436888001 2025-12-02,11:49:48.000,336,11135092,6565,0,1764676187,13156.390946289997,33129.623053079995,53279.21930448 2025-12-02,11:49:49.000,336,11134880,6685,0,1764676188,13156.431364149998,34052.08630313999,53279.10751056001 2025-12-02,11:49:50.000,336,11135219,7085,0,1764676189,13156.256220089992,30823.584763139996,53279.14244616 2025-12-02,11:49:52.000,336,11135005,6965,0,1764676191,13156.424627840002,27595.019780970004,53279.114497680006 2025-12-02,11:49:53.000,336,11135099,6765,0,1764676192,13156.350528429997,25289.066080589997,53279.163407520005 2025-12-02,11:49:54.000,336,11135227,7125,0,1764676193,13156.310110569997,27134.06307201,53279.20533024001 2025-12-02,11:49:55.000,336,11135094,6445,0,1764676194,13156.310110569997,29901.466920449995,53279.191356 2025-12-02,11:49:56.000,336,11135001,7045,0,1764676195,13156.209065919997,29440.136607599998,53279.03763936001 2025-12-02,11:49:57.000,336,11135163,7045,0,1764676196,13156.229274849997,29440.066116300004,53279.14943328 2025-12-02,11:49:58.000,336,11135118,6405,0,1764676197,13156.249483779997,28517.779094490004,53279.15642040001 2025-12-02,11:49:59.000,336,11135095,6845,0,1764676198,13156.155175439992,31285.133599020002,53279.13545904001 2025-12-02,11:50:00.000,336,11135080,6365,0,1764676199,13156.074339719991,31285.027862069997,53279.08654920001 2025-12-02,11:50:01.000,336,11135054,6485,0,1764676200,13156.074339719991,34974.972501,53279.163407520005 2025-12-02,11:50:03.000,336,11134948,6485,0,1764676202,13155.93287720999,28517.948273610004,53279.058600719996 2025-12-02,11:50:04.000,336,11135024,6605,0,1764676203,13155.97329506999,28978.855638659996,53279.093536320004 2025-12-02,11:50:05.000,336,11134898,6645,0,1764676204,13155.966558759996,37280.93325051,53279.06558784001 2025-12-02,11:50:06.000,336,11134979,6765,0,1764676205,13155.966558759996,28517.772045360005,53279.13545904001 2025-12-02,11:50:07.000,336,11135056,6485,0,1764676206,13155.95308613999,34052.551545719994,53279.17039464 2025-12-02,11:50:08.000,336,11135041,7045,0,1764676207,13155.8587778,28978.855638659996,53279.058600719996 2025-12-02,11:50:09.000,336,11134917,6925,0,1764676208,13155.87898673,32207.30078562,53278.97475528 2025-12-02,11:50:10.000,336,11134946,6805,0,1764676209,13155.91940459,29901.25544655,53279.13545904001 2025-12-02,11:50:11.000,336,11135345,6845,0,1764676210,13155.905931969995,28517.750897970007,53279.03763936001 2025-12-02,11:50:12.000,336,11135132,6405,0,1764676211,13155.77794208,25750.227214319995,53279.01667800001 2025-12-02,11:50:14.000,336,11135084,6605,0,1764676213,13155.83183255999,28517.757947100006,53279.13545904001 2025-12-02,11:50:15.000,336,11134977,6885,0,1764676214,13155.95308613999,26672.669316989995,53279.08654920001 2025-12-02,11:50:16.000,336,11135139,6645,0,1764676215,13155.93287720999,33591.10844679001,53279.17039464 2025-12-02,11:50:17.000,336,11134861,6885,0,1764676216,13156.02044924,28056.36419208,53278.995716640005 2025-12-02,11:50:18.000,336,11134904,6324,0,1764676217,13155.966558759996,28056.469929030005,53278.995716640005 2025-12-02,11:50:19.000,336,11135073,6965,0,1764676218,13156.02044924,29440.002674129995,53279.14943328 2025-12-02,11:50:20.000,336,11135050,6605,0,1764676219,13156.033921859991,28517.764996230006,53279.114497680006 2025-12-02,11:50:21.000,336,11135037,7005,0,1764676220,13156.033921859991,29901.55855914,53279.093536320004 2025-12-02,11:50:22.000,336,11135188,6365,0,1764676221,13156.00024031,37280.88390660001,53279.0516136 2025-12-02,11:50:23.000,336,11135019,7205,0,1764676222,13156.02044924,28517.638111890003,53279.00270376 2025-12-02,11:50:25.000,336,11135305,6925,0,1764676224,13156.04065817,31285.063107719994,53279.226291599996 2025-12-02,11:50:26.000,336,11135156,6525,0,1764676225,13155.986767689996,28979.13055473,53279.24026584 2025-12-02,11:50:27.000,336,11135007,6965,0,1764676226,13156.013712929991,30362.88182286,53279.191356 2025-12-02,11:50:28.000,336,11134891,6845,0,1764676227,13156.006976619996,30362.804282430006,53279.10751056001 2025-12-02,11:50:29.000,336,11134856,6324,0,1764676228,13156.054130789991,29901.664296090006,53279.17738176 2025-12-02,11:50:30.000,336,11135190,6605,0,1764676229,13156.101284960001,29901.755934779998,53279.20533024001 2025-12-02,11:50:31.000,336,11135144,6765,0,1764676230,13155.966558759996,26212.050966270006,53279.18436888001 2025-12-02,11:50:32.000,336,11134924,6645,0,1764676231,13155.97329506999,31746.738827940004,53279.35205976001 2025-12-02,11:50:33.000,336,11135094,6725,0,1764676232,13155.905931969995,30363.121493280007,53279.282188560006 2025-12-02,11:50:34.000,336,11135242,6765,0,1764676233,13155.89919566,34975.515284010005,53279.393982479996 2025-12-02,11:50:36.000,336,11135086,6645,0,1764676235,13155.89245934999,34975.41659619,53279.226291599996 2025-12-02,11:50:37.000,336,11135113,7125,0,1764676236,13155.885723039995,28518.209091419994,53279.380008240005 2025-12-02,11:50:38.000,336,11135344,6525,0,1764676237,13156.00024031,30363.149689800004,53279.31712416 2025-12-02,11:50:39.000,336,11135297,7165,0,1764676238,13155.95982245,32207.991600359994,53279.25424008001 2025-12-02,11:50:40.000,336,11135032,6405,0,1764676239,13155.98003138,28979.46186384,53279.40795672 2025-12-02,11:50:41.000,336,11135047,7005,0,1764676240,13156.00024031,26673.41652477,53279.31712416 2025-12-02,11:50:42.000,336,11134946,6445,0,1764676241,13156.02044924,34052.911051350005,53279.5057764 2025-12-02,11:50:43.000,336,11135118,6525,0,1764676242,13156.074339719991,29440.855618860005,53279.35904688 2025-12-02,11:50:44.000,336,11135004,6645,0,1764676243,13156.081076030001,25750.9744221,53279.35904688 2025-12-02,11:50:45.000,336,11134958,6525,0,1764676244,13156.114757579991,28056.99861378,53279.49180216001 2025-12-02,11:50:47.000,336,11134842,6525,0,1764676246,13156.134966509992,31285.429662480004,53279.596608960004 2025-12-02,11:50:48.000,336,11134846,6605,0,1764676247,13156.283165330002,35436.68346687,53279.49180216001 2025-12-02,11:50:49.000,336,11134913,7005,0,1764676248,13156.188856989997,34052.67843006,53279.47084080001 2025-12-02,11:50:50.000,336,11135207,6925,0,1764676249,13156.188856989997,28979.384323410006,53279.47782792 2025-12-02,11:50:51.000,336,11134976,6525,0,1764676250,13156.242747470002,28518.032863169996,53279.449879440006 2025-12-02,11:50:52.000,336,11135168,6445,0,1764676251,13156.168648059996,33130.137639570006,53279.547699120005 2025-12-02,11:50:53.000,336,11134987,7085,0,1764676252,13156.155175439992,32207.7660282,53279.69442864 2025-12-02,11:50:54.000,336,11135072,6525,0,1764676253,13156.215802229992,33591.48205068,53279.617570320006 2025-12-02,11:50:55.000,336,11134861,7045,0,1764676254,13156.215802229992,29901.819376950007,53279.764299840004 2025-12-02,11:50:56.000,336,11135220,6485,0,1764676255,13156.074339719991,30362.88182286,53279.6455188 2025-12-02,11:50:58.000,336,11135130,6685,0,1764676257,13156.033921859991,29440.43972019,53279.63154456 2025-12-02,11:50:59.000,336,11135078,6565,0,1764676258,13155.97329506999,25750.516228649998,53279.596608960004 2025-12-02,11:51:00.000,336,11135226,6565,0,1764676259,13155.865514109995,33130.06009914,53279.666480160005 2025-12-02,11:51:01.000,336,11135213,6965,0,1764676260,13155.87225041999,27134.274545909997,53279.65949304001 2025-12-02,11:51:02.000,336,11135064,6565,0,1764676261,13155.79815101,24828.144617280006,53279.596608960004 2025-12-02,11:51:03.000,336,11135197,7205,0,1764676262,13155.77120576999,29901.657246960007,53279.69442864 2025-12-02,11:51:04.000,336,11135057,6885,0,1764676263,13155.683633739995,27134.302742429994,53279.62455744 2025-12-02,11:51:05.000,336,11135019,7005,0,1764676264,13155.521962299994,26211.95227845,53279.67346728 2025-12-02,11:51:06.000,336,11134991,6965,0,1764676265,13155.528698609989,29901.826426080006,53279.73635136001 2025-12-02,11:51:07.000,336,11135010,6605,0,1764676266,13155.427653959989,28979.215144290007,53279.56866048001 2025-12-02,11:51:09.000,336,11135095,7085,0,1764676268,13155.360290859993,33130.54648911,53279.61058320001 2025-12-02,11:51:10.000,336,11135107,7045,0,1764676269,13155.279455139993,30363.121493280007,53279.67346728 2025-12-02,11:51:11.000,336,11135163,7165,0,1764676270,13155.326609309988,26673.24734565,53279.54071200001 2025-12-02,11:51:12.000,336,11134927,6845,0,1764676271,13155.239037279993,31746.809319239997,53279.63853168001 2025-12-02,11:51:13.000,336,11135030,6565,0,1764676272,13155.205355730002,27134.471921549994,53279.51975064001 2025-12-02,11:51:14.000,336,11135070,6605,0,1764676273,13155.158201559992,32669.21617626,53279.47084080001 2025-12-02,11:51:15.000,336,11134960,6685,0,1764676274,13155.164937870002,25289.644109250003,53279.46385368 2025-12-02,11:51:16.000,336,11134940,6405,0,1764676275,13155.077365839992,31746.837515759995,53279.62455744 2025-12-02,11:51:17.000,336,11135173,6925,0,1764676276,13154.949375949996,36359.118520410004,53279.449879440006 2025-12-02,11:51:18.000,336,11135108,6525,0,1764676277,13154.929167019996,32669.420601029997,53279.5057764 2025-12-02,11:51:20.000,336,11134990,6485,0,1764676279,13154.84159499,32208.181926870006,53279.52673776 2025-12-02,11:51:21.000,336,11135123,6885,0,1764676280,13154.814649749991,30363.276574140007,53279.547699120005 2025-12-02,11:51:22.000,336,11135163,7005,0,1764676281,13154.706868789995,29902.122489539994,53279.49180216001 2025-12-02,11:51:23.000,336,11134948,6445,0,1764676282,13154.666450929995,28518.392368800007,53279.40795672 2025-12-02,11:51:24.000,336,11134964,6645,0,1764676283,13154.61929676,31285.96539636,53279.47084080001 2025-12-02,11:51:25.000,336,11135129,6965,0,1764676284,13154.55193365999,31285.78916811,53279.31013704 2025-12-02,11:51:26.000,336,11135015,6845,0,1764676285,13154.605824139995,34053.09432873,53279.428918080004 2025-12-02,11:51:27.000,336,11134933,7125,0,1764676286,13154.55193365999,29902.256423009996,53279.45686656 2025-12-02,11:51:28.000,336,11134952,6525,0,1764676287,13154.5788789,26673.72668649,53279.40795672 2025-12-02,11:51:29.000,336,11135009,6965,0,1764676288,13154.403734839994,28518.582695310004,53279.25424008001 2025-12-02,11:51:31.000,336,11135153,6965,0,1764676290,13154.51825211,30824.698525679996,53279.33808552 2025-12-02,11:51:32.000,336,11135205,6965,0,1764676291,13154.444152699994,29902.122489539994,53279.26821432 2025-12-02,11:51:33.000,336,11135029,7005,0,1764676292,13154.45762532,32669.660271450004,53279.26821432 2025-12-02,11:51:34.000,336,11135019,6925,0,1764676293,13154.41720746,30363.67837455,53279.20533024001 2025-12-02,11:51:35.000,336,11135137,6965,0,1764676294,13154.51825211,35437.05002163,53279.28917568 2025-12-02,11:51:36.000,336,11135136,6525,0,1764676295,13154.464361629995,26673.768981269997,53279.393982479996 2025-12-02,11:51:37.000,336,11134848,6445,0,1764676296,13154.39026221999,25290.116400960003,53279.31712416 2025-12-02,11:51:38.000,336,11134941,7205,0,1764676297,13154.403734839994,26673.931111259997,53279.31712416 2025-12-02,11:51:39.000,336,11135113,7045,0,1764676298,13154.363316979994,31286.12752635,53279.24026584 2025-12-02,11:51:40.000,336,11135057,7245,0,1764676299,13154.336371739999,32669.85764709,53279.35205976001 2025-12-02,11:51:42.000,336,11135138,6245,0,1764676301,13154.322899119994,28057.675330259997,53279.24725296 2025-12-02,11:51:43.000,336,11135111,6925,0,1764676302,13154.41047114999,27135.254374979995,53279.26821432 2025-12-02,11:51:44.000,336,11134760,6525,0,1764676303,13154.282481259994,26673.994553430006,53279.46385368 2025-12-02,11:51:45.000,336,11134888,6324,0,1764676304,13154.322899119994,27596.408459579994,53279.35205976001 2025-12-02,11:51:46.000,336,11134929,7085,0,1764676305,13154.316162809999,27135.310768020005,53279.331098400005 2025-12-02,11:51:47.000,336,11135122,6485,0,1764676306,13154.255536019999,30363.939192360005,53279.34507264 2025-12-02,11:51:48.000,336,11135045,7125,0,1764676307,13154.32963542999,24829.286576340004,53279.35205976001 2025-12-02,11:51:49.000,336,11135154,6365,0,1764676308,13154.255536019999,31286.628014579997,53279.30314992001 2025-12-02,11:51:50.000,336,11134884,6765,0,1764676309,13154.282481259994,29441.631023160007,53279.41494384 2025-12-02,11:51:51.000,336,11135189,6685,0,1764676310,13154.174700299998,30364.129518870002,53279.48481504 2025-12-02,11:51:53.000,336,11135065,6925,0,1764676312,13154.289217569989,25290.835412219996,53279.28917568 2025-12-02,11:51:54.000,336,11134954,6365,0,1764676313,13154.309426499989,30825.657207359996,53279.37302112001 2025-12-02,11:51:55.000,336,11135124,6485,0,1764676314,13154.215118159998,25752.116381159998,53279.26821432 2025-12-02,11:51:56.000,336,11135013,7125,0,1764676315,13154.275744949999,29903.201006429998,53279.52673776 2025-12-02,11:51:57.000,336,11135082,6365,0,1764676316,13154.262272329994,29903.285595990004,53279.58962184001 2025-12-02,11:51:58.000,336,11134999,6765,0,1764676317,13154.269008639989,32209.549458089998,53279.38699536 2025-12-02,11:51:59.000,336,11135112,6405,0,1764676318,13154.269008639989,31748.331931320005,53279.40795672 2025-12-02,11:52:00.000,336,11135122,6485,0,1764676319,13154.309426499989,33132.026806409995,53279.561673359996 2025-12-02,11:52:01.000,336,11135158,6725,0,1764676320,13154.32963542999,27597.205011269994,53279.49180216001 2025-12-02,11:52:02.000,336,11134859,7005,0,1764676321,13154.464361629995,30364.80623535,53279.40795672 2025-12-02,11:52:04.000,336,11135176,6445,0,1764676323,13154.504779489995,27136.241253180007,53279.428918080004 2025-12-02,11:52:05.000,336,11134992,6685,0,1764676324,13154.484570559995,28519.781047409997,53279.498789280005 2025-12-02,11:52:06.000,336,11135174,6365,0,1764676325,13154.51825211,29903.433627720005,53279.58263472 2025-12-02,11:52:07.000,336,11135146,6445,0,1764676326,13154.53846104,27597.353042999996,53279.62455744 2025-12-02,11:52:08.000,336,11135123,7005,0,1764676327,13154.61929676,28058.478931079997,53279.56866048001 2025-12-02,11:52:09.000,336,11134963,7045,0,1764676328,13154.63276937999,28519.682359590006,53279.6804544 2025-12-02,11:52:10.000,336,11135013,6845,0,1764676329,13154.646241999995,26213.57357835,53279.561673359996 2025-12-02,11:52:11.000,336,11134967,7045,0,1764676330,13154.646241999995,24829.716573269994,53279.74333848 2025-12-02,11:52:12.000,336,11134958,6485,0,1764676331,13154.72034141,23907.471846240005,53279.70840288001 2025-12-02,11:52:13.000,336,11135157,7045,0,1764676332,13154.82138606,25291.011640469995,53279.65250592 2025-12-02,11:52:15.000,336,11135178,6445,0,1764676334,13154.7809682,33131.96336424,53279.764299840004 2025-12-02,11:52:16.000,336,11135002,6685,0,1764676335,13154.861803920001,28981.090212869996,53279.77827408001 2025-12-02,11:52:17.000,336,11135222,6405,0,1764676336,13154.983057500001,26213.580627479998,53279.84814528 2025-12-02,11:52:18.000,336,11135102,6324,0,1764676337,13155.050420599997,29442.300690510005,53279.86211952 2025-12-02,11:52:19.000,336,11134955,7005,0,1764676338,13155.003266430002,29442.251346599995,53279.97391344001 2025-12-02,11:52:20.000,336,11135044,6645,0,1764676339,13154.949375949996,28981.097261999996,53279.8201968 2025-12-02,11:52:21.000,336,11134938,6565,0,1764676340,13154.996530119992,27136.234204049993,53279.883080880005 2025-12-02,11:52:22.000,336,11135099,6965,0,1764676341,13155.077365839992,27136.368137519996,53279.90404224001 2025-12-02,11:52:23.000,336,11135084,6365,0,1764676342,13154.942639640001,33593.7659688,53279.92500360001 2025-12-02,11:52:24.000,336,11135005,6925,0,1764676343,13154.888749159996,26675.390281169995,53279.8201968 2025-12-02,11:52:26.000,336,11134990,6845,0,1764676345,13154.949375949996,35439.051974550006,53279.90404224001 2025-12-02,11:52:27.000,336,11134940,6685,0,1764676346,13154.875276539991,27136.94616618,53280.064746 2025-12-02,11:52:28.000,336,11135037,6885,0,1764676347,13154.882012850001,30826.813264680008,53279.96692632 2025-12-02,11:52:29.000,336,11135142,6324,0,1764676348,13154.82138606,27136.95321531,53280.1346172 2025-12-02,11:52:30.000,336,11135180,6605,0,1764676349,13154.834858679991,30365.687376600006,53280.17653992 2025-12-02,11:52:31.000,336,11135030,6645,0,1764676350,13154.855067609991,32671.810256099998,53280.05775888 2025-12-02,11:52:32.000,336,11135066,6565,0,1764676351,13154.855067609991,29904.350014619995,53280.21147552001 2025-12-02,11:52:33.000,336,11135014,6445,0,1764676352,13154.848331299996,28981.964304990004,53280.09269448001 2025-12-02,11:52:34.000,336,11135105,6965,0,1764676353,13154.855067609991,24830.724598860004,53280.0298104 2025-12-02,11:52:35.000,336,11135194,6324,0,1764676354,13154.861803920001,29443.266421320004,53280.064746 2025-12-02,11:52:37.000,336,11135040,6324,0,1764676356,13154.949375949996,28520.69038518,53280.18352704 2025-12-02,11:52:38.000,336,11134975,6965,0,1764676357,13155.010002739997,30365.59573791,53280.12763008 2025-12-02,11:52:39.000,336,11135131,7045,0,1764676358,13155.050420599997,36823.16274831,53280.24641112 2025-12-02,11:52:40.000,336,11135112,6525,0,1764676359,13155.124520010002,30365.623934429997,53280.288333840006 2025-12-02,11:52:41.000,336,11135091,7285,0,1764676360,13155.090838459997,33132.92204592,53280.30230808 2025-12-02,11:52:42.000,336,11134973,7045,0,1764676361,13155.171674179997,29904.314768969998,53280.267372480004 2025-12-02,11:52:43.000,336,11134946,6405,0,1764676362,13155.198619419993,33133.147618079995,53280.32326944 2025-12-02,11:52:44.000,336,11135065,7045,0,1764676363,13155.178410489993,31749.318809520002,53280.26038536001 2025-12-02,11:52:45.000,336,11135084,6605,0,1764676364,13155.185146800002,33594.37219398,53280.3442308 2025-12-02,11:52:46.000,336,11135088,6525,0,1764676365,13155.164937870002,30365.74376964,53280.35820504001 2025-12-02,11:52:48.000,336,11135033,7005,0,1764676367,13155.117783699992,22063.461733019998,53280.40711488001 2025-12-02,11:52:49.000,336,11135032,6605,0,1764676368,13155.164937870002,28982.055943679996,53280.44903760001 2025-12-02,11:52:50.000,336,11135020,6445,0,1764676369,13155.104311080002,33133.11942156,53280.414102 2025-12-02,11:52:51.000,336,11135259,6965,0,1764676370,13155.063893220002,28520.641041270006,53280.53987016 2025-12-02,11:52:52.000,336,11135318,6565,0,1764676371,13155.084102150002,28520.746778219996,53280.44205048 2025-12-02,11:52:53.000,336,11135015,6925,0,1764676372,13154.908958089996,28520.767925609995,53280.36519216 2025-12-02,11:52:54.000,336,11135086,6405,0,1764676373,13154.942639640001,28981.914961079994,53280.42108912 2025-12-02,11:52:55.000,336,11134883,6965,0,1764676374,13154.828122369996,31749.480939510002,53280.36519216 2025-12-02,11:52:56.000,336,11134907,6845,0,1764676375,13154.84159499,33133.133519819996,53280.456024720006 2025-12-02,11:52:57.000,336,11134848,6645,0,1764676376,13154.80117713,28520.55645171,53280.32326944 2025-12-02,11:52:59.000,336,11135071,7285,0,1764676378,13154.666450929995,34516.80724752,53280.47698608001 2025-12-02,11:53:00.000,336,11135022,6485,0,1764676379,13154.63276937999,27136.94616618,53280.504934560005 2025-12-02,11:53:01.000,336,11134915,7045,0,1764676380,13154.55193365999,23446.952183340007,53280.58878 2025-12-02,11:53:02.000,336,11134948,6525,0,1764676381,13154.61256044999,30365.525246610006,53280.53288304 2025-12-02,11:53:03.000,336,11135088,6525,0,1764676382,13154.47783425,26675.883720269994,53280.504934560005 2025-12-02,11:53:04.000,336,11135070,6645,0,1764676383,13154.423943769994,28059.212040600003,53280.42807624001 2025-12-02,11:53:05.000,336,11134916,6645,0,1764676384,13154.41047114999,25291.956223889996,53280.414102 2025-12-02,11:53:06.000,336,11135021,6925,0,1764676385,13154.275744949999,24830.745746250002,53280.53987016 2025-12-02,11:53:07.000,336,11135023,7365,0,1764676386,13154.302690189994,29443.097242200005,53280.36519216 2025-12-02,11:53:08.000,336,11135071,6965,0,1764676387,13154.309426499989,30826.813264680008,53280.32326944 2025-12-02,11:53:10.000,336,11135021,7205,0,1764676389,13154.174700299998,28982.133484110003,53280.504934560005 2025-12-02,11:53:11.000,336,11135035,6925,0,1764676390,13154.302690189994,24369.591661650004,53280.36519216 2025-12-02,11:53:12.000,336,11135109,6845,0,1764676391,13154.242063399994,29904.4628007,53280.44205048 2025-12-02,11:53:13.000,336,11134945,7125,0,1764676392,13154.262272329994,29904.364112879994,53280.36519216 2025-12-02,11:53:14.000,336,11135123,6885,0,1764676393,13154.194909229998,32210.761908450004,53280.23942400001 2025-12-02,11:53:15.000,336,11135067,6525,0,1764676394,13154.221854469994,26675.876671139995,53280.414102 2025-12-02,11:53:16.000,336,11135036,6284,0,1764676395,13154.208381849989,24830.907876240002,53280.29532096 2025-12-02,11:53:17.000,336,11135060,6365,0,1764676396,13154.201645539993,28059.663184920006,53280.267372480004 2025-12-02,11:53:18.000,336,11135018,6565,0,1764676397,13154.322899119994,25753.490961510004,53280.25339824 2025-12-02,11:53:19.000,336,11135201,6965,0,1764676398,13154.262272329994,25753.582600199996,53280.33025656001 2025-12-02,11:53:21.000,336,11135115,7125,0,1764676400,13154.309426499989,29904.956239799998,53280.39314064 2025-12-02,11:53:22.000,336,11135189,6925,0,1764676401,13154.201645539993,29443.844449979995,53280.483973200004 2025-12-02,11:53:23.000,336,11135173,6925,0,1764676402,13154.235327089998,24370.09919901,53280.53288304 2025-12-02,11:53:24.000,336,11135005,6925,0,1764676403,13154.295953879999,27599.016637680004,53280.386153520005 2025-12-02,11:53:25.000,336,11135154,6405,0,1764676404,13154.269008639989,28982.873642759994,53280.56083152 2025-12-02,11:53:26.000,336,11134979,7085,0,1764676405,13154.221854469994,34517.75888007,53280.56781864 2025-12-02,11:53:27.000,336,11135158,6205,0,1764676406,13154.289217569989,32672.832379950007,53280.53288304 2025-12-02,11:53:28.000,336,11135007,6925,0,1764676407,13154.201645539993,28982.831347979998,53280.553844400005 2025-12-02,11:53:29.000,336,11135134,6405,0,1764676408,13154.201645539993,28060.473834870005,53280.63768984 2025-12-02,11:53:30.000,336,11135230,6205,0,1764676409,13154.107337199988,26676.729615870005,53280.60974136 2025-12-02,11:53:32.000,336,11134924,6445,0,1764676411,13154.154491369998,26676.95518803,53280.59576712001 2025-12-02,11:53:33.000,336,11135106,6645,0,1764676412,13154.100600889993,29905.456728029996,53280.52589592001 2025-12-02,11:53:34.000,336,11135074,6525,0,1764676413,13154.147755059988,25754.32980798,53280.64467696001 2025-12-02,11:53:35.000,336,11134702,6725,0,1764676414,13154.221854469994,28521.83234424,53280.58179288 2025-12-02,11:53:36.000,336,11134881,6925,0,1764676415,13154.134282439998,33595.42956348001,53280.69358680001 2025-12-02,11:53:37.000,336,11134762,6525,0,1764676416,13154.208381849989,27137.897798730002,53280.602754240004 2025-12-02,11:53:38.000,336,11135047,7125,0,1764676417,13154.255536019999,31750.61584944,53280.504934560005 2025-12-02,11:53:39.000,336,11135162,6605,0,1764676418,13154.208381849989,28983.12741144,53280.7285224 2025-12-02,11:53:40.000,336,11134983,7045,0,1764676419,13154.154491369998,29905.647054539993,53280.61672848001 2025-12-02,11:53:41.000,336,11134877,6925,0,1764676420,13154.32963542999,30828.060960689996,53280.791406480006 2025-12-02,11:53:43.000,336,11135214,6284,0,1764676422,13154.295953879999,27599.53122417,53280.66563832001 2025-12-02,11:53:44.000,336,11135098,7045,0,1764676423,13154.275744949999,30366.984416520005,53280.74249664001 2025-12-02,11:53:45.000,336,11135257,6965,0,1764676424,13154.403734839994,26677.0891215,53280.64467696001 2025-12-02,11:53:46.000,336,11134925,6965,0,1764676425,13154.376789599999,31750.848470729994,53280.651664080004 2025-12-02,11:53:47.000,336,11135027,6925,0,1764676426,13154.316162809999,26215.80110343,53280.63768984 2025-12-02,11:53:48.000,336,11135111,6925,0,1764676427,13154.32963542999,30367.097202599994,53280.81236784001 2025-12-02,11:53:49.000,336,11135151,7205,0,1764676428,13154.343108049994,27138.377139570002,53280.85429056 2025-12-02,11:53:50.000,336,11135023,6965,0,1764676429,13154.289217569989,25293.464737710005,53280.82634208 2025-12-02,11:53:51.000,336,11135095,7085,0,1764676430,13154.34984435999,28983.501015329995,53280.82634208 2025-12-02,11:53:52.000,336,11135124,6485,0,1764676431,13154.269008639989,28522.353979859996,53280.82634208 2025-12-02,11:53:54.000,336,11134984,6525,0,1764676433,13154.154491369998,30367.414413449995,53280.7983936 2025-12-02,11:53:55.000,336,11135101,7005,0,1764676434,13154.181436609993,27138.793038239994,53280.82634208 2025-12-02,11:53:56.000,336,11135190,6365,0,1764676435,13154.174700299998,30367.5201504,53280.840316320006 2025-12-02,11:53:57.000,336,11134934,6605,0,1764676436,13154.167963989988,31751.222074620004,53280.8682648 2025-12-02,11:53:58.000,336,11134944,6565,0,1764676437,13154.228590779989,28983.93101226,53280.89621328 2025-12-02,11:53:59.000,336,11135008,6485,0,1764676438,13154.235327089998,29445.254275979998,53281.02198144 2025-12-02,11:54:00.000,336,11135099,7045,0,1764676439,13154.181436609993,29445.451651619995,53280.83332920001 2025-12-02,11:54:01.000,336,11135216,6725,0,1764676440,13154.134282439998,28061.552351759994,53280.98005872001 2025-12-02,11:54:02.000,336,11135109,6845,0,1764676441,13154.107337199988,28984.170682680007,53280.959097360006 2025-12-02,11:54:03.000,336,11134834,6525,0,1764676442,13154.161227679993,27600.32777586,53280.96608448 2025-12-02,11:54:05.000,336,11135061,6845,0,1764676444,13154.208381849989,26216.816178149995,53280.840316320006 2025-12-02,11:54:06.000,336,11135077,7045,0,1764676445,13154.208381849989,32213.116317869994,53281.02198144 2025-12-02,11:54:07.000,336,11135031,6765,0,1764676446,13154.255536019999,31751.89174197,53281.11980112001 2025-12-02,11:54:08.000,336,11135096,6365,0,1764676447,13154.34984435999,33596.95922469,53280.959097360006 2025-12-02,11:54:09.000,336,11135158,6525,0,1764676448,13154.316162809999,27600.757772790006,53280.93114888001 2025-12-02,11:54:10.000,336,11134910,6525,0,1764676449,13154.356580669999,32674.559416799995,53281.02896856001 2025-12-02,11:54:11.000,336,11135163,7125,0,1764676450,13154.41720746,29445.87459942,53281.08486552 2025-12-02,11:54:12.000,336,11135069,7005,0,1764676451,13154.43068007999,28984.678220040005,53281.126788240006 2025-12-02,11:54:13.000,336,11135039,6124,0,1764676452,13154.49130686999,30368.429488170004,53281.008007200006 2025-12-02,11:54:14.000,336,11135156,6445,0,1764676453,13154.5788789,32674.68630114,53281.112814 2025-12-02,11:54:16.000,336,11135152,5605,0,1764676455,13154.646241999995,30368.711453369993,53281.11980112001 2025-12-02,11:54:17.000,336,11135048,6645,0,1764676456,13154.63276937999,27140.0054886,53281.105826880004 2025-12-02,11:54:18.000,336,11135055,6965,0,1764676457,13154.666450929995,24372.453608430005,53281.16871096001 2025-12-02,11:54:19.000,336,11134992,5445,0,1764676458,13154.65297830999,28062.574475610003,53281.18967232 2025-12-02,11:54:20.000,336,11135155,6885,0,1764676459,13154.727077719996,29446.424431559994,53281.294479120006 2025-12-02,11:54:21.000,336,11135066,5684,0,1764676460,13154.67992355,31291.456668629995,53281.18967232 2025-12-02,11:54:22.000,336,11135104,6565,0,1764676461,13154.74055034,27140.16056946,53281.24556928001 2025-12-02,11:54:23.000,336,11135038,5684,0,1764676462,13154.706868789995,31291.38617733,53281.23159504 2025-12-02,11:54:24.000,336,11134971,6925,0,1764676463,13154.774231889991,29446.558365029996,53281.28050488 2025-12-02,11:54:25.000,336,11135096,5565,0,1764676464,13154.814649749991,29907.867530489995,53281.26653064001 2025-12-02,11:54:27.000,336,11134984,6685,0,1764676466,13154.72034141,33136.53824961001,53281.3573632 2025-12-02,11:54:28.000,336,11135032,6645,0,1764676467,13154.767495579996,27601.660061429997,53281.3573632 2025-12-02,11:54:29.000,336,11135213,7165,0,1764676468,13154.7809682,28985.36198565,53281.38531168001 2025-12-02,11:54:30.000,336,11135019,6925,0,1764676469,13154.76075927,30369.11325378,53281.41326016001 2025-12-02,11:54:31.000,336,11134975,7005,0,1764676470,13154.74055034,30369.197843340007,53281.31544048001 2025-12-02,11:54:32.000,336,11134913,7205,0,1764676471,13154.848331299996,28985.347887390002,53281.51806696 2025-12-02,11:54:33.000,336,11135084,5684,0,1764676472,13154.767495579996,27601.885633590005,53281.54601544 2025-12-02,11:54:34.000,336,11135051,7005,0,1764676473,13154.727077719996,28985.665098240002,53281.38531168001 2025-12-02,11:54:35.000,336,11135059,6805,0,1764676474,13154.727077719996,30369.571447230002,53281.52505408 2025-12-02,11:54:36.000,336,11135034,6525,0,1764676475,13154.67318723999,30830.810121389994,53281.48313136001 2025-12-02,11:54:38.000,336,11134964,6685,0,1764676477,13154.61256044999,29447.17163934,53281.54601544 2025-12-02,11:54:39.000,336,11135239,7045,0,1764676478,13154.767495579996,27140.82318768,53281.559989680005 2025-12-02,11:54:40.000,336,11134867,6805,0,1764676479,13154.605824139995,29908.353920459995,53281.51806696 2025-12-02,11:54:41.000,336,11134934,6565,0,1764676480,13154.61256044999,28524.651996240005,53281.50409272001 2025-12-02,11:54:42.000,336,11134830,6765,0,1764676481,13154.51151579999,26218.493871090002,53281.5669768 2025-12-02,11:54:43.000,336,11135159,7005,0,1764676482,13154.59908783,30831.176676150004,53281.60191240001 2025-12-02,11:54:44.000,336,11135046,6365,0,1764676483,13154.51151579999,28524.778880579994,53281.62287376001 2025-12-02,11:54:45.000,336,11135171,7165,0,1764676484,13154.5788789,23912.18771421,53281.64383512 2025-12-02,11:54:46.000,336,11135163,7045,0,1764676485,13154.59908783,32676.159569309995,53281.64383512 2025-12-02,11:54:47.000,336,11134903,7085,0,1764676486,13154.65297830999,28986.391158629995,53281.72069344001 2025-12-02,11:54:49.000,336,11135133,7165,0,1764676488,13154.59908783,34060.3478835,53281.629860880006 2025-12-02,11:54:50.000,336,11134907,6165,0,1764676489,13154.59908783,28986.15853734,53281.74864192001 2025-12-02,11:54:51.000,336,11134930,5605,0,1764676490,13154.666450929995,30370.25521284,53281.72069344001 2025-12-02,11:54:52.000,336,11135062,6885,0,1764676491,13154.63276937999,28064.03364552,53281.727680560005 2025-12-02,11:54:53.000,336,11135046,5845,0,1764676492,13154.5788789,30831.634869600006,53281.7067192 2025-12-02,11:54:54.000,336,11135231,7085,0,1764676493,13154.55866997,31754.091070530005,53281.727680560005 2025-12-02,11:54:55.000,336,11135003,6885,0,1764676494,13154.545197349995,27602.88661005,53281.64383512 2025-12-02,11:54:56.000,336,11135022,6525,0,1764676495,13154.504779489995,29909.157521279994,53281.72069344001 2025-12-02,11:54:57.000,336,11134894,5805,0,1764676496,13154.53172472999,34983.24113049,53281.78357752 2025-12-02,11:54:58.000,336,11135068,6725,0,1764676497,13154.55193365999,33599.36297802,53281.76261616 2025-12-02,11:55:00.000,336,11134920,5725,0,1764676499,13154.55866997,32215.92892074,53281.825500240004 2025-12-02,11:55:01.000,336,11135059,7085,0,1764676500,13154.423943769994,30370.819143240005,53281.7416548 2025-12-02,11:55:02.000,336,11135083,6165,0,1764676501,13154.51151579999,27603.358901760002,53281.85344872 2025-12-02,11:55:03.000,336,11135044,5925,0,1764676502,13154.51825211,32215.943019,53281.98620400001 2025-12-02,11:55:04.000,336,11135099,6045,0,1764676503,13154.53172472999,29909.714402550002,53281.87441008 2025-12-02,11:55:05.000,336,11135068,6525,0,1764676504,13154.49804318,28064.555281139998,53281.80453888 2025-12-02,11:55:06.000,336,11135232,5765,0,1764676505,13154.545197349995,29448.546219690004,53281.846461600006 2025-12-02,11:55:07.000,336,11134851,6205,0,1764676506,13154.605824139995,27603.499884360004,53281.965242640006 2025-12-02,11:55:08.000,336,11135135,6124,0,1764676507,13154.504779489995,27603.570375659998,53281.91633280001 2025-12-02,11:55:09.000,336,11135099,7165,0,1764676508,13154.73381402999,29448.518023170007,53282.00716536001 2025-12-02,11:55:11.000,336,11135194,6605,0,1764676510,13154.63276937999,29448.651956639995,53281.965242640006 2025-12-02,11:55:12.000,336,11135121,7165,0,1764676511,13154.524988419995,33138.942002940006,53282.00017824 2025-12-02,11:55:13.000,336,11134990,6685,0,1764676512,13154.59908783,29448.863430540005,53281.95825552001 2025-12-02,11:55:14.000,336,11135137,7165,0,1764676513,13154.585615209995,29449.025560530004,53281.93030704 2025-12-02,11:55:15.000,336,11135025,6965,0,1764676514,13154.626033069995,30371.51700711,53282.28665016 2025-12-02,11:55:16.000,336,11135087,7125,0,1764676515,13154.67318723999,33139.104132930006,53282.07004944 2025-12-02,11:55:17.000,336,11135157,7045,0,1764676516,13154.686659859995,28065.302488920002,53282.07004944 2025-12-02,11:55:18.000,336,11135001,6124,0,1764676517,13154.61929676,26681.56531905,53282.063062320005 2025-12-02,11:55:19.000,336,11134954,6605,0,1764676518,13154.7809682,32216.88760242,53282.21677896 2025-12-02,11:55:20.000,336,11134950,6685,0,1764676519,13154.605824139995,25297.898640479994,53282.03511384001 2025-12-02,11:55:22.000,336,11135113,7205,0,1764676521,13154.686659859995,29910.962098560005,53282.25870168 2025-12-02,11:55:23.000,336,11135195,6805,0,1764676522,13154.76075927,25298.229949589993,53282.181843360006 2025-12-02,11:55:24.000,336,11135072,6525,0,1764676523,13154.706868789995,24837.097012380007,53282.20280472001 2025-12-02,11:55:25.000,336,11134939,7005,0,1764676524,13154.76075927,25759.722392430005,53282.37748272 2025-12-02,11:55:26.000,336,11135103,7205,0,1764676525,13154.747286649996,26682.39711639,53282.16786912 2025-12-02,11:55:27.000,336,11135048,5845,0,1764676526,13154.75402295999,33140.239042860005,53282.44036680001 2025-12-02,11:55:28.000,336,11135059,6685,0,1764676527,13154.82138606,27604.944956010004,53282.37748272 2025-12-02,11:55:29.000,336,11134895,6845,0,1764676528,13154.834858679991,30834.052721190004,53282.37049560001 2025-12-02,11:55:30.000,336,11135040,6485,0,1764676529,13154.908958089996,28988.87950152,53282.29363728001 2025-12-02,11:55:31.000,336,11134942,6565,0,1764676530,13154.915694399991,35908.0658391,53282.496263760004 2025-12-02,11:55:33.000,336,11135016,6685,0,1764676532,13155.151465249997,26221.447456559996,53282.52421224 2025-12-02,11:55:34.000,336,11135052,6725,0,1764676533,13155.178410489993,28989.020484120003,53282.46132816001 2025-12-02,11:55:35.000,336,11135118,6485,0,1764676534,13155.158201559992,28988.816059350007,53282.46132816001 2025-12-02,11:55:36.000,336,11134940,6565,0,1764676535,13155.313136689998,26221.2218844,53282.48228952 2025-12-02,11:55:37.000,336,11134968,6525,0,1764676536,13155.380499789993,30372.821096159998,53282.70587736001 2025-12-02,11:55:38.000,336,11135072,6284,0,1764676537,13155.367027169988,33140.59854849,53282.65696752001 2025-12-02,11:55:39.000,336,11134931,6845,0,1764676538,13155.441126579994,24376.302433410005,53282.81068416 2025-12-02,11:55:40.000,336,11135037,6725,0,1764676539,13155.495017059999,32679.28938303,53282.86658112 2025-12-02,11:55:41.000,336,11135063,6925,0,1764676540,13155.555643849999,28989.22490889,53282.803697040006 2025-12-02,11:55:42.000,336,11135010,6605,0,1764676541,13155.575852779999,28527.866399520004,53282.74780008 2025-12-02,11:55:44.000,336,11134987,6845,0,1764676543,13155.683633739995,28066.832150129994,53282.84561976001 2025-12-02,11:55:45.000,336,11134845,6845,0,1764676544,13155.623006949994,29450.942923890005,53282.92247808001 2025-12-02,11:55:46.000,336,11135070,6605,0,1764676545,13155.582589089994,30834.870420270003,53282.92247808001 2025-12-02,11:55:47.000,336,11135105,7005,0,1764676546,13155.528698609989,34063.84425198,53282.87356824001 2025-12-02,11:55:48.000,336,11134931,6765,0,1764676547,13155.6566885,27605.910686820003,53283.01331064001 2025-12-02,11:55:49.000,336,11135112,5605,0,1764676548,13155.555643849999,28990.120148400005,53283.06222048001 2025-12-02,11:55:50.000,336,11134973,6245,0,1764676549,13155.61627064,27606.333634619994,53283.09715608 2025-12-02,11:55:51.000,336,11135058,5805,0,1764676550,13155.562380159994,27606.460518959997,53282.999336400004 2025-12-02,11:55:52.000,336,11134991,6205,0,1764676551,13155.62974325999,32680.58642295,53283.09715608 2025-12-02,11:55:53.000,336,11134952,5805,0,1764676552,13155.602798019994,31758.193664189996,53283.1740144 2025-12-02,11:55:55.000,336,11135035,7165,0,1764676554,13155.703842669995,27145.574301300003,53283.21593712 2025-12-02,11:55:56.000,336,11135026,6805,0,1764676555,13155.69710636,26684.229890190007,53283.22292424 2025-12-02,11:55:57.000,336,11135043,7205,0,1764676556,13155.69037004999,26222.9841669,53283.37664088001 2025-12-02,11:55:58.000,336,11135087,7085,0,1764676557,13155.784678389995,26223.244984710007,53283.29978256001 2025-12-02,11:55:59.000,336,11134919,6005,0,1764676558,13155.8587778,30836.202705839998,53283.34869240001 2025-12-02,11:56:00.000,336,11134992,5845,0,1764676559,13155.83856887,29913.760603169998,53283.48144768 2025-12-02,11:56:01.000,336,11135018,5845,0,1764676560,13155.89245934999,28068.481646550004,53283.43952496 2025-12-02,11:56:02.000,336,11135087,7085,0,1764676561,13155.966558759996,30374.808950820006,53283.54433176001 2025-12-02,11:56:03.000,336,11135103,7085,0,1764676562,13156.02044924,28529.804910270002,53283.502409040004 2025-12-02,11:56:04.000,336,11135051,6045,0,1764676563,13156.101284960001,25762.17548967,53283.6281772 2025-12-02,11:56:06.000,336,11135173,6205,0,1764676565,13156.188856989997,29913.690111870004,53283.67708704 2025-12-02,11:56:07.000,336,11134938,5805,0,1764676566,13156.249483779997,28068.721316969997,53283.67708704 2025-12-02,11:56:08.000,336,11135222,5884,0,1764676567,13156.296637949992,31297.927769970003,53283.7679196 2025-12-02,11:56:09.000,336,11135188,6045,0,1764676568,13156.471782009998,30836.611555380005,53283.809842320006 2025-12-02,11:56:10.000,336,11135077,6965,0,1764676569,13156.444836770002,28069.123117380004,53283.788880960004 2025-12-02,11:56:11.000,336,11134989,6245,0,1764676570,13156.599771899993,29452.92372942,53283.90067488001 2025-12-02,11:56:12.000,336,11135133,6165,0,1764676571,13156.680607619994,28991.579318310003,53284.01945592001 2025-12-02,11:56:13.000,336,11135013,7205,0,1764676572,13156.74797071999,28991.720300910005,53284.08932712 2025-12-02,11:56:14.000,336,11135054,5605,0,1764676573,13156.87596061,25762.753518330006,53284.13124984 2025-12-02,11:56:15.000,336,11135046,6765,0,1764676574,13156.78838857999,32682.158378940003,53284.18714680001 2025-12-02,11:56:17.000,336,11135108,5925,0,1764676576,13157.084786219995,31759.998241470006,53284.22906952 2025-12-02,11:56:18.000,336,11135143,6885,0,1764676577,13156.983741569995,26224.330550729996,53284.2220824 2025-12-02,11:56:19.000,336,11135023,6925,0,1764676578,13157.03763205,25763.091876570004,53284.25003088 2025-12-02,11:56:20.000,336,11134990,7165,0,1764676579,13157.07131359999,25301.930742840006,53284.257018 2025-12-02,11:56:21.000,336,11135214,6765,0,1764676580,13157.07131359999,26685.73840401,53284.291953600004 2025-12-02,11:56:22.000,336,11135083,7085,0,1764676581,13157.03763205,26685.949877909996,53284.34785056 2025-12-02,11:56:23.000,336,11134966,6885,0,1764676582,13157.003950499995,27608.68804404,53284.480605840006 2025-12-02,11:56:24.000,336,11135072,6805,0,1764676583,13157.01742312,30376.64877375,53284.48759296 2025-12-02,11:56:25.000,336,11135272,6124,0,1764676584,13156.963532639995,30376.65582288,53284.43868312 2025-12-02,11:56:26.000,336,11135124,6605,0,1764676585,13156.97700526,23457.391944870003,53284.480605840006 2025-12-02,11:56:28.000,336,11134971,7165,0,1764676587,13156.99721419,27609.251974440005,53284.52252856001 2025-12-02,11:56:29.000,336,11135213,7125,0,1764676588,13156.99047787999,29915.83304739,53284.55746416 2025-12-02,11:56:30.000,336,11135289,7484,0,1764676589,13156.89616954,28531.940796659997,53284.80900048001 2025-12-02,11:56:31.000,336,11135112,6725,0,1764676590,13157.024159429995,30377.219753280006,53284.676245200004 2025-12-02,11:56:32.000,336,11135013,7205,0,1764676591,13157.05110466999,31300.03545984,53284.66925808001 2025-12-02,11:56:33.000,336,11134858,6645,0,1764676592,13156.99047787999,29916.086816070005,53284.676245200004 2025-12-02,11:56:34.000,336,11135151,7085,0,1764676593,13157.05784098,28071.033431610005,53284.71816792001 2025-12-02,11:56:35.000,336,11135109,6525,0,1764676594,13157.11846777,30377.825978459994,53284.82996184 2025-12-02,11:56:36.000,336,11135165,7085,0,1764676595,13157.09825884,30838.91662089,53284.82297472 2025-12-02,11:56:37.000,336,11135232,6645,0,1764676596,13157.125204079995,34529.47453413,53284.781052 2025-12-02,11:56:39.000,336,11135234,6765,0,1764676598,13157.307084449996,28071.350642460005,53284.85791032001 2025-12-02,11:56:40.000,336,11135183,6645,0,1764676599,13157.468755889997,29455.31338449,53284.913807280005 2025-12-02,11:56:41.000,336,11135071,6925,0,1764676600,13157.448546959997,29455.48256361,53285.03957544 2025-12-02,11:56:42.000,336,11135049,7125,0,1764676601,13157.482228510002,28994.131103370004,53285.05354968001 2025-12-02,11:56:43.000,336,11135232,6645,0,1764676602,13157.556327919992,28994.18749641,53284.99765272 2025-12-02,11:56:44.000,336,11135202,6645,0,1764676603,13157.576536849992,24842.489596829997,53285.10245952001 2025-12-02,11:56:45.000,336,11135042,6084,0,1764676604,13157.805571389988,26226.52987929,53285.26316328 2025-12-02,11:56:46.000,336,11134990,6845,0,1764676605,13157.637163639993,29455.81387272,53285.22822768 2025-12-02,11:56:47.000,336,11135171,7484,0,1764676606,13157.744944599988,27610.612456529998,53285.25617616 2025-12-02,11:56:48.000,336,11134936,6525,0,1764676607,13157.933561279999,24381.48354396,53285.27713752 2025-12-02,11:56:50.000,336,11135086,6925,0,1764676609,13157.973979139999,30839.945793870007,53285.5496352 2025-12-02,11:56:51.000,336,11134997,7165,0,1764676610,13158.061551169994,30378.601382759996,53285.50771248001 2025-12-02,11:56:52.000,336,11135246,5725,0,1764676611,13158.08849640999,25765.55907207,53285.71033896 2025-12-02,11:56:53.000,336,11135076,6725,0,1764676612,13158.04807854999,30840.044481689998,53285.54264808 2025-12-02,11:56:54.000,336,11135043,7325,0,1764676613,13158.09523272,27149.5923054,53285.60553216001 2025-12-02,11:56:55.000,336,11135165,6685,0,1764676614,13158.05481486,25304.40498747,53285.55662232001 2025-12-02,11:56:56.000,336,11135193,5884,0,1764676615,13158.142386889995,34069.250934690004,53285.64745488001 2025-12-02,11:56:57.000,336,11135209,7045,0,1764676616,13158.223222609995,28072.295225880007,53285.76623592 2025-12-02,11:56:58.000,336,11134988,5445,0,1764676617,13158.22995891999,28994.96994984,53285.73828744 2025-12-02,11:56:59.000,336,11134957,6245,0,1764676618,13158.12891426999,29456.300262689998,53285.801171520005 2025-12-02,11:57:01.000,336,11135067,6885,0,1764676620,13158.324267259995,31763.071662150003,53285.8989912 2025-12-02,11:57:02.000,336,11134874,5925,0,1764676621,13158.283849399995,30840.241857329995,53285.86405560001 2025-12-02,11:57:03.000,336,11135213,7045,0,1764676622,13158.37142142999,27149.846074080007,53286.10860480001 2025-12-02,11:57:04.000,336,11135152,6485,0,1764676623,13158.41183928999,29917.75041075,53285.96187528001 2025-12-02,11:57:05.000,336,11135074,5925,0,1764676624,13158.533092869991,30379.228755329998,53285.84309424001 2025-12-02,11:57:06.000,336,11135116,5845,0,1764676625,13158.533092869991,28533.893405669995,53286.01078512001 2025-12-02,11:57:07.000,336,11135147,6445,0,1764676626,13158.586983349996,32224.56410499,53285.98283664001 2025-12-02,11:57:08.000,336,11134889,7205,0,1764676627,13158.688027999997,30379.404983579996,53285.95488816 2025-12-02,11:57:09.000,336,11135157,6324,0,1764676628,13158.708236929997,28534.252911300006,53286.2134116 2025-12-02,11:57:10.000,336,11135211,7085,0,1764676629,13158.849699439997,26227.79872269,53286.06668208 2025-12-02,11:57:12.000,336,11135185,7205,0,1764676631,13158.721709550002,27150.487544910007,53286.32520552001 2025-12-02,11:57:13.000,336,11135151,6565,0,1764676632,13158.782336340002,27150.480495779993,53286.2134116 2025-12-02,11:57:14.000,336,11135172,5845,0,1764676633,13158.836226819993,34531.652715300006,53286.26930856 2025-12-02,11:57:15.000,336,11135080,6605,0,1764676634,13158.890117299998,26228.214621360006,53286.23437296 2025-12-02,11:57:16.000,336,11135182,6885,0,1764676635,13158.876644679993,27612.163265130002,53286.38110248 2025-12-02,11:57:17.000,336,11135078,5725,0,1764676636,13158.910326229998,25766.891357639994,53286.471935040005 2025-12-02,11:57:18.000,336,11135048,5805,0,1764676637,13158.991161949998,35454.56006054999,53286.44398656001 2025-12-02,11:57:19.000,336,11135051,7045,0,1764676638,13159.004634569988,28534.816841699998,53286.51385776001 2025-12-02,11:57:20.000,336,11135088,5925,0,1764676639,13159.038316119993,26689.629523769996,53286.58372896001 2025-12-02,11:57:21.000,336,11135044,5925,0,1764676640,13159.018107189993,30841.369718129994,53286.709497120006 2025-12-02,11:57:23.000,336,11135020,6645,0,1764676642,13159.220196489994,29457.54090957,53286.74443272 2025-12-02,11:57:24.000,336,11134987,6165,0,1764676643,13159.37513162,32225.572130579996,53286.74443272 2025-12-02,11:57:25.000,336,11135025,6805,0,1764676644,13159.38860423999,28073.719150139994,53286.72347136 2025-12-02,11:57:26.000,336,11135134,5925,0,1764676645,13159.53680306,30380.14514223,53286.80032968001 2025-12-02,11:57:27.000,336,11135106,5645,0,1764676646,13159.59069353999,31764.157228170006,53286.926097840005 2025-12-02,11:57:28.000,336,11135097,6205,0,1764676647,13159.55027567999,28996.344530190006,53286.975007680005 2025-12-02,11:57:29.000,336,11134931,6124,0,1764676648,13159.59069353999,27151.100819219995,53287.07282736 2025-12-02,11:57:30.000,336,11135064,5565,0,1764676649,13159.65805664,31303.003143570008,53287.11475008001 2025-12-02,11:57:31.000,336,11135119,7125,0,1764676650,13159.685001879996,29919.110892840006,53287.142698560005 2025-12-02,11:57:32.000,336,11135181,6124,0,1764676651,13159.732156049991,32225.769506220007,53287.07981448 2025-12-02,11:57:34.000,336,11135066,6685,0,1764676653,13159.786046529996,28073.951771430002,53287.11475008001 2025-12-02,11:57:35.000,336,11135029,6205,0,1764676654,13159.691738189991,25767.441189780002,53287.310389440005 2025-12-02,11:57:36.000,336,11135184,5965,0,1764676655,13159.812991769992,28535.634540779996,53287.380260640006 2025-12-02,11:57:37.000,336,11135094,5525,0,1764676656,13159.860145940002,29919.583184550007,53287.380260640006 2025-12-02,11:57:38.000,336,11134914,6005,0,1764676657,13159.786046529996,27613.016209859998,53287.3662864 2025-12-02,11:57:39.000,336,11135179,6405,0,1764676658,13159.806255459996,28074.325375319997,53287.26846672 2025-12-02,11:57:40.000,336,11135052,5965,0,1764676659,13159.846673319997,28535.867162070004,53287.478080320005 2025-12-02,11:57:41.000,336,11134948,5565,0,1764676660,13159.961190590002,31303.701007440002,53287.45711896 2025-12-02,11:57:42.000,336,11135124,6525,0,1764676661,13159.914036419992,30381.075627390004,53287.49904168001 2025-12-02,11:57:43.000,336,11135126,6725,0,1764676662,13159.954454279992,27613.051455509994,53287.63179696 2025-12-02,11:57:45.000,336,11134911,6845,0,1764676664,13159.907300109997,27613.29817506,53287.70865528001 2025-12-02,11:57:46.000,336,11134953,6485,0,1764676665,13160.116125719993,31765.108860720007,53287.74359088 2025-12-02,11:57:47.000,336,11135076,5925,0,1764676666,13160.122862030003,28535.803719899995,53287.80647496001 2025-12-02,11:57:48.000,336,11135142,5485,0,1764676667,13160.082444170002,29919.893346269993,53287.78551360001 2025-12-02,11:57:49.000,336,11135072,5805,0,1764676668,13160.196961439993,36378.36264531,53287.79948784 2025-12-02,11:57:50.000,336,11134933,6324,0,1764676669,13160.163279889988,25306.688905589996,53287.84141056 2025-12-02,11:57:51.000,336,11135062,6605,0,1764676670,13160.217170369993,31303.997070900004,53287.862371920004 2025-12-02,11:57:52.000,336,11134933,6284,0,1764676671,13160.237379299993,31765.137057240005,53287.813462080005 2025-12-02,11:57:53.000,336,11134986,6084,0,1764676672,13160.250851919998,29458.732212539995,53288.00910144 2025-12-02,11:57:54.000,336,11135012,5884,0,1764676673,13160.271060849998,32226.763433550004,53288.00211432001 2025-12-02,11:57:56.000,336,11135064,7005,0,1764676675,13160.277797159993,27613.735221120005,53288.0649984 2025-12-02,11:57:57.000,336,11135075,7484,0,1764676676,13160.324951329989,30842.983968900007,53288.099934000005 2025-12-02,11:57:58.000,336,11134849,6365,0,1764676677,13160.230642989998,26691.222627149997,53288.16980520001 2025-12-02,11:57:59.000,336,11135152,5765,0,1764676678,13160.257588229993,33149.825859660006,53288.14185672001 2025-12-02,11:58:00.000,336,11134876,6525,0,1764676679,13160.358632879994,32688.699971580005,53288.051024160006 2025-12-02,11:58:01.000,336,11134974,5925,0,1764676680,13160.291269779998,27614.242758480003,53288.12788248 2025-12-02,11:58:02.000,336,11135049,7005,0,1764676681,13160.291269779998,28075.55897307,53288.19076656001 2025-12-02,11:58:03.000,336,11134984,6565,0,1764676682,13160.318215019994,31304.934605190007,53288.25365064 2025-12-02,11:58:04.000,336,11135038,5884,0,1764676683,13160.304742399989,26230.484441220004,53288.29557336 2025-12-02,11:58:05.000,336,11135105,6205,0,1764676684,13160.365369189989,28537.086661559995,53288.30256048 2025-12-02,11:58:07.000,336,11134872,5925,0,1764676686,13160.419259669994,29921.239730100002,53288.44929 2025-12-02,11:58:08.000,336,11135152,5884,0,1764676687,13160.48662276999,26691.98393319,53288.37243168 2025-12-02,11:58:09.000,336,11135156,5605,0,1764676688,13160.520304319994,31305.18132474,53288.42134152 2025-12-02,11:58:10.000,336,11134934,5725,0,1764676689,13160.5741948,29921.303172269996,53288.533135440004 2025-12-02,11:58:11.000,336,11135110,5965,0,1764676690,13160.67523945,27153.363589950008,53288.484225600005 2025-12-02,11:58:12.000,336,11134950,6605,0,1764676691,13160.70892099999,30382.781516849995,53288.50518696001 2025-12-02,11:58:13.000,336,11134878,5884,0,1764676692,13160.68871206999,33612.037313759996,53288.603006640005 2025-12-02,11:58:14.000,336,11134990,5725,0,1764676693,13160.76954778999,29460.11384202,53288.61698088 2025-12-02,11:58:15.000,336,11135172,6245,0,1764676694,13160.73586624,29921.655628769993,53288.651916480005 2025-12-02,11:58:16.000,336,11135166,6965,0,1764676695,13160.742602549995,28076.285033459993,53288.721787680006 2025-12-02,11:58:18.000,336,11135158,6845,0,1764676697,13160.823438269996,33151.129948710004,53288.7287748 2025-12-02,11:58:19.000,336,11135121,7045,0,1764676698,13160.823438269996,25769.894287019997,53288.77768464 2025-12-02,11:58:20.000,336,11135049,6165,0,1764676699,13160.823438269996,27615.08865408,53288.798646 2025-12-02,11:58:21.000,336,11135081,6205,0,1764676700,13160.83691089,27615.187341900004,53288.74973616 2025-12-02,11:58:22.000,336,11135148,6885,0,1764676701,13160.83691089,28076.54585127,53288.74973616 2025-12-02,11:58:23.000,336,11135224,6605,0,1764676702,13160.80996564999,33612.62944068,53288.94537552 2025-12-02,11:58:24.000,336,11135146,5725,0,1764676703,13160.80996564999,29922.106773089996,53288.89646568 2025-12-02,11:58:25.000,336,11135111,6845,0,1764676704,13160.762811479995,29460.543838950005,53288.95236264 2025-12-02,11:58:26.000,336,11135117,6284,0,1764676705,13160.762811479995,28999.45319652,53288.78467176 2025-12-02,11:58:27.000,336,11135205,5884,0,1764676706,13160.81670196,28538.094687150005,53288.973324 2025-12-02,11:58:29.000,336,11135021,7085,0,1764676708,13160.931219229991,26231.577056370006,53288.9034528 2025-12-02,11:58:30.000,336,11135062,5645,0,1764676709,13160.890801369991,29922.092674829997,53288.92441416 2025-12-02,11:58:31.000,336,11135037,6165,0,1764676710,13161.005318639996,34073.86106571001,53288.889478560006 2025-12-02,11:58:32.000,336,11135093,7125,0,1764676711,13160.998582330001,32228.680796910005,53289.02223384 2025-12-02,11:58:33.000,336,11135166,6525,0,1764676712,13161.065945429997,30383.296103340006,53289.01524672 2025-12-02,11:58:34.000,336,11135052,6605,0,1764676713,13161.079418050002,32689.940618459994,53289.07813080001 2025-12-02,11:58:35.000,336,11135147,7085,0,1764676714,13161.099626980002,27615.201440160003,53288.889478560006 2025-12-02,11:58:36.000,336,11135002,5725,0,1764676715,13161.207407939997,28537.862065859998,53289.09909216001 2025-12-02,11:58:37.000,336,11135104,6605,0,1764676716,13161.126572219997,29460.557937210004,53289.09909216001 2025-12-02,11:58:38.000,336,11134938,5725,0,1764676717,13161.180462700002,28537.728132389995,53289.12005352 2025-12-02,11:58:40.000,336,11135055,7005,0,1764676719,13161.268034729997,23001.820771230006,53289.154989120005 2025-12-02,11:58:41.000,336,11135078,5965,0,1764676720,13161.254562109993,31305.66066558,53289.1130664 2025-12-02,11:58:42.000,336,11135032,5725,0,1764676721,13161.321925210003,26692.399831860006,53289.12005352 2025-12-02,11:58:43.000,336,11135048,5525,0,1764676722,13161.261298420002,33150.967818720004,53289.106079280005 2025-12-02,11:58:44.000,336,11135075,5925,0,1764676723,13161.288243659998,36380.195419109994,53289.16197624 2025-12-02,11:58:45.000,336,11135116,5725,0,1764676724,13161.261298420002,29460.28302114,53289.2528088 2025-12-02,11:58:46.000,336,11135095,7365,0,1764676725,13161.308452589998,26692.392782730007,53289.1829376 2025-12-02,11:58:47.000,336,11135066,5684,0,1764676726,13161.241089490002,28537.580100659994,53289.23883456 2025-12-02,11:58:48.000,336,11135263,6965,0,1764676727,13161.187199009997,26692.413930120005,53289.2877444 2025-12-02,11:58:49.000,336,11135114,5884,0,1764676728,13161.214144249992,27615.025211910004,53289.24582168001 2025-12-02,11:58:51.000,336,11135131,6324,0,1764676730,13161.146781149997,29460.44515113,53289.14101488 2025-12-02,11:58:52.000,336,11135161,7045,0,1764676731,13161.146781149997,29921.951692229995,53289.16197624 2025-12-02,11:58:53.000,336,11135060,6445,0,1764676732,13161.052472809992,26231.111813790005,53289.21787320001 2025-12-02,11:58:54.000,336,11135135,6084,0,1764676733,13161.140044840002,30844.612317930005,53289.168963359996 2025-12-02,11:58:55.000,336,11135110,5605,0,1764676734,13161.039000190001,30844.626416190004,53289.273770160005 2025-12-02,11:58:56.000,336,11134967,6365,0,1764676735,13161.133308529992,28537.904360639994,53289.168963359996 2025-12-02,11:58:57.000,336,11135174,6525,0,1764676736,13161.166990079997,29460.60023199,53289.17595048001 2025-12-02,11:58:58.000,336,11135185,6245,0,1764676737,13161.153517459992,30383.084629439996,53289.2877444 2025-12-02,11:58:59.000,336,11135120,6565,0,1764676738,13161.274771039993,25769.985925710003,53289.30870576 2025-12-02,11:59:00.000,336,11135094,6005,0,1764676739,13161.173726389992,32228.74423908,53289.32966712 2025-12-02,11:59:02.000,336,11135161,7005,0,1764676741,13161.247825799997,28538.13698193,53289.37857696 2025-12-02,11:59:03.000,336,11135104,6525,0,1764676742,13161.281507350002,25770.274940040006,53289.41351256001 2025-12-02,11:59:04.000,336,11134977,6365,0,1764676743,13161.268034729997,27615.476356230007,53289.28075728 2025-12-02,11:59:05.000,336,11135221,7245,0,1764676744,13161.254562109993,28076.898307769996,53289.37857696 2025-12-02,11:59:06.000,336,11135067,7205,0,1764676745,13161.268034729997,33151.757321280005,53289.336654239996 2025-12-02,11:59:07.000,336,11135163,6965,0,1764676746,13161.342134140003,29922.628408710007,53289.441461040005 2025-12-02,11:59:08.000,336,11135049,7005,0,1764676747,13161.382551999988,30845.197395719995,53289.34364136001 2025-12-02,11:59:09.000,336,11134893,7245,0,1764676748,13161.288243659998,31768.006053150006,53289.45543528 2025-12-02,11:59:10.000,336,11135042,5725,0,1764676749,13161.301716280002,32691.061430129994,53289.48338376001 2025-12-02,11:59:11.000,336,11134959,6245,0,1764676750,13161.294979969993,30845.331329189998,53289.51133224001 2025-12-02,11:59:13.000,336,11135082,5925,0,1764676752,13161.261298420002,26232.162134159997,53289.48338376001 2025-12-02,11:59:14.000,336,11135130,6885,0,1764676753,13161.321925210003,23464.377632699994,53289.504345119996 2025-12-02,11:59:15.000,336,11135090,5884,0,1764676754,13161.268034729997,29000.461222109996,53289.47639664 2025-12-02,11:59:16.000,336,11135074,6765,0,1764676755,13161.389288309998,31768.280969219995,53289.48338376001 2025-12-02,11:59:17.000,336,11135125,6284,0,1764676756,13161.382551999988,33152.405841240005,53289.68601024 2025-12-02,11:59:18.000,336,11135193,7405,0,1764676757,13161.429706169998,30845.676736559995,53289.490370880005 2025-12-02,11:59:19.000,336,11134905,7165,0,1764676758,13161.369079379998,36843.083589689995,53289.76286856 2025-12-02,11:59:20.000,336,11135050,5645,0,1764676759,13161.476860339993,26232.373608060007,53289.51831936 2025-12-02,11:59:21.000,336,11134967,6245,0,1764676760,13161.564432369989,27155.05538115,53289.57421632 2025-12-02,11:59:22.000,336,11134954,6485,0,1764676761,13161.577904989994,30845.648540039998,53289.504345119996 2025-12-02,11:59:24.000,336,11135093,6324,0,1764676763,13161.64526808999,28538.96173014,53289.51831936 2025-12-02,11:59:25.000,336,11134917,7005,0,1764676764,13161.60485022999,29923.107749550007,53289.560242080006 2025-12-02,11:59:26.000,336,11135095,7205,0,1764676765,13161.66547701999,24848.354472990002,53289.58819056 2025-12-02,11:59:27.000,336,11134993,6885,0,1764676766,13161.64526808999,28077.65961381,53289.64408752 2025-12-02,11:59:28.000,336,11134927,6165,0,1764676767,13161.719367499994,26693.5840857,53289.539280720004 2025-12-02,11:59:29.000,336,11134963,7205,0,1764676768,13161.631795469999,27616.34339922,53289.539280720004 2025-12-02,11:59:30.000,336,11135156,6485,0,1764676769,13161.80693952999,30845.62034352,53289.62312616 2025-12-02,11:59:31.000,336,11135121,6124,0,1764676770,13161.71263119,27616.392743129996,53289.5672292 2025-12-02,11:59:32.000,336,11135257,7085,0,1764676771,13161.678949639994,27155.027184630002,53289.59517768 2025-12-02,11:59:33.000,336,11134927,6124,0,1764676772,13161.71263119,28539.011074049995,53289.53229360001 2025-12-02,11:59:35.000,336,11134981,7165,0,1764676774,13161.66547701999,29922.952668690006,53289.55325496001 2025-12-02,11:59:36.000,336,11135106,6525,0,1764676775,13161.598113919994,31307.000000279993,53289.609151920005 2025-12-02,11:59:37.000,336,11134951,7085,0,1764676776,13161.60485022999,30384.33232545,53289.54626784 2025-12-02,11:59:38.000,336,11135209,7205,0,1764676777,13161.618322849994,25770.916410870006,53289.73492008 2025-12-02,11:59:39.000,336,11135122,5645,0,1764676778,13161.611586539999,31306.992951149994,53289.55325496001 2025-12-02,11:59:40.000,336,11135080,5765,0,1764676779,13161.631795469999,27616.216514879998,53289.60216480001 2025-12-02,11:59:41.000,336,11134998,5805,0,1764676780,13161.577904989994,26232.225576330005,53289.658061760005 2025-12-02,11:59:42.000,336,11135056,5765,0,1764676781,13161.530750819999,27616.124876190006,53289.560242080006 2025-12-02,11:59:43.000,336,11134939,6245,0,1764676782,13161.571168679999,29922.917423039995,53289.6371004 2025-12-02,11:59:44.000,336,11135110,6525,0,1764676783,13161.510541889998,29922.938570430008,53289.72094584001 2025-12-02,11:59:46.000,336,11135115,6284,0,1764676785,13161.537487129994,29461.587110189997,53289.65107464001 2025-12-02,11:59:47.000,336,11135147,7005,0,1764676786,13161.510541889998,29922.945619560007,53289.539280720004 2025-12-02,11:59:48.000,336,11135191,6084,0,1764676787,13161.483596649989,27154.991938980005,53289.54626784 2025-12-02,11:59:49.000,336,11134934,5645,0,1764676788,13161.524014509989,29461.530717150003,53289.727932960006 2025-12-02,11:59:50.000,336,11134949,6124,0,1764676789,13161.497069269994,29000.4118782,53289.66504888 2025-12-02,11:59:51.000,336,11134974,7005,0,1764676790,13161.375815689993,29923.03725825,53289.609151920005 2025-12-02,11:59:52.000,336,11135096,5765,0,1764676791,13161.369079379998,27616.435037910007,53289.609151920005 2025-12-02,11:59:53.000,336,11135194,5805,0,1764676792,13161.436442479993,24848.36857125,53289.58819056 2025-12-02,11:59:54.000,336,11135134,6045,0,1764676793,13161.416233549993,27616.442087040006,53289.51831936 2025-12-02,11:59:55.000,336,11135070,6685,0,1764676794,13161.375815689993,29000.447123849997,53289.64408752 2025-12-02,11:59:57.000,336,11135084,6725,0,1764676796,13161.402760929988,30384.47330805,53289.67902312001 2025-12-02,11:59:58.000,336,11135055,6245,0,1764676797,13161.463387719989,30845.824768289996,53289.61613904 2025-12-02,11:59:59.000,336,11134882,6725,0,1764676798,13161.470124029998,29923.093651289993,53289.55325496001 2025-12-02,12:00:00.000,336,11135121,6284,0,1764676799,13161.517278199994,33613.855989300006,53289.58120344001 2025-12-02,12:00:01.000,336,11135204,6685,0,1764676800,13161.503805579989,33152.363546459994,53289.58120344001 2025-12-02,12:00:02.000,336,11134935,6324,0,1764676801,13161.584641299989,26693.774412209998,53289.59517768 2025-12-02,12:00:03.000,336,11134949,7125,0,1764676802,13161.719367499994,29461.756289309997,53289.62312616 2025-12-02,12:00:04.000,336,11135103,6445,0,1764676803,13161.77325798,30845.549852220007,53289.67902312001 2025-12-02,12:00:05.000,336,11135162,6525,0,1764676804,13161.78673059999,34075.07351607,53289.609151920005 2025-12-02,12:00:06.000,336,11135087,6284,0,1764676805,13161.82714845999,26232.317215019997,53289.55325496001 2025-12-02,12:00:08.000,336,11135094,6565,0,1764676807,13161.87430263,29461.5659628,53289.497358 2025-12-02,12:00:09.000,336,11135033,6245,0,1764676808,13161.99555621,28538.884189710006,53289.58120344001 2025-12-02,12:00:10.000,336,11135091,6245,0,1764676809,13162.04944668999,24386.728096680003,53289.63011328001 2025-12-02,12:00:11.000,336,11135201,6205,0,1764676810,13162.056183,31307.007049410007,53289.55325496001 2025-12-02,12:00:12.000,336,11135135,7165,0,1764676811,13161.97534728,31306.809673769996,53289.61613904 2025-12-02,12:00:13.000,336,11134958,6765,0,1764676812,13162.04944668999,30384.071507639994,53289.54626784 2025-12-02,12:00:14.000,336,11135097,6284,0,1764676813,13162.03597407,32690.772415800006,53289.6371004 2025-12-02,12:00:15.000,336,11135138,6124,0,1764676814,13162.022501449996,25770.578052630008,53289.67902312001 2025-12-02,12:00:16.000,336,11135149,7484,0,1764676815,13161.96861096999,28999.988930399995,53289.61613904 2025-12-02,12:00:17.000,336,11135288,5684,0,1764676816,13162.04944668999,28538.736157980005,53289.59517768 2025-12-02,12:00:19.000,336,11135063,6245,0,1764676818,13162.00902882999,29922.642506970005,53289.727932960006 2025-12-02,12:00:20.000,336,11135061,5925,0,1764676819,13161.91472049,30845.274936150003,53289.61613904 2025-12-02,12:00:21.000,336,11134981,6284,0,1764676820,13161.97534728,33613.320255419996,53289.61613904 2025-12-02,12:00:22.000,336,11135131,6284,0,1764676821,13161.95513835,31768.027200540004,53289.560242080006 2025-12-02,12:00:23.000,336,11135120,6565,0,1764676822,13162.00902882999,28999.93958649,53289.66504888 2025-12-02,12:00:24.000,336,11135038,6565,0,1764676823,13162.022501449996,28538.552880600007,53289.64408752 2025-12-02,12:00:25.000,336,11135012,5765,0,1764676824,13161.961874659995,34997.15611311,53289.71395872 2025-12-02,12:00:26.000,336,11135107,7205,0,1764676825,13162.04944668999,31767.92146359,53289.74889432001 2025-12-02,12:00:27.000,336,11135024,6445,0,1764676826,13162.123546099996,32690.582089289994,53289.69299736 2025-12-02,12:00:28.000,336,11135105,6084,0,1764676827,13162.103337169996,29461.291046729995,53289.658061760005 2025-12-02,12:00:30.000,336,11135017,6965,0,1764676829,13162.184172889996,30383.747247659994,53289.67902312001 2025-12-02,12:00:31.000,336,11135055,5965,0,1764676830,13162.11680979,28077.356501219998,53289.63011328001 2025-12-02,12:00:32.000,336,11135175,7245,0,1764676831,13162.163963959996,30383.881181129997,53289.560242080006 2025-12-02,12:00:33.000,336,11135005,6324,0,1764676832,13162.170700269991,28999.94663562,53289.63011328001 2025-12-02,12:00:34.000,336,11135036,5645,0,1764676833,13162.184172889996,27154.58308944,53289.64408752 2025-12-02,12:00:35.000,336,11134935,6245,0,1764676834,13162.11680979,28999.833849539995,53289.67902312001 2025-12-02,12:00:36.000,336,11135023,6445,0,1764676835,13162.258272300001,28077.384697739995,53289.76286856 2025-12-02,12:00:37.000,336,11134968,6605,0,1764676836,13162.190909199991,26693.26687485,53289.71395872 2025-12-02,12:00:38.000,336,11135048,6485,0,1764676837,13162.339108020002,29922.69890001,53289.73492008 2025-12-02,12:00:39.000,336,11135099,6165,0,1764676838,13162.325635399997,26693.309169629996,53289.7419072 2025-12-02,12:00:41.000,336,11135079,7005,0,1764676840,13162.406471119997,31306.62639639,53289.75588144 2025-12-02,12:00:42.000,336,11134978,5845,0,1764676841,13162.446888979997,31306.541806830006,53289.81876552001 2025-12-02,12:00:43.000,336,11135247,6165,0,1764676842,13162.480570530002,32690.610285810006,53289.79780416001 2025-12-02,12:00:44.000,336,11135029,7005,0,1764676843,13162.588351489998,34997.33234136,53289.85370112 2025-12-02,12:00:45.000,336,11135112,5765,0,1764676844,13162.648978279998,28538.425996260004,53289.86068824 2025-12-02,12:00:46.000,336,11135091,6205,0,1764676845,13162.669187209998,27615.758321429996,53289.88863672001 2025-12-02,12:00:47.000,336,11135109,6245,0,1764676846,13162.729813999998,27615.596191439996,53289.81876552001 2025-12-02,12:00:48.000,336,11134909,7245,0,1764676847,13162.736550309994,28538.285013660003,53289.8816496 2025-12-02,12:00:49.000,336,11134948,6645,0,1764676848,13162.736550309994,30845.042314859995,53289.91658520001 2025-12-02,12:00:50.000,336,11135051,6324,0,1764676849,13162.878012819994,25770.303136560004,53290.04934048 2025-12-02,12:00:52.000,336,11135254,6045,0,1764676851,13162.851067579999,30844.929528780005,53289.9515208 2025-12-02,12:00:53.000,336,11134986,6725,0,1764676852,13162.891485439999,30844.97182356,53289.9515208 2025-12-02,12:00:54.000,336,11134915,6245,0,1764676853,13162.776968169994,26693.034253560007,53289.84671400001 2025-12-02,12:00:55.000,336,11135053,6485,0,1764676854,13162.88474912999,28077.01109385,53289.993443520005 2025-12-02,12:00:56.000,336,11135119,6405,0,1764676855,13162.82412233999,29460.952688489997,53290.07030184 2025-12-02,12:00:57.000,336,11135130,6605,0,1764676856,13162.817386029994,26693.11884312,53289.944533680005 2025-12-02,12:00:58.000,336,11135133,6284,0,1764676857,13162.803913409989,24847.628412599995,53290.07030184 2025-12-02,12:00:59.000,336,11135120,5805,0,1764676858,13162.588351489998,30383.733149399995,53290.112224560005 2025-12-02,12:01:00.000,336,11135064,5845,0,1764676859,13162.601824109988,28077.18027297,53290.00043064 2025-12-02,12:01:01.000,336,11135143,7245,0,1764676860,13162.460361600002,36380.984921669995,53290.03536624001 2025-12-02,12:01:03.000,336,11134977,6245,0,1764676862,13162.507515769998,28999.678768679994,53289.9515208 2025-12-02,12:01:04.000,336,11135149,6485,0,1764676863,13162.433416359992,29922.325296120005,53290.0912632 2025-12-02,12:01:05.000,336,11135136,6525,0,1764676864,13162.440152670002,25770.17625222,53289.93055944 2025-12-02,12:01:06.000,336,11135196,6525,0,1764676865,13162.467097909997,34535.466294629994,53290.03536624001 2025-12-02,12:01:07.000,336,11135060,6805,0,1764676866,13162.500779460002,32690.321271480003,53289.95850792 2025-12-02,12:01:08.000,336,11135072,6725,0,1764676867,13162.413207429992,35919.49952796,53289.97248216 2025-12-02,12:01:09.000,336,11134949,6365,0,1764676868,13162.453625289992,30383.465282460005,53289.92357232 2025-12-02,12:01:10.000,336,11135076,6685,0,1764676869,13162.399734810002,27615.434061449996,53289.944533680005 2025-12-02,12:01:11.000,336,11135168,6725,0,1764676870,13162.379525880002,28999.326312179997,53290.03536624001 2025-12-02,12:01:12.000,336,11134976,5805,0,1764676871,13162.433416359992,34535.38170507,53289.9515208 2025-12-02,12:01:14.000,336,11135207,6365,0,1764676873,13162.514252079993,33151.1510961,53289.95850792 2025-12-02,12:01:15.000,336,11134923,7045,0,1764676874,13162.467097909997,28999.269919140002,53290.05632760001 2025-12-02,12:01:16.000,336,11135167,7085,0,1764676875,13162.473834219993,33151.01716263,53289.95850792 2025-12-02,12:01:17.000,336,11134895,7165,0,1764676876,13162.494043149993,27615.173243640005,53289.96549504001 2025-12-02,12:01:18.000,336,11135073,6965,0,1764676877,13162.440152670002,31767.153108419996,53289.97946928 2025-12-02,12:01:19.000,336,11135109,6205,0,1764676878,13162.413207429992,28999.15008393,53289.97946928 2025-12-02,12:01:20.000,336,11135136,5925,0,1764676879,13162.406471119997,28537.869114989997,53289.97248216 2025-12-02,12:01:21.000,336,11135000,6845,0,1764676880,13162.406471119997,28076.475359970005,53290.021392 2025-12-02,12:01:22.000,336,11134987,6845,0,1764676881,13162.507515769998,32228.448175619997,53289.839726879996 2025-12-02,12:01:23.000,336,11135047,6805,0,1764676882,13162.440152670002,32228.4199791,53289.874662480004 2025-12-02,12:01:25.000,336,11135044,5565,0,1764676884,13162.446888979997,28537.84091847,53289.97946928 2025-12-02,12:01:26.000,336,11135138,6605,0,1764676885,13162.379525880002,27153.716046450005,53289.76985568001 2025-12-02,12:01:27.000,336,11135101,6124,0,1764676886,13162.379525880002,30844.577072279993,53289.79081704 2025-12-02,12:01:28.000,336,11134886,6605,0,1764676887,13162.413207429992,29460.226628100005,53289.80479128 2025-12-02,12:01:29.000,336,11135112,5805,0,1764676888,13162.520988390002,33612.31222983,53289.92357232 2025-12-02,12:01:30.000,336,11134981,6205,0,1764676889,13162.406471119997,30383.000039880004,53289.79780416001 2025-12-02,12:01:31.000,336,11134949,7205,0,1764676890,13162.494043149993,27153.62440776,53289.8816496 2025-12-02,12:01:32.000,336,11135110,6565,0,1764676891,13162.440152670002,28998.755332650006,53289.92357232 2025-12-02,12:01:33.000,336,11135207,6365,0,1764676892,13162.554669939993,27153.28604952,53289.88863672001 2025-12-02,12:01:34.000,336,11134934,5645,0,1764676893,13162.480570530002,28076.22864042,53289.92357232 2025-12-02,12:01:36.000,336,11135144,5925,0,1764676895,13162.406471119997,32689.53881805,53289.8816496 2025-12-02,12:01:37.000,336,11134992,5965,0,1764676896,13162.467097909997,31305.32230734,53289.93754656001 2025-12-02,12:01:38.000,336,11135101,6045,0,1764676897,13162.386262189997,37302.595227,53289.85370112 2025-12-02,12:01:39.000,336,11135256,6685,0,1764676898,13162.318899090002,27614.722099320003,53289.839726879996 2025-12-02,12:01:40.000,336,11135093,6205,0,1764676899,13162.312162779992,32227.92654,53289.76286856 2025-12-02,12:01:41.000,336,11135034,6084,0,1764676900,13162.406471119997,24385.268926770004,53289.86767536001 2025-12-02,12:01:42.000,336,11135007,6284,0,1764676901,13162.312162779992,30382.73922207,53289.86068824 2025-12-02,12:01:43.000,336,11135228,6605,0,1764676902,13162.251535989992,31766.652620189998,53289.86767536001 2025-12-02,12:01:44.000,336,11135034,5725,0,1764676903,13162.238063370001,30844.076584049995,53289.90261096 2025-12-02,12:01:45.000,336,11134975,6365,0,1764676904,13162.190909199991,34534.6133499,53289.85370112 2025-12-02,12:01:47.000,336,11134912,6645,0,1764676906,13162.238063370001,31305.265914300006,53289.84671400001 2025-12-02,12:01:48.000,336,11135001,7005,0,1764676907,13162.190909199991,27614.60931324,53289.80479128 2025-12-02,12:01:49.000,336,11135176,5805,0,1764676908,13162.231327059992,26692.15311231,53289.84671400001 2025-12-02,12:01:50.000,336,11135112,6685,0,1764676909,13162.103337169996,32689.40488458,53289.86767536001 2025-12-02,12:01:51.000,336,11135115,6205,0,1764676910,13162.177436580001,29921.021207070007,53289.839726879996 2025-12-02,12:01:52.000,336,11135124,6605,0,1764676911,13162.211118129992,28075.974871740007,53289.85370112 2025-12-02,12:01:53.000,336,11134982,5965,0,1764676912,13162.123546099996,23462.826824100004,53289.83273976 2025-12-02,12:01:54.000,336,11134911,6405,0,1764676913,13162.231327059992,29921.148091409996,53289.825752640005 2025-12-02,12:01:55.000,336,11134988,5845,0,1764676914,13162.190909199991,28537.227644159997,53289.79081704 2025-12-02,12:01:56.000,336,11135133,6565,0,1764676915,13162.211118129992,30382.654632510006,53289.90959808 2025-12-02,12:01:58.000,336,11134970,6605,0,1764676917,13162.110073479991,34534.29613905,53289.76985568001 2025-12-02,12:01:59.000,336,11134942,5684,0,1764676918,13162.143755029996,29459.768434650003,53289.727932960006 2025-12-02,12:02:00.000,336,11135264,5684,0,1764676919,13162.190909199991,32227.799655659997,53289.78382992 2025-12-02,12:02:01.000,336,11134897,7205,0,1764676920,13162.103337169996,29921.028256200007,53289.90959808 2025-12-02,12:02:02.000,336,11135052,5645,0,1764676921,13162.11680979,31766.29311456,53289.7419072 2025-12-02,12:02:03.000,336,11135070,5845,0,1764676922,13162.022501449996,32227.708016970006,53289.71395872 2025-12-02,12:02:04.000,336,11135101,7005,0,1764676923,13161.982083589995,33150.36864267,53289.76286856 2025-12-02,12:02:05.000,336,11135130,5765,0,1764676924,13162.002292519996,33150.38979006,53289.81876552001 2025-12-02,12:02:06.000,336,11135077,6405,0,1764676925,13161.901247869995,25307.91545421,53289.83273976 2025-12-02,12:02:07.000,336,11134905,6445,0,1764676926,13161.881038939995,28537.312233720004,53289.76985568001 2025-12-02,12:02:09.000,336,11135018,5725,0,1764676928,13161.860830009995,31305.096735180006,53289.727932960006 2025-12-02,12:02:10.000,336,11134978,6925,0,1764676929,13161.92819310999,26692.068522750007,53289.68601024 2025-12-02,12:02:11.000,336,11135074,6885,0,1764676930,13161.901247869995,25308.09873159,53289.727932960006 2025-12-02,12:02:12.000,336,11135087,6165,0,1764676931,13161.84735738999,31766.64557106,53289.69998448001 2025-12-02,12:02:13.000,336,11135292,5684,0,1764676932,13161.84735738999,23462.72813628,53289.66504888 2025-12-02,12:02:14.000,336,11134991,7005,0,1764676933,13161.79346691,26230.85804511,53289.727932960006 2025-12-02,12:02:15.000,336,11135073,6324,0,1764676934,13161.80693952999,32227.989982169995,53289.51831936 2025-12-02,12:02:16.000,336,11135203,5965,0,1764676935,13161.719367499994,26230.815750330003,53289.64408752 2025-12-02,12:02:17.000,336,11135147,7085,0,1764676936,13161.70589487999,33150.756344819994,53289.7419072 2025-12-02,12:02:18.000,336,11134921,7365,0,1764676937,13161.66547701999,28537.4955111,53289.73492008 2025-12-02,12:02:20.000,336,11135132,5925,0,1764676939,13161.70589487999,29921.613333989997,53289.69299736 2025-12-02,12:02:21.000,336,11134985,6324,0,1764676940,13161.719367499994,28076.52470388,53289.69299736 2025-12-02,12:02:22.000,336,11134866,5884,0,1764676941,13161.64526808999,31305.717058619994,53289.57421632 2025-12-02,12:02:23.000,336,11135117,7205,0,1764676942,13161.73284012,28537.883213249996,53289.560242080006 2025-12-02,12:02:24.000,336,11134978,5485,0,1764676943,13161.699158569994,27615.25078407,53289.69998448001 2025-12-02,12:02:25.000,336,11135066,6485,0,1764676944,13161.678949639994,31767.11081364,53289.58819056 2025-12-02,12:02:26.000,336,11135114,5725,0,1764676945,13161.66547701999,30844.64756358,53289.44844816 2025-12-02,12:02:27.000,336,11135036,6765,0,1764676946,13161.631795469999,26231.31623856,53289.54626784 2025-12-02,12:02:28.000,336,11135059,7285,0,1764676947,13161.64526808999,24847.198415670005,53289.47639664 2025-12-02,12:02:29.000,336,11134941,6525,0,1764676948,13161.64526808999,30844.6757601,53289.51831936 2025-12-02,12:02:31.000,336,11135029,6405,0,1764676950,13161.652004399999,30383.282005080007,53289.539280720004 2025-12-02,12:02:32.000,336,11135040,5925,0,1764676951,13161.739576429994,31305.921483390004,53289.53229360001 2025-12-02,12:02:33.000,336,11134879,6525,0,1764676952,13161.74631273999,32228.42702823,53289.51133224001 2025-12-02,12:02:34.000,336,11135013,6245,0,1764676953,13161.68568594999,31767.160157549995,53289.44844816 2025-12-02,12:02:35.000,336,11135086,6645,0,1764676954,13161.840621079995,31767.188354070007,53289.47639664 2025-12-02,12:02:36.000,336,11135183,6405,0,1764676955,13161.81367584,28537.897311509994,53289.392551200006 2025-12-02,12:02:37.000,336,11134980,5605,0,1764676956,13161.800203219995,30382.929548579996,53289.504345119996 2025-12-02,12:02:38.000,336,11135185,6405,0,1764676957,13161.901247869995,28076.334377370003,53289.31569288001 2025-12-02,12:02:39.000,336,11135094,6965,0,1764676958,13161.93492942,26230.780504680006,53289.441461040005 2025-12-02,12:02:40.000,336,11134974,6965,0,1764676959,13161.90798417999,32689.39078632,53289.39953832 2025-12-02,12:02:42.000,336,11135185,6284,0,1764676961,13161.860830009995,26230.336409490003,53289.43447392001 2025-12-02,12:02:43.000,336,11135042,5645,0,1764676962,13161.86756631999,29920.859077080007,53289.23184744 2025-12-02,12:02:44.000,336,11135012,5725,0,1764676963,13161.941665729995,28075.594218719998,53289.25979592 2025-12-02,12:02:45.000,336,11134994,5805,0,1764676964,13161.84735738999,26230.110837329994,53289.16197624 2025-12-02,12:02:46.000,336,11135006,5965,0,1764676965,13161.82714845999,30843.160197150006,53289.154989120005 2025-12-02,12:02:47.000,336,11135074,7085,0,1764676966,13161.81367584,26691.081644549995,53289.23883456 2025-12-02,12:02:48.000,336,11135038,5925,0,1764676967,13161.759785359995,28997.465341860006,53289.23184744 2025-12-02,12:02:49.000,336,11135134,7125,0,1764676968,13161.81367584,24384.274999440007,53289.17595048001 2025-12-02,12:02:50.000,336,11135169,6284,0,1764676969,13161.69242226,26690.672795010003,53289.14101488 2025-12-02,12:02:51.000,336,11135041,6045,0,1764676970,13161.719367499994,29919.893346269993,53289.168963359996 2025-12-02,12:02:53.000,336,11135088,6005,0,1764676972,13161.537487129994,32687.77653555,53289.06415656 2025-12-02,12:02:54.000,336,11134959,7405,0,1764676973,13161.308452589998,30842.448235019998,53289.09909216001 2025-12-02,12:02:55.000,336,11135054,5725,0,1764676974,13161.321925210003,25767.95577627,53288.938388400005 2025-12-02,12:02:56.000,336,11134828,6845,0,1764676975,13161.268034729997,25767.850039319994,53288.99428536 2025-12-02,12:02:57.000,336,11134912,6045,0,1764676976,13161.187199009997,29919.9708867,53288.93140128001 2025-12-02,12:02:58.000,336,11134963,7205,0,1764676977,13161.065945429997,26690.630500230007,53288.80563312 2025-12-02,12:02:59.000,336,11135126,5725,0,1764676978,13160.985109709996,32226.439173570005,53288.92441416 2025-12-02,12:03:00.000,336,11135115,7125,0,1764676979,13160.83691089,30842.610365009998,53288.91043992001 2025-12-02,12:03:01.000,336,11135100,5925,0,1764676980,13160.783020409996,31765.214597669998,53288.87550432 2025-12-02,12:03:02.000,336,11135120,6885,0,1764676981,13160.73586624,29458.626475590005,53288.74274904001 2025-12-02,12:03:04.000,336,11135001,7165,0,1764676983,13160.61461266,27152.228680019994,53288.819607360005 2025-12-02,12:03:05.000,336,11135165,7165,0,1764676984,13160.560722179995,26690.85607239,53288.721787680006 2025-12-02,12:03:06.000,336,11135033,7125,0,1764676985,13160.540513249995,30381.667754309994,53288.651916480005 2025-12-02,12:03:07.000,336,11135159,6205,0,1764676986,13160.48662276999,30381.385789110005,53288.62396800001 2025-12-02,12:03:08.000,336,11135070,5925,0,1764676987,13160.59440373,25307.027263829994,53288.533135440004 2025-12-02,12:03:09.000,336,11134995,7165,0,1764676988,13160.56745848999,28997.68386489,53288.59601952001 2025-12-02,12:03:10.000,336,11134914,5765,0,1764676989,13160.61461266,25768.498559280008,53288.498199839996 2025-12-02,12:03:11.000,336,11134792,6885,0,1764676990,13160.722393619995,28997.486489250005,53288.484225600005 2025-12-02,12:03:12.000,336,11134909,6045,0,1764676991,13160.72912992999,27613.848007199995,53288.498199839996 2025-12-02,12:03:13.000,336,11135048,5805,0,1764676992,13160.73586624,28997.789601840006,53288.45627712001 2025-12-02,12:03:15.000,336,11135034,5765,0,1764676994,13160.80996564999,32226.890317890007,53288.5191612 2025-12-02,12:03:16.000,336,11135060,5805,0,1764676995,13160.884065059996,28536.431092469997,53288.435315760005 2025-12-02,12:03:17.000,336,11135026,5805,0,1764676996,13160.843647199996,31765.912461540007,53288.44230288 2025-12-02,12:03:18.000,336,11135117,7325,0,1764676997,13160.978373400001,33149.81176140001,53288.47723848001 2025-12-02,12:03:19.000,336,11135173,7165,0,1764676998,13161.032263879992,34533.584176920005,53288.498199839996 2025-12-02,12:03:20.000,336,11134985,7045,0,1764676999,13161.045736499997,28998.00812487,53288.45627712001 2025-12-02,12:03:21.000,336,11135169,6124,0,1764677000,13161.173726389992,29920.591210140003,53288.58204528 2025-12-02,12:03:22.000,336,11134979,6965,0,1764677001,13161.227616869997,30843.265934099996,53288.45627712001 2025-12-02,12:03:23.000,336,11135052,5805,0,1764677002,13161.241089490002,31304.631492600005,53288.45627712001 2025-12-02,12:03:24.000,336,11135113,7165,0,1764677003,13161.328661519998,31304.899359539995,53288.50518696001 2025-12-02,12:03:26.000,336,11135060,6885,0,1764677005,13161.328661519998,29920.901371860004,53288.54012256 2025-12-02,12:03:27.000,336,11135203,7205,0,1764677006,13161.422969859988,32227.426051770002,53288.5191612 2025-12-02,12:03:28.000,336,11135195,6885,0,1764677007,13161.382551999988,33150.06553008,53288.57505816001 2025-12-02,12:03:29.000,336,11135159,7045,0,1764677008,13161.328661519998,30843.843962760002,53288.67986496 2025-12-02,12:03:30.000,336,11135240,5605,0,1764677009,13161.416233549993,30843.745274939996,53288.42832864001 2025-12-02,12:03:31.000,336,11135045,7245,0,1764677010,13161.288243659998,33150.38979006,53288.484225600005 2025-12-02,12:03:32.000,336,11135049,6165,0,1764677011,13161.355606759993,29459.845975079996,53288.554096800006 2025-12-02,12:03:33.000,336,11135085,6965,0,1764677012,13161.281507350002,28075.756348709998,53288.54012256 2025-12-02,12:03:34.000,336,11135112,5884,0,1764677013,13161.241089490002,27614.60931324,53288.42134152 2025-12-02,12:03:35.000,336,11135189,6245,0,1764677014,13161.193935319992,33611.87518377,53288.52614832001 2025-12-02,12:03:37.000,336,11135149,6324,0,1764677016,13161.160253770002,29921.183337060007,53288.52614832001 2025-12-02,12:03:38.000,336,11135194,6725,0,1764677017,13161.160253770002,27614.73619758,53288.5191612 2025-12-02,12:03:39.000,336,11135069,7245,0,1764677018,13161.106363289997,29460.057448980006,53288.45627712001 2025-12-02,12:03:40.000,336,11135204,5684,0,1764677019,13161.126572219997,24846.916450470002,53288.533135440004 2025-12-02,12:03:41.000,336,11135144,5684,0,1764677020,13161.072681739992,23462.88321714,53288.3444832 2025-12-02,12:03:42.000,336,11135152,5925,0,1764677021,13161.032263879992,29460.092694630002,53288.35147032 2025-12-02,12:03:43.000,336,11135047,6324,0,1764677022,13160.958164470001,34073.395823130006,53288.35147032 2025-12-02,12:03:44.000,336,11135013,6925,0,1764677023,13161.052472809992,25769.570027039998,53288.33749608001 2025-12-02,12:03:45.000,336,11135047,6284,0,1764677024,13161.025527569996,26692.230652740007,53288.37243168 2025-12-02,12:03:46.000,336,11134980,6725,0,1764677025,13161.052472809992,32228.208505200004,53288.30954760001 2025-12-02,12:03:48.000,336,11135144,5684,0,1764677027,13161.153517459992,26692.202456219995,53288.25365064 2025-12-02,12:03:49.000,336,11135098,6685,0,1764677028,13161.113099599992,28537.615346310005,53288.37941880001 2025-12-02,12:03:50.000,336,11134985,7325,0,1764677029,13161.133308529992,29921.493498779993,53288.40038016 2025-12-02,12:03:51.000,336,11135103,6205,0,1764677030,13161.153517459992,26230.886241629996,53288.16980520001 2025-12-02,12:03:52.000,336,11135045,7125,0,1764677031,13161.153517459992,28999.100740020003,53288.14185672001 2025-12-02,12:03:53.000,336,11135221,6284,0,1764677032,13161.146781149997,29460.515642430008,53288.32352184 2025-12-02,12:03:54.000,336,11135048,5884,0,1764677033,13161.092890669992,31305.79459905,53288.30256048 2025-12-02,12:03:55.000,336,11134924,6245,0,1764677034,13161.106363289997,28537.84091847,53288.18377944 2025-12-02,12:03:56.000,336,11135224,6885,0,1764677035,13161.153517459992,34996.599231839995,53288.16281808001 2025-12-02,12:03:57.000,336,11135076,5805,0,1764677036,13161.106363289997,33151.34847174,53288.2047408 2025-12-02,12:03:59.000,336,11135150,6765,0,1764677038,13161.146781149997,28538.270915400004,53288.2047408 2025-12-02,12:04:00.000,336,11135043,7365,0,1764677039,13161.086154359997,27615.70192839,53288.0649984 2025-12-02,12:04:01.000,336,11134946,5525,0,1764677040,13161.106363289997,31306.45016814,53288.17679232 2025-12-02,12:04:02.000,336,11135111,6045,0,1764677041,13161.059209120001,32229.237678179998,53288.19076656001 2025-12-02,12:04:03.000,336,11135087,6284,0,1764677042,13161.072681739992,27154.56194205,53288.09294688001 2025-12-02,12:04:04.000,336,11135061,6324,0,1764677043,13161.052472809992,29461.283997599996,53288.148843840005 2025-12-02,12:04:05.000,336,11135039,7125,0,1764677044,13161.059209120001,30845.331329189998,53288.030062800004 2025-12-02,12:04:06.000,336,11135117,7245,0,1764677045,13161.099626980002,26693.344415280008,53288.03704992 2025-12-02,12:04:07.000,336,11135027,6205,0,1764677046,13161.065945429997,31768.161134010006,53288.07897264 2025-12-02,12:04:08.000,336,11135120,5765,0,1764677047,13161.052472809992,28538.78550189,53288.01608856 2025-12-02,12:04:10.000,336,11134859,6445,0,1764677049,13161.072681739992,30845.486410049998,53288.07198552001 2025-12-02,12:04:11.000,336,11135063,6165,0,1764677050,13161.099626980002,28538.77845276,53288.0649984 2025-12-02,12:04:12.000,336,11135120,5805,0,1764677051,13161.092890669992,28538.764354500003,53288.01608856 2025-12-02,12:04:13.000,336,11135197,6084,0,1764677052,13161.133308529992,29922.783489570007,53287.96717872 2025-12-02,12:04:14.000,336,11135035,7085,0,1764677053,13161.146781149997,31768.06244619,53288.02307568001 2025-12-02,12:04:15.000,336,11135116,5605,0,1764677054,13161.214144249992,27154.456205099996,53288.02307568001 2025-12-02,12:04:16.000,336,11135078,5884,0,1764677055,13161.214144249992,33151.90535301001,53288.00211432001 2025-12-02,12:04:17.000,336,11135123,6245,0,1764677056,13161.369079379998,25770.542806979996,53288.01608856 2025-12-02,12:04:18.000,336,11135129,7205,0,1764677057,13161.375815689993,32229.103744709995,53288.030062800004 2025-12-02,12:04:19.000,336,11135112,6645,0,1764677058,13161.382551999988,34996.85300052,53288.01608856 2025-12-02,12:04:21.000,336,11135128,6725,0,1764677060,13161.537487129994,28076.933553420007,53288.030062800004 2025-12-02,12:04:22.000,336,11135042,5765,0,1764677061,13161.557696059994,28538.235669750007,53287.98814008 2025-12-02,12:04:23.000,336,11135061,6405,0,1764677062,13161.618322849994,32690.01815889,53288.03704992 2025-12-02,12:04:24.000,336,11135127,7285,0,1764677063,13161.68568594999,24386.093674980002,53288.08595976 2025-12-02,12:04:25.000,336,11135133,6245,0,1764677064,13161.672213329999,26231.47836855,53288.14185672001 2025-12-02,12:04:26.000,336,11135101,6045,0,1764677065,13161.70589487999,32228.71604256,53288.099934000005 2025-12-02,12:04:27.000,336,11135010,6645,0,1764677066,13161.74631273999,25308.690858510003,53287.981152960005 2025-12-02,12:04:28.000,336,11135055,6245,0,1764677067,13161.779994289995,31305.935581650003,53288.02307568001 2025-12-02,12:04:29.000,336,11135118,6565,0,1764677068,13161.840621079995,27153.899323830003,53288.099934000005 2025-12-02,12:04:30.000,336,11135030,6084,0,1764677069,13161.68568594999,24385.910397600004,53288.00211432001 2025-12-02,12:04:32.000,336,11135004,5725,0,1764677071,13161.672213329999,28999.192378709995,53288.051024160006 2025-12-02,12:04:33.000,336,11135095,6245,0,1764677072,13161.719367499994,29460.494495039995,53288.030062800004 2025-12-02,12:04:34.000,336,11135059,7125,0,1764677073,13161.672213329999,27615.264882329997,53287.96717872 2025-12-02,12:04:35.000,336,11134995,6165,0,1764677074,13161.62505915999,34535.22662421,53287.932243120005 2025-12-02,12:04:36.000,336,11135101,7285,0,1764677075,13161.571168679999,27153.835881659994,53287.981152960005 2025-12-02,12:04:37.000,336,11135035,7205,0,1764677076,13161.631795469999,32228.42702823,53288.05801128 2025-12-02,12:04:38.000,336,11135156,5805,0,1764677077,13161.577904989994,28999.157133059998,53288.09294688001 2025-12-02,12:04:39.000,336,11135052,5845,0,1764677078,13161.584641299989,29460.529740690006,53288.08595976 2025-12-02,12:04:40.000,336,11135080,7005,0,1764677079,13161.577904989994,23463.172231470002,53288.02307568001 2025-12-02,12:04:41.000,336,11135020,5725,0,1764677080,13161.571168679999,28076.397819539998,53288.030062800004 2025-12-02,12:04:43.000,336,11135013,6405,0,1764677082,13161.652004399999,27615.08865408,53288.00211432001 2025-12-02,12:04:44.000,336,11135121,6245,0,1764677083,13161.719367499994,25769.809697460005,53287.99512720001 2025-12-02,12:04:45.000,336,11135025,6925,0,1764677084,13161.69242226,32228.377684320003,53288.0649984 2025-12-02,12:04:46.000,336,11135047,6205,0,1764677085,13161.73284012,32689.7150463,53288.16980520001 2025-12-02,12:04:47.000,336,11135070,6805,0,1764677086,13161.81367584,30844.302156210004,53288.07198552001 2025-12-02,12:04:48.000,336,11135120,5925,0,1764677087,13161.80693952999,29460.395807220004,53288.030062800004 2025-12-02,12:04:49.000,336,11135137,6365,0,1764677088,13161.88777524999,28537.763378040007,53288.0649984 2025-12-02,12:04:50.000,336,11135156,6525,0,1764677089,13161.88777524999,28076.37667215,53288.07198552001 2025-12-02,12:04:51.000,336,11135117,7045,0,1764677090,13161.921456799995,33612.35452461,53288.04403704001 2025-12-02,12:04:52.000,336,11135090,5725,0,1764677091,13161.95513835,28076.454212580007,53288.0649984 2025-12-02,12:04:54.000,336,11135077,7205,0,1764677093,13161.96861096999,24847.304152619996,53288.12089536001 2025-12-02,12:04:55.000,336,11135008,6525,0,1764677094,13162.002292519996,28999.206476969994,53288.16980520001 2025-12-02,12:04:56.000,336,11135059,7245,0,1764677095,13162.069655619991,29460.60023199,53288.07897264 2025-12-02,12:04:57.000,336,11135227,6405,0,1764677096,13161.96861096999,38226.01010961,53288.11390824 2025-12-02,12:04:58.000,336,11135030,6605,0,1764677097,13162.04944668999,28076.644539090004,53288.051024160006 2025-12-02,12:04:59.000,336,11135045,6205,0,1764677098,13162.09660086,30383.296103340006,53288.24666352 2025-12-02,12:05:00.000,336,11135127,6284,0,1764677099,13162.09660086,29921.986937880007,53288.21172792001 2025-12-02,12:05:01.000,336,11135102,5925,0,1764677100,13162.150491339991,26231.386729859994,53288.21172792001 2025-12-02,12:05:02.000,336,11135138,6565,0,1764677101,13162.204381819996,26692.674747929996,53288.23268928 2025-12-02,12:05:03.000,336,11135122,6725,0,1764677102,13162.211118129992,32689.989962370004,53288.28159912 2025-12-02,12:05:05.000,336,11135149,7285,0,1764677104,13162.325635399997,28999.269919140002,53288.22570216 2025-12-02,12:05:06.000,336,11135004,6685,0,1764677105,13162.372789569992,26231.231648999994,53288.316534720005 2025-12-02,12:05:07.000,336,11135012,5645,0,1764677106,13162.345844329997,29921.874151800002,53288.274612 2025-12-02,12:05:08.000,336,11135197,6245,0,1764677107,13162.352580639992,33612.49550721,53288.23967640001 2025-12-02,12:05:09.000,336,11135052,5805,0,1764677108,13162.332371709992,30383.04938379,53288.274612 2025-12-02,12:05:10.000,336,11135150,6685,0,1764677109,13162.318899090002,29921.613333989997,53288.35147032 2025-12-02,12:05:11.000,336,11134996,5725,0,1764677110,13162.359316950002,24846.916450470002,53288.35147032 2025-12-02,12:05:12.000,336,11134988,6845,0,1764677111,13162.278481230001,33612.12190332,53288.2047408 2025-12-02,12:05:13.000,336,11134924,6845,0,1764677112,13162.386262189997,32228.08162086,53288.32352184 2025-12-02,12:05:14.000,336,11135114,5845,0,1764677113,13162.291953849992,31766.821799309997,53288.330508959996 2025-12-02,12:05:16.000,336,11135270,6045,0,1764677115,13162.386262189997,28076.22864042,53288.274612 2025-12-02,12:05:17.000,336,11134936,6525,0,1764677116,13162.211118129992,32689.39078632,53288.386405920006 2025-12-02,12:05:18.000,336,11134965,6284,0,1764677117,13162.190909199991,34073.12090706,53288.17679232 2025-12-02,12:05:19.000,336,11135013,6245,0,1764677118,13162.130282409991,27153.201459959993,53288.267624880005 2025-12-02,12:05:20.000,336,11135224,5805,0,1764677119,13162.103337169996,28537.234693289996,53288.218715040006 2025-12-02,12:05:21.000,336,11135040,5805,0,1764677120,13162.002292519996,28537.121907210007,53288.218715040006 2025-12-02,12:05:22.000,336,11135162,5845,0,1764677121,13161.982083589995,28998.607300920004,53288.05801128 2025-12-02,12:05:23.000,336,11135038,5805,0,1764677122,13161.93492942,28998.466318320003,53288.316534720005 2025-12-02,12:05:24.000,336,11135092,5725,0,1764677123,13161.72610380999,31305.32230734,53288.21172792001 2025-12-02,12:05:25.000,336,11135048,5884,0,1764677124,13161.759785359995,27153.314246039998,53288.19076656001 2025-12-02,12:05:27.000,336,11135100,6045,0,1764677126,13161.564432369989,28075.953724349994,53288.148843840005 2025-12-02,12:05:28.000,336,11135042,5725,0,1764677127,13161.68568594999,30844.02724014,53288.099934000005 2025-12-02,12:05:29.000,336,11135084,5965,0,1764677128,13161.517278199994,26230.67476773,53288.10692112 2025-12-02,12:05:30.000,336,11135024,6805,0,1764677129,13161.577904989994,26692.29409491,53288.16281808001 2025-12-02,12:05:31.000,336,11135005,7205,0,1764677130,13161.490332959998,29460.205480710007,53288.04403704001 2025-12-02,12:05:32.000,336,11135008,6805,0,1764677131,13161.497069269994,30382.788565979994,53288.099934000005 2025-12-02,12:05:33.000,336,11135038,6885,0,1764677132,13161.517278199994,29460.219578970005,53287.932243120005 2025-12-02,12:05:34.000,336,11135086,5684,0,1764677133,13161.584641299989,32689.651604130006,53288.09294688001 2025-12-02,12:05:35.000,336,11135054,6525,0,1764677134,13161.510541889998,33612.07255940999,53288.03704992 2025-12-02,12:05:36.000,336,11135026,6525,0,1764677135,13161.510541889998,32228.201456070004,53287.90429464001 2025-12-02,12:05:38.000,336,11135116,6765,0,1764677137,13161.584641299989,29921.613333989997,53287.92525600001 2025-12-02,12:05:39.000,336,11135137,6284,0,1764677138,13161.530750819999,28076.327328240004,53287.932243120005 2025-12-02,12:05:40.000,336,11134942,5884,0,1764677139,13161.631795469999,28076.404868669997,53287.92525600001 2025-12-02,12:05:41.000,336,11135059,6205,0,1764677140,13161.678949639994,27153.708997320005,53287.862371920004 2025-12-02,12:05:42.000,336,11135065,7045,0,1764677141,13161.699158569994,29460.318266789996,53287.92525600001 2025-12-02,12:05:43.000,336,11135046,6765,0,1764677142,13161.652004399999,27153.61735863,53287.91128176 2025-12-02,12:05:44.000,336,11135092,6565,0,1764677143,13161.652004399999,32228.173259550007,53287.74359088 2025-12-02,12:05:45.000,336,11135074,5684,0,1764677144,13161.739576429994,28076.22864042,53287.9601916 2025-12-02,12:05:46.000,336,11135037,7125,0,1764677145,13161.73284012,31766.62442367,53287.89730752 2025-12-02,12:05:47.000,336,11135159,6245,0,1764677146,13161.84735738999,29460.11384202,53287.87634616001 2025-12-02,12:05:49.000,336,11135057,7205,0,1764677148,13161.95513835,29921.225631840003,53287.75756512001 2025-12-02,12:05:50.000,336,11135020,6885,0,1764677149,13162.002292519996,32227.841950439994,53287.83442344001 2025-12-02,12:05:51.000,336,11134903,7005,0,1764677150,13162.042710379996,28075.869134790002,53287.6807068 2025-12-02,12:05:52.000,336,11135239,6284,0,1764677151,13162.02923775999,28537.136005470005,53287.87634616001 2025-12-02,12:05:53.000,336,11134937,7245,0,1764677152,13162.110073479991,29459.712041609993,53287.85538480001 2025-12-02,12:05:54.000,336,11135081,6084,0,1764677153,13162.157227650001,31766.194426739996,53287.84839768 2025-12-02,12:05:55.000,336,11135080,6605,0,1764677154,13162.062919309996,29459.535813359995,53287.8903204 2025-12-02,12:05:56.000,336,11134977,7125,0,1764677155,13162.204381819996,27152.79261042,53287.862371920004 2025-12-02,12:05:57.000,336,11135187,6165,0,1764677156,13162.372789569992,35456.88627345,53287.80647496001 2025-12-02,12:05:58.000,336,11135140,5405,0,1764677157,13162.211118129992,28075.502580030006,53287.862371920004 2025-12-02,12:06:00.000,336,11134965,6565,0,1764677159,13162.197645510001,31304.892310409996,53287.82743632001 2025-12-02,12:06:01.000,336,11135128,6845,0,1764677160,13162.184172889996,26691.596231040006,53287.77153936 2025-12-02,12:06:02.000,336,11134957,6405,0,1764677161,13162.170700269991,27153.032280839994,53287.87634616001 2025-12-02,12:06:03.000,336,11135153,7365,0,1764677162,13162.103337169996,31304.906408669995,53287.80647496001 2025-12-02,12:06:04.000,336,11135236,5805,0,1764677163,13162.110073479991,28998.438121800005,53287.84141056 2025-12-02,12:06:05.000,336,11134990,6685,0,1764677164,13162.137018720001,30843.72412755,53287.750578 2025-12-02,12:06:06.000,336,11135048,5965,0,1764677165,13161.961874659995,28076.03831391,53287.78551360001 2025-12-02,12:06:07.000,336,11135174,6605,0,1764677166,13161.99555621,25308.021191160005,53287.8204492 2025-12-02,12:06:08.000,336,11135049,6245,0,1764677167,13161.98881989999,29460.212529840006,53287.694681040004 2025-12-02,12:06:09.000,336,11135218,6925,0,1764677168,13161.982083589995,32228.187357810006,53287.694681040004 2025-12-02,12:06:11.000,336,11135139,6565,0,1764677170,13162.01576514,31305.540830369995,53287.645771200005 2025-12-02,12:06:12.000,336,11135059,7165,0,1764677171,13161.961874659995,32689.602260219996,53287.72262952 2025-12-02,12:06:13.000,336,11135037,6205,0,1764677172,13161.90798417999,28998.98090481,53287.79250072 2025-12-02,12:06:14.000,336,11135122,6165,0,1764677173,13161.98881989999,31305.561977759993,53287.72262952 2025-12-02,12:06:15.000,336,11135037,6045,0,1764677174,13161.98881989999,32228.24375085,53287.85538480001 2025-12-02,12:06:16.000,336,11135181,6324,0,1764677175,13161.98881989999,28076.22864042,53287.70166816 2025-12-02,12:06:17.000,336,11135074,5925,0,1764677176,13162.09660086,32228.328340410008,53287.70166816 2025-12-02,12:06:18.000,336,11135095,6805,0,1764677177,13162.143755029996,28998.917462640005,53287.70865528001 2025-12-02,12:06:19.000,336,11135115,7165,0,1764677178,13162.150491339991,22078.835885549997,53287.68769392001 2025-12-02,12:06:20.000,336,11135132,5725,0,1764677179,13162.251535989992,28998.83287308,53287.72262952 2025-12-02,12:06:22.000,336,11134979,6324,0,1764677181,13162.372789569992,22540.180296659993,53287.70166816 2025-12-02,12:06:23.000,336,11134851,6205,0,1764677182,13162.568142559998,24846.831860909995,53287.77852648 2025-12-02,12:06:24.000,336,11135093,6205,0,1764677183,13162.622033039988,27153.30014778,53287.72961664 2025-12-02,12:06:25.000,336,11135048,5765,0,1764677184,13162.595087799993,31305.16017735,53287.70166816 2025-12-02,12:06:26.000,336,11134975,7365,0,1764677185,13162.736550309994,26230.646571210003,53287.813462080005 2025-12-02,12:06:27.000,336,11135068,6645,0,1764677186,13162.662450899988,23462.594202809996,53287.764552240005 2025-12-02,12:06:28.000,336,11135195,7165,0,1764677187,13162.675923519993,30843.907404929996,53287.74359088 2025-12-02,12:06:29.000,336,11135085,6324,0,1764677188,13162.716341379994,28537.298135460005,53287.90429464001 2025-12-02,12:06:30.000,336,11135144,5845,0,1764677189,13162.723077689989,28998.66369396,53287.75756512001 2025-12-02,12:06:31.000,336,11135216,5845,0,1764677190,13162.743286619989,30843.999043620002,53287.77852648 2025-12-02,12:06:33.000,336,11135054,6645,0,1764677192,13162.702868759989,26692.13901405,53287.79948784 2025-12-02,12:06:34.000,336,11135042,5925,0,1764677193,13162.675923519993,30844.210517519998,53287.72262952 2025-12-02,12:06:35.000,336,11135149,6084,0,1764677194,13162.635505659993,28076.2004439,53287.79250072 2025-12-02,12:06:36.000,336,11135023,7005,0,1764677195,13162.568142559998,28076.242738679997,53287.90429464001 2025-12-02,12:06:37.000,336,11135217,6205,0,1764677196,13162.433416359992,25308.218566800002,53287.75756512001 2025-12-02,12:06:38.000,336,11135130,5605,0,1764677197,13162.406471119997,28537.587149789993,53287.78551360001 2025-12-02,12:06:39.000,336,11135176,6084,0,1764677198,13162.433416359992,28537.544855009997,53287.79948784 2025-12-02,12:06:40.000,336,11135199,7205,0,1764677199,13162.318899090002,27153.77948862,53287.65974544001 2025-12-02,12:06:41.000,336,11135075,6725,0,1764677200,13162.339108020002,26231.18230509,53287.65275832 2025-12-02,12:06:42.000,336,11135035,7125,0,1764677201,13162.312162779992,26692.357537079995,53287.694681040004 2025-12-02,12:06:44.000,336,11135303,6165,0,1764677203,13162.197645510001,30383.098727699995,53287.596861360005 2025-12-02,12:06:45.000,336,11135067,6124,0,1764677204,13162.278481230001,32689.658653260005,53287.70865528001 2025-12-02,12:06:46.000,336,11135176,6805,0,1764677205,13162.251535989992,28537.643542830003,53287.63878408001 2025-12-02,12:06:47.000,336,11135035,6205,0,1764677206,13162.265008609997,30383.105776829994,53287.60384848 2025-12-02,12:06:48.000,336,11135064,5684,0,1764677207,13162.251535989992,29921.655628769993,53287.52000304001 2025-12-02,12:06:49.000,336,11135020,5445,0,1764677208,13162.359316950002,32228.370635190004,53287.67371968 2025-12-02,12:06:50.000,336,11135096,6685,0,1764677209,13162.366053259997,29921.500547910007,53287.63179696 2025-12-02,12:06:51.000,336,11135059,6445,0,1764677210,13162.406471119997,24385.593186750004,53287.62480984 2025-12-02,12:06:52.000,336,11135025,6324,0,1764677211,13162.440152670002,32689.496523270005,53287.596861360005 2025-12-02,12:06:53.000,336,11135119,6925,0,1764677212,13162.473834219993,32228.130964769996,53287.58288712 2025-12-02,12:06:55.000,336,11135092,6765,0,1764677214,13162.568142559998,34073.38172487001,53287.63878408001 2025-12-02,12:06:56.000,336,11135024,6565,0,1764677215,13162.635505659993,30382.774467719995,53287.70865528001 2025-12-02,12:06:57.000,336,11135008,6885,0,1764677216,13162.682659829989,31305.449191680003,53287.65275832 2025-12-02,12:06:58.000,336,11135064,5725,0,1764677217,13162.689396139998,27153.44113038,53287.67371968 2025-12-02,12:06:59.000,336,11135048,6845,0,1764677218,13162.763495549989,28076.101756079996,53287.6108356 2025-12-02,12:07:00.000,336,11135039,6365,0,1764677219,13162.750022929999,28998.854020469997,53287.70865528001 2025-12-02,12:07:01.000,336,11135071,7245,0,1764677220,13162.743286619989,30844.182321,53287.65275832 2025-12-02,12:07:02.000,336,11134919,6885,0,1764677221,13162.817386029994,29460.240726360003,53287.73660376001 2025-12-02,12:07:03.000,336,11135047,7085,0,1764677222,13162.810649719999,31766.94868365,53287.75756512001 2025-12-02,12:07:04.000,336,11135027,5845,0,1764677223,13162.837594959994,29460.240726360003,53287.645771200005 2025-12-02,12:07:06.000,336,11134951,7325,0,1764677225,13162.837594959994,23001.651592110007,53287.86935904 2025-12-02,12:07:07.000,336,11135157,6205,0,1764677226,13162.86454019999,30844.302156210004,53287.70166816 2025-12-02,12:07:08.000,336,11135101,6245,0,1764677227,13162.803913409989,30844.161173610002,53287.66673256001 2025-12-02,12:07:09.000,336,11135135,6205,0,1764677228,13162.84433126999,31305.667714709998,53287.65974544001 2025-12-02,12:07:10.000,336,11135075,7125,0,1764677229,13162.891485439999,29921.465302259996,53287.84141056 2025-12-02,12:07:11.000,336,11134984,5884,0,1764677230,13162.86454019999,29460.233677230004,53287.70166816 2025-12-02,12:07:12.000,336,11135160,7045,0,1764677231,13162.891485439999,28998.79762743,53287.8204492 2025-12-02,12:07:13.000,336,11134995,7045,0,1764677232,13162.958848539995,30382.89430293,53287.84141056 2025-12-02,12:07:14.000,336,11134952,5765,0,1764677233,13162.97232116,33150.77749221001,53287.764552240005 2025-12-02,12:07:15.000,336,11134990,6885,0,1764677234,13162.96558484999,27153.560965590004,53287.70865528001 2025-12-02,12:07:17.000,336,11135003,7205,0,1764677236,13162.958848539995,24846.9234996,53287.694681040004 2025-12-02,12:07:18.000,336,11135135,6245,0,1764677237,13163.06662949999,30382.696927290002,53287.82743632001 2025-12-02,12:07:19.000,336,11134929,6245,0,1764677238,13163.06662949999,31305.50558472,53287.750578 2025-12-02,12:07:20.000,336,11135094,6084,0,1764677239,13163.14746521999,30843.843962760002,53287.78551360001 2025-12-02,12:07:21.000,336,11134847,6205,0,1764677240,13163.140728909995,28076.101756079996,53287.8903204 2025-12-02,12:07:22.000,336,11135186,6765,0,1764677241,13163.23503725,29921.387761830003,53287.9601916 2025-12-02,12:07:23.000,336,11135099,7245,0,1764677242,13163.22830093999,31305.32230734,53287.8204492 2025-12-02,12:07:24.000,336,11135037,6084,0,1764677243,13163.241773559996,33611.99501898,53287.85538480001 2025-12-02,12:07:25.000,336,11134968,5925,0,1764677244,13163.27545511,29460.11384202,53287.981152960005 2025-12-02,12:07:26.000,336,11135136,5765,0,1764677245,13163.369763449991,28537.551904139997,53287.94621736 2025-12-02,12:07:28.000,336,11135184,6725,0,1764677247,13163.443862859996,27614.877180180003,53287.99512720001 2025-12-02,12:07:29.000,336,11135095,6405,0,1764677248,13163.457335480001,33612.34042635,53288.04403704001 2025-12-02,12:07:30.000,336,11135011,6124,0,1764677249,13163.470808099992,28076.37667215,53288.02307568001 2025-12-02,12:07:31.000,336,11135174,5765,0,1764677250,13163.511225959992,25769.626420080007,53288.00910144 2025-12-02,12:07:32.000,336,11135090,5765,0,1764677251,13163.571852749992,31305.829844699998,53287.932243120005 2025-12-02,12:07:33.000,336,11135320,5925,0,1764677252,13163.504489649997,24847.205464800005,53288.00910144 2025-12-02,12:07:34.000,336,11135017,7245,0,1764677253,13163.484280719997,25308.585121559998,53288.00211432001 2025-12-02,12:07:35.000,336,11134980,6805,0,1764677254,13163.504489649997,30844.619367060004,53288.099934000005 2025-12-02,12:07:36.000,336,11135134,5725,0,1764677255,13163.565116439997,24385.95269238,53288.12089536001 2025-12-02,12:07:37.000,336,11135193,7205,0,1764677256,13163.491017029992,32689.86307803,53288.12089536001 2025-12-02,12:07:39.000,336,11134877,6005,0,1764677258,13163.659424780002,25769.88018876,53288.218715040006 2025-12-02,12:07:40.000,336,11135295,6205,0,1764677259,13163.659424780002,30844.66871097,53288.148843840005 2025-12-02,12:07:41.000,336,11134963,6245,0,1764677260,13163.733524189993,30383.155120740004,53288.12788248 2025-12-02,12:07:42.000,336,11135026,5845,0,1764677261,13163.753733119993,29460.29007027,53288.25365064 2025-12-02,12:07:43.000,336,11134861,6324,0,1764677262,13163.780678360003,31767.005076689995,53288.10692112 2025-12-02,12:07:44.000,336,11135133,6365,0,1764677263,13163.787414669998,28076.36257389,53288.22570216 2025-12-02,12:07:45.000,336,11134953,7085,0,1764677264,13163.821096219988,28537.622395440005,53288.274612 2025-12-02,12:07:46.000,336,11135087,6205,0,1764677265,13163.821096219988,31305.420995160006,53288.12788248 2025-12-02,12:07:47.000,336,11135157,7365,0,1764677266,13163.861514079988,30382.605288599996,53288.17679232 2025-12-02,12:07:48.000,336,11134859,6284,0,1764677267,13163.881723009988,28998.51566223,53288.0649984 2025-12-02,12:07:50.000,336,11135090,6685,0,1764677269,13163.928877179998,29459.761385520003,53288.0649984 2025-12-02,12:07:51.000,336,11135067,7525,0,1764677270,13164.002976589989,30382.365618180003,53288.09294688001 2025-12-02,12:07:52.000,336,11134851,6965,0,1764677271,13164.002976589989,27614.25685674,53288.17679232 2025-12-02,12:07:53.000,336,11135018,6525,0,1764677272,13164.009712899999,29459.47237119,53287.99512720001 2025-12-02,12:07:54.000,336,11135101,6284,0,1764677273,13163.962558729989,28997.923535309994,53288.07198552001 2025-12-02,12:07:55.000,336,11135049,6324,0,1764677274,13163.942349799989,28997.86714227,53288.12089536001 2025-12-02,12:07:56.000,336,11135155,6245,0,1764677275,13163.868250389998,28536.635517240007,53288.099934000005 2025-12-02,12:07:57.000,336,11135178,5725,0,1764677276,13163.935613489994,30843.244786709998,53288.099934000005 2025-12-02,12:07:58.000,336,11134957,6324,0,1764677277,13163.814359909993,33149.72012271,53288.030062800004 2025-12-02,12:07:59.000,336,11135185,6645,0,1764677278,13163.800887289988,26229.828872130005,53287.8903204 2025-12-02,12:08:01.000,336,11134976,5605,0,1764677280,13163.632479539992,29920.203507989994,53288.12788248 2025-12-02,12:08:02.000,336,11135040,6525,0,1764677281,13163.544907509997,32688.192434220007,53288.15583096 2025-12-02,12:08:03.000,336,11135057,6485,0,1764677282,13163.443862859996,31304.236741319997,53288.00910144 2025-12-02,12:08:04.000,336,11135082,6525,0,1764677283,13163.302400349996,28997.514685770002,53287.99512720001 2025-12-02,12:08:05.000,336,11134925,6284,0,1764677284,13163.16767414999,33149.466354029995,53287.97416584001 2025-12-02,12:08:06.000,336,11135012,7005,0,1764677285,13163.03294795,23923.022227020003,53287.91826888 2025-12-02,12:08:07.000,336,11135073,7245,0,1764677286,13162.98579377999,25307.245786860003,53287.981152960005 2025-12-02,12:08:08.000,336,11135060,6525,0,1764677287,13162.999266399995,26690.87017065,53287.90429464001 2025-12-02,12:08:09.000,336,11135163,7045,0,1764677288,13162.817386029994,28074.94569876,53287.99512720001 2025-12-02,12:08:10.000,336,11134919,6205,0,1764677289,13162.709605069998,31304.328380010003,53287.79948784 2025-12-02,12:08:12.000,336,11135031,6245,0,1764677291,13162.561406250003,29919.949739310003,53287.77852648 2025-12-02,12:08:13.000,336,11134981,6045,0,1764677292,13162.467097909997,28535.93060424,53287.73660376001 2025-12-02,12:08:14.000,336,11134997,6245,0,1764677293,13162.467097909997,26229.335433030006,53287.72262952 2025-12-02,12:08:15.000,336,11135036,5845,0,1764677294,13162.440152670002,30381.082676520004,53287.764552240005 2025-12-02,12:08:16.000,336,11135089,6485,0,1764677295,13162.453625289992,26229.2578926,53287.63878408001 2025-12-02,12:08:17.000,336,11135041,7365,0,1764677296,13162.453625289992,30842.321350679995,53287.80647496001 2025-12-02,12:08:18.000,336,11135121,6205,0,1764677297,13162.561406250003,28997.021246670003,53287.66673256001 2025-12-02,12:08:19.000,336,11135060,5525,0,1764677298,13162.473834219993,30380.906448270005,53287.65275832 2025-12-02,12:08:20.000,336,11135033,7205,0,1764677299,13162.487306839997,26690.292141989994,53287.70865528001 2025-12-02,12:08:21.000,336,11134999,7205,0,1764677300,13162.399734810002,29458.1823804,53287.5060288 2025-12-02,12:08:23.000,336,11135103,6124,0,1764677302,13162.507515769998,29919.287121090005,53287.526990160004 2025-12-02,12:08:24.000,336,11135156,5925,0,1764677303,13162.487306839997,28535.58519687,53287.54096440001 2025-12-02,12:08:25.000,336,11135141,7205,0,1764677304,13162.480570530002,30842.10282765,53287.46410608 2025-12-02,12:08:26.000,336,11135205,6084,0,1764677305,13162.554669939993,31303.41199311,53287.46410608 2025-12-02,12:08:27.000,336,11135333,7125,0,1764677306,13162.547933629998,26690.186405040004,53287.49205456001 2025-12-02,12:08:28.000,336,11135216,6725,0,1764677307,13162.588351489998,30842.10282765,53287.310389440005 2025-12-02,12:08:29.000,336,11134962,5925,0,1764677308,13162.547933629998,31303.362649200004,53287.51301592 2025-12-02,12:08:30.000,336,11135116,6084,0,1764677309,13162.655714589993,27151.566061799997,53287.429170480005 2025-12-02,12:08:31.000,336,11135138,5645,0,1764677310,13162.628769349998,27151.50966876,53287.48506744 2025-12-02,12:08:32.000,336,11135126,5884,0,1764677311,13162.642241969988,30841.997090699995,53287.49904168001 2025-12-02,12:08:34.000,336,11135103,7365,0,1764677313,13162.689396139998,29919.50564412,53287.51301592 2025-12-02,12:08:35.000,336,11135017,7285,0,1764677314,13162.689396139998,31303.278059639997,53287.39423488 2025-12-02,12:08:36.000,336,11135060,5925,0,1764677315,13162.723077689989,28073.951771430002,53287.60384848 2025-12-02,12:08:37.000,336,11135006,6005,0,1764677316,13162.803913409989,28074.184392719995,53287.526990160004 2025-12-02,12:08:38.000,336,11135230,5925,0,1764677317,13162.837594959994,29919.16728588,53287.429170480005 2025-12-02,12:08:39.000,336,11134925,6365,0,1764677318,13162.642241969988,32225.825899260002,53287.48506744 2025-12-02,12:08:40.000,336,11135185,6284,0,1764677319,13162.635505659993,29919.18843327,53287.478080320005 2025-12-02,12:08:41.000,336,11135300,6645,0,1764677320,13162.675923519993,28996.485512789994,53287.51301592 2025-12-02,12:08:42.000,336,11135030,5725,0,1764677321,13162.682659829989,31764.38984946,53287.42218336001 2025-12-02,12:08:43.000,336,11134955,7045,0,1764677322,13162.635505659993,29457.766481729996,53287.51301592 2025-12-02,12:08:45.000,336,11135049,7125,0,1764677324,13162.716341379994,32225.68491666,53287.58288712 2025-12-02,12:08:46.000,336,11135091,7165,0,1764677325,13162.696132449993,32686.6839204,53287.45711896 2025-12-02,12:08:47.000,336,11134972,6005,0,1764677326,13162.648978279998,28996.541905830003,53287.429170480005 2025-12-02,12:08:48.000,336,11135043,6284,0,1764677327,13162.716341379994,28996.485512789994,53287.41519624 2025-12-02,12:08:49.000,336,11135181,7165,0,1764677328,13162.642241969988,30380.504647859998,53287.4361576 2025-12-02,12:08:50.000,336,11134951,6205,0,1764677329,13162.655714589993,34993.603351590005,53287.31737656 2025-12-02,12:08:51.000,336,11135207,7205,0,1764677330,13162.648978279998,27151.305243990006,53287.35231216001 2025-12-02,12:08:52.000,336,11135108,6685,0,1764677331,13162.615296729993,34532.562053069996,53287.40122200001 2025-12-02,12:08:53.000,336,11134934,5925,0,1764677332,13162.595087799993,28535.380772100005,53287.28942808 2025-12-02,12:08:54.000,336,11135164,6925,0,1764677333,13162.615296729993,22076.960816970008,53287.41519624 2025-12-02,12:08:56.000,336,11135200,6845,0,1764677335,13162.622033039988,30842.039385480006,53287.191608400004 2025-12-02,12:08:57.000,336,11135136,6885,0,1764677336,13162.601824109988,26690.256896339997,53287.37327352001 2025-12-02,12:08:58.000,336,11134981,7325,0,1764677337,13162.527724699998,34071.18944544,53287.45013184001 2025-12-02,12:08:59.000,336,11135306,7045,0,1764677338,13162.514252079993,31764.742305959997,53287.41519624 2025-12-02,12:09:00.000,336,11135029,7165,0,1764677339,13162.574878869993,30380.694974369995,53287.359299280004 2025-12-02,12:09:01.000,336,11135115,6324,0,1764677340,13162.467097909997,33610.05650823,53287.26846672 2025-12-02,12:09:02.000,336,11134924,5645,0,1764677341,13162.601824109988,33609.964869539996,53287.33833792 2025-12-02,12:09:03.000,336,11135038,6605,0,1764677342,13162.601824109988,28997.014197540004,53287.28942808 2025-12-02,12:09:04.000,336,11135308,7005,0,1764677343,13162.628769349998,33610.190441700004,53287.380260640006 2025-12-02,12:09:05.000,336,11135155,6165,0,1764677344,13162.648978279998,28996.978951890007,53287.4361576 2025-12-02,12:09:07.000,336,11135150,5765,0,1764677346,13162.669187209998,30842.370694590005,53287.23353112001 2025-12-02,12:09:08.000,336,11135080,6885,0,1764677347,13162.655714589993,30381.202511730007,53287.23353112001 2025-12-02,12:09:09.000,336,11135130,5765,0,1764677348,13162.729813999998,29919.80875671,53287.20558264001 2025-12-02,12:09:10.000,336,11135095,6324,0,1764677349,13162.723077689989,27613.192438109996,53287.226544 2025-12-02,12:09:11.000,336,11135019,7405,0,1764677350,13162.723077689989,28535.817818159994,53287.27545384 2025-12-02,12:09:12.000,336,11135143,7165,0,1764677351,13162.817386029994,31765.151155500003,53287.310389440005 2025-12-02,12:09:13.000,336,11135110,5765,0,1764677352,13162.783704479989,29919.759412800006,53287.34532504 2025-12-02,12:09:14.000,336,11135103,6324,0,1764677353,13162.891485439999,30381.054480000006,53287.20558264001 2025-12-02,12:09:15.000,336,11135128,6565,0,1764677354,13162.851067579999,30381.202511730007,53287.28244096001 2025-12-02,12:09:16.000,336,11135005,7365,0,1764677355,13162.88474912999,27613.227683760007,53287.17064704 2025-12-02,12:09:18.000,336,11135053,7325,0,1764677357,13162.9319033,28535.803719899995,53287.31737656 2025-12-02,12:09:19.000,336,11135067,6124,0,1764677358,13162.979057469995,32226.269994450005,53287.21955688 2025-12-02,12:09:20.000,336,11135006,6645,0,1764677359,13162.92516698999,32687.550963390007,53287.16365992001 2025-12-02,12:09:21.000,336,11135142,5645,0,1764677360,13162.9319033,28997.06354145,53287.191608400004 2025-12-02,12:09:22.000,336,11135037,7005,0,1764677361,13162.979057469995,30842.2790559,53287.17763416 2025-12-02,12:09:23.000,336,11134971,7165,0,1764677362,13162.96558484999,28074.409964880004,53287.226544 2025-12-02,12:09:24.000,336,11135032,6845,0,1764677363,13163.01273902,29458.252871699995,53287.21955688 2025-12-02,12:09:25.000,336,11135038,6805,0,1764677364,13162.958848539995,27612.99506247,53287.30340232001 2025-12-02,12:09:26.000,336,11135124,6885,0,1764677365,13162.958848539995,29458.245822569996,53287.23353112001 2025-12-02,12:09:27.000,336,11135168,6765,0,1764677366,13162.878012819994,27613.16424159,53287.28942808 2025-12-02,12:09:29.000,336,11135051,7365,0,1764677368,13162.9319033,32687.63555295,53287.212569760006 2025-12-02,12:09:30.000,336,11135118,5765,0,1764677369,13162.92516698999,25306.49857908,53287.1217372 2025-12-02,12:09:31.000,336,11134907,6205,0,1764677370,13162.90495805999,27151.721142659997,53287.15667280001 2025-12-02,12:09:32.000,336,11135241,6284,0,1764677371,13162.857803889994,29919.66777411,53287.1217372 2025-12-02,12:09:33.000,336,11135020,5805,0,1764677372,13162.898221749994,31303.630516139994,53287.01693040001 2025-12-02,12:09:34.000,336,11135057,7045,0,1764677373,13162.830858649999,37300.78360059,53287.10077584 2025-12-02,12:09:35.000,336,11135129,6205,0,1764677374,13162.91169437,26229.271990859997,53287.142698560005 2025-12-02,12:09:36.000,336,11135102,5884,0,1764677375,13162.817386029994,29919.80170758,53287.142698560005 2025-12-02,12:09:37.000,336,11135120,5645,0,1764677376,13162.783704479989,30842.321350679995,53287.1217372 2025-12-02,12:09:38.000,336,11135120,6725,0,1764677377,13162.736550309994,29919.773511060004,53287.03090464 2025-12-02,12:09:40.000,336,11135124,6805,0,1764677379,13162.648978279998,29458.443198210007,53287.05885312 2025-12-02,12:09:41.000,336,11135160,5845,0,1764677380,13162.716341379994,29919.759412800006,53287.13571144001 2025-12-02,12:09:42.000,336,11135081,7205,0,1764677381,13162.682659829989,26229.109860869998,53287.01693040001 2025-12-02,12:09:43.000,336,11135012,5925,0,1764677382,13162.682659829989,34071.54190194,53287.00994328 2025-12-02,12:09:44.000,336,11135149,6284,0,1764677383,13162.743286619989,28074.353571839994,53287.07981448 2025-12-02,12:09:45.000,336,11135202,5925,0,1764677384,13162.729813999998,31303.55297571,53287.03090464 2025-12-02,12:09:46.000,336,11135014,5805,0,1764677385,13162.763495549989,29458.19647866,53287.093788720005 2025-12-02,12:09:47.000,336,11135081,7325,0,1764677386,13162.763495549989,24844.928595809994,53287.00994328 2025-12-02,12:09:48.000,336,11135154,5845,0,1764677387,13162.810649719999,32687.29719471,53286.89116224 2025-12-02,12:09:49.000,336,11135141,7245,0,1764677388,13162.898221749994,32225.952783600005,53286.93308496 2025-12-02,12:09:51.000,336,11135044,5925,0,1764677390,13162.97232116,26228.729207850003,53286.94007208 2025-12-02,12:09:52.000,336,11134909,6324,0,1764677391,13162.99253009,22538.20654026,53287.023917520004 2025-12-02,12:09:53.000,336,11134850,6765,0,1764677392,13163.059893189995,28535.232740370004,53286.98898192001 2025-12-02,12:09:54.000,336,11134915,7085,0,1764677393,13163.07336581,30380.553991769993,53286.99596904001 2025-12-02,12:09:55.000,336,11135092,5805,0,1764677394,13163.039684259995,27151.22770356,53286.9819948 2025-12-02,12:09:56.000,336,11135001,7205,0,1764677395,13163.01273902,33609.57011826,53287.07282736 2025-12-02,12:09:57.000,336,11134972,6725,0,1764677396,13163.06662949999,28535.134052549998,53287.03090464 2025-12-02,12:09:58.000,336,11135088,6765,0,1764677397,13163.00600270999,29457.72418695,53286.96103344 2025-12-02,12:09:59.000,336,11134989,6245,0,1764677398,13162.999266399995,28073.895378390007,53286.95404632 2025-12-02,12:10:00.000,336,11135078,5884,0,1764677399,13163.07336581,29918.991057630003,53286.90513648 2025-12-02,12:10:02.000,336,11135092,5925,0,1764677401,13162.99253009,28073.768494050004,53286.94007208 2025-12-02,12:10:03.000,336,11135062,6805,0,1764677402,13163.01273902,28073.64160971,53286.926097840005 2025-12-02,12:10:04.000,336,11134990,5884,0,1764677403,13162.98579377999,32225.487541020004,53287.03090464 2025-12-02,12:10:05.000,336,11135120,5684,0,1764677404,13162.97232116,27150.966885750007,53286.94705920001 2025-12-02,12:10:06.000,336,11135010,5725,0,1764677405,13162.98579377999,28073.606364060004,53286.975007680005 2025-12-02,12:10:07.000,336,11135003,6324,0,1764677406,13163.03294795,33609.25290741,53286.89116224 2025-12-02,12:10:08.000,336,11134938,5925,0,1764677407,13163.039684259995,31302.643637939997,53286.8422524 2025-12-02,12:10:09.000,336,11135094,5965,0,1764677408,13163.059893189995,28534.718153880007,53286.90513648 2025-12-02,12:10:10.000,336,11135128,5805,0,1764677409,13163.059893189995,26689.382804220004,53286.82129104001 2025-12-02,12:10:11.000,336,11135222,6925,0,1764677410,13163.039684259995,31302.551999250005,53286.90513648 2025-12-02,12:10:13.000,336,11135075,7125,0,1764677412,13163.02621163999,25766.771522430005,53286.89814936001 2025-12-02,12:10:14.000,336,11135057,6405,0,1764677413,13163.039684259995,29918.469422010006,53286.87020088001 2025-12-02,12:10:15.000,336,11135072,6725,0,1764677414,13162.979057469995,28995.907484130003,53286.83526528 2025-12-02,12:10:16.000,336,11134994,5884,0,1764677415,13163.01273902,29457.040421340003,53286.79334256 2025-12-02,12:10:17.000,336,11135072,6045,0,1764677416,13162.958848539995,28073.303251470003,53286.7723812 2025-12-02,12:10:18.000,336,11135138,6005,0,1764677417,13162.98579377999,28995.660764579996,53286.7723812 2025-12-02,12:10:19.000,336,11135060,5765,0,1764677418,13162.91169437,30379.69399791,53286.82129104001 2025-12-02,12:10:20.000,336,11135251,7085,0,1764677419,13162.96558484999,32224.951807139994,53286.64661304 2025-12-02,12:10:21.000,336,11135150,5725,0,1764677420,13162.878012819994,29918.194505940002,53286.73045848001 2025-12-02,12:10:22.000,336,11135029,7525,0,1764677421,13162.817386029994,31302.171346229996,53286.81430392 2025-12-02,12:10:24.000,336,11135181,6324,0,1764677423,13162.851067579999,35454.108916230005,53286.688535760004 2025-12-02,12:10:25.000,336,11135200,6565,0,1764677424,13162.729813999998,32224.923610619997,53286.72347136 2025-12-02,12:10:26.000,336,11135057,6445,0,1764677425,13162.803913409989,33147.46440111,53286.6675744 2025-12-02,12:10:27.000,336,11135087,6965,0,1764677426,13162.810649719999,30379.67285052,53286.758406960005 2025-12-02,12:10:28.000,336,11135166,5884,0,1764677427,13162.750022929999,30379.708096169998,53286.62565168 2025-12-02,12:10:29.000,336,11135111,6405,0,1764677428,13162.763495549989,30840.97496685,53286.639625920005 2025-12-02,12:10:30.000,336,11135175,7365,0,1764677429,13162.662450899988,28073.17636713,53286.6675744 2025-12-02,12:10:31.000,336,11135156,5765,0,1764677430,13162.716341379994,28534.47848346,53286.66058728001 2025-12-02,12:10:32.000,336,11135121,7165,0,1764677431,13162.628769349998,32224.980003660006,53286.73045848001 2025-12-02,12:10:33.000,336,11135190,6645,0,1764677432,13162.574878869993,25766.67988374,53286.60469032 2025-12-02,12:10:35.000,336,11135059,7205,0,1764677434,13162.648978279998,28534.739301270005,53286.66058728001 2025-12-02,12:10:36.000,336,11135068,6765,0,1764677435,13162.595087799993,28073.225711039995,53286.520844880004 2025-12-02,12:10:37.000,336,11135074,6805,0,1764677436,13162.662450899988,28534.668809969997,53286.60469032 2025-12-02,12:10:38.000,336,11135183,7365,0,1764677437,13162.689396139998,32225.04344583,53286.541806240006 2025-12-02,12:10:39.000,336,11135095,7205,0,1764677438,13162.709605069998,26689.319362049995,53286.58372896001 2025-12-02,12:10:40.000,336,11135044,6725,0,1764677439,13162.750022929999,30841.256932050004,53286.55578048 2025-12-02,12:10:41.000,336,11135086,6084,0,1764677440,13162.702868759989,25305.638585220004,53286.50687064 2025-12-02,12:10:42.000,336,11135011,6245,0,1764677441,13162.736550309994,29457.357632190004,53286.56975472 2025-12-02,12:10:43.000,336,11135022,6005,0,1764677442,13162.716341379994,30379.947766590005,53286.54879336 2025-12-02,12:10:44.000,336,11135102,6084,0,1764677443,13162.776968169994,29457.273042629997,53286.6675744 2025-12-02,12:10:46.000,336,11135052,6725,0,1764677445,13162.803913409989,28073.401939289994,53286.56276760001 2025-12-02,12:10:47.000,336,11135035,7005,0,1764677446,13162.770231859999,27612.19146165,53286.541806240006 2025-12-02,12:10:48.000,336,11134994,5684,0,1764677447,13162.790440789999,32225.311312770005,53286.60469032 2025-12-02,12:10:49.000,336,11135039,6324,0,1764677448,13162.830858649999,29457.371730450002,53286.61167744001 2025-12-02,12:10:50.000,336,11135027,6245,0,1764677449,13162.797177099994,25766.82791547,53286.61866456 2025-12-02,12:10:51.000,336,11135086,5725,0,1764677450,13162.82412233999,30380.116945710004,53286.64661304 2025-12-02,12:10:52.000,336,11135071,6045,0,1764677451,13162.878012819994,29918.71614156,53286.55578048 2025-12-02,12:10:53.000,336,11135165,6365,0,1764677452,13162.95211223,27612.120970350006,53286.61866456 2025-12-02,12:10:54.000,336,11135135,7005,0,1764677453,13163.04642056999,24844.153191510006,53286.57674184 2025-12-02,12:10:55.000,336,11135107,7125,0,1764677454,13163.11378367,25766.82791547,53286.61866456 2025-12-02,12:10:57.000,336,11135118,5925,0,1764677456,13163.140728909995,35454.221702309995,53286.64661304 2025-12-02,12:10:58.000,336,11135123,6205,0,1764677457,13163.16767414999,33147.697022399996,53286.5977032 2025-12-02,12:10:59.000,336,11135010,6805,0,1764677458,13163.22830093999,27150.628527509994,53286.66058728001 2025-12-02,12:11:00.000,336,11135111,7165,0,1764677459,13163.282191419996,29918.455323750008,53286.64661304 2025-12-02,12:11:01.000,336,11135144,5645,0,1764677460,13163.329345589991,30841.15824423,53286.639625920005 2025-12-02,12:11:02.000,336,11135164,5925,0,1764677461,13163.356290830001,28073.18341626,53286.66058728001 2025-12-02,12:11:03.000,336,11135170,6485,0,1764677462,13163.302400349996,26689.305263789996,53286.67456152 2025-12-02,12:11:04.000,336,11135069,7484,0,1764677463,13163.396708690001,28073.084728439993,53286.81430392 2025-12-02,12:11:05.000,336,11134962,5805,0,1764677464,13163.484280719997,27611.71916994,53286.77936832001 2025-12-02,12:11:06.000,336,11135128,5965,0,1764677465,13163.383236069996,27611.747366459997,53286.73045848001 2025-12-02,12:11:08.000,336,11135109,7245,0,1764677467,13163.511225959992,32686.084744349995,53286.7723812 2025-12-02,12:11:09.000,336,11135117,7445,0,1764677468,13163.531434889992,31763.473462559996,53286.74443272 2025-12-02,12:11:10.000,336,11135059,6124,0,1764677469,13163.592061679992,30840.848082509998,53286.78635544 2025-12-02,12:11:11.000,336,11134997,7245,0,1764677470,13163.491017029992,32224.683940200004,53286.807316800005 2025-12-02,12:11:12.000,336,11135075,6405,0,1764677471,13163.517962270002,28072.85915628,53286.71648424 2025-12-02,12:11:13.000,336,11135196,5925,0,1764677472,13163.565116439997,26227.685936609996,53286.7723812 2025-12-02,12:11:14.000,336,11135058,6005,0,1764677473,13163.585325369997,33608.583240060005,53286.81430392 2025-12-02,12:11:15.000,336,11135063,7005,0,1764677474,13163.551643819992,28995.357651989994,53286.82827816001 2025-12-02,12:11:16.000,336,11135053,6885,0,1764677475,13163.558380130002,33147.09784635001,53286.83526528 2025-12-02,12:11:17.000,336,11135051,7125,0,1764677476,13163.632479539992,28995.30830808,53286.877188000006 2025-12-02,12:11:19.000,336,11134970,5765,0,1764677478,13163.585325369997,28072.443257609993,53286.8422524 2025-12-02,12:11:20.000,336,11135163,6405,0,1764677479,13163.605534299997,28995.096834180003,53286.8422524 2025-12-02,12:11:21.000,336,11135096,6925,0,1764677480,13163.639215850002,28533.590293080008,53286.76539408 2025-12-02,12:11:22.000,336,11135107,7205,0,1764677481,13163.706578949997,26688.198550379995,53286.78635544 2025-12-02,12:11:23.000,336,11135104,6005,0,1764677482,13163.659424780002,27149.366733240007,53286.87020088001 2025-12-02,12:11:24.000,336,11135149,6405,0,1764677483,13163.652688469992,29455.94780619,53286.7723812 2025-12-02,12:11:25.000,336,11135244,6525,0,1764677484,13163.592061679992,27610.450326539998,53286.82129104001 2025-12-02,12:11:26.000,336,11135186,5925,0,1764677485,13163.645952159997,30378.270073649997,53286.82827816001 2025-12-02,12:11:27.000,336,11135158,6765,0,1764677486,13163.612270609992,26226.424142339994,53286.87020088001 2025-12-02,12:11:28.000,336,11134989,7245,0,1764677487,13163.598797990002,28071.39293724,53286.86321376 2025-12-02,12:11:30.000,336,11135064,5725,0,1764677489,13163.524698579997,26687.373802169997,53286.7723812 2025-12-02,12:11:31.000,336,11135166,6885,0,1764677490,13163.531434889992,28532.363744460003,53286.88417512 2025-12-02,12:11:32.000,336,11135098,6045,0,1764677491,13163.504489649997,28532.24390925,53286.81430392 2025-12-02,12:11:33.000,336,11135192,5965,0,1764677492,13163.389972379991,31300.113000269994,53286.82827816001 2025-12-02,12:11:34.000,336,11135254,6645,0,1764677493,13163.329345589991,33145.208679510004,53286.78635544 2025-12-02,12:11:35.000,336,11135077,6284,0,1764677494,13163.3360819,26687.0283948,53286.77936832001 2025-12-02,12:11:36.000,336,11135133,6925,0,1764677495,13163.16767414999,30377.381883270005,53286.89814936001 2025-12-02,12:11:37.000,336,11135222,5725,0,1764677496,13163.25524618,28070.843105099993,53286.807316800005 2025-12-02,12:11:38.000,336,11135129,7045,0,1764677497,13163.11378367,35451.57122943,53286.84923952001 2025-12-02,12:11:39.000,336,11135183,6205,0,1764677498,13163.02621163999,29915.945833470003,53286.7723812 2025-12-02,12:11:41.000,336,11134953,7245,0,1764677500,13162.857803889994,28070.638680329997,53286.83526528 2025-12-02,12:11:42.000,336,11134955,6405,0,1764677501,13162.84433126999,30838.557115260002,53286.78635544 2025-12-02,12:11:43.000,336,11135144,6445,0,1764677502,13162.723077689989,28070.857203360007,53286.758406960005 2025-12-02,12:11:44.000,336,11135240,6845,0,1764677503,13162.689396139998,34529.14322502,53286.68154864001 2025-12-02,12:11:45.000,336,11135021,7045,0,1764677504,13162.581615179988,29916.072717810006,53286.688535760004 2025-12-02,12:11:46.000,336,11135155,6165,0,1764677505,13162.473834219993,31761.33052704,53286.66058728001 2025-12-02,12:11:47.000,336,11135071,6525,0,1764677506,13162.433416359992,29454.85519104,53286.590716080005 2025-12-02,12:11:48.000,336,11135118,6605,0,1764677507,13162.386262189997,25303.255979280002,53286.527832 2025-12-02,12:11:49.000,336,11134975,6885,0,1764677508,13162.433416359992,32222.681987279997,53286.62565168 2025-12-02,12:11:50.000,336,11135172,6645,0,1764677509,13162.332371709992,27148.612476330003,53286.71648424 2025-12-02,12:11:52.000,336,11135093,6565,0,1764677511,13162.265008609997,27609.79475745,53286.61167744001 2025-12-02,12:11:53.000,336,11135247,7005,0,1764677512,13162.291953849992,31761.401018339995,53286.65360016001 2025-12-02,12:11:54.000,336,11134985,6284,0,1764677513,13162.339108020002,33145.61047992,53286.541806240006 2025-12-02,12:11:55.000,336,11135117,6245,0,1764677514,13162.325635399997,29455.228794929993,53286.67456152 2025-12-02,12:11:56.000,336,11135079,7165,0,1764677515,13162.332371709992,28071.188512470006,53286.53481912001 2025-12-02,12:11:57.000,336,11135233,6165,0,1764677516,13162.426680049997,27610.027378740007,53286.57674184 2025-12-02,12:11:58.000,336,11135238,5845,0,1764677517,13162.514252079993,32684.400002280003,53286.61167744001 2025-12-02,12:11:59.000,336,11134930,6885,0,1764677518,13162.480570530002,28071.280151159997,53286.63263880001 2025-12-02,12:12:00.000,336,11134993,6365,0,1764677519,13162.487306839997,26687.48658825,53286.639625920005 2025-12-02,12:12:01.000,336,11135221,7205,0,1764677520,13162.446888979997,26226.135128010006,53286.70251000001 2025-12-02,12:12:03.000,336,11135173,6284,0,1764677522,13162.581615179988,27148.675918499997,53286.55578048 2025-12-02,12:12:04.000,336,11135148,5884,0,1764677523,13162.595087799993,25303.516797090007,53286.63263880001 2025-12-02,12:12:05.000,336,11134942,5925,0,1764677524,13162.655714589993,28071.343593330006,53286.64661304 2025-12-02,12:12:06.000,336,11135125,6485,0,1764677525,13162.601824109988,26226.071685839997,53286.71648424 2025-12-02,12:12:07.000,336,11135065,7125,0,1764677526,13162.743286619989,29916.46746909,53286.5977032 2025-12-02,12:12:08.000,336,11135046,5805,0,1764677527,13162.635505659993,29455.264040580005,53286.74443272 2025-12-02,12:12:09.000,336,11135141,6245,0,1764677528,13162.675923519993,30839.156291310006,53286.67456152 2025-12-02,12:12:10.000,336,11135005,6245,0,1764677529,13162.743286619989,29916.537960390007,53286.63263880001 2025-12-02,12:12:11.000,336,11134911,7125,0,1764677530,13162.750022929999,31761.67593441,53286.590716080005 2025-12-02,12:12:12.000,336,11135167,6245,0,1764677531,13162.763495549989,26687.528883029998,53286.709497120006 2025-12-02,12:12:14.000,336,11135096,6084,0,1764677533,13162.669187209998,24381.067645289993,53286.758406960005 2025-12-02,12:12:15.000,336,11134998,6965,0,1764677534,13162.675923519993,25765.016289060004,53286.66058728001 2025-12-02,12:12:16.000,336,11135116,5925,0,1764677535,13162.689396139998,31761.887408309994,53286.71648424 2025-12-02,12:12:17.000,336,11135091,6124,0,1764677536,13162.534461009993,28994.039464679998,53286.639625920005 2025-12-02,12:12:18.000,336,11135110,6645,0,1764677537,13162.601824109988,27610.28114742,53286.639625920005 2025-12-02,12:12:19.000,336,11135102,6565,0,1764677538,13162.480570530002,27610.245901770002,53286.53481912001 2025-12-02,12:12:20.000,336,11135048,6525,0,1764677539,13162.446888979997,23458.54095306,53286.6675744 2025-12-02,12:12:21.000,336,11135279,6205,0,1764677540,13162.419943740002,29455.581251430005,53286.590716080005 2025-12-02,12:12:22.000,336,11135185,7205,0,1764677541,13162.419943740002,32223.203622899993,53286.53481912001 2025-12-02,12:12:23.000,336,11135189,6365,0,1764677542,13162.359316950002,31300.83906066,53286.639625920005 2025-12-02,12:12:25.000,336,11135071,7285,0,1764677544,13162.392998499992,29916.819925589996,53286.60469032 2025-12-02,12:12:26.000,336,11135100,6605,0,1764677545,13162.446888979997,25303.622534039998,53286.62565168 2025-12-02,12:12:27.000,336,11135110,5925,0,1764677546,13162.419943740002,28532.821937910005,53286.53481912001 2025-12-02,12:12:28.000,336,11135208,6725,0,1764677547,13162.366053259997,28532.56816923,53286.61866456 2025-12-02,12:12:29.000,336,11135185,6124,0,1764677548,13162.312162779992,28532.659807920005,53286.56276760001 2025-12-02,12:12:30.000,336,11135032,5765,0,1764677549,13162.386262189997,34068.20766345,53286.61866456 2025-12-02,12:12:31.000,336,11135235,7165,0,1764677550,13162.386262189997,28532.476530540007,53286.56276760001 2025-12-02,12:12:32.000,336,11135191,6205,0,1764677551,13162.386262189997,27148.513788509998,53286.45097368 2025-12-02,12:12:33.000,336,11135215,6485,0,1764677552,13162.500779460002,28532.307351420008,53286.41603808001 2025-12-02,12:12:34.000,336,11135041,6245,0,1764677553,13162.487306839997,28071.019333350006,53286.45097368 2025-12-02,12:12:36.000,336,11135103,6284,0,1764677555,13162.500779460002,30838.59941004,53286.43699944 2025-12-02,12:12:37.000,336,11135147,6284,0,1764677556,13162.520988390002,31760.999217930002,53286.41603808001 2025-12-02,12:12:38.000,336,11135000,5645,0,1764677557,13162.527724699998,28993.158323430005,53286.33219264 2025-12-02,12:12:39.000,336,11135050,6525,0,1764677558,13162.487306839997,28070.659827719996,53286.32520552001 2025-12-02,12:12:40.000,336,11135100,6005,0,1764677559,13162.534461009993,28531.863256230004,53286.41603808001 2025-12-02,12:12:41.000,336,11135139,7245,0,1764677560,13162.520988390002,30376.888444170007,53286.22738584001 2025-12-02,12:12:42.000,336,11135153,7005,0,1764677561,13162.554669939993,30376.867296779994,53286.31123128 2025-12-02,12:12:43.000,336,11135058,5805,0,1764677562,13162.507515769998,30838.176462239993,53286.33219264 2025-12-02,12:12:44.000,336,11135151,6324,0,1764677563,13162.399734810002,27609.195581399996,53286.33219264 2025-12-02,12:12:45.000,336,11135151,7365,0,1764677564,13162.386262189997,34989.705182699996,53286.255334320005 2025-12-02,12:12:47.000,336,11135176,5965,0,1764677566,13162.339108020002,28070.406059040004,53286.26232144 2025-12-02,12:12:48.000,336,11134892,6005,0,1764677567,13162.251535989992,25302.62860671,53286.29026992 2025-12-02,12:12:49.000,336,11135018,5925,0,1764677568,13162.204381819996,29915.727310439994,53286.24136008 2025-12-02,12:12:50.000,336,11135079,6685,0,1764677569,13162.123546099996,30838.155314849995,53286.33219264 2025-12-02,12:12:51.000,336,11135020,6605,0,1764677570,13162.150491339991,30376.895493300006,53286.24834720001 2025-12-02,12:12:52.000,336,11135098,6645,0,1764677571,13162.163963959996,25763.965968689998,53286.17148888 2025-12-02,12:12:53.000,336,11135227,7085,0,1764677572,13162.143755029996,27609.103942710004,53286.24136008 2025-12-02,12:12:54.000,336,11134992,5884,0,1764677573,13162.130282409991,34989.85321443,53286.185463120004 2025-12-02,12:12:55.000,336,11135043,7245,0,1764677574,13162.170700269991,26686.415120489997,53286.15052752001 2025-12-02,12:12:56.000,336,11135040,5805,0,1764677575,13162.137018720001,26225.211691980003,53286.10860480001 2025-12-02,12:12:58.000,336,11135037,7165,0,1764677577,13162.110073479991,31299.591364649998,53286.23437296 2025-12-02,12:12:59.000,336,11134922,5605,0,1764677578,13162.089864549991,28993.05963561,53286.0736692 2025-12-02,12:13:00.000,336,11135088,6685,0,1764677579,13162.190909199991,27609.13918836,53286.23437296 2025-12-02,12:13:01.000,336,11135081,6324,0,1764677580,13162.089864549991,31760.86528446,53286.10161768 2025-12-02,12:13:02.000,336,11134945,6284,0,1764677581,13162.09660086,30376.94483721,53286.15052752001 2025-12-02,12:13:03.000,336,11135236,5884,0,1764677582,13162.09660086,28993.158323430005,53286.12257904 2025-12-02,12:13:04.000,336,11134968,6685,0,1764677583,13162.163963959996,32222.251990350007,53286.10860480001 2025-12-02,12:13:05.000,336,11135008,5805,0,1764677584,13162.177436580001,27609.259023570005,53286.15052752001 2025-12-02,12:13:06.000,336,11135017,6725,0,1764677585,13162.170700269991,28070.59638555,53286.185463120004 2025-12-02,12:13:07.000,336,11134983,6124,0,1764677586,13162.157227650001,31761.112004010007,53286.12257904 2025-12-02,12:13:09.000,336,11135132,5765,0,1764677588,13162.339108020002,28070.652778589996,53286.17148888 2025-12-02,12:13:10.000,336,11134938,5645,0,1764677589,13162.291953849992,28532.067681,53286.19245024 2025-12-02,12:13:11.000,336,11135215,7085,0,1764677590,13162.339108020002,32683.977054479998,53286.17847600001 2025-12-02,12:13:12.000,336,11135146,6885,0,1764677591,13162.332371709992,27148.133135490003,53286.185463120004 2025-12-02,12:13:13.000,336,11135068,5645,0,1764677592,13162.440152670002,30838.683999600005,53286.19245024 2025-12-02,12:13:14.000,336,11135082,6525,0,1764677593,13162.500779460002,28070.892449010003,53286.27629568001 2025-12-02,12:13:15.000,336,11135147,6045,0,1764677594,13162.554669939993,34067.62258566001,53286.255334320005 2025-12-02,12:13:16.000,336,11135084,6485,0,1764677595,13162.561406250003,35451.68401551001,53286.304244160005 2025-12-02,12:13:17.000,336,11135185,6405,0,1764677596,13162.561406250003,28070.962940309997,53286.12956616001 2025-12-02,12:13:18.000,336,11135145,7125,0,1764677597,13162.608560419998,31299.986115930005,53286.26232144 2025-12-02,12:13:20.000,336,11135126,5805,0,1764677599,13162.628769349998,27148.31641287,53286.41603808001 2025-12-02,12:13:21.000,336,11134974,5765,0,1764677600,13162.622033039988,30377.374834140006,53286.2832828 2025-12-02,12:13:22.000,336,11135067,7125,0,1764677601,13162.655714589993,30838.648753949994,53286.304244160005 2025-12-02,12:13:23.000,336,11135043,7205,0,1764677602,13162.702868759989,32683.906563180004,53286.31123128 2025-12-02,12:13:24.000,336,11135094,6565,0,1764677603,13162.682659829989,29454.770601480006,53286.40206384 2025-12-02,12:13:25.000,336,11135142,6805,0,1764677604,13162.595087799993,25764.41711301,53286.353154000004 2025-12-02,12:13:26.000,336,11135192,5884,0,1764677605,13162.615296729993,28532.21571273,53286.3880896 2025-12-02,12:13:27.000,336,11135001,6165,0,1764677606,13162.642241969988,31761.379870949997,53286.423025200005 2025-12-02,12:13:28.000,336,11135126,5725,0,1764677607,13162.696132449993,27148.252970700007,53286.43699944 2025-12-02,12:13:29.000,336,11134952,6645,0,1764677608,13162.601824109988,26686.887412199998,53286.43699944 2025-12-02,12:13:31.000,336,11135166,6605,0,1764677610,13162.628769349998,30838.719245250002,53286.56975472 2025-12-02,12:13:32.000,336,11135119,7365,0,1764677611,13162.608560419998,26686.922657849995,53286.47892216 2025-12-02,12:13:33.000,336,11135151,7205,0,1764677612,13162.568142559998,29454.707159309997,53286.49988352 2025-12-02,12:13:34.000,336,11135226,5925,0,1764677613,13162.648978279998,31761.147249660004,53286.374115360006 2025-12-02,12:13:35.000,336,11135140,6605,0,1764677614,13162.561406250003,28993.292256900007,53286.49289640001 2025-12-02,12:13:36.000,336,11134971,7365,0,1764677615,13162.561406250003,28993.327502550004,53286.44398656001 2025-12-02,12:13:37.000,336,11135132,5965,0,1764677616,13162.615296729993,34067.481603060005,53286.45097368 2025-12-02,12:13:38.000,336,11135233,7525,0,1764677617,13162.514252079993,28531.91964927,53286.43699944 2025-12-02,12:13:39.000,336,11135038,5925,0,1764677618,13162.554669939993,28070.589336420002,53286.29725704001 2025-12-02,12:13:40.000,336,11134961,6205,0,1764677619,13162.608560419998,28993.320453420005,53286.46494792001 2025-12-02,12:13:42.000,336,11135208,5605,0,1764677621,13162.615296729993,25764.015312600008,53286.423025200005 2025-12-02,12:13:43.000,336,11135172,5884,0,1764677622,13162.595087799993,26225.514804570004,53286.423025200005 2025-12-02,12:13:44.000,336,11135146,6005,0,1764677623,13162.541197320003,31299.56316813,53286.423025200005 2025-12-02,12:13:45.000,336,11135128,5925,0,1764677624,13162.480570530002,28993.179470820003,53286.39507672001 2025-12-02,12:13:46.000,336,11135168,6084,0,1764677625,13162.473834219993,34528.75552287001,53286.36014112 2025-12-02,12:13:47.000,336,11135149,7285,0,1764677626,13162.500779460002,28070.666876849995,53286.33917976 2025-12-02,12:13:48.000,336,11135140,6685,0,1764677627,13162.494043149993,32222.357727299997,53286.423025200005 2025-12-02,12:13:49.000,336,11135071,6165,0,1764677628,13162.440152670002,34990.22681832001,53286.40206384 2025-12-02,12:13:50.000,336,11135017,7325,0,1764677629,13162.399734810002,31299.675954210004,53286.374115360006 2025-12-02,12:13:51.000,336,11135168,5805,0,1764677630,13162.318899090002,31299.86628072,53286.33917976 2025-12-02,12:13:53.000,336,11135177,6205,0,1764677632,13162.352580639992,28070.659827719996,53286.374115360006 2025-12-02,12:13:54.000,336,11134981,7085,0,1764677633,13162.339108020002,28532.07473013,53286.24834720001 2025-12-02,12:13:55.000,336,11135139,6245,0,1764677634,13162.271744919992,25302.903522780005,53286.304244160005 2025-12-02,12:13:56.000,336,11135128,6685,0,1764677635,13162.184172889996,32222.230842959994,53286.255334320005 2025-12-02,12:13:57.000,336,11134943,6324,0,1764677636,13162.217854440001,27609.30131835,53286.38110248 2025-12-02,12:13:58.000,336,11135012,5645,0,1764677637,13162.265008609997,28993.193569080002,53286.3880896 2025-12-02,12:13:59.000,336,11134998,6084,0,1764677638,13162.298690160002,27148.083791580008,53286.304244160005 2025-12-02,12:14:00.000,336,11134915,6124,0,1764677639,13162.312162779992,28070.59638555,53286.33917976 2025-12-02,12:14:01.000,336,11135288,6885,0,1764677640,13162.312162779992,25764.022361730007,53286.32520552001 2025-12-02,12:14:02.000,336,11135022,6885,0,1764677641,13162.332371709992,32683.286239740002,53286.39507672001 2025-12-02,12:14:04.000,336,11135061,6365,0,1764677643,13162.386262189997,28531.524897990006,53286.34616688001 2025-12-02,12:14:05.000,336,11135022,5684,0,1764677644,13162.433416359992,34528.27618203001,53286.24136008 2025-12-02,12:14:06.000,336,11134982,5884,0,1764677645,13162.467097909997,30376.557135060008,53286.29725704001 2025-12-02,12:14:07.000,336,11135065,7165,0,1764677646,13162.480570530002,30376.437299850004,53286.33219264 2025-12-02,12:14:08.000,336,11135059,7045,0,1764677647,13162.541197320003,30837.697121399993,53286.38110248 2025-12-02,12:14:09.000,336,11135036,5925,0,1764677648,13162.534461009993,34527.980118570005,53286.36712824001 2025-12-02,12:14:10.000,336,11135135,7325,0,1764677649,13162.534461009993,29453.797821540007,53286.36014112 2025-12-02,12:14:11.000,336,11135070,5485,0,1764677650,13162.547933629998,29453.56520025,53286.353154000004 2025-12-02,12:14:12.000,336,11135159,6365,0,1764677651,13162.554669939993,30376.120089000004,53286.38110248 2025-12-02,12:14:13.000,336,11135128,5965,0,1764677652,13162.527724699998,29453.685035460003,53286.32520552001 2025-12-02,12:14:15.000,336,11135001,6525,0,1764677654,13162.494043149993,29453.57224938,53286.43699944 2025-12-02,12:14:16.000,336,11135071,6245,0,1764677655,13162.514252079993,28992.10800306,53286.4579608 2025-12-02,12:14:17.000,336,11135007,6324,0,1764677656,13162.453625289992,32221.321505190004,53286.353154000004 2025-12-02,12:14:18.000,336,11135169,7205,0,1764677657,13162.426680049997,26685.689060100005,53286.33917976 2025-12-02,12:14:19.000,336,11135148,5884,0,1764677658,13162.413207429992,26685.682010970006,53286.40206384 2025-12-02,12:14:20.000,336,11135044,6965,0,1764677659,13162.392998499992,27608.293292760005,53286.31123128 2025-12-02,12:14:21.000,336,11135068,6565,0,1764677660,13162.386262189997,27147.103962509995,53286.36712824001 2025-12-02,12:14:22.000,336,11135052,5845,0,1764677661,13162.352580639992,28069.609507350004,53286.31821840001 2025-12-02,12:14:23.000,336,11135038,6765,0,1764677662,13162.318899090002,30376.16238378,53286.304244160005 2025-12-02,12:14:24.000,336,11134946,6084,0,1764677663,13162.291953849992,30837.386959680007,53286.26232144 2025-12-02,12:14:26.000,336,11135146,6565,0,1764677665,13162.238063370001,34527.677005980004,53286.36712824001 2025-12-02,12:14:27.000,336,11135093,6165,0,1764677666,13162.325635399997,34066.318496609994,53286.374115360006 2025-12-02,12:14:28.000,336,11135340,6885,0,1764677667,13162.163963959996,26685.58332315,53286.31123128 2025-12-02,12:14:29.000,336,11135142,5884,0,1764677668,13162.137018720001,28991.92472568,53286.22039872 2025-12-02,12:14:30.000,336,11135134,5845,0,1764677669,13162.170700269991,27146.758555139997,53286.29026992 2025-12-02,12:14:31.000,336,11135124,7045,0,1764677670,13162.238063370001,31759.554146280003,53286.29026992 2025-12-02,12:14:32.000,336,11134986,5765,0,1764677671,13162.197645510001,31298.259079080002,53286.304244160005 2025-12-02,12:14:33.000,336,11135077,7285,0,1764677672,13162.271744919992,29914.282238789994,53286.31821840001 2025-12-02,12:14:34.000,336,11134927,7085,0,1764677673,13162.244799679997,27146.462491679995,53286.353154000004 2025-12-02,12:14:35.000,336,11135018,6565,0,1764677674,13162.204381819996,27607.672969320003,53286.374115360006 2025-12-02,12:14:37.000,336,11135111,6284,0,1764677676,13162.305426469997,28530.115071990003,53286.36712824001 2025-12-02,12:14:38.000,336,11135212,5405,0,1764677677,13162.318899090002,26684.80086972,53286.32520552001 2025-12-02,12:14:39.000,336,11135039,7005,0,1764677678,13162.332371709992,31297.681050419997,53286.31123128 2025-12-02,12:14:40.000,336,11135087,7365,0,1764677679,13162.318899090002,32681.488711590006,53286.31821840001 2025-12-02,12:14:41.000,336,11135116,6525,0,1764677680,13162.352580639992,28529.917696350007,53286.2134116 2025-12-02,12:14:42.000,336,11135024,5805,0,1764677681,13162.332371709992,29452.352749890008,53286.39507672001 2025-12-02,12:14:43.000,336,11134999,6324,0,1764677682,13162.339108020002,32220.116103959997,53286.2832828 2025-12-02,12:14:44.000,336,11135157,6245,0,1764677683,13162.278481230001,28529.81900853,53286.423025200005 2025-12-02,12:14:45.000,336,11135065,6005,0,1764677684,13162.372789569992,25300.739439869998,53286.29725704001 2025-12-02,12:14:46.000,336,11135031,7205,0,1764677685,13162.312162779992,25300.73239074,53286.31821840001 2025-12-02,12:14:48.000,336,11135108,5805,0,1764677687,13162.190909199991,30836.273197140006,53286.353154000004 2025-12-02,12:14:49.000,336,11135099,7125,0,1764677688,13162.103337169996,25761.992212290002,53286.26930856 2025-12-02,12:14:50.000,336,11135099,6165,0,1764677689,13162.056183,28068.580334369995,53286.33219264 2025-12-02,12:14:51.000,336,11135071,7325,0,1764677690,13162.02923775999,30836.294344530004,53286.26232144 2025-12-02,12:14:52.000,336,11135002,6885,0,1764677691,13161.98881989999,28991.12817399,53286.22039872 2025-12-02,12:14:53.000,336,11134878,5884,0,1764677692,13161.84735738999,32220.130202219996,53286.31821840001 2025-12-02,12:14:54.000,336,11134972,5845,0,1764677693,13161.860830009995,28991.14227225,53286.17148888 2025-12-02,12:14:55.000,336,11134926,6245,0,1764677694,13161.779994289995,23916.98817174,53286.16450176 2025-12-02,12:14:56.000,336,11134987,6205,0,1764677695,13161.658740709994,31758.93382284,53286.19943736001 2025-12-02,12:14:57.000,336,11135007,6324,0,1764677696,13161.69242226,28991.233910940005,53286.19245024 2025-12-02,12:14:59.000,336,11135026,6765,0,1764677698,13161.530750819999,27607.419200639997,53286.136553280005 2025-12-02,12:15:00.000,336,11135065,6205,0,1764677699,13161.497069269994,31297.568264340007,53286.15751464001 2025-12-02,12:15:01.000,336,11135175,7245,0,1764677700,13161.409497239998,29452.472585099997,53286.087643440005 2025-12-02,12:15:02.000,336,11135091,6245,0,1764677701,13161.422969859988,25761.949917510006,53286.05969496001 2025-12-02,12:15:03.000,336,11134931,7045,0,1764677702,13161.396024619993,31758.884478930006,53285.95488816 2025-12-02,12:15:04.000,336,11135191,6324,0,1764677703,13161.429706169998,28990.994240519998,53286.017772240004 2025-12-02,12:15:05.000,336,11135218,6685,0,1764677704,13161.348870449998,29452.11307947,53286.10860480001 2025-12-02,12:15:06.000,336,11135059,6405,0,1764677705,13161.355606759993,31297.370888699996,53285.99681088 2025-12-02,12:15:07.000,336,11135094,6725,0,1764677706,13161.355606759993,28990.881454439994,53285.96187528001 2025-12-02,12:15:08.000,336,11135047,6324,0,1764677707,13161.422969859988,30835.984182810003,53286.038733600006 2025-12-02,12:15:10.000,336,11135052,5684,0,1764677709,13161.422969859988,32681.277237689996,53286.038733600006 2025-12-02,12:15:11.000,336,11134991,7285,0,1764677710,13161.476860339993,26684.575297560004,53285.95488816 2025-12-02,12:15:12.000,336,11135114,6605,0,1764677711,13161.449915099998,29913.640767959994,53285.98982376001 2025-12-02,12:15:13.000,336,11135144,6765,0,1764677712,13161.497069269994,33142.6921401,53285.94091392001 2025-12-02,12:15:14.000,336,11135088,5884,0,1764677713,13161.456651409993,30836.315491920002,53285.88501696 2025-12-02,12:15:15.000,336,11135109,7245,0,1764677714,13161.530750819999,28068.52394133,53285.98982376001 2025-12-02,12:15:16.000,336,11135081,7285,0,1764677715,13161.544223439989,25300.852225950002,53285.97584952 2025-12-02,12:15:17.000,336,11135098,5965,0,1764677716,13161.483596649989,29452.472585099997,53285.98283664001 2025-12-02,12:15:18.000,336,11135172,6765,0,1764677717,13161.497069269994,26684.94185232,53285.92693968 2025-12-02,12:15:19.000,336,11135206,6084,0,1764677718,13161.470124029998,28991.339647889996,53285.94790104 2025-12-02,12:15:21.000,336,11135134,5845,0,1764677720,13161.422969859988,29914.190600100002,53285.92693968 2025-12-02,12:15:22.000,336,11135088,6645,0,1764677721,13161.429706169998,31759.42726194,53285.96187528001 2025-12-02,12:15:23.000,336,11135057,6324,0,1764677722,13161.375815689993,27607.764608009995,53286.003798 2025-12-02,12:15:24.000,336,11134899,6245,0,1764677723,13161.382551999988,30375.556158599997,53286.02475936 2025-12-02,12:15:25.000,336,11134965,6284,0,1764677724,13161.328661519998,28069.257050850007,53285.86405560001 2025-12-02,12:15:26.000,336,11134942,6685,0,1764677725,13161.342134140003,28530.566216310006,53286.11559192 2025-12-02,12:15:27.000,336,11135057,7125,0,1764677726,13161.220880560002,28530.545068919993,53285.90597832 2025-12-02,12:15:28.000,336,11135212,6565,0,1764677727,13161.288243659998,26685.526930110005,53285.98283664001 2025-12-02,12:15:29.000,336,11135044,5845,0,1764677728,13161.247825799997,28530.664904129997,53285.84309424001 2025-12-02,12:15:30.000,336,11135049,6525,0,1764677729,13161.227616869997,29453.163399840007,53285.91296544001 2025-12-02,12:15:32.000,336,11135005,6805,0,1764677731,13161.247825799997,28991.94587307,53285.850081360004 2025-12-02,12:15:33.000,336,11135116,6685,0,1764677732,13161.200671630002,27607.976081910005,53285.85706848 2025-12-02,12:15:34.000,336,11135122,5965,0,1764677733,13161.274771039993,24840.424201739996,53285.78021016 2025-12-02,12:15:35.000,336,11135131,6405,0,1764677734,13161.254562109993,32682.059691119997,53285.83610712 2025-12-02,12:15:36.000,336,11135078,6084,0,1764677735,13161.288243659998,30837.020404919997,53285.85706848 2025-12-02,12:15:37.000,336,11134981,6365,0,1764677736,13161.254562109993,28530.446381100002,53285.88501696 2025-12-02,12:15:38.000,336,11135161,6045,0,1764677737,13161.261298420002,24839.966008289994,53285.83610712 2025-12-02,12:15:39.000,336,11135019,6245,0,1764677738,13161.321925210003,27146.610523409996,53285.752261680005 2025-12-02,12:15:40.000,336,11135149,6205,0,1764677739,13161.389288309998,29453.008318980006,53285.91296544001 2025-12-02,12:15:41.000,336,11134942,5805,0,1764677740,13161.321925210003,28069.059675209995,53285.801171520005 2025-12-02,12:15:43.000,336,11134992,5645,0,1764677742,13161.369079379998,28069.207706939997,53285.703351840006 2025-12-02,12:15:44.000,336,11135099,6284,0,1764677743,13161.335397829993,30375.52796208,53285.80815864 2025-12-02,12:15:45.000,336,11134983,6405,0,1764677744,13161.436442479993,31298.216784300006,53285.67540336001 2025-12-02,12:15:46.000,336,11134895,6284,0,1764677745,13161.396024619993,28530.418184580005,53285.66841624 2025-12-02,12:15:47.000,336,11134931,6284,0,1764677746,13161.294979969993,29452.994220720007,53285.73130032 2025-12-02,12:15:48.000,336,11134853,6205,0,1764677747,13161.288243659998,29914.134207060008,53285.6893776 2025-12-02,12:15:49.000,336,11135096,5805,0,1764677748,13161.207407939997,29453.043564630003,53285.72431320001 2025-12-02,12:15:50.000,336,11135225,7285,0,1764677749,13161.214144249992,23456.186543639997,53285.66142912 2025-12-02,12:15:51.000,336,11135179,6405,0,1764677750,13161.126572219997,27607.828050180004,53285.65444200001 2025-12-02,12:15:52.000,336,11135125,7165,0,1764677751,13161.092890669992,29453.08585941,53285.67540336001 2025-12-02,12:15:54.000,336,11135000,6045,0,1764677753,13161.052472809992,32681.932806779994,53285.69636472001 2025-12-02,12:15:55.000,336,11135145,7005,0,1764677754,13160.958164470001,27146.490688200007,53285.59155792 2025-12-02,12:15:56.000,336,11135001,6365,0,1764677755,13160.951428159991,25762.795813110002,53285.59854504 2025-12-02,12:15:57.000,336,11134958,6725,0,1764677756,13160.87732875,30375.633699030004,53285.54264808 2025-12-02,12:15:58.000,336,11134998,6965,0,1764677757,13160.850383509991,26685.322505339995,53285.47277688 2025-12-02,12:15:59.000,336,11135001,6245,0,1764677758,13160.81670196,30836.935815360004,53285.514699600004 2025-12-02,12:16:00.000,336,11135013,6245,0,1764677759,13160.823438269996,29452.92372942,53285.47277688 2025-12-02,12:16:01.000,336,11135123,6205,0,1764677760,13160.843647199996,31297.984163009998,53285.33303448 2025-12-02,12:16:02.000,336,11135088,6925,0,1764677761,13160.83017457999,29914.06371576,53285.49373824 2025-12-02,12:16:03.000,336,11135026,6925,0,1764677762,13160.823438269996,27146.377902120003,53285.56360944 2025-12-02,12:16:05.000,336,11134972,6124,0,1764677764,13160.80996564999,30836.625653640003,53285.38893144001 2025-12-02,12:16:06.000,336,11135033,6365,0,1764677765,13160.78975671999,26684.7726732,53285.47277688 2025-12-02,12:16:07.000,336,11135089,7045,0,1764677766,13160.81670196,26684.822017109997,53285.416879920005 2025-12-02,12:16:08.000,336,11135053,7285,0,1764677767,13160.83691089,32681.679038100003,53285.47976400001 2025-12-02,12:16:09.000,336,11134953,6485,0,1764677768,13160.85711982,28068.580334369995,53285.465789760005 2025-12-02,12:16:10.000,336,11135162,6084,0,1764677769,13160.76954778999,28068.53099046,53285.4448284 2025-12-02,12:16:11.000,336,11135069,6245,0,1764677770,13160.83691089,27607.292316299994,53285.465789760005 2025-12-02,12:16:12.000,336,11135115,6324,0,1764677771,13160.722393619995,26684.702181900007,53285.43784128001 2025-12-02,12:16:13.000,336,11135098,6124,0,1764677772,13160.74933885999,29452.310455109997,53285.45880264001 2025-12-02,12:16:14.000,336,11134906,5884,0,1764677773,13160.7762841,29452.352749890008,53285.38893144001 2025-12-02,12:16:16.000,336,11134847,6324,0,1764677775,13160.61461266,29913.852241860004,53285.38194432 2025-12-02,12:16:17.000,336,11135148,7045,0,1764677776,13160.5741948,30375.147309060005,53285.47277688 2025-12-02,12:16:18.000,336,11135121,6245,0,1764677777,13160.601140039995,30375.147309060005,53285.35399584 2025-12-02,12:16:19.000,336,11135057,7205,0,1764677778,13160.44620490999,29913.936831419996,53285.38194432 2025-12-02,12:16:20.000,336,11135156,5645,0,1764677779,13160.42599597999,26684.885459280005,53285.31906024001 2025-12-02,12:16:21.000,336,11135079,6284,0,1764677780,13160.365369189989,24378.381926760005,53285.32604736 2025-12-02,12:16:22.000,336,11135046,6725,0,1764677781,13160.351896569999,30375.295340790006,53285.305086 2025-12-02,12:16:23.000,336,11135112,5765,0,1764677782,13160.365369189989,30836.65385016,53285.21425344 2025-12-02,12:16:24.000,336,11134981,6245,0,1764677783,13160.277797159993,30375.394028609997,53285.28412464 2025-12-02,12:16:25.000,336,11135074,5645,0,1764677784,13160.264324539989,26223.745472940005,53285.28412464 2025-12-02,12:16:27.000,336,11135041,6245,0,1764677786,13160.129598339998,31759.27218108,53285.22124056001 2025-12-02,12:16:28.000,336,11134930,5925,0,1764677787,13160.170016199998,31759.4413602,53285.200279200006 2025-12-02,12:16:29.000,336,11135141,6485,0,1764677788,13160.122862030003,27607.990180170003,53285.22822768 2025-12-02,12:16:30.000,336,11134980,5845,0,1764677789,13160.075707859993,30836.900569710007,53285.14438224001 2025-12-02,12:16:31.000,336,11134980,5884,0,1764677790,13160.122862030003,29453.036515500004,53285.25617616 2025-12-02,12:16:32.000,336,11135032,5965,0,1764677791,13160.102653100002,28530.552118050007,53285.179317840004 2025-12-02,12:16:33.000,336,11134971,7245,0,1764677792,13160.001608450002,29914.246993139997,53285.151369360006 2025-12-02,12:16:34.000,336,11135110,6805,0,1764677793,13160.082444170002,33143.62262526,53285.130408000005 2025-12-02,12:16:35.000,336,11135043,6324,0,1764677794,13160.109389409998,26224.154322479997,53285.1653436 2025-12-02,12:16:36.000,336,11135040,5925,0,1764677795,13160.109389409998,36372.349737419994,53285.22822768 2025-12-02,12:16:38.000,336,11135014,6765,0,1764677797,13160.116125719993,26223.97809423,53285.07451104001 2025-12-02,12:16:39.000,336,11135107,7365,0,1764677798,13160.095916789993,30837.055650569993,53285.05354968001 2025-12-02,12:16:40.000,336,11134954,5765,0,1764677799,13160.136334649993,26685.4070949,53284.92778152 2025-12-02,12:16:41.000,336,11134983,6445,0,1764677800,13160.136334649993,34066.00833488999,53284.96970424 2025-12-02,12:16:42.000,336,11134906,6605,0,1764677801,13160.176752509993,32681.961003300006,53285.11643376 2025-12-02,12:16:43.000,336,11134891,7245,0,1764677802,13160.156543579993,30375.598453380007,53284.94175576 2025-12-02,12:16:44.000,336,11135058,5725,0,1764677803,13160.136334649993,25762.527946169997,53285.00463984001 2025-12-02,12:16:45.000,336,11135042,5925,0,1764677804,13160.156543579993,28991.487679619997,53284.99765272 2025-12-02,12:16:46.000,336,11135025,6245,0,1764677805,13160.250851919998,26685.012343619994,53284.95573000001 2025-12-02,12:16:47.000,336,11134999,7045,0,1764677806,13160.284533469989,27607.37690586,53284.9207944 2025-12-02,12:16:49.000,336,11135057,6165,0,1764677808,13160.324951329989,29913.824045340007,53284.94175576 2025-12-02,12:16:50.000,336,11135054,5845,0,1764677809,13160.298006089994,28529.83310679,53284.87887168 2025-12-02,12:16:51.000,336,11134994,5925,0,1764677810,13160.318215019994,28529.804910270002,53284.94175576 2025-12-02,12:16:52.000,336,11135131,7285,0,1764677811,13160.351896569999,34064.97916191,53284.9207944 2025-12-02,12:16:53.000,336,11134982,5684,0,1764677812,13160.324951329989,29452.148325119997,53284.94175576 2025-12-02,12:16:54.000,336,11134890,6685,0,1764677813,13160.230642989998,22532.701169730004,53284.80201336 2025-12-02,12:16:55.000,336,11135054,5925,0,1764677814,13160.237379299993,28068.122140919993,53284.8509232 2025-12-02,12:16:56.000,336,11134979,6485,0,1764677815,13160.196961439993,27606.805926329995,53284.80900048001 2025-12-02,12:16:57.000,336,11135029,7285,0,1764677816,13160.190225129998,24838.95093357,53284.80900048001 2025-12-02,12:16:58.000,336,11135068,5884,0,1764677817,13160.109389409998,31758.362843309995,53284.864897440006 2025-12-02,12:17:00.000,336,11134863,6084,0,1764677819,13159.954454279992,28068.072797009998,53284.76707776001 2025-12-02,12:17:01.000,336,11135046,5925,0,1764677820,13159.954454279992,32680.783798589997,53284.7111808 2025-12-02,12:17:02.000,336,11134976,6805,0,1764677821,13159.914036419992,31758.264155490004,53284.73214216 2025-12-02,12:17:03.000,336,11135056,5925,0,1764677822,13159.826464389997,27606.770680679998,53284.71816792001 2025-12-02,12:17:04.000,336,11134922,5965,0,1764677823,13159.752364979991,32681.009370750005,53284.71816792001 2025-12-02,12:17:05.000,336,11135002,6165,0,1764677824,13159.718683430001,33142.325585340004,53284.66227096 2025-12-02,12:17:06.000,336,11135026,6045,0,1764677825,13159.61763878,31297.046628719996,53284.71816792001 2025-12-02,12:17:07.000,336,11135155,7205,0,1764677826,13159.55701199,29913.26011494,53284.69021944001 2025-12-02,12:17:08.000,336,11135089,7285,0,1764677827,13159.51659413,25761.675001440002,53284.65528384 2025-12-02,12:17:09.000,336,11135259,7045,0,1764677828,13159.482912579995,28990.65588228,53284.52252856001 2025-12-02,12:17:11.000,336,11135149,7365,0,1764677830,13159.48964888999,28068.122140919993,53284.47361872001 2025-12-02,12:17:12.000,336,11135057,6485,0,1764677831,13159.43575841,26223.16039515,53284.65528384 2025-12-02,12:17:13.000,336,11135137,7245,0,1764677832,13159.4963852,30835.87139673,53284.56445128 2025-12-02,12:17:14.000,336,11135192,5765,0,1764677833,13159.45596734,33603.59950515001,53284.52252856001 2025-12-02,12:17:15.000,336,11135116,6084,0,1764677834,13159.41554948,24839.324537459994,53284.648296720006 2025-12-02,12:17:16.000,336,11135064,6965,0,1764677835,13159.43575841,24378.12815808,53284.55047704001 2025-12-02,12:17:17.000,336,11134969,6365,0,1764677836,13159.442494719995,28068.291320040007,53284.57143840001 2025-12-02,12:17:18.000,336,11135035,6365,0,1764677837,13159.43575841,32219.93282658,53284.529515680006 2025-12-02,12:17:19.000,336,11135134,5805,0,1764677838,13159.462703649995,27145.849217370007,53284.50156720001 2025-12-02,12:17:20.000,336,11134973,6205,0,1764677839,13159.462703649995,27607.20772674,53284.459644480004 2025-12-02,12:17:22.000,336,11135063,6084,0,1764677841,13159.422285789995,30375.126161670007,53284.61336112 2025-12-02,12:17:23.000,336,11135041,7205,0,1764677842,13159.53006674999,30836.449425390005,53284.50156720001 2025-12-02,12:17:24.000,336,11135049,6445,0,1764677843,13159.55701199,28991.269156590002,53284.51554144 2025-12-02,12:17:25.000,336,11135071,7165,0,1764677844,13159.61090246999,28991.403090060005,53284.5365028 2025-12-02,12:17:26.000,336,11135121,6445,0,1764677845,13159.583957229996,28991.4594831,53284.63432248 2025-12-02,12:17:27.000,336,11135128,5725,0,1764677846,13159.685001879996,32220.489707850007,53284.49458008 2025-12-02,12:17:28.000,336,11135087,6965,0,1764677847,13159.765837599996,32220.496756980006,53284.5365028 2025-12-02,12:17:29.000,336,11135068,5725,0,1764677848,13159.779310220001,28530.234907200007,53284.49458008 2025-12-02,12:17:30.000,336,11135051,7365,0,1764677849,13159.786046529996,29452.888483770002,53284.55047704001 2025-12-02,12:17:31.000,336,11135097,6284,0,1764677850,13159.887091179997,33604.515892049996,53284.54348992 2025-12-02,12:17:33.000,336,11135047,6124,0,1764677852,13159.981399520002,31298.13219474,53284.606374 2025-12-02,12:17:34.000,336,11134951,6245,0,1764677853,13159.961190590002,27146.589376019998,53284.64130960001 2025-12-02,12:17:35.000,336,11135116,5765,0,1764677854,13160.109389409998,33143.34066006,53284.59239976 2025-12-02,12:17:36.000,336,11135085,7245,0,1764677855,13160.048762619997,30375.612551640006,53284.61336112 2025-12-02,12:17:37.000,336,11135090,6005,0,1764677856,13160.048762619997,29914.317484440006,53284.62034824001 2025-12-02,12:17:38.000,336,11135125,7405,0,1764677857,13160.183488819988,29914.465516170007,53284.56445128 2025-12-02,12:17:39.000,336,11134986,6885,0,1764677858,13160.156543579993,31759.58939193,53284.55047704001 2025-12-02,12:17:40.000,336,11135061,7525,0,1764677859,13160.102653100002,34988.753550149995,53284.55746416 2025-12-02,12:17:41.000,336,11135171,6324,0,1764677860,13160.143070959988,25301.66992503,53284.66227096 2025-12-02,12:17:42.000,336,11135035,6324,0,1764677861,13160.163279889988,27146.829046440005,53284.627335360005 2025-12-02,12:17:44.000,336,11135125,7405,0,1764677863,13160.149807269998,29453.304382439994,53284.56445128 2025-12-02,12:17:45.000,336,11135080,6765,0,1764677864,13160.116125719993,34066.297349219996,53284.66925808001 2025-12-02,12:17:46.000,336,11135071,7245,0,1764677865,13160.102653100002,26685.512831850006,53284.627335360005 2025-12-02,12:17:47.000,336,11135000,6605,0,1764677866,13160.035289999993,29453.276185919996,53284.529515680006 2025-12-02,12:17:48.000,336,11135119,7245,0,1764677867,13160.068971549998,31298.2872756,53284.59239976 2025-12-02,12:17:49.000,336,11135063,6485,0,1764677868,13159.981399520002,31759.73037453,53284.59938688001 2025-12-02,12:17:50.000,336,11135057,5884,0,1764677869,13160.008344759997,34527.507826860005,53284.64130960001 2025-12-02,12:17:51.000,336,11135009,6485,0,1764677870,13159.954454279992,26224.161371609996,53284.5365028 2025-12-02,12:17:52.000,336,11135156,5884,0,1764677871,13159.934245349992,27146.87839035,53284.54348992 2025-12-02,12:17:53.000,336,11135150,5725,0,1764677872,13159.826464389997,27146.72330949,53284.45265736001 2025-12-02,12:17:55.000,336,11135166,6885,0,1764677874,13159.819728080001,25762.6759779,53284.40374752001 2025-12-02,12:17:56.000,336,11135132,6845,0,1764677875,13159.779310220001,31759.40611455,53284.41772176 2025-12-02,12:17:57.000,336,11134812,6165,0,1764677876,13159.887091179997,33604.55113770001,53284.43868312 2025-12-02,12:17:58.000,336,11135094,5725,0,1764677877,13159.873618559992,29452.803894209996,53284.52252856001 2025-12-02,12:17:59.000,336,11134996,5925,0,1764677878,13159.765837599996,25301.20468245,53284.44567024 2025-12-02,12:18:00.000,336,11135005,7005,0,1764677879,13159.839937010001,30375.429274259994,53284.340863440004 2025-12-02,12:18:01.000,336,11135062,5845,0,1764677880,13159.799519150001,28530.206710679995,53284.38977328 2025-12-02,12:18:02.000,336,11135214,5925,0,1764677881,13159.873618559992,27607.54608498,53284.3967604 2025-12-02,12:18:03.000,336,11135082,6005,0,1764677882,13159.839937010001,28530.108022860004,53284.45265736001 2025-12-02,12:18:04.000,336,11135143,6324,0,1764677883,13159.806255459996,33142.88951574,53284.410734640005 2025-12-02,12:18:06.000,336,11135192,6725,0,1764677885,13159.812991769992,29913.957978809995,53284.37579904 2025-12-02,12:18:07.000,336,11135114,6845,0,1764677886,13159.718683430001,34988.06978454,53284.43868312 2025-12-02,12:18:08.000,336,11135099,6365,0,1764677887,13159.772573909991,29914.007322720005,53284.33387632001 2025-12-02,12:18:09.000,336,11135093,7245,0,1764677888,13159.61763878,28530.100973730005,53284.27797936 2025-12-02,12:18:10.000,336,11135050,5645,0,1764677889,13159.664792949996,22533.335591430005,53284.30592784001 2025-12-02,12:18:11.000,336,11135092,5925,0,1764677890,13159.59742985,31297.836131279997,53284.26400512001 2025-12-02,12:18:12.000,336,11135024,6124,0,1764677891,13159.50985781999,27146.194624740005,53284.31990208 2025-12-02,12:18:13.000,336,11134912,6845,0,1764677892,13159.422285789995,27607.38395499,53284.28496648001 2025-12-02,12:18:14.000,336,11135267,7245,0,1764677893,13159.42902209999,28068.721316969997,53284.194133920006 2025-12-02,12:18:15.000,336,11135058,5845,0,1764677894,13159.381867929995,27146.039543880004,53284.28496648001 2025-12-02,12:18:17.000,336,11135062,6525,0,1764677896,13159.33471376,25301.007306810003,53284.20112104 2025-12-02,12:18:18.000,336,11135080,5645,0,1764677897,13159.32797744999,30375.090916019995,53284.09631424001 2025-12-02,12:18:19.000,336,11135056,6245,0,1764677898,13159.301032209994,30375.069768629997,53284.13823696001 2025-12-02,12:18:20.000,336,11135172,5684,0,1764677899,13159.26735065999,36833.010382919994,53283.977533200006 2025-12-02,12:18:21.000,336,11135110,6045,0,1764677900,13159.22693279999,25300.753538129997,53284.09631424001 2025-12-02,12:18:22.000,336,11135091,6245,0,1764677901,13159.25387804,29452.28930772,53284.03343016 2025-12-02,12:18:23.000,336,11134976,5725,0,1764677902,13159.25387804,30374.745508649998,53284.13823696001 2025-12-02,12:18:24.000,336,11134960,5765,0,1764677903,13159.22693279999,28068.312467430005,53283.956571840004 2025-12-02,12:18:25.000,336,11135072,5605,0,1764677904,13159.233669109999,29452.1201286,53283.98452032 2025-12-02,12:18:26.000,336,11134971,7165,0,1764677905,13159.260614349994,25761.85122969,53283.99150744 2025-12-02,12:18:28.000,336,11135155,6165,0,1764677907,13159.27408697,23455.227861959997,53284.075352880005 2025-12-02,12:18:29.000,336,11135155,6365,0,1764677908,13159.24714172999,29913.11208321,53284.06137864 2025-12-02,12:18:30.000,336,11135046,5765,0,1764677909,13159.240405419994,27606.60150156,53283.89368776 2025-12-02,12:18:31.000,336,11135192,5884,0,1764677910,13159.213460179999,33141.951981449994,53283.94958472001 2025-12-02,12:18:32.000,336,11135013,7085,0,1764677911,13159.18651493999,31758.13022202,53283.87971352001 2025-12-02,12:18:33.000,336,11135113,7205,0,1764677912,13159.132624459999,28529.163439440003,53283.92163624 2025-12-02,12:18:34.000,336,11135111,6485,0,1764677913,13159.112415529999,29912.844216269994,53283.89368776 2025-12-02,12:18:35.000,336,11134991,6365,0,1764677914,13159.051788739998,29451.6266895,53283.9425976 2025-12-02,12:18:36.000,336,11134947,7205,0,1764677915,13158.950744089998,26222.575317359995,53283.98452032 2025-12-02,12:18:37.000,336,11135072,6445,0,1764677916,13158.923798850003,31296.69417222,53283.90067488001 2025-12-02,12:18:39.000,336,11135135,7165,0,1764677918,13158.775600029992,32219.016439679996,53283.86573928 2025-12-02,12:18:40.000,336,11134991,7045,0,1764677919,13158.809281579997,27606.199701150006,53283.79586808 2025-12-02,12:18:41.000,336,11135109,7245,0,1764677920,13158.762127410002,28528.670000340004,53283.67708704 2025-12-02,12:18:42.000,336,11135004,6525,0,1764677921,13158.789072649997,28528.655902080005,53283.89368776 2025-12-02,12:18:43.000,336,11135159,7125,0,1764677922,13158.681291690002,26222.19466434,53283.76093248001 2025-12-02,12:18:44.000,336,11135181,6925,0,1764677923,13158.688027999997,28067.26214706,53283.85176504001 2025-12-02,12:18:45.000,336,11135030,6605,0,1764677924,13158.546565489996,26222.229909989997,53283.74695824 2025-12-02,12:18:46.000,336,11135055,6245,0,1764677925,13158.425311909996,26683.250061119994,53283.739971120005 2025-12-02,12:18:47.000,336,11135027,7005,0,1764677926,13158.485938699996,23454.283278539995,53283.70503552 2025-12-02,12:18:48.000,336,11135002,5605,0,1764677927,13158.43878453,26222.018436090002,53283.65612568 2025-12-02,12:18:50.000,336,11135062,5725,0,1764677929,13158.29732202,25299.43535082,53283.75394536 2025-12-02,12:18:51.000,336,11135116,6084,0,1764677930,13158.31753095,25299.400105170003,53283.71900976 2025-12-02,12:18:52.000,336,11135064,6565,0,1764677931,13158.223222609995,29450.971120410002,53283.55131888 2025-12-02,12:18:53.000,336,11135030,6525,0,1764677932,13158.142386889995,27144.47463702,53283.63516432001 2025-12-02,12:18:54.000,336,11135148,5884,0,1764677933,13158.18954105999,24837.99225189,53283.60721584 2025-12-02,12:18:55.000,336,11134915,7005,0,1764677934,13158.162595819995,27605.663967269997,53283.58625448 2025-12-02,12:18:56.000,336,11135211,6485,0,1764677935,13158.07502379,31295.88352227,53283.58625448 2025-12-02,12:18:57.000,336,11135149,7165,0,1764677936,13158.000924379994,31757.02350861,53283.55131888 2025-12-02,12:18:58.000,336,11134933,6525,0,1764677937,13157.947033899989,26683.19366808,53283.60022872 2025-12-02,12:18:59.000,336,11135206,7005,0,1764677938,13157.920088659994,28066.832150129994,53283.51638328001 2025-12-02,12:19:01.000,336,11135028,5925,0,1764677940,13157.926824969989,26221.757618279997,53283.41157648 2025-12-02,12:19:02.000,336,11135154,6645,0,1764677941,13157.886407109989,24837.935858850004,53283.474460560006 2025-12-02,12:19:03.000,336,11135139,6485,0,1764677942,13157.852725559998,25760.483698469994,53283.404589360005 2025-12-02,12:19:04.000,336,11135093,6205,0,1764677943,13157.825780319989,27605.62872162,53283.404589360005 2025-12-02,12:19:05.000,336,11135022,6685,0,1764677944,13157.758417219993,29911.892583720008,53283.44651208001 2025-12-02,12:19:06.000,336,11135169,6205,0,1764677945,13157.785362459988,32218.32562494,53283.32773104001 2025-12-02,12:19:07.000,336,11135168,5605,0,1764677946,13157.778626149993,31756.981213830004,53283.43253784 2025-12-02,12:19:08.000,336,11135000,5805,0,1764677947,13157.758417219993,34985.912750760006,53283.404589360005 2025-12-02,12:19:09.000,336,11135124,5925,0,1764677948,13157.650636259998,25299.068796060004,53283.36266664 2025-12-02,12:19:10.000,336,11135099,7205,0,1764677949,13157.590009469997,32679.557249970007,53283.355679520006 2025-12-02,12:19:12.000,336,11135079,7045,0,1764677951,13157.529382679997,34063.33671462,53283.36266664 2025-12-02,12:19:13.000,336,11135049,6324,0,1764677952,13157.387920169997,32218.233986249994,53283.34170528 2025-12-02,12:19:14.000,336,11135030,5845,0,1764677953,13157.394656479992,27144.192671819997,53283.22292424 2025-12-02,12:19:15.000,336,11135023,7045,0,1764677954,13157.300348140001,31757.03055774,53283.236898480005 2025-12-02,12:19:16.000,336,11135030,5805,0,1764677955,13157.266666589996,27605.61462336,53283.12510456 2025-12-02,12:19:17.000,336,11135043,6205,0,1764677956,13157.15888563,28066.839199259994,53283.20895000001 2025-12-02,12:19:18.000,336,11135086,5725,0,1764677957,13157.17909456,28989.415235399996,53283.19497576 2025-12-02,12:19:19.000,336,11135151,6245,0,1764677958,13157.09825884,28067.001329249993,53283.08318184 2025-12-02,12:19:20.000,336,11135101,6405,0,1764677959,13157.003950499995,31296.05270139,53283.08318184 2025-12-02,12:19:21.000,336,11135097,7165,0,1764677960,13156.91637847,26221.954993919993,53283.04824624 2025-12-02,12:19:23.000,336,11135147,6165,0,1764677962,13156.86922429999,31757.460554670004,53283.07619472 2025-12-02,12:19:24.000,336,11135003,6365,0,1764677963,13156.781652269994,23454.515899830003,53282.950426560004 2025-12-02,12:19:25.000,336,11135062,5765,0,1764677964,13156.76817964999,32680.11413124,53282.999336400004 2025-12-02,12:19:26.000,336,11135097,7165,0,1764677965,13156.653662379998,32218.840211429997,53282.95741368 2025-12-02,12:19:27.000,336,11135052,6005,0,1764677966,13156.613244519998,30373.75158132,53282.96440080001 2025-12-02,12:19:28.000,336,11135063,6365,0,1764677967,13156.599771899993,28990.049657099997,53282.90850384 2025-12-02,12:19:29.000,336,11135006,5725,0,1764677968,13156.505463559988,23915.951949630005,53282.950426560004 2025-12-02,12:19:30.000,336,11135084,5925,0,1764677969,13156.505463559988,27144.94692873,53282.859594 2025-12-02,12:19:31.000,336,11135072,6045,0,1764677970,13156.525672489988,28067.522964870004,53282.901516720005 2025-12-02,12:19:32.000,336,11134980,6685,0,1764677971,13156.491990939998,30835.21582764,53282.81767128 2025-12-02,12:19:34.000,336,11135057,6365,0,1764677973,13156.431364149998,27145.010370899996,53282.74081296 2025-12-02,12:19:35.000,336,11135127,7285,0,1764677974,13156.438100459993,29451.513903419996,53282.76876144 2025-12-02,12:19:36.000,336,11135179,6045,0,1764677975,13156.357264739992,24838.802901839998,53282.663954640004 2025-12-02,12:19:37.000,336,11135181,7245,0,1764677976,13156.323583190002,30374.132234339995,53282.65696752001 2025-12-02,12:19:38.000,336,11135044,6805,0,1764677977,13156.303374260002,28067.762635289997,53282.72683872001 2025-12-02,12:19:39.000,336,11135223,6965,0,1764677978,13156.296637949992,29451.577345590005,53282.62203192 2025-12-02,12:19:40.000,336,11135063,6205,0,1764677979,13156.262956400002,25300.020428610005,53282.663954640004 2025-12-02,12:19:41.000,336,11135015,6245,0,1764677980,13156.357264739992,30374.280266069996,53282.48228952 2025-12-02,12:19:42.000,336,11135104,6605,0,1764677981,13156.289901639997,28067.790831809994,53282.60805768001 2025-12-02,12:19:43.000,336,11135093,6124,0,1764677982,13156.249483779997,30835.441399799995,53282.53818648001 2025-12-02,12:19:45.000,336,11134922,6805,0,1764677984,13156.236011159992,28067.861323110003,53282.53119936 2025-12-02,12:19:46.000,336,11135032,5645,0,1764677985,13156.249483779997,31296.912695249994,53282.60805768001 2025-12-02,12:19:47.000,336,11135110,6685,0,1764677986,13156.215802229992,27145.369876530007,53282.447353920004 2025-12-02,12:19:48.000,336,11135033,6124,0,1764677987,13156.229274849997,29451.690131669995,53282.398444080005 2025-12-02,12:19:49.000,336,11135193,6965,0,1764677988,13156.148439129996,30835.54008762,53282.468315280006 2025-12-02,12:19:50.000,336,11135103,6965,0,1764677989,13156.188856989997,27145.419220440002,53282.43337968 2025-12-02,12:19:51.000,336,11134989,6045,0,1764677990,13156.134966509992,29451.80291775,53282.4054312 2025-12-02,12:19:52.000,336,11135012,6565,0,1764677991,13156.141702820001,25761.5481171,53282.39145696001 2025-12-02,12:19:53.000,336,11135019,6284,0,1764677992,13156.148439129996,28529.311471170004,53282.37748272 2025-12-02,12:19:54.000,336,11135023,6205,0,1764677993,13156.108021269996,29451.894556440006,53282.349534240006 2025-12-02,12:19:56.000,336,11135016,6645,0,1764677995,13156.047394479996,31758.3134994,53282.328572880004 2025-12-02,12:19:57.000,336,11135064,5845,0,1764677996,13155.98003138,32219.643812249997,53282.25171456001 2025-12-02,12:19:58.000,336,11135087,6205,0,1764677997,13155.89919566,28529.403109859995,53282.28665016 2025-12-02,12:19:59.000,336,11135004,6725,0,1764677998,13155.885723039995,31297.15236567,53282.279663040004 2025-12-02,12:20:00.000,336,11135109,6885,0,1764677999,13155.83183255999,29451.97209687,53282.11895928 2025-12-02,12:20:01.000,336,11135064,6005,0,1764678000,13155.85204148999,28529.52294507,53282.20979184 2025-12-02,12:20:02.000,336,11135092,5765,0,1764678001,13155.73078790999,28990.705226189995,53282.17485624001 2025-12-02,12:20:03.000,336,11135071,6245,0,1764678002,13155.63647957,30374.696164740002,53282.18883048 2025-12-02,12:20:04.000,336,11135039,6205,0,1764678003,13155.60953432999,31758.46153113,53282.12594640001 2025-12-02,12:20:05.000,336,11135068,6565,0,1764678004,13155.515225989999,28990.881454439994,53282.063062320005 2025-12-02,12:20:07.000,336,11135036,6565,0,1764678006,13155.434390269998,25300.37993424,53282.0211396 2025-12-02,12:20:08.000,336,11135133,7125,0,1764678007,13155.340081929993,29452.021440779994,53282.014152480006 2025-12-02,12:20:09.000,336,11135071,6965,0,1764678008,13155.333345619998,33142.39607664,53282.02812672 2025-12-02,12:20:10.000,336,11135098,6485,0,1764678009,13155.232300969998,28990.902601830006,53282.04908808 2025-12-02,12:20:11.000,336,11135045,7325,0,1764678010,13155.212092039998,24378.050617650006,53281.95825552001 2025-12-02,12:20:12.000,336,11135189,7045,0,1764678011,13155.178410489993,25761.992212290002,53281.92331992 2025-12-02,12:20:13.000,336,11135100,5884,0,1764678012,13155.097574769992,29913.58437492,53281.86043584 2025-12-02,12:20:14.000,336,11135181,6845,0,1764678013,13155.030211669997,28529.6709768,53281.8813972 2025-12-02,12:20:15.000,336,11134985,7285,0,1764678014,13154.888749159996,31758.757594590003,53281.86742296001 2025-12-02,12:20:16.000,336,11134987,6925,0,1764678015,13154.902221780001,28529.614583760005,53281.811526 2025-12-02,12:20:18.000,336,11135178,6725,0,1764678017,13154.74055034,30374.823049080005,53281.75562904 2025-12-02,12:20:19.000,336,11135047,7125,0,1764678018,13154.666450929995,33142.783778790006,53281.797551760006 2025-12-02,12:20:20.000,336,11135173,7085,0,1764678019,13154.5788789,31758.77169285,53281.7416548 2025-12-02,12:20:21.000,336,11135036,6605,0,1764678020,13154.504779489995,28529.83310679,53281.61588664 2025-12-02,12:20:22.000,336,11135015,6765,0,1764678021,13154.484570559995,29452.409142930002,53281.678770720006 2025-12-02,12:20:23.000,336,11135133,7165,0,1764678022,13154.43068007999,29452.380946410005,53281.61588664 2025-12-02,12:20:24.000,336,11134938,6685,0,1764678023,13154.34984435999,29913.767652299997,53281.51806696 2025-12-02,12:20:25.000,336,11134876,6485,0,1764678024,13154.295953879999,27146.08183866,53281.5669768 2025-12-02,12:20:26.000,336,11135133,7205,0,1764678025,13154.215118159998,33142.86836835,53281.44819576 2025-12-02,12:20:27.000,336,11135043,6725,0,1764678026,13154.215118159998,26684.744476680004,53281.50409272001 2025-12-02,12:20:29.000,336,11135058,6925,0,1764678028,13154.073655649998,26223.562195560007,53281.41326016001 2025-12-02,12:20:30.000,336,11135037,7205,0,1764678029,13154.120809819993,29452.698157260005,53281.41326016001 2025-12-02,12:20:31.000,336,11134950,6685,0,1764678030,13154.006292550002,29914.007322720005,53281.37832456 2025-12-02,12:20:32.000,336,11135114,6565,0,1764678031,13153.959138379993,32681.749529399996,53281.40627304 2025-12-02,12:20:33.000,336,11135091,7125,0,1764678032,13153.911984209997,30836.66089929,53281.28749200001 2025-12-02,12:20:34.000,336,11135128,6565,0,1764678033,13153.925456830002,25762.408110959994,53281.42024728 2025-12-02,12:20:35.000,336,11134988,6885,0,1764678034,13153.864830040002,28530.178514159998,53281.322427600004 2025-12-02,12:20:36.000,336,11135144,5525,0,1764678035,13153.871566349997,31759.166444129994,53281.2525564 2025-12-02,12:20:37.000,336,11135150,5845,0,1764678036,13153.864830040002,25762.422209220007,53281.23858216 2025-12-02,12:20:38.000,336,11134886,5645,0,1764678037,13153.797466939992,30836.569260599994,53281.21063368 2025-12-02,12:20:40.000,336,11135089,7085,0,1764678039,13153.757049079992,28530.15736677,53280.99403296 2025-12-02,12:20:41.000,336,11135063,6485,0,1764678040,13153.662740740001,29914.113059669995,53280.959097360006 2025-12-02,12:20:42.000,336,11135084,6925,0,1764678041,13153.669477049996,31298.13219474,53280.99403296 2025-12-02,12:20:43.000,336,11134893,6205,0,1764678042,13153.649268119996,30375.563207729996,53281.154736720004 2025-12-02,12:20:44.000,336,11135035,6324,0,1764678043,13153.62232288,29914.479614430005,53281.07787840001 2025-12-02,12:20:45.000,336,11135004,5725,0,1764678044,13153.56169609,32682.116084160007,53280.91717464 2025-12-02,12:20:46.000,336,11135061,6284,0,1764678045,13153.467387749995,34066.10702271,53280.77743224 2025-12-02,12:20:47.000,336,11135054,5965,0,1764678046,13153.386552029995,32682.33460719,53281.00102008001 2025-12-02,12:20:48.000,336,11135082,6725,0,1764678047,13153.29224368999,29914.733383109997,53280.91018752001 2025-12-02,12:20:49.000,336,11135097,6925,0,1764678048,13153.265298449995,30376.070745089994,53280.86127768001 2025-12-02,12:20:51.000,336,11134942,6685,0,1764678050,13153.123835939994,28069.849177769996,53280.74249664001 2025-12-02,12:20:52.000,336,11135189,6124,0,1764678051,13153.036263909999,30376.289268120003,53280.672625440006 2025-12-02,12:20:53.000,336,11135051,6925,0,1764678052,13152.921746639993,28070.074749930005,53280.70057392 2025-12-02,12:20:54.000,336,11135046,6445,0,1764678053,13152.968900809989,33144.32753826,53280.75647088 2025-12-02,12:20:55.000,336,11135062,6045,0,1764678054,13152.888065089988,30376.754510700004,53280.70057392 2025-12-02,12:20:56.000,336,11135225,6925,0,1764678055,13152.766811510002,30377.029426769994,53280.68659968 2025-12-02,12:20:57.000,336,11135020,5684,0,1764678056,13152.760075199993,33144.77868258,53280.66563832001 2025-12-02,12:20:58.000,336,11135023,6165,0,1764678057,13152.746602580002,32222.287236000004,53280.63768984 2025-12-02,12:20:59.000,336,11135070,6525,0,1764678058,13152.766811510002,27148.104938970006,53280.623715600006 2025-12-02,12:21:00.000,336,11135103,7005,0,1764678059,13152.766811510002,28532.102926649997,53280.58878 2025-12-02,12:21:02.000,336,11135082,5765,0,1764678061,13152.834174609998,31300.014312450003,53280.5189088 2025-12-02,12:21:03.000,336,11135075,7005,0,1764678062,13152.847647230003,28532.321449680006,53280.61672848001 2025-12-02,12:21:04.000,336,11135067,7045,0,1764678063,13152.901537709993,29454.911584080008,53280.623715600006 2025-12-02,12:21:05.000,336,11134944,6805,0,1764678064,13152.941955569993,28993.609467750008,53280.51192168 2025-12-02,12:21:06.000,336,11135021,6284,0,1764678065,13152.995846049998,35913.127114439994,53280.602754240004 2025-12-02,12:21:07.000,336,11135130,6565,0,1764678066,13153.002582359994,28071.026382480006,53280.46999896 2025-12-02,12:21:08.000,336,11135250,5645,0,1764678067,13153.090154389989,27609.851150489994,53280.56083152 2025-12-02,12:21:09.000,336,11135137,7005,0,1764678068,13153.15078117999,26687.289212610005,53280.51192168 2025-12-02,12:21:10.000,336,11134970,6365,0,1764678069,13153.177726419999,30378.016304970006,53280.52589592001 2025-12-02,12:21:11.000,336,11134985,6245,0,1764678070,13153.265298449995,30839.276126519995,53280.47698608001 2025-12-02,12:21:13.000,336,11135130,5884,0,1764678072,13153.285507379995,31300.803815010004,53280.44205048 2025-12-02,12:21:14.000,336,11135038,6765,0,1764678073,13153.27877107,26226.5087319,53280.49096032 2025-12-02,12:21:15.000,336,11135080,6525,0,1764678074,13153.27203475999,28994.554051169995,53280.483973200004 2025-12-02,12:21:16.000,336,11135036,5965,0,1764678075,13153.27203475999,26688.13510821,53280.46999896 2025-12-02,12:21:17.000,336,11135040,6485,0,1764678076,13153.325925239995,32685.175406580005,53280.483973200004 2025-12-02,12:21:18.000,336,11135066,6525,0,1764678077,13153.27877107,26688.283139940002,53280.47698608001 2025-12-02,12:21:19.000,336,11135065,7205,0,1764678078,13153.325925239995,30840.248906459994,53280.51192168 2025-12-02,12:21:20.000,336,11135128,6685,0,1764678079,13153.285507379995,27149.874270600005,53280.44903760001 2025-12-02,12:21:21.000,336,11135048,6565,0,1764678080,13153.27877107,31763.11395693,53280.49096032 2025-12-02,12:21:22.000,336,11134943,7045,0,1764678081,13153.27203475999,29918.081719859998,53280.39314064 2025-12-02,12:21:24.000,336,11135040,6525,0,1764678083,13153.29224368999,29456.75845614,53280.44903760001 2025-12-02,12:21:25.000,336,11135159,7085,0,1764678084,13153.285507379995,29918.39188158,53280.46301184 2025-12-02,12:21:26.000,336,11135049,7205,0,1764678085,13153.23835321,29918.342537670003,53280.35121792 2025-12-02,12:21:27.000,336,11135127,6084,0,1764678086,13153.31918893,31763.840017320006,53280.414102 2025-12-02,12:21:28.000,336,11135110,6485,0,1764678087,13153.325925239995,30841.235784660006,53280.42108912 2025-12-02,12:21:29.000,336,11135140,5925,0,1764678088,13153.346134169995,30841.228735530007,53280.456024720006 2025-12-02,12:21:30.000,336,11135061,6284,0,1764678089,13153.33939786,34070.59731852,53280.483973200004 2025-12-02,12:21:31.000,336,11135160,5965,0,1764678090,13153.40002465,29457.350583060004,53280.44205048 2025-12-02,12:21:32.000,336,11135032,5845,0,1764678091,13153.42023358,28534.80979257,53280.435063360004 2025-12-02,12:21:33.000,336,11135052,6925,0,1764678092,13153.406760959995,31764.093785999998,53280.40012776 2025-12-02,12:21:35.000,336,11135062,5925,0,1764678094,13153.48086037,29457.674843040004,53280.49096032 2025-12-02,12:21:36.000,336,11135225,6284,0,1764678095,13153.49433298999,29457.773530859995,53280.386153520005 2025-12-02,12:21:37.000,336,11135107,6005,0,1764678096,13153.52127823,30841.750371150003,53280.51192168 2025-12-02,12:21:38.000,336,11135076,6645,0,1764678097,13153.54148716,30380.568090030007,53280.435063360004 2025-12-02,12:21:39.000,336,11135104,5765,0,1764678098,13153.575168709991,27612.713097269996,53280.5189088 2025-12-02,12:21:40.000,336,11135014,6885,0,1764678099,13153.682949670001,33609.873230850004,53280.40711488001 2025-12-02,12:21:41.000,336,11135216,6965,0,1764678100,13153.750312769997,26228.834944799994,53280.44205048 2025-12-02,12:21:42.000,336,11135088,5684,0,1764678101,13153.797466939992,29919.456300210004,53280.46301184 2025-12-02,12:21:43.000,336,11135142,5765,0,1764678102,13153.804203250002,34071.37272282,53280.49096032 2025-12-02,12:21:44.000,336,11135133,6405,0,1764678103,13153.851357419997,31764.918534209995,53280.49794744001 2025-12-02,12:21:46.000,336,11135131,7165,0,1764678105,13153.925456830002,26690.623451100008,53280.623715600006 2025-12-02,12:21:47.000,336,11135040,5884,0,1764678106,13153.986083620002,28074.663733559995,53280.53987016 2025-12-02,12:21:48.000,336,11135090,6685,0,1764678107,13154.046710410003,33149.28307665,53280.553844400005 2025-12-02,12:21:49.000,336,11135120,5805,0,1764678108,13154.073655649998,30381.399887370004,53280.68659968 2025-12-02,12:21:50.000,336,11135026,5925,0,1764678109,13154.161227679993,28997.5217349,53280.56083152 2025-12-02,12:21:51.000,336,11134959,6965,0,1764678110,13154.154491369998,28075.07963223,53280.623715600006 2025-12-02,12:21:52.000,336,11134898,6765,0,1764678111,13154.188172919989,30843.117902369995,53280.602754240004 2025-12-02,12:21:53.000,336,11135055,6124,0,1764678112,13154.221854469994,31765.81377372,53280.69358680001 2025-12-02,12:21:54.000,336,11135133,7125,0,1764678113,13154.208381849989,32688.566038110002,53280.651664080004 2025-12-02,12:21:55.000,336,11135144,6525,0,1764678114,13154.248799709989,35456.73119259,53280.68659968 2025-12-02,12:21:57.000,336,11135052,6445,0,1764678116,13154.167963989988,29921.021207070007,53280.53987016 2025-12-02,12:21:58.000,336,11135066,6765,0,1764678117,13154.134282439998,32227.693918710007,53280.56781864 2025-12-02,12:21:59.000,336,11135073,7445,0,1764678118,13154.228590779989,29921.211533580004,53280.53987016 2025-12-02,12:22:00.000,336,11135073,7405,0,1764678119,13154.275744949999,28075.967822610008,53280.53288304 2025-12-02,12:22:01.000,336,11135190,6805,0,1764678120,13154.167963989988,25769.351504010003,53280.58179288 2025-12-02,12:22:02.000,336,11134999,7165,0,1764678121,13154.201645539993,30844.00609275,53280.52589592001 2025-12-02,12:22:03.000,336,11135114,6525,0,1764678122,13154.221854469994,31305.526732109996,53280.602754240004 2025-12-02,12:22:04.000,336,11135146,7125,0,1764678123,13154.181436609993,27153.427032120002,53280.63768984 2025-12-02,12:22:05.000,336,11135032,6045,0,1764678124,13154.221854469994,27153.476376029997,53280.54685728001 2025-12-02,12:22:06.000,336,11135074,6765,0,1764678125,13154.275744949999,30382.72512381,53280.59576712001 2025-12-02,12:22:08.000,336,11134965,7005,0,1764678127,13154.32963542999,33612.114854190004,53280.53987016 2025-12-02,12:22:09.000,336,11135027,7045,0,1764678128,13154.376789599999,30382.72512381,53280.54685728001 2025-12-02,12:22:10.000,336,11135067,6565,0,1764678129,13154.423943769994,30843.984945360004,53280.483973200004 2025-12-02,12:22:11.000,336,11135065,7165,0,1764678130,13154.51151579999,34073.14205445,53280.58878 2025-12-02,12:22:12.000,336,11135033,7245,0,1764678131,13154.47783425,25769.273963579995,53280.651664080004 2025-12-02,12:22:13.000,336,11135088,6765,0,1764678132,13154.53172472999,28998.522711359998,53280.553844400005 2025-12-02,12:22:14.000,336,11135090,6525,0,1764678133,13154.61256044999,28998.522711359998,53280.602754240004 2025-12-02,12:22:15.000,336,11135120,5965,0,1764678134,13154.59235151999,32227.637525669998,53280.553844400005 2025-12-02,12:22:16.000,336,11135136,6605,0,1764678135,13154.646241999995,28998.402876149994,53280.64467696001 2025-12-02,12:22:17.000,336,11135066,7005,0,1764678136,13154.63276937999,34995.59120625,53280.63768984 2025-12-02,12:22:19.000,336,11135113,7365,0,1764678138,13154.767495579996,29921.042354460005,53280.64467696001 2025-12-02,12:22:20.000,336,11135098,7005,0,1764678139,13154.828122369996,28075.798643489994,53280.53288304 2025-12-02,12:22:21.000,336,11135074,6765,0,1764678140,13154.861803920001,25307.830864649994,53280.58878 2025-12-02,12:22:22.000,336,11135075,7205,0,1764678141,13154.868540229996,32689.0806246,53280.57480576001 2025-12-02,12:22:23.000,336,11135104,6805,0,1764678142,13154.882012850001,24846.549895710006,53280.60974136 2025-12-02,12:22:24.000,336,11135114,6765,0,1764678143,13154.882012850001,36841.09573503,53280.68659968 2025-12-02,12:22:25.000,336,11135057,6645,0,1764678144,13154.908958089996,32227.91244174,53280.67961256 2025-12-02,12:22:26.000,336,11135169,7165,0,1764678145,13154.902221780001,28076.151099990006,53280.70057392 2025-12-02,12:22:27.000,336,11135098,6725,0,1764678146,13154.895485469991,30844.154124480003,53280.651664080004 2025-12-02,12:22:28.000,336,11135197,7045,0,1764678147,13154.834858679991,28998.99500307,53280.770445120004 2025-12-02,12:22:30.000,336,11135056,6725,0,1764678149,13154.922430710001,28999.382705220007,53280.76345800001 2025-12-02,12:22:31.000,336,11135137,6365,0,1764678150,13154.84159499,24386.199411930007,53280.74948376 2025-12-02,12:22:32.000,336,11135120,6605,0,1764678151,13154.848331299996,31767.59720361,53280.7983936 2025-12-02,12:22:33.000,336,11135105,6165,0,1764678152,13154.855067609991,35458.430032920005,53280.69358680001 2025-12-02,12:22:34.000,336,11135076,5765,0,1764678153,13154.807913439996,27615.849960120002,53280.672625440006 2025-12-02,12:22:35.000,336,11135074,5884,0,1764678154,13154.848331299996,27154.695875520003,53280.791406480006 2025-12-02,12:22:36.000,336,11135167,7045,0,1764678155,13154.794440819991,33613.4330415,53280.74948376 2025-12-02,12:22:37.000,336,11135054,5725,0,1764678156,13154.80117713,33152.21551473001,53280.73550952 2025-12-02,12:22:38.000,336,11135083,7285,0,1764678157,13154.828122369996,28538.79255102,53280.73550952 2025-12-02,12:22:39.000,336,11135048,6725,0,1764678158,13154.882012850001,29461.685798010003,53280.71454816001 2025-12-02,12:22:41.000,336,11135183,6245,0,1764678160,13154.969584879997,32229.738166409996,53280.819354960004 2025-12-02,12:22:42.000,336,11135074,6525,0,1764678161,13155.030211669997,27154.90030029,53280.76345800001 2025-12-02,12:22:43.000,336,11135021,6445,0,1764678162,13155.063893220002,29922.87512826,53280.77743224 2025-12-02,12:22:44.000,336,11135110,6725,0,1764678163,13155.191883109997,29000.165158649994,53280.819354960004 2025-12-02,12:22:45.000,336,11135105,6324,0,1764678164,13155.178410489993,28077.462238170003,53280.86127768001 2025-12-02,12:22:46.000,336,11135174,6845,0,1764678165,13155.292927759998,26693.471299619996,53280.83332920001 2025-12-02,12:22:47.000,336,11135142,5765,0,1764678166,13155.360290859993,32229.399808169997,53280.87525192 2025-12-02,12:22:48.000,336,11135093,6284,0,1764678167,13155.521962299994,30384.064458509994,53280.89621328 2025-12-02,12:22:49.000,336,11135150,6605,0,1764678168,13155.542171229994,33613.46828715,53280.819354960004 2025-12-02,12:22:50.000,336,11135110,5884,0,1764678169,13155.71731529,28538.834845799996,53280.87525192 2025-12-02,12:22:52.000,336,11135115,6365,0,1764678171,13155.784678389995,29461.481373240007,53281.01499432 2025-12-02,12:22:53.000,336,11135178,5925,0,1764678172,13155.75773315,29461.777436699995,53280.88223904001 2025-12-02,12:22:54.000,336,11135034,5884,0,1764678173,13155.845305179995,31768.3937553,53280.9730716 2025-12-02,12:22:55.000,336,11135079,6084,0,1764678174,13155.87898673,32229.766362929993,53281.02198144 2025-12-02,12:22:56.000,336,11135042,5725,0,1764678175,13155.89245934999,32229.907345529995,53280.9730716 2025-12-02,12:22:57.000,336,11135090,5684,0,1764678176,13155.77794208,35920.74017484,53280.9730716 2025-12-02,12:22:58.000,336,11135086,6725,0,1764678177,13155.724051599995,24848.777420790007,53281.07089128 2025-12-02,12:22:59.000,336,11135147,7165,0,1764678178,13155.77120576999,31307.542783290002,53281.00102008001 2025-12-02,12:23:00.000,336,11135149,7205,0,1764678179,13155.683633739995,34075.62334821001,53280.959097360006 2025-12-02,12:23:01.000,336,11135191,6245,0,1764678180,13155.73078790999,26233.000980630008,53280.95211024001 2025-12-02,12:23:03.000,336,11135092,5805,0,1764678182,13155.6566885,27617.062410479994,53280.91717464 2025-12-02,12:23:04.000,336,11135146,6965,0,1764678183,13155.582589089994,31769.112766560007,53280.96608448 2025-12-02,12:23:05.000,336,11135045,6124,0,1764678184,13155.643215879994,28539.800576609996,53281.01499432 2025-12-02,12:23:06.000,336,11135051,6205,0,1764678185,13155.683633739995,30846.487386509994,53280.959097360006 2025-12-02,12:23:07.000,336,11135080,5725,0,1764678186,13155.6566885,27617.111754390004,53280.99403296 2025-12-02,12:23:08.000,336,11135053,7005,0,1764678187,13155.724051599995,32691.921423990003,53281.056917040005 2025-12-02,12:23:09.000,336,11134962,5725,0,1764678188,13155.744260529995,29001.22957728,53280.89621328 2025-12-02,12:23:10.000,336,11135144,6565,0,1764678189,13155.73078790999,25310.551828829994,53280.92416176 2025-12-02,12:23:11.000,336,11135018,6885,0,1764678190,13155.83856887,30846.60017259,53281.00102008001 2025-12-02,12:23:12.000,336,11135111,6365,0,1764678191,13155.89245934999,30846.720007800002,53280.88223904001 2025-12-02,12:23:14.000,336,11135094,5645,0,1764678193,13155.95308613999,26694.634406070007,53280.93114888001 2025-12-02,12:23:15.000,336,11135082,5965,0,1764678194,13155.97329506999,34076.081541659994,53280.889226160005 2025-12-02,12:23:16.000,336,11135151,6284,0,1764678195,13156.02044924,29001.419903789996,53280.86127768001 2025-12-02,12:23:17.000,336,11135069,7365,0,1764678196,13155.98003138,30846.76230258,53280.91717464 2025-12-02,12:23:18.000,336,11135089,6845,0,1764678197,13156.00024031,33153.58304595,53280.87525192 2025-12-02,12:23:19.000,336,11135074,5405,0,1764678198,13156.047394479996,29462.912346629993,53280.91018752001 2025-12-02,12:23:20.000,336,11135164,6565,0,1764678199,13156.054130789991,31769.606205660006,53280.99403296 2025-12-02,12:23:21.000,336,11135044,6685,0,1764678200,13156.027185549996,33153.73107768,53280.938136000004 2025-12-02,12:23:22.000,336,11135107,6405,0,1764678201,13156.047394479996,26695.04325561,53280.87525192 2025-12-02,12:23:23.000,336,11135165,6245,0,1764678202,13155.993503999991,26695.057353869997,53280.93114888001 2025-12-02,12:23:25.000,336,11135106,5765,0,1764678204,13156.00024031,27617.851913039995,53280.959097360006 2025-12-02,12:23:26.000,336,11135031,6284,0,1764678205,13155.966558759996,27156.606189750004,53280.92416176 2025-12-02,12:23:27.000,336,11135123,7245,0,1764678206,13155.97329506999,25772.58705468,53280.91018752001 2025-12-02,12:23:28.000,336,11135062,6525,0,1764678207,13156.006976619996,27618.11273085,53280.91018752001 2025-12-02,12:23:29.000,336,11135001,6124,0,1764678208,13155.986767689996,33154.33730286,53280.938136000004 2025-12-02,12:23:30.000,336,11135067,6245,0,1764678209,13155.98003138,34999.87707729,53280.91018752001 2025-12-02,12:23:31.000,336,11135039,7085,0,1764678210,13156.033921859991,31770.409806480005,53280.91717464 2025-12-02,12:23:32.000,336,11135098,6565,0,1764678211,13155.97329506999,29925.025112910007,53280.95211024001 2025-12-02,12:23:33.000,336,11135022,5805,0,1764678212,13156.067603409996,26695.621284270004,53280.938136000004 2025-12-02,12:23:34.000,336,11135028,5965,0,1764678213,13156.114757579991,31308.987854940002,53280.84730344 2025-12-02,12:23:36.000,336,11135068,6965,0,1764678215,13156.175384369992,30847.72098426,53280.81236784001 2025-12-02,12:23:37.000,336,11135105,6485,0,1764678216,13156.222538540002,34538.44102749,53280.87525192 2025-12-02,12:23:38.000,336,11135048,6445,0,1764678217,13156.276429019992,31770.113743020003,53280.91018752001 2025-12-02,12:23:39.000,336,11134958,6605,0,1764678218,13156.296637949992,25772.523612510005,53280.89621328 2025-12-02,12:23:40.000,336,11135076,5965,0,1764678219,13156.364001050002,29924.77839336,53280.88223904001 2025-12-02,12:23:41.000,336,11135155,7085,0,1764678220,13156.431364149998,23927.153017200006,53281.008007200006 2025-12-02,12:23:42.000,336,11135074,6685,0,1764678221,13156.451573079998,29924.440035120002,53280.95211024001 2025-12-02,12:23:43.000,336,11135053,6205,0,1764678222,13156.545881419988,29001.800556810005,53280.938136000004 2025-12-02,12:23:44.000,336,11135010,6685,0,1764678223,13156.613244519998,29463.180213569998,53280.88223904001 2025-12-02,12:23:45.000,336,11135071,6165,0,1764678224,13156.640189759994,28078.92845721,53280.92416176 2025-12-02,12:23:47.000,336,11135031,6324,0,1764678226,13156.700816549994,32231.084550240004,53280.92416176 2025-12-02,12:23:48.000,336,11134963,6284,0,1764678227,13156.694080239999,31308.416875409996,53280.83332920001 2025-12-02,12:23:49.000,336,11134919,7165,0,1764678228,13156.78838857999,29924.45413338,53280.9032004 2025-12-02,12:23:50.000,336,11134970,5565,0,1764678229,13156.76817964999,28540.427949179997,53280.987045840004 2025-12-02,12:23:51.000,336,11134957,6485,0,1764678230,13156.721025479994,32231.211434580007,53280.89621328 2025-12-02,12:23:52.000,336,11135068,5645,0,1764678231,13156.714289169999,29001.87104811,53280.89621328 2025-12-02,12:23:53.000,336,11134963,7045,0,1764678232,13156.727761789989,30386.017067520006,53280.92416176 2025-12-02,12:23:54.000,336,11134980,5725,0,1764678233,13156.721025479994,30386.09460795,53280.89621328 2025-12-02,12:23:55.000,336,11135035,7165,0,1764678234,13156.653662379998,31770.205381709995,53280.938136000004 2025-12-02,12:23:56.000,336,11134843,6284,0,1764678235,13156.646926069989,29925.011014649994,53280.96608448 2025-12-02,12:23:58.000,336,11135016,5684,0,1764678237,13156.559354039993,28540.963683060007,53280.92416176 2025-12-02,12:23:59.000,336,11135062,6005,0,1764678238,13156.518936179993,31309.17113232,53280.96608448 2025-12-02,12:24:00.000,336,11135183,7005,0,1764678239,13156.431364149998,27618.507482130008,53280.99403296 2025-12-02,12:24:01.000,336,11135052,6725,0,1764678240,13156.377473669992,25773.284918549994,53280.96608448 2025-12-02,12:24:02.000,336,11135161,7125,0,1764678241,13156.377473669992,29925.462158969996,53280.89621328 2025-12-02,12:24:03.000,336,11134994,5925,0,1764678242,13156.364001050002,22543.80354948,53280.959097360006 2025-12-02,12:24:04.000,336,11135124,5765,0,1764678243,13156.310110569997,28080.06336714,53280.987045840004 2025-12-02,12:24:05.000,336,11135088,5645,0,1764678244,13156.337055809992,30848.080489889995,53280.889226160005 2025-12-02,12:24:06.000,336,11135060,5725,0,1764678245,13156.357264739992,32232.275853209998,53280.92416176 2025-12-02,12:24:07.000,336,11135131,7045,0,1764678246,13156.296637949992,31770.727017330006,53280.88223904001 2025-12-02,12:24:09.000,336,11135081,7205,0,1764678248,13156.323583190002,31309.34736057,53280.91717464 2025-12-02,12:24:10.000,336,11135063,6405,0,1764678249,13156.390946289997,29925.27888159,53280.86127768001 2025-12-02,12:24:11.000,336,11135046,5845,0,1764678250,13156.404418910002,31770.557838210007,53280.889226160005 2025-12-02,12:24:12.000,336,11135040,6845,0,1764678251,13156.444836770002,29002.315143300002,53280.889226160005 2025-12-02,12:24:13.000,336,11135107,7005,0,1764678252,13156.505463559988,27618.26076258,53280.84730344 2025-12-02,12:24:14.000,336,11135078,6005,0,1764678253,13156.539145109993,31308.945560160006,53280.84730344 2025-12-02,12:24:15.000,336,11135071,7285,0,1764678254,13156.613244519998,31308.987854940002,53280.791406480006 2025-12-02,12:24:16.000,336,11135024,5884,0,1764678255,13156.694080239999,27156.81061452,53280.8682648 2025-12-02,12:24:17.000,336,11135171,7205,0,1764678256,13156.721025479994,37306.345364160006,53280.938136000004 2025-12-02,12:24:18.000,336,11135040,5965,0,1764678257,13156.822070129994,30847.523608620002,53280.8682648 2025-12-02,12:24:20.000,336,11135103,6605,0,1764678259,13156.80859750999,29002.265799390007,53280.82634208 2025-12-02,12:24:21.000,336,11135106,5925,0,1764678260,13156.86922429999,29463.64545615,53280.819354960004 2025-12-02,12:24:22.000,336,11135165,7125,0,1764678261,13156.882696919994,27156.902253210006,53280.7983936 2025-12-02,12:24:23.000,336,11135049,7045,0,1764678262,13156.902905849995,25772.953609439995,53280.83332920001 2025-12-02,12:24:24.000,336,11135234,5845,0,1764678263,13156.86922429999,29463.772340490003,53280.7983936 2025-12-02,12:24:25.000,336,11135123,7045,0,1764678264,13156.86922429999,35461.313127090005,53280.80538072 2025-12-02,12:24:26.000,336,11135056,6765,0,1764678265,13156.88943322999,29002.477273290002,53280.770445120004 2025-12-02,12:24:27.000,336,11135125,7085,0,1764678266,13156.862487989994,29002.526617199997,53280.76345800001 2025-12-02,12:24:28.000,336,11135176,6645,0,1764678267,13156.781652269994,28079.865991500003,53280.82634208 2025-12-02,12:24:29.000,336,11135067,6324,0,1764678268,13156.687343929989,28541.245648259996,53280.73550952 2025-12-02,12:24:31.000,336,11135064,6845,0,1764678270,13156.687343929989,32693.486330850006,53280.74948376 2025-12-02,12:24:32.000,336,11135235,7205,0,1764678271,13156.593035589998,29925.300028979997,53280.75647088 2025-12-02,12:24:33.000,336,11135073,6205,0,1764678272,13156.593035589998,29464.047256560007,53280.92416176 2025-12-02,12:24:34.000,336,11135085,7205,0,1764678273,13156.539145109993,25312.025097000005,53280.791406480006 2025-12-02,12:24:35.000,336,11135069,7085,0,1764678274,13156.518936179993,31770.832754279996,53280.68659968 2025-12-02,12:24:36.000,336,11135093,6165,0,1764678275,13156.478518319993,28541.485318680003,53280.602754240004 2025-12-02,12:24:37.000,336,11135028,5805,0,1764678276,13156.471782009998,27157.402741440004,53280.61672848001 2025-12-02,12:24:38.000,336,11135140,5965,0,1764678277,13156.458309389993,28080.19730061,53280.57480576001 2025-12-02,12:24:39.000,336,11135032,5725,0,1764678278,13156.390946289997,28080.119760179994,53280.67961256 2025-12-02,12:24:40.000,336,11135091,6485,0,1764678279,13156.390946289997,35461.644436200004,53280.672625440006 2025-12-02,12:24:42.000,336,11135163,6324,0,1764678281,13156.370737359997,30848.18622684,53280.49794744001 2025-12-02,12:24:43.000,336,11135039,7085,0,1764678282,13156.404418910002,28541.34433608,53280.602754240004 2025-12-02,12:24:44.000,336,11135124,5925,0,1764678283,13156.404418910002,29925.377569410004,53280.47698608001 2025-12-02,12:24:45.000,336,11135160,5645,0,1764678284,13156.397682599993,25773.22852551,53280.49096032 2025-12-02,12:24:46.000,336,11135034,6925,0,1764678285,13156.424627840002,31770.846852539995,53280.58179288 2025-12-02,12:24:47.000,336,11134747,6365,0,1764678286,13156.458309389993,29002.82972979,53280.58878 2025-12-02,12:24:48.000,336,11134866,6885,0,1764678287,13156.498727249993,28080.147956700006,53280.5189088 2025-12-02,12:24:49.000,336,11134779,6365,0,1764678288,13156.505463559988,30848.263767270008,53280.59576712001 2025-12-02,12:24:50.000,336,11134837,7085,0,1764678289,13156.545881419988,26696.241607710006,53280.49096032 2025-12-02,12:24:51.000,336,11134689,6205,0,1764678290,13156.613244519998,31770.994884269996,53280.54685728001 2025-12-02,12:24:53.000,336,11134846,5765,0,1764678292,13156.700816549994,35923.14392817,53280.49794744001 2025-12-02,12:24:54.000,336,11134765,6245,0,1764678293,13156.734498099999,32693.789443439993,53280.53987016 2025-12-02,12:24:55.000,336,11134707,6885,0,1764678294,13156.741234409994,26234.939491380006,53280.54685728001 2025-12-02,12:24:56.000,336,11134705,6205,0,1764678295,13156.761443339994,31309.784406630002,53280.49794744001 2025-12-02,12:24:57.000,336,11134756,5645,0,1764678296,13156.815333819999,32693.831738220004,53280.49096032 2025-12-02,12:24:58.000,336,11134789,7245,0,1764678297,13156.761443339994,29464.540695660005,53280.553844400005 2025-12-02,12:24:59.000,336,11134796,5684,0,1764678298,13156.74797071999,29464.385614800005,53280.56083152 2025-12-02,12:25:00.000,336,11135093,7205,0,1764678299,13156.707552859989,29925.849861120005,53280.51192168 2025-12-02,12:25:01.000,336,11135054,5684,0,1764678300,13156.694080239999,29464.470204359997,53280.51192168 2025-12-02,12:25:02.000,336,11135152,6605,0,1764678301,13156.646926069989,28080.493364070004,53280.49794744001 2025-12-02,12:25:04.000,336,11135258,6845,0,1764678303,13156.626717139989,30387.285910920007,53280.483973200004 2025-12-02,12:25:05.000,336,11135174,5925,0,1764678304,13156.660398689994,32694.0150156,53280.42807624001 2025-12-02,12:25:06.000,336,11135126,5725,0,1764678305,13156.593035589998,34078.01300327999,53280.386153520005 2025-12-02,12:25:07.000,336,11135094,6765,0,1764678306,13156.619980829993,29003.13989151,53280.37916640001 2025-12-02,12:25:08.000,336,11135095,6284,0,1764678307,13156.599771899993,29003.12579325,53280.40711488001 2025-12-02,12:25:09.000,336,11135012,5805,0,1764678308,13156.673871309999,28541.788431270004,53280.386153520005 2025-12-02,12:25:10.000,336,11135030,6525,0,1764678309,13156.680607619994,27619.043216010003,53280.39314064 2025-12-02,12:25:11.000,336,11135189,7005,0,1764678310,13156.76817964999,30848.425897260007,53280.35820504001 2025-12-02,12:25:12.000,336,11134981,6365,0,1764678311,13156.76817964999,25773.616227659993,53280.37916640001 2025-12-02,12:25:13.000,336,11135087,7245,0,1764678312,13156.87596061,27618.944528189997,53280.32326944 2025-12-02,12:25:15.000,336,11135083,6324,0,1764678314,13156.963532639995,28541.52056433,53280.37916640001 2025-12-02,12:25:16.000,336,11135152,6725,0,1764678315,13157.05110466999,30386.947552679994,53280.40012776 2025-12-02,12:25:17.000,336,11134998,5925,0,1764678316,13157.05784098,27618.852889500005,53280.414102 2025-12-02,12:25:18.000,336,11134851,7125,0,1764678317,13157.17909456,30386.982798330006,53280.35121792 2025-12-02,12:25:19.000,336,11135134,5765,0,1764678318,13157.19256717999,29002.914319350006,53280.46301184 2025-12-02,12:25:20.000,336,11134996,6645,0,1764678319,13157.15888563,29925.74412417,53280.46301184 2025-12-02,12:25:21.000,336,11135123,7005,0,1764678320,13157.212776109991,31309.784406630002,53280.42807624001 2025-12-02,12:25:22.000,336,11135010,5765,0,1764678321,13157.15214931999,30386.940503549995,53280.46999896 2025-12-02,12:25:23.000,336,11134938,6124,0,1764678322,13157.212776109991,25773.609178529994,53280.46999896 2025-12-02,12:25:24.000,336,11135026,5805,0,1764678323,13157.11846777,29464.42790958,53280.46301184 2025-12-02,12:25:26.000,336,11135078,5765,0,1764678325,13157.09152252999,26696.410786830005,53280.3442308 2025-12-02,12:25:27.000,336,11135162,5965,0,1764678326,13157.03763205,26696.424885090004,53280.35820504001 2025-12-02,12:25:28.000,336,11135063,7285,0,1764678327,13156.943323709995,32232.74109579,53280.47698608001 2025-12-02,12:25:29.000,336,11135175,7365,0,1764678328,13156.963532639995,24389.695780409995,53280.46999896 2025-12-02,12:25:30.000,336,11135261,6845,0,1764678329,13156.9365874,31771.227505560004,53280.44903760001 2025-12-02,12:25:31.000,336,11135124,5845,0,1764678330,13156.88943322999,30848.580978119993,53280.44903760001 2025-12-02,12:25:32.000,336,11135117,6205,0,1764678331,13156.92985108999,31310.024077049995,53280.37217928 2025-12-02,12:25:33.000,336,11135125,7045,0,1764678332,13156.95679633,31310.024077049995,53280.456024720006 2025-12-02,12:25:34.000,336,11135186,5925,0,1764678333,13156.95679633,29925.941499809996,53280.386153520005 2025-12-02,12:25:35.000,336,11135020,6965,0,1764678334,13156.963532639995,33155.40877061999,53280.42807624001 2025-12-02,12:25:37.000,336,11135108,5485,0,1764678336,13157.03089573999,33155.606146260005,53280.44903760001 2025-12-02,12:25:38.000,336,11135165,6165,0,1764678337,13157.09825884,29926.040187630002,53280.37217928 2025-12-02,12:25:39.000,336,11135059,7205,0,1764678338,13157.145413009996,29926.145924580007,53280.337243680005 2025-12-02,12:25:40.000,336,11135073,6324,0,1764678339,13157.23972135,26235.376537439995,53280.47698608001 2025-12-02,12:25:41.000,336,11135118,6645,0,1764678340,13157.232985039991,29926.286907179994,53280.386153520005 2025-12-02,12:25:42.000,336,11135093,6405,0,1764678341,13157.253193969991,30387.617220030006,53280.456024720006 2025-12-02,12:25:43.000,336,11135105,7165,0,1764678342,13157.313820759991,30387.546728729998,53280.40711488001 2025-12-02,12:25:44.000,336,11135159,6084,0,1764678343,13157.367711239996,30387.617220030006,53280.414102 2025-12-02,12:25:45.000,336,11135062,5845,0,1764678344,13157.414865409992,32694.423865139994,53280.49794744001 2025-12-02,12:25:46.000,336,11135113,7405,0,1764678345,13157.435074339992,26235.545716559995,53280.456024720006 2025-12-02,12:25:48.000,336,11135065,7365,0,1764678347,13157.509173749997,29465.0905278,53280.414102 2025-12-02,12:25:49.000,336,11135054,6005,0,1764678348,13157.576536849992,30387.85689045,53280.435063360004 2025-12-02,12:25:50.000,336,11135044,6685,0,1764678349,13157.542855300002,31310.566860060004,53280.483973200004 2025-12-02,12:25:51.000,336,11135130,5805,0,1764678350,13157.610218399997,25313.082466499996,53280.40711488001 2025-12-02,12:25:52.000,336,11134998,5925,0,1764678351,13157.610218399997,31772.115695939996,53280.456024720006 2025-12-02,12:25:53.000,336,11135080,6605,0,1764678352,13157.563064230002,31772.05225377,53280.553844400005 2025-12-02,12:25:54.000,336,11135069,6445,0,1764678353,13157.569800539997,30388.01902044,53280.53987016 2025-12-02,12:25:55.000,336,11135007,6365,0,1764678354,13157.576536849992,27619.959602910007,53280.58179288 2025-12-02,12:25:56.000,336,11135041,6324,0,1764678355,13157.616954709993,32694.81861642,53280.53288304 2025-12-02,12:25:57.000,336,11135102,6765,0,1764678356,13157.643899950002,33156.21237143999,53280.5189088 2025-12-02,12:25:59.000,336,11135016,5884,0,1764678358,13157.610218399997,30387.99082392,53280.5189088 2025-12-02,12:26:00.000,336,11135101,6565,0,1764678359,13157.657372569993,30388.00492218,53280.5189088 2025-12-02,12:26:01.000,336,11135116,5684,0,1764678360,13157.717999359993,29926.54067586,53280.56083152 2025-12-02,12:26:02.000,336,11135113,7165,0,1764678361,13157.758417219993,27619.70583423,53280.57480576001 2025-12-02,12:26:03.000,336,11135164,5925,0,1764678362,13157.785362459988,25312.835746950004,53280.63768984 2025-12-02,12:26:04.000,336,11135103,6445,0,1764678363,13157.872934489998,32233.001913600005,53280.52589592001 2025-12-02,12:26:05.000,336,11135090,5884,0,1764678364,13157.913352349999,29464.75921869,53280.63768984 2025-12-02,12:26:06.000,336,11135104,5965,0,1764678365,13157.96724282999,30387.53263047,53280.651664080004 2025-12-02,12:26:07.000,336,11135118,6645,0,1764678366,13158.04807854999,29926.05428589,53280.651664080004 2025-12-02,12:26:08.000,336,11135128,6605,0,1764678367,13158.04807854999,27157.839787499994,53280.60974136 2025-12-02,12:26:10.000,336,11135083,7325,0,1764678369,13158.13565058,31309.904241840006,53280.67961256 2025-12-02,12:26:11.000,336,11135142,5845,0,1764678370,13158.101969029995,30848.552781599996,53280.70057392 2025-12-02,12:26:12.000,336,11135085,6124,0,1764678371,13158.17606844,30848.52458508,53280.71454816001 2025-12-02,12:26:13.000,336,11135104,5725,0,1764678372,13158.17606844,31309.925389230004,53280.69358680001 2025-12-02,12:26:14.000,336,11135113,6245,0,1764678373,13158.142386889995,27619.120756439996,53280.770445120004 2025-12-02,12:26:15.000,336,11135089,6245,0,1764678374,13158.12891426999,31309.98178227,53280.70057392 2025-12-02,12:26:16.000,336,11135166,5725,0,1764678375,13158.081760099994,31771.551765540004,53280.70756104 2025-12-02,12:26:17.000,336,11135027,7165,0,1764678376,13158.014396999999,28080.754181879995,53280.73550952 2025-12-02,12:26:18.000,336,11135073,7045,0,1764678377,13158.00766068999,27158.156998349994,53280.75647088 2025-12-02,12:26:19.000,336,11134981,6445,0,1764678378,13157.920088659994,28542.232526460008,53280.70057392 2025-12-02,12:26:21.000,336,11135044,6725,0,1764678380,13157.906616039989,29926.470184560007,53280.77743224 2025-12-02,12:26:22.000,336,11135124,6045,0,1764678381,13157.906616039989,28081.092540120007,53280.73550952 2025-12-02,12:26:23.000,336,11134916,5725,0,1764678382,13157.832516629998,31310.672597009994,53280.76345800001 2025-12-02,12:26:24.000,336,11135040,5965,0,1764678383,13157.920088659994,29003.873001030006,53280.938136000004 2025-12-02,12:26:25.000,336,11134975,7285,0,1764678384,13157.913352349999,29465.344296480005,53280.81236784001 2025-12-02,12:26:26.000,336,11135032,5925,0,1764678385,13157.913352349999,27158.509454850006,53280.938136000004 2025-12-02,12:26:27.000,336,11134870,6885,0,1764678386,13157.947033899989,33617.40875082,53280.84730344 2025-12-02,12:26:28.000,336,11134924,6925,0,1764678387,13158.09523272,26697.087503310002,53280.82634208 2025-12-02,12:26:29.000,336,11134958,6765,0,1764678388,13158.10870533999,30388.00492218,53280.75647088 2025-12-02,12:26:30.000,336,11135123,7085,0,1764678389,13158.2164863,32233.20633837,53280.938136000004 2025-12-02,12:26:32.000,336,11135225,7165,0,1764678391,13158.41183928999,27158.39666877,53280.88223904001 2025-12-02,12:26:33.000,336,11135016,6405,0,1764678392,13158.452257149991,30849.102613740004,53280.92416176 2025-12-02,12:26:34.000,336,11135114,6685,0,1764678393,13158.432048219991,30848.98982766,53280.98005872001 2025-12-02,12:26:35.000,336,11135197,6205,0,1764678394,13158.620664900001,27158.135850959996,53280.94512312 2025-12-02,12:26:36.000,336,11135162,5805,0,1764678395,13158.654346449992,31771.685699010006,53280.91717464 2025-12-02,12:26:37.000,336,11135112,5684,0,1764678396,13158.701500620002,29003.485298879998,53281.01499432 2025-12-02,12:26:38.000,336,11135154,5725,0,1764678397,13158.789072649997,29926.110678929996,53281.02896856001 2025-12-02,12:26:39.000,336,11135012,6565,0,1764678398,13158.816017889993,29464.709874780005,53280.99403296 2025-12-02,12:26:40.000,336,11135072,6365,0,1764678399,13158.890117299998,32232.684702750004,53281.09883976001 2025-12-02,12:26:41.000,336,11134975,6245,0,1764678400,13158.849699439997,31309.904241840006,53281.06390416 2025-12-02,12:26:43.000,336,11135156,5965,0,1764678402,13158.896853609993,31309.932438360003,53281.11980112001 2025-12-02,12:26:44.000,336,11135164,6805,0,1764678403,13158.856435749993,28080.394676249998,53281.20364656 2025-12-02,12:26:45.000,336,11135020,6885,0,1764678404,13158.883380990002,28080.429921899995,53281.23159504 2025-12-02,12:26:46.000,336,11135141,7365,0,1764678405,13158.829490509997,30848.559830729995,53281.14076248 2025-12-02,12:26:47.000,336,11134944,5925,0,1764678406,13158.822754200002,29464.463155229998,53281.37133744 2025-12-02,12:26:48.000,336,11135042,6765,0,1764678407,13158.863172060002,30387.21541962,53281.18967232 2025-12-02,12:26:49.000,336,11135131,6084,0,1764678408,13158.836226819993,31309.833750539998,53281.28749200001 2025-12-02,12:26:50.000,336,11135151,6965,0,1764678409,13158.748654789997,33616.739083470005,53281.343388960006 2025-12-02,12:26:51.000,336,11135039,7085,0,1764678410,13158.674555379992,26696.474229,53281.30845336 2025-12-02,12:26:52.000,336,11135190,5925,0,1764678411,13158.586983349996,26696.587015080004,53281.19665944001 2025-12-02,12:26:54.000,336,11135071,6165,0,1764678413,13158.539829180001,32232.783390569995,53281.33640184001 2025-12-02,12:26:55.000,336,11135050,5645,0,1764678414,13158.425311909996,33155.599097130005,53281.32941472 2025-12-02,12:26:56.000,336,11135037,6645,0,1764678415,13158.41183928999,26235.418832220006,53281.32941472 2025-12-02,12:26:57.000,336,11135037,6084,0,1764678416,13158.33100356999,32232.755194049998,53281.273517760004 2025-12-02,12:26:58.000,336,11135105,6925,0,1764678417,13158.27711309,29003.492348009997,53281.31544048001 2025-12-02,12:26:59.000,336,11135046,6765,0,1764678418,13158.203013679995,28542.021052559998,53281.32941472 2025-12-02,12:27:00.000,336,11135134,6765,0,1764678419,13158.182804749995,31310.087519220004,53281.25954352 2025-12-02,12:27:01.000,336,11135178,5684,0,1764678420,13158.122177959995,28080.606150149993,53281.273517760004 2025-12-02,12:27:02.000,336,11135073,7125,0,1764678421,13158.08849640999,28541.964659520003,53281.20364656 2025-12-02,12:27:03.000,336,11135183,7245,0,1764678422,13158.034605929999,26696.516523779996,53281.23159504 2025-12-02,12:27:05.000,336,11135123,6365,0,1764678424,13158.07502379,27157.727001420004,53281.14774960001 2025-12-02,12:27:06.000,336,11135084,5684,0,1764678425,13158.04807854999,24389.512503029997,53281.20364656 2025-12-02,12:27:07.000,336,11134999,6284,0,1764678426,13158.06828747999,32232.367491900004,53281.19665944001 2025-12-02,12:27:08.000,336,11135032,6084,0,1764678427,13158.11544165,30848.17212858,53281.14774960001 2025-12-02,12:27:09.000,336,11135135,6165,0,1764678428,13158.19627737,31770.818656019997,53281.26653064001 2025-12-02,12:27:10.000,336,11135036,5605,0,1764678429,13158.18954105999,29464.019060039995,53281.16172384 2025-12-02,12:27:11.000,336,11135082,5765,0,1764678430,13158.23669523,25311.77132832,53281.16871096001 2025-12-02,12:27:12.000,336,11135119,7325,0,1764678431,13158.27711309,29002.449076770004,53281.09185264 2025-12-02,12:27:13.000,336,11135178,5845,0,1764678432,13158.324267259995,33615.65351745,53281.175698080006 2025-12-02,12:27:14.000,336,11135038,5965,0,1764678433,13158.344476189995,31770.332266049998,53281.16172384 2025-12-02,12:27:16.000,336,11135028,6765,0,1764678435,13158.432048219991,33154.35140112,53281.0429428 2025-12-02,12:27:17.000,336,11135019,6205,0,1764678436,13158.364685119996,31308.776381040007,53281.105826880004 2025-12-02,12:27:18.000,336,11135141,7005,0,1764678437,13158.35121249999,30847.40377341,53281.19665944001 2025-12-02,12:27:19.000,336,11135010,5485,0,1764678438,13158.27711309,31770.099644760005,53281.21063368 2025-12-02,12:27:20.000,336,11135144,6765,0,1764678439,13158.29732202,27618.035190420007,53281.21063368 2025-12-02,12:27:21.000,336,11135160,5884,0,1764678440,13158.27037677999,34538.20135707001,53281.11980112001 2025-12-02,12:27:22.000,336,11135096,6725,0,1764678441,13158.2164863,26695.395712109996,53281.2525564 2025-12-02,12:27:23.000,336,11135175,6765,0,1764678442,13158.142386889995,25772.685742500005,53281.126788240006 2025-12-02,12:27:24.000,336,11135085,7085,0,1764678443,13158.122177959995,29463.384638339994,53281.09883976001 2025-12-02,12:27:25.000,336,11135057,7205,0,1764678444,13158.04807854999,29924.834786399995,53281.13377536 2025-12-02,12:27:27.000,336,11135197,6205,0,1764678446,13157.866198179989,32231.641431509997,53281.175698080006 2025-12-02,12:27:28.000,336,11135184,5684,0,1764678447,13157.771889839998,28079.450092829997,53281.16871096001 2025-12-02,12:27:29.000,336,11135085,6365,0,1764678448,13157.738208289993,23927.322196320005,53281.16871096001 2025-12-02,12:27:30.000,336,11135081,6205,0,1764678449,13157.623691020002,26234.03720274,53281.112814 2025-12-02,12:27:31.000,336,11135104,7005,0,1764678450,13157.563064230002,23927.258754149996,53281.11980112001 2025-12-02,12:27:32.000,336,11135139,6324,0,1764678451,13157.529382679997,32231.345368049995,53281.105826880004 2025-12-02,12:27:33.000,336,11135005,7165,0,1764678452,13157.502437440002,30385.91133057,53281.03595568 2025-12-02,12:27:34.000,336,11135043,7205,0,1764678453,13157.495701129992,30847.150004730007,53281.09185264 2025-12-02,12:27:35.000,336,11135077,6365,0,1764678454,13157.482228510002,30385.664611019994,53280.9730716 2025-12-02,12:27:36.000,336,11135049,7405,0,1764678455,13157.468755889997,28078.815671129996,53280.98005872001 2025-12-02,12:27:38.000,336,11135038,5845,0,1764678457,13157.542855300002,34998.69987257999,53281.056917040005 2025-12-02,12:27:39.000,336,11135099,6845,0,1764678458,13157.563064230002,27155.936522400007,53280.98005872001 2025-12-02,12:27:40.000,336,11135074,6725,0,1764678459,13157.664108880002,26694.429981299996,53280.88223904001 2025-12-02,12:27:41.000,336,11135118,5965,0,1764678460,13157.670845189998,30846.452140859998,53280.92416176 2025-12-02,12:27:42.000,336,11135078,6725,0,1764678461,13157.717999359993,30846.402796950002,53280.9730716 2025-12-02,12:27:43.000,336,11135125,7245,0,1764678462,13157.738208289993,31769.091619169994,53280.987045840004 2025-12-02,12:27:44.000,336,11135121,7165,0,1764678463,13157.765153529988,30846.508533900007,53281.00102008001 2025-12-02,12:27:45.000,336,11135047,7285,0,1764678464,13157.771889839998,29923.918399500006,53280.99403296 2025-12-02,12:27:46.000,336,11135052,5925,0,1764678465,13157.798835079993,28078.646492009997,53280.95211024001 2025-12-02,12:27:47.000,336,11135017,7085,0,1764678466,13157.819044009993,33153.470259869995,53281.056917040005 2025-12-02,12:27:49.000,336,11135129,6525,0,1764678468,13157.758417219993,32692.28797875,53281.105826880004 2025-12-02,12:27:50.000,336,11135028,5765,0,1764678469,13157.717999359993,32231.183238059995,53281.06390416 2025-12-02,12:27:51.000,336,11135038,5884,0,1764678470,13157.711263049998,29924.369543819994,53281.09185264 2025-12-02,12:27:52.000,336,11135070,6885,0,1764678471,13157.717999359993,29463.285950520003,53281.03595568 2025-12-02,12:27:53.000,336,11135088,6124,0,1764678472,13157.670845189998,27617.95764999,53281.0429428 2025-12-02,12:27:54.000,336,11135067,6485,0,1764678473,13157.623691020002,33154.013042880004,53281.07787840001 2025-12-02,12:27:55.000,336,11135224,5565,0,1764678474,13157.603482090002,30386.031165780005,53281.09883976001 2025-12-02,12:27:56.000,336,11135127,6485,0,1764678475,13157.623691020002,35922.128853450005,53281.01499432 2025-12-02,12:27:57.000,336,11135111,6445,0,1764678476,13157.630427329997,27618.028141290008,53281.09185264 2025-12-02,12:27:58.000,336,11135075,7005,0,1764678477,13157.563064230002,31308.579005399995,53281.07089128 2025-12-02,12:28:00.000,336,11135147,7285,0,1764678479,13157.576536849992,28079.069439810002,53281.04992992001 2025-12-02,12:28:01.000,336,11135128,6565,0,1764678480,13157.630427329997,33153.71697942,53281.13377536 2025-12-02,12:28:02.000,336,11134999,6365,0,1764678481,13157.664108880002,29462.954641410004,53281.07787840001 2025-12-02,12:28:03.000,336,11135161,6245,0,1764678482,13157.643899950002,31769.465223060004,53281.112814 2025-12-02,12:28:04.000,336,11135068,5965,0,1764678483,13157.643899950002,24849.17217207,53281.04992992001 2025-12-02,12:28:05.000,336,11135048,6725,0,1764678484,13157.704526740003,25310.439042750004,53281.06390416 2025-12-02,12:28:06.000,336,11135096,6845,0,1764678485,13157.711263049998,28539.715987050004,53280.938136000004 2025-12-02,12:28:07.000,336,11135156,6845,0,1764678486,13157.711263049998,29462.36956362,53281.00102008001 2025-12-02,12:28:08.000,336,11135083,7365,0,1764678487,13157.677581499993,33152.997968159994,53281.056917040005 2025-12-02,12:28:09.000,336,11135023,6245,0,1764678488,13157.677581499993,31307.662618500006,53281.04992992001 2025-12-02,12:28:11.000,336,11135142,5605,0,1764678490,13157.637163639993,30385.030189319994,53281.07089128 2025-12-02,12:28:12.000,336,11134991,6365,0,1764678491,13157.650636259998,32230.520619839997,53281.056917040005 2025-12-02,12:28:13.000,336,11135137,6165,0,1764678492,13157.637163639993,30846.515583030006,53281.00102008001 2025-12-02,12:28:14.000,336,11135114,6805,0,1764678493,13157.603482090002,30846.642467369995,53281.01499432 2025-12-02,12:28:15.000,336,11135077,7245,0,1764678494,13157.522646370002,26233.430977559998,53281.02896856001 2025-12-02,12:28:16.000,336,11135062,5805,0,1764678495,13157.522646370002,25310.756253600004,53281.008007200006 2025-12-02,12:28:17.000,336,11135071,6324,0,1764678496,13157.421601720001,27156.359470199997,53280.94512312 2025-12-02,12:28:18.000,336,11135205,6284,0,1764678497,13157.374447549992,22543.112734740003,53280.9730716 2025-12-02,12:28:19.000,336,11135017,6124,0,1764678498,13157.354238619992,25772.615251199997,53281.00102008001 2025-12-02,12:28:20.000,336,11134949,6165,0,1764678499,13157.313820759991,35460.939523199995,53280.98005872001 2025-12-02,12:28:22.000,336,11135118,6005,0,1764678501,13157.1386767,28079.682714120005,53281.06390416 2025-12-02,12:28:23.000,336,11135105,6245,0,1764678502,13157.1386767,33616.01302308,53281.0429428 2025-12-02,12:28:24.000,336,11135071,6365,0,1764678503,13157.07131359999,30847.890163379998,53280.95211024001 2025-12-02,12:28:25.000,336,11135058,5925,0,1764678504,13157.03763205,29463.80758614,53280.987045840004 2025-12-02,12:28:26.000,336,11135000,6645,0,1764678505,13157.05110466999,32231.895200190003,53280.938136000004 2025-12-02,12:28:27.000,336,11135237,6445,0,1764678506,13157.01068680999,33154.61926806001,53280.9032004 2025-12-02,12:28:28.000,336,11134956,6565,0,1764678507,13157.05784098,27618.373548660005,53280.92416176 2025-12-02,12:28:29.000,336,11135176,6725,0,1764678508,13157.07131359999,36845.29701651,53280.9730716 2025-12-02,12:28:30.000,336,11135065,6324,0,1764678509,13157.044368359995,33154.273860689995,53280.86127768001 2025-12-02,12:28:31.000,336,11135035,6365,0,1764678510,13157.09825884,31770.14193954,53280.770445120004 2025-12-02,12:28:33.000,336,11135079,5965,0,1764678512,13157.19930349,24849.750200730006,53280.82634208 2025-12-02,12:28:34.000,336,11135083,6205,0,1764678513,13157.232985039991,29924.334298169997,53280.770445120004 2025-12-02,12:28:35.000,336,11135094,7205,0,1764678514,13157.246457659996,33615.01909575,53280.85429056 2025-12-02,12:28:36.000,336,11135048,5884,0,1764678515,13157.387920169997,26233.42392843,53280.77743224 2025-12-02,12:28:37.000,336,11135099,7005,0,1764678516,13157.401392790001,25771.987878629996,53280.73550952 2025-12-02,12:28:38.000,336,11135085,6205,0,1764678517,13157.428338029997,29001.328265100005,53280.77743224 2025-12-02,12:28:39.000,336,11135175,6245,0,1764678518,13157.455283269992,27155.929473270007,53280.791406480006 2025-12-02,12:28:40.000,336,11135088,5845,0,1764678519,13157.468755889997,28540.005001380006,53280.721535280005 2025-12-02,12:28:41.000,336,11135144,6005,0,1764678520,13157.401392790001,29924.14397166,53280.77743224 2025-12-02,12:28:42.000,336,11135156,6765,0,1764678521,13157.462019580002,29923.960694280002,53280.85429056 2025-12-02,12:28:44.000,336,11135093,6205,0,1764678523,13157.354238619992,32231.049304590008,53280.819354960004 2025-12-02,12:28:45.000,336,11135144,6965,0,1764678524,13157.313820759991,28540.3856544,53280.74948376 2025-12-02,12:28:46.000,336,11135124,6845,0,1764678525,13157.23972135,30385.847888400007,53280.69358680001 2025-12-02,12:28:47.000,336,11135069,7165,0,1764678526,13157.11846777,29463.342343559998,53280.770445120004 2025-12-02,12:28:48.000,336,11135059,6365,0,1764678527,13157.03763205,25772.622300329997,53280.69358680001 2025-12-02,12:28:49.000,336,11135087,7285,0,1764678528,13157.003950499995,28540.815651330005,53280.68659968 2025-12-02,12:28:50.000,336,11135053,7125,0,1764678529,13156.87596061,30386.327229240007,53280.71454816001 2025-12-02,12:28:51.000,336,11135081,7085,0,1764678530,13156.74797071999,28541.104665659994,53280.63768984 2025-12-02,12:28:52.000,336,11135066,6645,0,1764678531,13156.593035589998,32231.93749497,53280.64467696001 2025-12-02,12:28:53.000,336,11135124,5645,0,1764678532,13156.545881419988,32693.352397380004,53280.63070272 2025-12-02,12:28:55.000,336,11135156,6645,0,1764678534,13156.370737359997,28541.3725326,53280.58878 2025-12-02,12:28:56.000,336,11135010,6765,0,1764678535,13156.316846879992,23927.893175849997,53280.49096032 2025-12-02,12:28:57.000,336,11135117,7165,0,1764678536,13156.229274849997,31770.79750863,53280.53288304 2025-12-02,12:28:58.000,336,11135007,7005,0,1764678537,13156.182120680001,29464.145944379998,53280.53987016 2025-12-02,12:28:59.000,336,11135086,6645,0,1764678538,13156.141702820001,27618.669612120008,53280.456024720006 2025-12-02,12:29:00.000,336,11135002,6845,0,1764678539,13156.134966509992,27618.655513859994,53280.47698608001 2025-12-02,12:29:01.000,336,11135143,6324,0,1764678540,13156.182120680001,30386.665587480005,53280.414102 2025-12-02,12:29:02.000,336,11135102,6525,0,1764678541,13156.155175439992,28079.823696720006,53280.49096032 2025-12-02,12:29:03.000,336,11135101,7125,0,1764678542,13156.222538540002,26695.712922959996,53280.483973200004 2025-12-02,12:29:04.000,336,11135098,5565,0,1764678543,13156.364001050002,30847.706886,53280.44205048 2025-12-02,12:29:06.000,336,11135052,6845,0,1764678545,13156.505463559988,29002.293995910004,53280.44903760001 2025-12-02,12:29:07.000,336,11135086,6805,0,1764678546,13156.579562969993,29002.138915050004,53280.39314064 2025-12-02,12:29:08.000,336,11135043,6324,0,1764678547,13156.700816549994,27156.768319740004,53280.37916640001 2025-12-02,12:29:09.000,336,11135138,5884,0,1764678548,13156.822070129994,31308.755233649994,53280.40711488001 2025-12-02,12:29:10.000,336,11135190,6645,0,1764678549,13156.87596061,29463.285950520003,53280.337243680005 2025-12-02,12:29:11.000,336,11135126,6045,0,1764678550,13157.024159429995,31308.649496700004,53280.386153520005 2025-12-02,12:29:12.000,336,11135171,7005,0,1764678551,13157.05110466999,34999.39068732,53280.3442308 2025-12-02,12:29:13.000,336,11135105,7085,0,1764678552,13157.15888563,29463.264803130005,53280.39314064 2025-12-02,12:29:14.000,336,11135040,6445,0,1764678553,13157.185830869996,28079.168127629993,53280.386153520005 2025-12-02,12:29:15.000,336,11135051,6965,0,1764678554,13157.226248729996,29924.651509019997,53280.51192168 2025-12-02,12:29:17.000,336,11135103,6324,0,1764678556,13157.226248729996,25311.27788922,53280.435063360004 2025-12-02,12:29:18.000,336,11135115,6245,0,1764678557,13157.212776109991,31308.70588974,53280.36519216 2025-12-02,12:29:19.000,336,11135091,7045,0,1764678558,13157.206039799996,33154.35140112,53280.36519216 2025-12-02,12:29:20.000,336,11135079,6845,0,1764678559,13157.07131359999,29463.412834860006,53280.49794744001 2025-12-02,12:29:21.000,336,11135040,6605,0,1764678560,13156.97026894999,29924.989867259996,53280.51192168 2025-12-02,12:29:22.000,336,11135094,6485,0,1764678561,13156.92985108999,29925.060358560004,53280.44903760001 2025-12-02,12:29:23.000,336,11135161,6845,0,1764678562,13156.795124889999,29463.81463527,53280.49794744001 2025-12-02,12:29:24.000,336,11135074,6565,0,1764678563,13156.734498099999,26234.431954019994,53280.44903760001 2025-12-02,12:29:25.000,336,11135122,6685,0,1764678564,13156.613244519998,35000.20133727,53280.456024720006 2025-12-02,12:29:26.000,336,11135033,7005,0,1764678565,13156.505463559988,27618.563875170003,53280.414102 2025-12-02,12:29:28.000,336,11135241,6885,0,1764678567,13156.370737359997,28079.992875840006,53280.37217928 2025-12-02,12:29:29.000,336,11135137,7125,0,1764678568,13156.303374260002,30386.70788226,53280.39314064 2025-12-02,12:29:30.000,336,11135072,6685,0,1764678569,13156.209065919997,28541.393679989997,53280.30929520001 2025-12-02,12:29:31.000,336,11135028,6685,0,1764678570,13156.155175439992,26696.121772500002,53280.23243688 2025-12-02,12:29:32.000,336,11135015,6885,0,1764678571,13156.182120680001,36384.396700590005,53280.29532096 2025-12-02,12:29:33.000,336,11135172,6565,0,1764678572,13156.155175439992,26234.636378790005,53280.33025656001 2025-12-02,12:29:34.000,336,11135101,7125,0,1764678573,13156.128230199996,26234.629329660005,53280.25339824 2025-12-02,12:29:35.000,336,11135027,7205,0,1764678574,13156.128230199996,29925.391667670003,53280.23942400001 2025-12-02,12:29:36.000,336,11134958,6605,0,1764678575,13156.209065919997,26234.551789229998,53280.288333840006 2025-12-02,12:29:37.000,336,11135043,7205,0,1764678576,13156.229274849997,28079.936482799996,53280.30230808 2025-12-02,12:29:39.000,336,11135061,7125,0,1764678578,13156.296637949992,28541.02712523,53280.17653992 2025-12-02,12:29:40.000,336,11135008,6525,0,1764678579,13156.296637949992,27618.28190997,53280.169552800005 2025-12-02,12:29:41.000,336,11135156,6565,0,1764678580,13156.364001050002,29002.286946780005,53280.23942400001 2025-12-02,12:29:42.000,336,11135087,6925,0,1764678581,13156.451573079998,31308.83982321,53280.26038536001 2025-12-02,12:29:43.000,336,11135199,6084,0,1764678582,13156.505463559988,28540.688766990002,53280.316282320004 2025-12-02,12:29:44.000,336,11135142,5645,0,1764678583,13156.525672489988,28079.302061099996,53280.23243688 2025-12-02,12:29:45.000,336,11135123,7045,0,1764678584,13156.646926069989,28540.597128299996,53280.18352704 2025-12-02,12:29:46.000,336,11135157,7165,0,1764678585,13156.640189759994,29924.538722940008,53280.169552800005 2025-12-02,12:29:47.000,336,11135102,5925,0,1764678586,13156.734498099999,27617.668635659997,53280.17653992 2025-12-02,12:29:48.000,336,11135076,6084,0,1764678587,13156.774915959999,25772.192303400006,53280.15557856 2025-12-02,12:29:50.000,336,11134937,7005,0,1764678589,13156.882696919994,30846.811646489994,53280.2044884 2025-12-02,12:29:51.000,336,11135146,6565,0,1764678590,13156.91637847,30385.467235379998,53280.17653992 2025-12-02,12:29:52.000,336,11135132,5965,0,1764678591,13156.90964215999,29001.37055988,53280.2044884 2025-12-02,12:29:53.000,336,11135029,6165,0,1764678592,13156.90964215999,29924.080529490006,53280.15557856 2025-12-02,12:29:54.000,336,11135163,6845,0,1764678593,13156.87596061,26233.332289740007,53280.09269448001 2025-12-02,12:29:55.000,336,11135091,6045,0,1764678594,13156.842279059994,28078.62534462,53280.169552800005 2025-12-02,12:29:56.000,336,11135157,7245,0,1764678595,13156.795124889999,29462.658577950002,53280.17653992 2025-12-02,12:29:57.000,336,11135038,5765,0,1764678596,13156.734498099999,33153.364522920005,53280.169552800005 2025-12-02,12:29:58.000,336,11135100,6885,0,1764678597,13156.714289169999,32692.020111809994,53280.23942400001 2025-12-02,12:29:59.000,336,11135026,6445,0,1764678598,13156.640189759994,32692.12584876,53280.07872024 2025-12-02,12:30:01.000,336,11135205,7245,0,1764678600,13156.491990939998,32230.992911549998,53280.15557856 2025-12-02,12:30:02.000,336,11135143,7245,0,1764678601,13156.404418910002,31308.304089330006,53280.148591440004 2025-12-02,12:30:03.000,336,11135209,7205,0,1764678602,13156.323583190002,30385.650512759996,53280.14160432001 2025-12-02,12:30:04.000,336,11135255,6405,0,1764678603,13156.310110569997,34999.12282038,53280.2044884 2025-12-02,12:30:05.000,336,11135046,6765,0,1764678604,13156.195593299992,33153.942551579996,53280.12763008 2025-12-02,12:30:06.000,336,11135104,6525,0,1764678605,13156.215802229992,27617.78847087,53280.08570736 2025-12-02,12:30:07.000,336,11135162,6525,0,1764678606,13156.141702820001,27617.915355210003,53280.04378464001 2025-12-02,12:30:08.000,336,11135072,5684,0,1764678607,13156.134966509992,31308.734086259996,53280.02282328001 2025-12-02,12:30:09.000,336,11135101,6284,0,1764678608,13156.074339719991,30386.024116650005,53280.07872024 2025-12-02,12:30:10.000,336,11134974,6645,0,1764678609,13156.101284960001,24850.060362450007,53280.064746 2025-12-02,12:30:12.000,336,11134897,7045,0,1764678611,13156.067603409996,31308.83982321,53280.07872024 2025-12-02,12:30:13.000,336,11134861,7205,0,1764678612,13156.101284960001,29002.223504609996,53280.0298104 2025-12-02,12:30:14.000,336,11134841,6324,0,1764678613,13156.148439129996,32231.641431509997,53279.99487480001 2025-12-02,12:30:15.000,336,11134915,6925,0,1764678614,13156.155175439992,32693.028137400004,53279.94596496001 2025-12-02,12:30:16.000,336,11135101,6005,0,1764678615,13156.215802229992,26695.51554732,53280.0298104 2025-12-02,12:30:17.000,336,11135183,6245,0,1764678616,13156.202329610001,30847.71393513,53279.9599392 2025-12-02,12:30:18.000,336,11135014,6445,0,1764678617,13156.242747470002,28079.450092829997,53280.02282328001 2025-12-02,12:30:19.000,336,11135110,6765,0,1764678618,13156.289901639997,30386.207394030003,53280.00884904 2025-12-02,12:30:20.000,336,11135121,6124,0,1764678619,13156.316846879992,29463.574964850006,53279.93897784 2025-12-02,12:30:21.000,336,11135067,6965,0,1764678620,13156.404418910002,31770.247676490006,53279.93897784 2025-12-02,12:30:23.000,336,11135198,6805,0,1764678622,13156.498727249993,31308.628349310005,53279.952952080006 2025-12-02,12:30:24.000,336,11135107,7085,0,1764678623,13156.465045700003,31770.071448240007,53279.99487480001 2025-12-02,12:30:25.000,336,11135188,5765,0,1764678624,13156.498727249993,27617.929453470002,53280.001861920005 2025-12-02,12:30:26.000,336,11134977,6084,0,1764678625,13156.465045700003,31308.621300180006,53279.99487480001 2025-12-02,12:30:27.000,336,11135085,7005,0,1764678626,13156.552617729998,27617.80961826,53279.94596496001 2025-12-02,12:30:28.000,336,11135027,7245,0,1764678627,13156.525672489988,34076.553833369995,53280.01583616 2025-12-02,12:30:29.000,336,11135167,7125,0,1764678628,13156.606508209989,31769.951613030004,53279.9599392 2025-12-02,12:30:30.000,336,11135016,6445,0,1764678629,13156.572826659998,27617.78847087,53279.9599392 2025-12-02,12:30:31.000,336,11135020,6605,0,1764678630,13156.660398689994,29001.673672470002,53279.834171040005 2025-12-02,12:30:32.000,336,11135197,7165,0,1764678631,13156.653662379998,30385.62231624,53279.90404224001 2025-12-02,12:30:34.000,336,11135061,6205,0,1764678633,13156.700816549994,32230.97176416,53279.89705512 2025-12-02,12:30:35.000,336,11135077,6765,0,1764678634,13156.694080239999,32230.929469380004,53279.91102936 2025-12-02,12:30:36.000,336,11135152,6645,0,1764678635,13156.653662379998,34537.60218102,53279.91102936 2025-12-02,12:30:37.000,336,11135031,6405,0,1764678636,13156.700816549994,30385.488382769996,53279.84814528 2025-12-02,12:30:38.000,336,11135110,6525,0,1764678637,13156.653662379998,27156.232585859994,53279.80622256001 2025-12-02,12:30:39.000,336,11135055,7045,0,1764678638,13156.579562969993,23926.765315049997,53279.75731272001 2025-12-02,12:30:40.000,336,11135129,6885,0,1764678639,13156.471782009998,29462.757265770008,53279.82718392001 2025-12-02,12:30:41.000,336,11135071,6205,0,1764678640,13156.411155219997,31769.592107400007,53279.77827408001 2025-12-02,12:30:42.000,336,11135067,6284,0,1764678641,13156.370737359997,27156.112750650005,53279.69442864 2025-12-02,12:30:43.000,336,11135172,6565,0,1764678642,13156.276429019992,28540.294015709995,53279.70141576 2025-12-02,12:30:45.000,336,11135152,6645,0,1764678644,13156.101284960001,28078.970751989997,53279.67346728 2025-12-02,12:30:46.000,336,11135162,6685,0,1764678645,13156.013712929991,28540.498440480005,53279.65949304001 2025-12-02,12:30:47.000,336,11135095,6284,0,1764678646,13155.926140899996,26695.113746910007,53279.65250592 2025-12-02,12:30:48.000,336,11135156,6605,0,1764678647,13155.91940459,26233.853925360003,53279.60359608 2025-12-02,12:30:49.000,336,11135175,7085,0,1764678648,13155.81162362999,33615.20942226,53279.52673776 2025-12-02,12:30:50.000,336,11135090,6685,0,1764678649,13155.81835994,30385.93952709,53279.547699120005 2025-12-02,12:30:51.000,336,11135070,6645,0,1764678650,13155.703842669995,32231.338318919996,53279.596608960004 2025-12-02,12:30:52.000,336,11135034,6685,0,1764678651,13155.744260529995,28540.512538740004,53279.498789280005 2025-12-02,12:30:53.000,336,11135001,6365,0,1764678652,13155.804887319995,28540.54778439,53279.58263472 2025-12-02,12:30:54.000,336,11135032,6525,0,1764678653,13155.81162362999,28540.56893178,53279.51975064001 2025-12-02,12:30:56.000,336,11135053,6365,0,1764678655,13155.845305179995,28079.132881979996,53279.47782792 2025-12-02,12:30:57.000,336,11135042,6965,0,1764678656,13155.8587778,31769.895219989994,53279.49180216001 2025-12-02,12:30:58.000,336,11135149,6324,0,1764678657,13155.986767689996,29463.194311829997,53279.45686656 2025-12-02,12:30:59.000,336,11135084,6845,0,1764678658,13155.993503999991,29463.194311829997,53279.38699536 2025-12-02,12:31:00.000,336,11135147,7205,0,1764678659,13156.081076030001,29001.899244629996,53279.49180216001 2025-12-02,12:31:01.000,336,11135162,6605,0,1764678660,13156.0608671,30385.876084920004,53279.45686656 2025-12-02,12:31:02.000,336,11135009,7405,0,1764678661,13156.134966509992,30847.269839939996,53279.40795672 2025-12-02,12:31:03.000,336,11135122,6765,0,1764678662,13156.242747470002,30386.002969260007,53279.449879440006 2025-12-02,12:31:04.000,336,11135154,6565,0,1764678663,13156.249483779997,33154.111730699995,53279.45686656 2025-12-02,12:31:05.000,336,11135188,6965,0,1764678664,13156.303374260002,25772.720988150002,53279.498789280005 2025-12-02,12:31:07.000,336,11135146,6525,0,1764678666,13156.343792120002,28079.527633260004,53279.4359052 2025-12-02,12:31:08.000,336,11135160,6124,0,1764678667,13156.337055809992,27618.27486084,53279.32411128001 2025-12-02,12:31:09.000,336,11135117,6324,0,1764678668,13156.330319499997,31309.16408319,53279.4359052 2025-12-02,12:31:10.000,336,11135084,6645,0,1764678669,13156.310110569997,30386.56689966,53279.4359052 2025-12-02,12:31:11.000,336,11135078,6725,0,1764678670,13156.289901639997,27157.2758571,53279.380008240005 2025-12-02,12:31:12.000,336,11135175,6205,0,1764678671,13156.236011159992,29925.342323760007,53279.449879440006 2025-12-02,12:31:13.000,336,11135155,7285,0,1764678672,13156.188856989997,28541.421876509994,53279.44289232001 2025-12-02,12:31:14.000,336,11135094,5884,0,1764678673,13156.256220089992,31309.47424491,53279.40096960001 2025-12-02,12:31:15.000,336,11135135,6445,0,1764678674,13156.242747470002,30386.820668340006,53279.34507264 2025-12-02,12:31:16.000,336,11135022,5525,0,1764678675,13156.202329610001,29464.209386550006,53279.37302112001 2025-12-02,12:31:18.000,336,11134967,7125,0,1764678677,13156.222538540002,28541.464171290005,53279.38699536 2025-12-02,12:31:19.000,336,11135175,6245,0,1764678678,13156.283165330002,29925.328225499994,53279.38699536 2025-12-02,12:31:20.000,336,11135029,6165,0,1764678679,13156.289901639997,28080.06336714,53279.28917568 2025-12-02,12:31:21.000,336,11135091,6485,0,1764678680,13156.262956400002,27618.507482130008,53279.31013704 2025-12-02,12:31:22.000,336,11135073,6324,0,1764678681,13156.310110569997,32693.310102599993,53279.31013704 2025-12-02,12:31:23.000,336,11134967,6245,0,1764678682,13156.350528429997,28079.59107543,53279.31013704 2025-12-02,12:31:24.000,336,11135165,7205,0,1764678683,13156.424627840002,25311.475264859997,53279.32411128001 2025-12-02,12:31:25.000,336,11135090,5565,0,1764678684,13156.390946289997,29463.455129640002,53279.31013704 2025-12-02,12:31:26.000,336,11135081,6245,0,1764678685,13156.431364149998,30385.995920129993,53279.23327872001 2025-12-02,12:31:27.000,336,11135048,6005,0,1764678686,13156.478518319993,27156.514551059998,53279.31013704 2025-12-02,12:31:29.000,336,11135124,6324,0,1764678688,13156.451573079998,28078.970751989997,53279.17738176 2025-12-02,12:31:30.000,336,11135093,7525,0,1764678689,13156.444836770002,26233.56491103,53279.13545904001 2025-12-02,12:31:31.000,336,11135037,6165,0,1764678690,13156.424627840002,29001.511542480002,53279.10751056001 2025-12-02,12:31:32.000,336,11135027,6245,0,1764678691,13156.390946289997,27156.119799780005,53279.10751056001 2025-12-02,12:31:33.000,336,11135013,6124,0,1764678692,13156.384209980002,31308.261794549995,53279.14244616 2025-12-02,12:31:34.000,336,11135041,6284,0,1764678693,13156.310110569997,31769.585058269993,53279.10751056001 2025-12-02,12:31:35.000,336,11135030,7205,0,1764678694,13156.262956400002,24849.51053031,53279.14244616 2025-12-02,12:31:36.000,336,11135108,5805,0,1764678695,13156.222538540002,32230.943567640003,53279.14244616 2025-12-02,12:31:37.000,336,11135104,5845,0,1764678696,13156.182120680001,26694.944567790008,53279.07257496 2025-12-02,12:31:38.000,336,11135100,6005,0,1764678697,13156.148439129996,32231.169139799997,53279.03763936001 2025-12-02,12:31:40.000,336,11135065,6445,0,1764678699,13156.087812339996,34999.538719050004,53279.07956208 2025-12-02,12:31:41.000,336,11135108,6005,0,1764678700,13156.006976619996,31308.875068859998,53279.12847192 2025-12-02,12:31:42.000,336,11135181,6485,0,1764678701,13155.95982245,31309.0019532,53279.10751056001 2025-12-02,12:31:43.000,336,11135095,7245,0,1764678702,13155.905931969995,27618.41584344,53279.0516136 2025-12-02,12:31:44.000,336,11135106,5884,0,1764678703,13155.87898673,29925.27183246,53279.10751056001 2025-12-02,12:31:45.000,336,11135186,5684,0,1764678704,13155.85204148999,28079.88008976,53279.07257496 2025-12-02,12:31:46.000,336,11135021,6205,0,1764678705,13155.83856887,32232.127821479997,53279.044626480005 2025-12-02,12:31:47.000,336,11135137,7085,0,1764678706,13155.83183255999,28541.443023900007,53279.06558784001 2025-12-02,12:31:48.000,336,11135050,5925,0,1764678707,13155.81162362999,31771.044228180006,53279.01667800001 2025-12-02,12:31:49.000,336,11135018,6965,0,1764678708,13155.865514109995,31771.10062122,53278.97475528 2025-12-02,12:31:51.000,336,11135128,5925,0,1764678710,13155.81835994,31309.749160980005,53278.96078104 2025-12-02,12:31:52.000,336,11135093,6324,0,1764678711,13155.83183255999,33616.47121653,53278.90488408 2025-12-02,12:31:53.000,336,11135098,6365,0,1764678712,13155.8587778,26234.805557910004,53278.890909839996 2025-12-02,12:31:54.000,336,11135089,6965,0,1764678713,13155.946349829996,31770.93849123,53278.90488408 2025-12-02,12:31:55.000,336,11135189,6324,0,1764678714,13155.87898673,29925.546748530003,53278.91885832001 2025-12-02,12:31:56.000,336,11135103,6205,0,1764678715,13155.97329506999,30848.073440759996,53278.93283256 2025-12-02,12:31:57.000,336,11135148,6365,0,1764678716,13156.013712929991,28079.922384539997,53278.84898712001 2025-12-02,12:31:58.000,336,11135051,6365,0,1764678717,13156.047394479996,32231.986838879995,53278.8070644 2025-12-02,12:31:59.000,336,11135170,6845,0,1764678718,13156.128230199996,34077.3362868,53278.8070644 2025-12-02,12:32:00.000,336,11135100,6885,0,1764678719,13156.269692709997,24388.84283568,53278.80007728001 2025-12-02,12:32:02.000,336,11134964,6965,0,1764678721,13156.384209980002,29924.862982920007,53278.758154560004 2025-12-02,12:32:03.000,336,11134876,6765,0,1764678722,13156.465045700003,26234.03720274,53278.8070644 2025-12-02,12:32:04.000,336,11135172,6725,0,1764678723,13156.505463559988,31770.064399109993,53278.80007728001 2025-12-02,12:32:05.000,336,11135142,6245,0,1764678724,13156.552617729998,27617.873060430007,53278.758154560004 2025-12-02,12:32:06.000,336,11135051,7245,0,1764678725,13156.667134999989,30847.2134469,53278.91885832001 2025-12-02,12:32:07.000,336,11135134,7005,0,1764678726,13156.721025479994,32231.169139799997,53278.84898712001 2025-12-02,12:32:08.000,336,11135047,7205,0,1764678727,13156.694080239999,29001.814655070004,53278.80007728001 2025-12-02,12:32:09.000,336,11135092,6685,0,1764678728,13156.741234409994,29924.46823164,53278.85597424 2025-12-02,12:32:10.000,336,11135148,6165,0,1764678729,13156.795124889999,28540.41385092,53278.85597424 2025-12-02,12:32:11.000,336,11135110,6765,0,1764678730,13156.80859750999,30385.805593619996,53278.8070644 2025-12-02,12:32:13.000,336,11135151,7325,0,1764678732,13156.795124889999,29001.786458550007,53278.93283256 2025-12-02,12:32:14.000,336,11135162,6765,0,1764678733,13156.754707029999,29463.285950520003,53278.9118712 2025-12-02,12:32:15.000,336,11135102,6284,0,1764678734,13156.727761789989,26695.325220810002,53278.90488408 2025-12-02,12:32:16.000,336,11135090,6605,0,1764678735,13156.680607619994,24850.025116799996,53278.88392272 2025-12-02,12:32:17.000,336,11135130,6765,0,1764678736,13156.646926069989,33615.632370060004,53278.946806800006 2025-12-02,12:32:18.000,336,11135030,6805,0,1764678737,13156.559354039993,32231.76126672,53278.90488408 2025-12-02,12:32:19.000,336,11135103,7484,0,1764678738,13156.458309389993,31309.18523058,53278.925845440004 2025-12-02,12:32:20.000,336,11135085,7285,0,1764678739,13156.357264739992,34999.94051946,53278.90488408 2025-12-02,12:32:21.000,336,11135034,6525,0,1764678740,13156.283165330002,28079.929433669997,53278.83501288 2025-12-02,12:32:22.000,336,11135205,7245,0,1764678741,13156.175384369992,29925.314127239995,53278.86994848001 2025-12-02,12:32:24.000,336,11135067,7325,0,1764678743,13155.95308613999,32693.451085199995,53278.82103864001 2025-12-02,12:32:25.000,336,11135112,6885,0,1764678744,13155.946349829996,28541.19630435,53278.90488408 2025-12-02,12:32:26.000,336,11135028,6965,0,1764678745,13155.8587778,27157.226513190006,53278.77212880001 2025-12-02,12:32:27.000,336,11135068,6765,0,1764678746,13155.81162362999,27618.556826040003,53278.779115920006 2025-12-02,12:32:28.000,336,11135065,7365,0,1764678747,13155.81162362999,30847.932458159994,53278.7371932 2025-12-02,12:32:29.000,336,11135128,6805,0,1764678748,13155.885723039995,23004.978781469996,53278.77212880001 2025-12-02,12:32:30.000,336,11135000,6245,0,1764678749,13155.885723039995,24388.807590030003,53278.75116744001 2025-12-02,12:32:31.000,336,11135066,6725,0,1764678750,13155.95308613999,28540.86499524,53278.80007728001 2025-12-02,12:32:32.000,336,11135188,5725,0,1764678751,13156.00024031,29924.806589879998,53278.76514168 2025-12-02,12:32:33.000,336,11135184,5765,0,1764678752,13156.101284960001,31769.99390781,53278.73020608001 2025-12-02,12:32:35.000,336,11135154,5965,0,1764678754,13156.188856989997,32692.534698300005,53278.76514168 2025-12-02,12:32:36.000,336,11135072,6885,0,1764678755,13156.283165330002,24849.531677699997,53278.74418032 2025-12-02,12:32:37.000,336,11135171,7005,0,1764678756,13156.364001050002,28078.77337635,53278.660334880005 2025-12-02,12:32:38.000,336,11135030,5765,0,1764678757,13156.417891529993,29001.448100309994,53278.70225760001 2025-12-02,12:32:39.000,336,11135029,7125,0,1764678758,13156.451573079998,27155.985866310002,53278.63238640001 2025-12-02,12:32:40.000,336,11135168,6485,0,1764678759,13156.465045700003,29001.37055988,53278.69527048 2025-12-02,12:32:41.000,336,11135075,7445,0,1764678760,13156.512199869998,24387.926448779996,53278.758154560004 2025-12-02,12:32:42.000,336,11135115,7005,0,1764678761,13156.518936179993,31769.458173930005,53278.709244720005 2025-12-02,12:32:43.000,336,11135058,5645,0,1764678762,13156.431364149998,34076.278917300006,53278.65334776001 2025-12-02,12:32:44.000,336,11135086,6885,0,1764678763,13156.431364149998,31308.2265489,53278.80007728001 2025-12-02,12:32:46.000,336,11135105,7205,0,1764678765,13156.350528429997,26233.797532319993,53278.64636064 2025-12-02,12:32:47.000,336,11135075,6965,0,1764678766,13156.249483779997,31769.909318250007,53278.68129624001 2025-12-02,12:32:48.000,336,11135099,7005,0,1764678767,13156.202329610001,28540.667619600004,53278.62539928 2025-12-02,12:32:49.000,336,11135174,5845,0,1764678768,13156.0608671,28079.358454140005,53278.63937352 2025-12-02,12:32:50.000,336,11135142,6885,0,1764678769,13155.98003138,30386.22854142,53278.611425040006 2025-12-02,12:32:51.000,336,11135038,6885,0,1764678770,13155.89919566,28079.548780650002,53278.56950232 2025-12-02,12:32:52.000,336,11135065,7085,0,1764678771,13155.75099683999,29463.553817459993,53278.52059248 2025-12-02,12:32:53.000,336,11135172,5805,0,1764678772,13155.6566885,29463.63840702,53278.63937352 2025-12-02,12:32:54.000,336,11135102,6805,0,1764678773,13155.60953432999,31770.367511699995,53278.541553840005 2025-12-02,12:32:55.000,336,11135110,6084,0,1764678774,13155.515225989999,29002.265799390007,53278.48565688001 2025-12-02,12:32:57.000,336,11135074,6725,0,1764678776,13155.326609309988,31308.783430170006,53278.49963112 2025-12-02,12:32:58.000,336,11135129,7045,0,1764678777,13155.306400379988,29924.750196840003,53278.48565688001 2025-12-02,12:32:59.000,336,11135116,5845,0,1764678778,13155.252509899998,29002.00498158,53278.422772800004 2025-12-02,12:33:00.000,336,11135042,5845,0,1764678779,13155.259246209993,30847.361478630002,53278.373862960005 2025-12-02,12:33:01.000,336,11135116,5765,0,1764678780,13155.299664069993,31308.487366710004,53278.39482432001 2025-12-02,12:33:02.000,336,11135124,6885,0,1764678781,13155.212092039998,28079.034194160005,53278.31097888 2025-12-02,12:33:03.000,336,11135053,7165,0,1764678782,13155.218828349993,29924.369543819994,53278.255081920004 2025-12-02,12:33:04.000,336,11135106,5845,0,1764678783,13155.198619419993,33614.990899230004,53278.30399176 2025-12-02,12:33:05.000,336,11135094,6645,0,1764678784,13155.232300969998,29924.1298734,53278.17822360001 2025-12-02,12:33:06.000,336,11135034,5725,0,1764678785,13155.245773590002,29462.792511420004,53278.24809480001 2025-12-02,12:33:08.000,336,11135131,7125,0,1764678787,13155.272718829998,31308.120811949993,53278.29001752 2025-12-02,12:33:09.000,336,11135121,6205,0,1764678788,13155.286191449988,31769.472272190003,53278.17822360001 2025-12-02,12:33:10.000,336,11135039,7365,0,1764678789,13155.319872999993,25772.030173410007,53278.22713344001 2025-12-02,12:33:11.000,336,11135206,6645,0,1764678790,13155.353554549998,29924.179217309997,53278.24110768 2025-12-02,12:33:12.000,336,11135177,6885,0,1764678791,13155.292927759998,28078.893211560004,53278.220146319996 2025-12-02,12:33:13.000,336,11135099,7165,0,1764678792,13155.299664069993,32692.393715700004,53278.22713344001 2025-12-02,12:33:14.000,336,11135191,7125,0,1764678793,13155.299664069993,29463.15906618,53278.12232664 2025-12-02,12:33:15.000,336,11135003,7285,0,1764678794,13155.279455139993,25772.58000555,53278.19219784 2025-12-02,12:33:16.000,336,11135095,7125,0,1764678795,13155.198619419993,27156.570944100007,53278.09437816 2025-12-02,12:33:17.000,336,11135210,6525,0,1764678796,13155.239037279993,30847.453117319994,53278.11533952 2025-12-02,12:33:19.000,336,11135198,6565,0,1764678798,13155.090838459997,29925.011014649994,53278.06642968 2025-12-02,12:33:20.000,336,11135118,6525,0,1764678799,13155.057156909992,29463.63135789,53277.98258424001 2025-12-02,12:33:21.000,336,11135212,6925,0,1764678800,13154.976321189992,28079.654517600007,53278.02450696 2025-12-02,12:33:22.000,336,11135096,6565,0,1764678801,13154.949375949996,30847.763279039995,53277.989571360005 2025-12-02,12:33:23.000,336,11134970,5965,0,1764678802,13154.976321189992,27618.303057359997,53278.01053272001 2025-12-02,12:33:24.000,336,11135081,7165,0,1764678803,13154.929167019996,28079.689763250004,53277.96861 2025-12-02,12:33:25.000,336,11135047,7245,0,1764678804,13154.888749159996,29002.385634599996,53277.884764559996 2025-12-02,12:33:26.000,336,11135039,6405,0,1764678805,13154.84159499,23927.590063259995,53277.97559712 2025-12-02,12:33:27.000,336,11135119,6205,0,1764678806,13154.902221780001,24388.892179589995,53277.85681608 2025-12-02,12:33:28.000,336,11135236,6605,0,1764678807,13154.902221780001,25311.524608770007,53277.87777744 2025-12-02,12:33:30.000,336,11135109,6365,0,1764678809,13154.935903329992,28540.822700460005,53277.8288676 2025-12-02,12:33:31.000,336,11135091,6885,0,1764678810,13154.989793809997,33615.51253485,53277.78694488 2025-12-02,12:33:32.000,336,11135149,7245,0,1764678811,13155.036947979992,30386.059362300002,53277.870790320005 2025-12-02,12:33:33.000,336,11134954,5765,0,1764678812,13155.016739049992,27156.585042360006,53277.72406080001 2025-12-02,12:33:34.000,336,11134876,6525,0,1764678813,13155.084102150002,28079.224520670003,53277.821880480005 2025-12-02,12:33:35.000,336,11135037,6084,0,1764678814,13155.232300969998,31769.958662160003,53277.83585472 2025-12-02,12:33:36.000,336,11135039,6525,0,1764678815,13155.252509899998,30847.354429500003,53277.72406080001 2025-12-02,12:33:37.000,336,11135043,6205,0,1764678816,13155.279455139993,30385.9183797,53277.80091912 2025-12-02,12:33:38.000,336,11135081,6124,0,1764678817,13155.333345619998,34076.64547206,53277.72406080001 2025-12-02,12:33:39.000,336,11135071,6165,0,1764678818,13155.306400379988,27156.592091490005,53277.76598352001 2025-12-02,12:33:41.000,336,11135156,6605,0,1764678820,13155.373763479998,31308.889167119996,53277.73803504 2025-12-02,12:33:42.000,336,11135118,5965,0,1764678821,13155.353554549998,33154.146976350006,53277.86380320001 2025-12-02,12:33:43.000,336,11135066,6365,0,1764678822,13155.367027169988,27618.183222149994,53277.69611232001 2025-12-02,12:33:44.000,336,11135054,6365,0,1764678823,13155.400708719993,29002.265799390007,53277.73104792 2025-12-02,12:33:45.000,336,11135063,7085,0,1764678824,13155.346818239988,31309.227525359995,53277.81489336001 2025-12-02,12:33:46.000,336,11135161,7085,0,1764678825,13155.380499789993,30386.588047049998,53277.752009280004 2025-12-02,12:33:47.000,336,11135122,6685,0,1764678826,13155.292927759998,31309.262771010006,53277.68213808 2025-12-02,12:33:48.000,336,11135013,7005,0,1764678827,13155.265982520003,29925.292979849997,53277.77995776 2025-12-02,12:33:49.000,336,11135050,6525,0,1764678828,13155.191883109997,29002.738091100007,53277.772970640006 2025-12-02,12:33:50.000,336,11135032,6725,0,1764678829,13155.218828349993,28541.379581729998,53277.80091912 2025-12-02,12:33:52.000,336,11135043,7165,0,1764678831,13155.164937870002,29464.12479699,53277.74502216001 2025-12-02,12:33:53.000,336,11135150,6485,0,1764678832,13155.137992629992,31770.889147320006,53277.752009280004 2025-12-02,12:33:54.000,336,11135119,6925,0,1764678833,13155.178410489993,29002.857926309996,53277.73803504 2025-12-02,12:33:55.000,336,11135136,6645,0,1764678834,13155.131256319997,28541.52056433,53277.76598352001 2025-12-02,12:33:56.000,336,11135064,6525,0,1764678835,13155.171674179997,34539.01200702001,53277.66816384 2025-12-02,12:33:57.000,336,11135118,6605,0,1764678836,13155.198619419993,25773.320164200006,53277.717073679996 2025-12-02,12:33:58.000,336,11135110,6605,0,1764678837,13155.191883109997,28080.091563659997,53277.64021536 2025-12-02,12:33:59.000,336,11135200,6565,0,1764678838,13155.252509899998,29464.026109169994,53277.67515096001 2025-12-02,12:34:00.000,336,11135034,6525,0,1764678839,13155.279455139993,27157.353397529994,53277.66816384 2025-12-02,12:34:01.000,336,11135064,6685,0,1764678840,13155.313136689998,29464.004961779996,53277.584318400004 2025-12-02,12:34:03.000,336,11135007,7165,0,1764678842,13155.380499789993,31309.276869270005,53277.584318400004 2025-12-02,12:34:04.000,336,11134933,7165,0,1764678843,13155.420917649993,29925.194292030006,53277.59130552 2025-12-02,12:34:05.000,336,11135144,6485,0,1764678844,13155.508489679989,28541.062370879998,53277.6891252 2025-12-02,12:34:06.000,336,11135099,6324,0,1764678845,13155.54890753999,26234.305069680006,53277.71008656 2025-12-02,12:34:07.000,336,11135035,6845,0,1764678846,13155.535434919999,31309.142935800002,53277.57034416 2025-12-02,12:34:08.000,336,11134940,6525,0,1764678847,13155.6566885,31770.445052130002,53277.654189600005 2025-12-02,12:34:09.000,336,11135119,6445,0,1764678848,13155.63647957,32231.690775420007,53277.54239568 2025-12-02,12:34:10.000,336,11135074,5805,0,1764678849,13155.643215879994,33154.330253730004,53277.584318400004 2025-12-02,12:34:11.000,336,11135018,5965,0,1764678850,13155.63647957,23927.52662109,53277.584318400004 2025-12-02,12:34:12.000,336,11135130,5645,0,1764678851,13155.582589089994,30847.685738610002,53277.5144472 2025-12-02,12:34:14.000,336,11135091,6045,0,1764678853,13155.542171229994,33615.780401790005,53277.535408560005 2025-12-02,12:34:15.000,336,11135117,6045,0,1764678854,13155.535434919999,32231.796512369998,53277.57034416 2025-12-02,12:34:16.000,336,11135128,6845,0,1764678855,13155.454599199998,30386.355425760004,53277.52143432 2025-12-02,12:34:17.000,336,11135126,6605,0,1764678856,13155.400708719993,29925.09560421,53277.55636992001 2025-12-02,12:34:18.000,336,11135000,6845,0,1764678857,13155.373763479998,20698.0875468,53277.59130552 2025-12-02,12:34:19.000,336,11135092,6685,0,1764678858,13155.272718829998,29002.301045040003,53277.535408560005 2025-12-02,12:34:20.000,336,11135024,6685,0,1764678859,13155.245773590002,30386.4118188,53277.55636992001 2025-12-02,12:34:21.000,336,11135108,5725,0,1764678860,13155.232300969998,27157.000941029997,53277.444576 2025-12-02,12:34:22.000,336,11135049,7125,0,1764678861,13155.164937870002,32693.09157957,53277.52842144001 2025-12-02,12:34:23.000,336,11135130,6685,0,1764678862,13155.117783699992,34076.99792856,53277.57034416 2025-12-02,12:34:25.000,336,11134993,7245,0,1764678864,13155.016739049992,28540.822700460005,53277.47252448 2025-12-02,12:34:26.000,336,11135101,6685,0,1764678865,13155.057156909992,31308.945560160006,53277.50746008001 2025-12-02,12:34:27.000,336,11135036,6765,0,1764678866,13155.036947979992,28540.808602200006,53277.444576 2025-12-02,12:34:28.000,336,11135091,7125,0,1764678867,13154.989793809997,27618.183222149994,53277.42361464 2025-12-02,12:34:29.000,336,11135095,6365,0,1764678868,13154.983057500001,29463.666603539998,53277.43060176001 2025-12-02,12:34:30.000,336,11135049,7125,0,1764678869,13154.976321189992,31309.079493629994,53277.46553736 2025-12-02,12:34:31.000,336,11135076,6725,0,1764678870,13154.996530119992,26234.298020550006,53277.40964040001 2025-12-02,12:34:32.000,336,11135159,7005,0,1764678871,13154.929167019996,30847.791475560007,53277.45156312 2025-12-02,12:34:33.000,336,11135093,7005,0,1764678872,13154.949375949996,28541.19630435,53277.381691919996 2025-12-02,12:34:34.000,336,11135167,6925,0,1764678873,13154.902221780001,30848.150981190003,53277.437588880006 2025-12-02,12:34:36.000,336,11135025,6925,0,1764678875,13154.882012850001,33155.00697021,53277.39566616 2025-12-02,12:34:37.000,336,11134999,7365,0,1764678876,13154.875276539991,28541.569908239995,53277.39566616 2025-12-02,12:34:38.000,336,11135078,5684,0,1764678877,13154.834858679991,29002.97071239,53277.437588880006 2025-12-02,12:34:39.000,336,11135093,6124,0,1764678878,13154.882012850001,27157.642411859997,53277.46553736 2025-12-02,12:34:40.000,336,11135123,6805,0,1764678879,13154.875276539991,29464.526597400007,53277.3747048 2025-12-02,12:34:41.000,336,11135019,6324,0,1764678880,13154.908958089996,28541.950561260004,53277.43060176001 2025-12-02,12:34:42.000,336,11135069,7165,0,1764678881,13154.942639640001,26235.18621093,53277.486498720005 2025-12-02,12:34:43.000,336,11135060,6445,0,1764678882,13155.003266430002,33616.83777129,53277.42361464 2025-12-02,12:34:44.000,336,11135067,7045,0,1764678883,13154.996530119992,28541.950561260004,53277.486498720005 2025-12-02,12:34:45.000,336,11135086,6685,0,1764678884,13155.043684290002,30387.440991780008,53277.437588880006 2025-12-02,12:34:47.000,336,11135108,6725,0,1764678886,13155.111047389997,27157.853885760007,53277.40964040001 2025-12-02,12:34:48.000,336,11135100,6605,0,1764678887,13155.212092039998,27157.93847532,53277.46553736 2025-12-02,12:34:49.000,336,11135089,7005,0,1764678888,13155.239037279993,31310.12276487,53277.47252448 2025-12-02,12:34:50.000,336,11135082,6685,0,1764678889,13155.299664069993,27619.23354252,53277.45855024001 2025-12-02,12:34:51.000,336,11135136,6885,0,1764678890,13155.326609309988,29464.632334349997,53277.47951160001 2025-12-02,12:34:52.000,336,11135117,7245,0,1764678891,13155.407445029989,25312.448044799996,53277.50047296 2025-12-02,12:34:53.000,336,11135115,7125,0,1764678892,13155.407445029989,31771.305045989997,53277.535408560005 2025-12-02,12:34:54.000,336,11135049,6365,0,1764678893,13155.515225989999,29925.807566339994,53277.47252448 2025-12-02,12:34:55.000,336,11135195,7005,0,1764678894,13155.528698609989,30848.404749869995,53277.47951160001 2025-12-02,12:34:56.000,336,11135122,6284,0,1764678895,13155.61627064,31309.81260315,53277.47252448 2025-12-02,12:34:58.000,336,11135194,6525,0,1764678897,13155.61627064,27618.972724709995,53277.486498720005 2025-12-02,12:34:59.000,336,11134961,7205,0,1764678898,13155.62974325999,30387.074437019997,53277.49348584 2025-12-02,12:35:00.000,336,11135088,6525,0,1764678899,13155.623006949994,28541.569908239995,53277.43060176001 2025-12-02,12:35:01.000,336,11135156,6685,0,1764678900,13155.60953432999,29464.42790958,53277.52842144001 2025-12-02,12:35:02.000,336,11135115,7125,0,1764678901,13155.63647957,28080.352381470002,53277.46553736 2025-12-02,12:35:03.000,336,11135143,7045,0,1764678902,13155.575852779999,29464.413811320002,53277.50746008001 2025-12-02,12:35:04.000,336,11135133,6165,0,1764678903,13155.54890753999,28541.85187344,53277.45855024001 2025-12-02,12:35:05.000,336,11135113,6245,0,1764678904,13155.488280749989,27619.106658179997,53277.444576 2025-12-02,12:35:06.000,336,11135025,7085,0,1764678905,13155.387236099989,31771.319144249996,53277.486498720005 2025-12-02,12:35:07.000,336,11135016,5805,0,1764678906,13155.333345619998,27157.860934890006,53277.54239568 2025-12-02,12:35:09.000,336,11135087,7205,0,1764678908,13155.225564660002,32694.17714559,53277.46553736 2025-12-02,12:35:10.000,336,11135016,5845,0,1764678909,13155.212092039998,31310.14391226,53277.45156312 2025-12-02,12:35:11.000,336,11135076,6685,0,1764678910,13155.144728940002,22083.199297019994,53277.46553736 2025-12-02,12:35:12.000,336,11135054,5645,0,1764678911,13155.063893220002,28542.070396469993,53277.47252448 2025-12-02,12:35:13.000,336,11135162,6725,0,1764678912,13155.043684290002,31771.615207709998,53277.46553736 2025-12-02,12:35:14.000,336,11135099,6405,0,1764678913,13155.063893220002,28542.16908429,53277.46553736 2025-12-02,12:35:15.000,336,11135120,5645,0,1764678914,13154.942639640001,34078.44300021,53277.486498720005 2025-12-02,12:35:16.000,336,11135008,5765,0,1764678915,13155.010002739997,30848.947532880004,53277.47252448 2025-12-02,12:35:17.000,336,11135147,7005,0,1764678916,13154.956112259992,29003.647428869997,53277.437588880006 2025-12-02,12:35:18.000,336,11135194,6445,0,1764678917,13154.929167019996,28080.972704910004,53277.43060176001 2025-12-02,12:35:20.000,336,11135062,6725,0,1764678919,13154.969584879997,29465.168068230007,53277.39566616 2025-12-02,12:35:21.000,336,11135056,6525,0,1764678920,13154.976321189992,28081.134834900004,53277.42361464 2025-12-02,12:35:22.000,336,11135126,6885,0,1764678921,13154.922430710001,30849.405726330006,53277.40265328 2025-12-02,12:35:23.000,336,11134999,6965,0,1764678922,13154.996530119992,29004.035131020006,53277.367717680005 2025-12-02,12:35:24.000,336,11135107,7085,0,1764678923,13155.070629529997,27158.72092875,53277.3747048 2025-12-02,12:35:25.000,336,11135162,6445,0,1764678924,13155.070629529997,25774.624253250004,53277.33976920001 2025-12-02,12:35:26.000,336,11135069,6284,0,1764678925,13155.063893220002,35463.195244799994,53277.381691919996 2025-12-02,12:35:27.000,336,11135092,5684,0,1764678926,13155.111047389997,26236.102597830002,53277.25592376 2025-12-02,12:35:28.000,336,11135062,5925,0,1764678927,13155.178410489993,32233.671580950002,53277.40265328 2025-12-02,12:35:29.000,336,11135222,6605,0,1764678928,13155.252509899998,28542.888095550006,53277.45855024001 2025-12-02,12:35:31.000,336,11135202,5884,0,1764678930,13155.319872999993,31310.91931656,53277.35374344 2025-12-02,12:35:32.000,336,11135035,6284,0,1764678931,13155.400708719993,25774.539663689997,53277.36073056001 2025-12-02,12:35:33.000,336,11135115,7165,0,1764678932,13155.488280749989,22544.994852450007,53277.3048336 2025-12-02,12:35:34.000,336,11135021,6885,0,1764678933,13155.582589089994,31772.038155510003,53277.416627520004 2025-12-02,12:35:35.000,336,11135170,6685,0,1764678934,13155.58932539999,28542.48629514,53277.47951160001 2025-12-02,12:35:36.000,336,11135042,5925,0,1764678935,13155.67689743,35001.43493502001,53277.45156312 2025-12-02,12:35:37.000,336,11135132,6445,0,1764678936,13155.784678389995,31310.46112311,53277.43060176001 2025-12-02,12:35:38.000,336,11135111,7045,0,1764678937,13155.77794208,27619.635342930007,53277.444576 2025-12-02,12:35:39.000,336,11135127,5884,0,1764678938,13155.81835994,27619.56485163,53277.47252448 2025-12-02,12:35:40.000,336,11135144,5684,0,1764678939,13155.89245934999,24851.547728880003,53277.47252448 2025-12-02,12:35:42.000,336,11135029,7245,0,1764678941,13155.87898673,29464.991839979994,53277.535408560005 2025-12-02,12:35:43.000,336,11135203,6965,0,1764678942,13155.8587778,29003.717920170006,53277.46553736 2025-12-02,12:35:44.000,336,11135033,7125,0,1764678943,13155.804887319995,29003.851853639993,53277.52143432 2025-12-02,12:35:45.000,336,11135060,6485,0,1764678944,13155.75099683999,27158.460110939996,53277.40265328 2025-12-02,12:35:46.000,336,11135080,6765,0,1764678945,13155.683633739995,30849.440971980002,53277.437588880006 2025-12-02,12:35:47.000,336,11135016,5925,0,1764678946,13155.64995218999,29004.042180150005,53277.43060176001 2025-12-02,12:35:48.000,336,11135022,6885,0,1764678947,13155.602798019994,31772.348317230004,53277.45855024001 2025-12-02,12:35:49.000,336,11135018,6885,0,1764678948,13155.515225989999,26236.236531300005,53277.42361464 2025-12-02,12:35:50.000,336,11134961,7045,0,1764678949,13155.400708719993,31311.158986979994,53277.45855024001 2025-12-02,12:35:51.000,336,11135070,5765,0,1764678950,13155.393972409998,27620.572877219995,53277.50047296 2025-12-02,12:35:53.000,336,11135099,7085,0,1764678952,13155.346818239988,29004.634307069995,53277.40265328 2025-12-02,12:35:54.000,336,11135107,7125,0,1764678953,13155.286191449988,30850.25867106,53277.444576 2025-12-02,12:35:55.000,336,11135039,7005,0,1764678954,13155.299664069993,29466.18314295,53277.47951160001 2025-12-02,12:35:56.000,336,11135034,6725,0,1764678955,13155.306400379988,33618.4379238,53277.46553736 2025-12-02,12:35:57.000,336,11135112,5645,0,1764678956,13155.313136689998,28082.1217131,53277.47951160001 2025-12-02,12:35:58.000,336,11135150,6725,0,1764678957,13155.367027169988,30388.95655473,53277.46553736 2025-12-02,12:35:59.000,336,11135007,7165,0,1764678958,13155.468071819989,29927.66853666,53277.43060176001 2025-12-02,12:36:00.000,336,11135121,7205,0,1764678959,13155.508489679989,36386.56783263,53277.52143432 2025-12-02,12:36:01.000,336,11135116,6605,0,1764678960,13155.535434919999,32234.270757000006,53277.45855024001 2025-12-02,12:36:02.000,336,11134997,7085,0,1764678961,13155.64995218999,23006.987783520002,53277.47951160001 2025-12-02,12:36:04.000,336,11135063,6925,0,1764678963,13155.83856887,32233.932398760007,53277.486498720005 2025-12-02,12:36:05.000,336,11135072,6645,0,1764678964,13155.93961352,28542.95858685,53277.5144472 2025-12-02,12:36:06.000,336,11134999,7085,0,1764678965,13156.013712929991,29465.633310809993,53277.52143432 2025-12-02,12:36:07.000,336,11135038,6645,0,1764678966,13156.081076030001,30849.532610669994,53277.59829264001 2025-12-02,12:36:08.000,336,11135129,6925,0,1764678967,13156.168648059996,29004.035131020006,53277.5144472 2025-12-02,12:36:09.000,336,11135115,6885,0,1764678968,13156.289901639997,29926.646412810005,53277.63322824 2025-12-02,12:36:10.000,336,11135125,6965,0,1764678969,13156.323583190002,32694.66353556,53277.67515096001 2025-12-02,12:36:11.000,336,11135011,7165,0,1764678970,13156.357264739992,25312.990827810005,53277.654189600005 2025-12-02,12:36:12.000,336,11135035,7165,0,1764678971,13156.384209980002,30387.814595670003,53277.66117672 2025-12-02,12:36:13.000,336,11135129,7045,0,1764678972,13156.465045700003,31772.017008120005,53277.59829264001 2025-12-02,12:36:15.000,336,11135106,5765,0,1764678974,13156.518936179993,29926.54772499,53277.71008656 2025-12-02,12:36:16.000,336,11135085,6965,0,1764678975,13156.485254630003,34540.097573039995,53277.7589964 2025-12-02,12:36:17.000,336,11135087,6925,0,1764678976,13156.525672489988,34078.88004627,53277.71008656 2025-12-02,12:36:18.000,336,11135063,6885,0,1764678977,13156.471782009998,31772.22143289,53277.78694488 2025-12-02,12:36:19.000,336,11135056,6725,0,1764678978,13156.390946289997,28542.881046420007,53277.81489336001 2025-12-02,12:36:20.000,336,11135109,7045,0,1764678979,13156.316846879992,29926.977721920004,53277.86380320001 2025-12-02,12:36:21.000,336,11135049,6124,0,1764678980,13156.262956400002,29004.40873491,53277.84982896 2025-12-02,12:36:22.000,336,11135047,7005,0,1764678981,13156.209065919997,33156.69171227999,53277.78694488 2025-12-02,12:36:23.000,336,11135121,7205,0,1764678982,13156.148439129996,26236.490299979996,53277.821880480005 2025-12-02,12:36:24.000,336,11135094,6445,0,1764678983,13156.074339719991,27620.727958079995,53277.72406080001 2025-12-02,12:36:26.000,336,11135087,7045,0,1764678985,13155.966558759996,30389.083439070004,53277.8288676 2025-12-02,12:36:27.000,336,11135130,6685,0,1764678986,13155.905931969995,26698.187167590004,53277.79393200001 2025-12-02,12:36:28.000,336,11135143,6124,0,1764678987,13155.89245934999,29466.443960760007,53277.81489336001 2025-12-02,12:36:29.000,336,11135140,6765,0,1764678988,13155.85204148999,23930.141848319996,53277.8288676 2025-12-02,12:36:30.000,336,11135082,6685,0,1764678989,13155.87225041999,30389.196225149994,53277.86380320001 2025-12-02,12:36:31.000,336,11135191,6925,0,1764678990,13155.8587778,28543.846777230006,53277.870790320005 2025-12-02,12:36:32.000,336,11135075,6205,0,1764678991,13155.85204148999,26698.462083659993,53277.73104792 2025-12-02,12:36:33.000,336,11135086,6685,0,1764678992,13155.87225041999,34541.47920252,53277.85681608 2025-12-02,12:36:34.000,336,11135138,6205,0,1764678993,13155.89919566,31311.87094911,53277.84284184001 2025-12-02,12:36:35.000,336,11135056,6485,0,1764678994,13155.87898673,31311.793408679994,53277.884764559996 2025-12-02,12:36:37.000,336,11135168,6525,0,1764678996,13155.98003138,26236.878002130004,53277.80091912 2025-12-02,12:36:38.000,336,11135169,7125,0,1764678997,13156.047394479996,32695.81254375,53277.83585472 2025-12-02,12:36:39.000,336,11135058,6685,0,1764678998,13156.087812339996,26698.173069330005,53277.80790624 2025-12-02,12:36:40.000,336,11135102,6805,0,1764678999,13156.195593299992,29466.288879900007,53277.90572592 2025-12-02,12:36:41.000,336,11134973,7165,0,1764679000,13156.256220089992,24852.569852729997,53277.85681608 2025-12-02,12:36:42.000,336,11135058,6605,0,1764679001,13156.303374260002,25775.30801886,53277.83585472 2025-12-02,12:36:43.000,336,11135069,7005,0,1764679002,13156.337055809992,31772.912247629996,53277.89175168001 2025-12-02,12:36:44.000,336,11135128,6605,0,1764679003,13156.424627840002,22084.41174738,53277.919700160004 2025-12-02,12:36:45.000,336,11135150,6885,0,1764679004,13156.444836770002,29927.6544384,53277.84284184001 2025-12-02,12:36:46.000,336,11135113,6324,0,1764679005,13156.424627840002,29927.50640667,53277.91271304001 2025-12-02,12:36:48.000,336,11135147,6925,0,1764679007,13156.525672489988,24391.373473350002,53277.870790320005 2025-12-02,12:36:49.000,336,11135030,5605,0,1764679008,13156.512199869998,32234.48928003,53277.90572592 2025-12-02,12:36:50.000,336,11135153,7045,0,1764679009,13156.586299279988,29004.993812700006,53277.86380320001 2025-12-02,12:36:51.000,336,11135083,6445,0,1764679010,13156.545881419988,33618.614152049995,53277.8288676 2025-12-02,12:36:52.000,336,11135101,6245,0,1764679011,13156.566090349988,30850.561783650002,53277.92668728 2025-12-02,12:36:53.000,336,11135161,7005,0,1764679012,13156.518936179993,32234.750097840006,53277.940661520006 2025-12-02,12:36:54.000,336,11135036,6605,0,1764679013,13156.491990939998,28543.889072010003,53277.919700160004 2025-12-02,12:36:55.000,336,11135089,7165,0,1764679014,13156.525672489988,29927.97869838,53277.95463576 2025-12-02,12:36:56.000,336,11135095,6405,0,1764679015,13156.539145109993,24391.620192899994,53277.89175168001 2025-12-02,12:36:57.000,336,11135110,5765,0,1764679016,13156.512199869998,34080.16298793,53277.92668728 2025-12-02,12:36:59.000,336,11135044,6685,0,1764679018,13156.451573079998,29005.21233573,53277.93367440001 2025-12-02,12:37:00.000,336,11135187,6445,0,1764679019,13156.370737359997,32234.743048710006,53277.870790320005 2025-12-02,12:37:01.000,336,11135064,6725,0,1764679020,13156.384209980002,23468.825633729997,53277.83585472 2025-12-02,12:37:02.000,336,11135059,7445,0,1764679021,13156.330319499997,28543.846777230006,53277.90572592 2025-12-02,12:37:03.000,336,11134994,5805,0,1764679022,13156.303374260002,27159.736003469996,53277.92668728 2025-12-02,12:37:04.000,336,11135098,5725,0,1764679023,13156.269692709997,31311.941440409995,53277.80790624 2025-12-02,12:37:05.000,336,11135085,6445,0,1764679024,13156.242747470002,27621.094512840005,53277.85681608 2025-12-02,12:37:06.000,336,11135136,6485,0,1764679025,13156.249483779997,32234.595016980005,53277.87777744 2025-12-02,12:37:07.000,336,11135067,7045,0,1764679026,13156.249483779997,27620.98877589,53277.97559712 2025-12-02,12:37:08.000,336,11135048,6645,0,1764679027,13156.202329610001,27159.566824349997,53277.84284184001 2025-12-02,12:37:10.000,336,11135166,6645,0,1764679029,13156.134966509992,32695.861887659994,53277.94764864 2025-12-02,12:37:11.000,336,11135030,6805,0,1764679030,13156.222538540002,26698.095528899998,53277.80091912 2025-12-02,12:37:12.000,336,11135085,7005,0,1764679031,13156.202329610001,28543.501369859994,53277.8288676 2025-12-02,12:37:13.000,336,11135119,6245,0,1764679032,13156.195593299992,29466.19019208,53277.80091912 2025-12-02,12:37:14.000,336,11135076,5845,0,1764679033,13156.188856989997,26697.91930065,53277.80790624 2025-12-02,12:37:15.000,336,11135200,6885,0,1764679034,13156.202329610001,28543.388583780004,53277.85681608 2025-12-02,12:37:16.000,336,11135172,6765,0,1764679035,13156.202329610001,31311.57488565,53277.84982896 2025-12-02,12:37:17.000,336,11135128,6885,0,1764679036,13156.262956400002,27620.706810689997,53277.84982896 2025-12-02,12:37:18.000,336,11135159,7125,0,1764679037,13156.242747470002,32695.586971590004,53277.76598352001 2025-12-02,12:37:19.000,336,11135097,7045,0,1764679038,13156.303374260002,28543.367436390006,53277.8288676 2025-12-02,12:37:21.000,336,11135123,7085,0,1764679040,13156.357264739992,31311.57488565,53277.80091912 2025-12-02,12:37:22.000,336,11135045,7165,0,1764679041,13156.438100459993,26697.982742819993,53277.73104792 2025-12-02,12:37:23.000,336,11135046,6365,0,1764679042,13156.458309389993,26697.989791950007,53277.84982896 2025-12-02,12:37:24.000,336,11135068,6605,0,1764679043,13156.471782009998,29004.845780970005,53277.89175168001 2025-12-02,12:37:25.000,336,11135017,7205,0,1764679044,13156.491990939998,34541.253630360006,53277.884764559996 2025-12-02,12:37:26.000,336,11135137,7005,0,1764679045,13156.491990939998,28543.649401589995,53277.8288676 2025-12-02,12:37:27.000,336,11135155,7045,0,1764679046,13156.532408799998,25314.139836000002,53277.84982896 2025-12-02,12:37:28.000,336,11135055,7085,0,1764679047,13156.431364149998,29927.696733179997,53277.87777744 2025-12-02,12:37:29.000,336,11135049,7045,0,1764679048,13156.458309389993,30389.203274280007,53277.84982896 2025-12-02,12:37:30.000,336,11135027,7045,0,1764679049,13156.397682599993,26236.899149520003,53277.8987388 2025-12-02,12:37:32.000,336,11135098,6365,0,1764679051,13156.343792120002,33618.72693813,53277.84982896 2025-12-02,12:37:33.000,336,11135115,7085,0,1764679052,13156.337055809992,30389.153930369997,53277.821880480005 2025-12-02,12:37:34.000,336,11135159,6725,0,1764679053,13156.364001050002,29466.51445206,53277.80091912 2025-12-02,12:37:35.000,336,11135177,6124,0,1764679054,13156.337055809992,23468.77628982,53277.85681608 2025-12-02,12:37:36.000,336,11135109,6525,0,1764679055,13156.343792120002,28082.347285259995,53277.870790320005 2025-12-02,12:37:37.000,336,11135065,7205,0,1764679056,13156.404418910002,25314.189179909998,53277.86380320001 2025-12-02,12:37:38.000,336,11135100,6725,0,1764679057,13156.431364149998,30389.090488200003,53277.89175168001 2025-12-02,12:37:39.000,336,11135053,7285,0,1764679058,13156.491990939998,32695.819592879998,53277.79393200001 2025-12-02,12:37:40.000,336,11135168,6765,0,1764679059,13156.525672489988,31773.081426749995,53277.703099440005 2025-12-02,12:37:41.000,336,11135040,6805,0,1764679060,13156.566090349988,34079.93741576999,53277.80091912 2025-12-02,12:37:43.000,336,11135184,6885,0,1764679062,13156.633453449998,30850.25162193,53277.870790320005 2025-12-02,12:37:44.000,336,11135069,7125,0,1764679063,13156.76817964999,28082.14286049,53277.81489336001 2025-12-02,12:37:45.000,336,11135115,6124,0,1764679064,13156.82880643999,26236.729970400003,53277.919700160004 2025-12-02,12:37:46.000,336,11135141,6205,0,1764679065,13156.842279059994,27159.334203060003,53277.90572592 2025-12-02,12:37:47.000,336,11135100,6565,0,1764679066,13156.902905849995,30388.80147387,53277.940661520006 2025-12-02,12:37:48.000,336,11135181,7045,0,1764679067,13156.99047787999,32234.17206918,53277.919700160004 2025-12-02,12:37:49.000,336,11135106,6805,0,1764679068,13157.024159429995,29465.8659321,53277.94764864 2025-12-02,12:37:50.000,336,11135035,6165,0,1764679069,13157.044368359995,30850.12473759,53278.06642968 2025-12-02,12:37:51.000,336,11135111,6165,0,1764679070,13157.05110466999,27159.129778290007,53278.05944256001 2025-12-02,12:37:52.000,336,11135173,6845,0,1764679071,13157.145413009996,26697.884055000002,53278.03149408001 2025-12-02,12:37:54.000,336,11135074,6645,0,1764679073,13157.09152252999,32234.038135709998,53278.06642968 2025-12-02,12:37:55.000,336,11135147,7205,0,1764679074,13157.064577289995,30849.92736195,53278.01751984 2025-12-02,12:37:56.000,336,11135137,7085,0,1764679075,13157.07131359999,27620.445992880006,53278.04546832 2025-12-02,12:37:57.000,336,11135209,6965,0,1764679076,13157.084786219995,33618.24759729,53278.087391040004 2025-12-02,12:37:58.000,336,11135162,6645,0,1764679077,13157.03763205,32234.080430489994,53278.108352400006 2025-12-02,12:37:59.000,336,11135128,6765,0,1764679078,13157.024159429995,30850.11768846,53278.17123648 2025-12-02,12:38:00.000,336,11135116,6525,0,1764679079,13156.95006001999,27620.67861417,53277.96162288001 2025-12-02,12:38:01.000,336,11135178,6605,0,1764679080,13156.92985108999,28543.325141609996,53278.143288 2025-12-02,12:38:02.000,336,11135053,7165,0,1764679081,13156.95679633,25313.752133849994,53278.0734168 2025-12-02,12:38:03.000,336,11135252,6525,0,1764679082,13156.82880643999,26697.771268919998,53278.087391040004 2025-12-02,12:38:05.000,336,11135024,6605,0,1764679084,13156.781652269994,31772.954542410007,53278.157262240005 2025-12-02,12:38:06.000,336,11135038,6725,0,1764679085,13156.741234409994,30388.780326480002,53278.04546832 2025-12-02,12:38:07.000,336,11135040,6805,0,1764679086,13156.741234409994,31772.89110024,53278.01053272001 2025-12-02,12:38:08.000,336,11134905,6925,0,1764679087,13156.774915959999,30850.004902379995,53278.08040392001 2025-12-02,12:38:09.000,336,11135199,6925,0,1764679088,13156.741234409994,24852.294936660008,53278.03149408001 2025-12-02,12:38:10.000,336,11135038,6565,0,1764679089,13156.700816549994,28081.874993549995,53278.01053272001 2025-12-02,12:38:11.000,336,11135120,6565,0,1764679090,13156.707552859989,29465.87298123,53277.94764864 2025-12-02,12:38:12.000,336,11135150,6805,0,1764679091,13156.734498099999,29465.89412862,53277.95463576 2025-12-02,12:38:13.000,336,11135156,6645,0,1764679092,13156.76817964999,26697.827661960007,53277.94764864 2025-12-02,12:38:14.000,336,11135085,7245,0,1764679093,13156.694080239999,35463.63933999,53277.884764559996 2025-12-02,12:38:16.000,336,11135084,6645,0,1764679095,13156.707552859989,32234.277806130005,53277.8987388 2025-12-02,12:38:17.000,336,11135100,5765,0,1764679096,13156.680607619994,35925.09653718,53277.92668728 2025-12-02,12:38:18.000,336,11135149,6205,0,1764679097,13156.680607619994,30850.202278020006,53277.92668728 2025-12-02,12:38:19.000,336,11135164,6525,0,1764679098,13156.613244519998,29466.324125550003,53277.8987388 2025-12-02,12:38:20.000,336,11135083,7125,0,1764679099,13156.559354039993,26236.962591689997,53277.84982896 2025-12-02,12:38:21.000,336,11135209,7205,0,1764679100,13156.593035589998,34080.30397053,53277.90572592 2025-12-02,12:38:22.000,336,11135130,6565,0,1764679101,13156.458309389993,26237.181114720006,53277.870790320005 2025-12-02,12:38:23.000,336,11134989,7245,0,1764679102,13156.471782009998,25775.907194910003,53277.87777744 2025-12-02,12:38:24.000,336,11135055,7085,0,1764679103,13156.411155219997,31312.265700389995,53277.91271304001 2025-12-02,12:38:25.000,336,11135178,6525,0,1764679104,13156.397682599993,29005.578890489996,53277.884764559996 2025-12-02,12:38:27.000,336,11135131,6324,0,1764679106,13156.276429019992,31773.807487140002,53277.86380320001 2025-12-02,12:38:28.000,336,11135098,5925,0,1764679107,13156.303374260002,28544.340216330005,53277.84284184001 2025-12-02,12:38:29.000,336,11135169,7245,0,1764679108,13156.222538540002,29005.748069609996,53277.752009280004 2025-12-02,12:38:30.000,336,11135203,6124,0,1764679109,13156.222538540002,28544.368412850003,53277.752009280004 2025-12-02,12:38:31.000,336,11135154,6605,0,1764679110,13156.188856989997,31774.033059299996,53277.703099440005 2025-12-02,12:38:32.000,336,11135177,6965,0,1764679111,13156.148439129996,30851.160959700006,53277.69611232001 2025-12-02,12:38:33.000,336,11135195,6045,0,1764679112,13156.188856989997,25776.217356630004,53277.78694488 2025-12-02,12:38:34.000,336,11135119,6565,0,1764679113,13156.121493890001,33157.86891699,53277.717073679996 2025-12-02,12:38:35.000,336,11135108,6685,0,1764679114,13156.168648059996,29467.16297202,53277.63322824 2025-12-02,12:38:36.000,336,11135104,6685,0,1764679115,13156.161911750001,34542.064280310005,53277.73803504 2025-12-02,12:38:38.000,336,11135161,7165,0,1764679117,13156.202329610001,29005.726922219998,53277.654189600005 2025-12-02,12:38:39.000,336,11135140,6885,0,1764679118,13156.222538540002,29928.45099009,53277.6891252 2025-12-02,12:38:40.000,336,11135071,7085,0,1764679119,13156.242747470002,28544.283823289996,53277.66816384 2025-12-02,12:38:41.000,336,11135172,6765,0,1764679120,13156.202329610001,33157.93235916,53277.68213808 2025-12-02,12:38:42.000,336,11135141,6445,0,1764679121,13156.262956400002,28082.988756089995,53277.64720248001 2025-12-02,12:38:43.000,336,11135165,6845,0,1764679122,13156.316846879992,31773.81453627,53277.59829264001 2025-12-02,12:38:44.000,336,11135150,6485,0,1764679123,13156.330319499997,29005.635283530006,53277.584318400004 2025-12-02,12:38:45.000,336,11135203,6205,0,1764679124,13156.357264739992,29928.324105749998,53277.73803504 2025-12-02,12:38:46.000,336,11135174,6725,0,1764679125,13156.384209980002,31773.701750189997,53277.66117672 2025-12-02,12:38:47.000,336,11135094,6565,0,1764679126,13156.417891529993,24853.302962250003,53277.66117672 2025-12-02,12:38:49.000,336,11135099,7005,0,1764679128,13156.370737359997,30389.534583390006,53277.62624112001 2025-12-02,12:38:50.000,336,11135127,7165,0,1764679129,13156.417891529993,29005.480202670005,53277.63322824 2025-12-02,12:38:51.000,336,11135118,6965,0,1764679130,13156.384209980002,28082.749085670002,53277.52143432 2025-12-02,12:38:52.000,336,11135186,6565,0,1764679131,13156.343792120002,29005.501350060003,53277.54239568 2025-12-02,12:38:53.000,336,11135102,6605,0,1764679132,13156.350528429997,29928.112631850003,53277.54239568 2025-12-02,12:38:54.000,336,11135156,6885,0,1764679133,13156.303374260002,29005.423809629996,53277.549382799996 2025-12-02,12:38:55.000,336,11135162,6525,0,1764679134,13156.276429019992,35003.19016839001,53277.549382799996 2025-12-02,12:38:56.000,336,11135177,7005,0,1764679135,13156.222538540002,30389.569829040003,53277.549382799996 2025-12-02,12:38:57.000,336,11135057,7245,0,1764679136,13156.242747470002,24853.211323559997,53277.47951160001 2025-12-02,12:38:58.000,336,11135165,7165,0,1764679137,13156.175384369992,29466.803466390003,53277.486498720005 2025-12-02,12:39:00.000,336,11135172,5845,0,1764679139,13156.081076030001,29005.423809629996,53277.50047296 2025-12-02,12:39:01.000,336,11135195,6365,0,1764679140,13156.067603409996,29928.183123149996,53277.52842144001 2025-12-02,12:39:02.000,336,11135057,6885,0,1764679141,13156.108021269996,30850.801454069995,53277.50047296 2025-12-02,12:39:03.000,336,11135122,5725,0,1764679142,13156.101284960001,26698.610115389994,53277.40265328 2025-12-02,12:39:04.000,336,11135058,6725,0,1764679143,13156.081076030001,28082.594004810002,53277.50746008001 2025-12-02,12:39:05.000,336,11135185,7365,0,1764679144,13156.067603409996,25775.76621231,53277.38867904001 2025-12-02,12:39:06.000,336,11135046,6005,0,1764679145,13156.114757579991,32234.792392620002,53277.381691919996 2025-12-02,12:39:07.000,336,11135116,6485,0,1764679146,13156.081076030001,30850.639324079995,53277.43060176001 2025-12-02,12:39:08.000,336,11135113,7005,0,1764679147,13156.108021269996,27621.024021539997,53277.36073056001 2025-12-02,12:39:09.000,336,11135006,6445,0,1764679148,13156.128230199996,28543.719892890003,53277.32579496 2025-12-02,12:39:11.000,336,11135119,7125,0,1764679150,13156.134966509992,34541.35231818,53277.318807840005 2025-12-02,12:39:12.000,336,11135080,5765,0,1764679151,13156.175384369992,26698.151921940007,53277.367717680005 2025-12-02,12:39:13.000,336,11135152,6725,0,1764679152,13156.202329610001,31311.687671730004,53277.367717680005 2025-12-02,12:39:14.000,336,11135071,6885,0,1764679153,13156.195593299992,26698.144872810008,53277.36073056001 2025-12-02,12:39:15.000,336,11135091,7245,0,1764679154,13156.256220089992,29005.04315661,53277.31182072001 2025-12-02,12:39:16.000,336,11135142,6525,0,1764679155,13156.283165330002,26698.194216720003,53277.25592376 2025-12-02,12:39:17.000,336,11135182,5965,0,1764679156,13156.276429019992,30850.399653660003,53277.31182072001 2025-12-02,12:39:18.000,336,11135170,6525,0,1764679157,13156.289901639997,38232.29088443999,53277.29784648 2025-12-02,12:39:19.000,336,11135109,7165,0,1764679158,13156.262956400002,31311.955538669994,53277.3747048 2025-12-02,12:39:20.000,336,11135179,7005,0,1764679159,13156.303374260002,27159.721905209997,53277.29085936001 2025-12-02,12:39:22.000,336,11135158,6525,0,1764679161,13156.289901639997,27159.721905209997,53277.3048336 2025-12-02,12:39:23.000,336,11135046,7205,0,1764679162,13156.337055809992,30850.76620842,53277.367717680005 2025-12-02,12:39:24.000,336,11135073,6445,0,1764679163,13156.310110569997,29928.049189679994,53277.40265328 2025-12-02,12:39:25.000,336,11135050,6765,0,1764679164,13156.283165330002,23468.987763719997,53277.34675632 2025-12-02,12:39:26.000,336,11135147,7205,0,1764679165,13156.330319499997,28082.685643499994,53277.36073056001 2025-12-02,12:39:27.000,336,11135123,7045,0,1764679166,13156.296637949992,23930.40971526,53277.3747048 2025-12-02,12:39:28.000,336,11135161,7285,0,1764679167,13156.350528429997,33157.671541350006,53277.39566616 2025-12-02,12:39:29.000,336,11135149,7205,0,1764679168,13156.249483779997,28544.100545909998,53277.381691919996 2025-12-02,12:39:30.000,336,11135045,7045,0,1764679169,13156.289901639997,29928.119680980002,53277.33976920001 2025-12-02,12:39:31.000,336,11135053,7165,0,1764679170,13156.289901639997,28082.643348719997,53277.33278208 2025-12-02,12:39:33.000,336,11134994,6284,0,1764679172,13156.242747470002,25775.745064920004,53277.318807840005 2025-12-02,12:39:34.000,336,11135071,7045,0,1764679173,13156.303374260002,29927.96460012,53277.39566616 2025-12-02,12:39:35.000,336,11135096,6725,0,1764679174,13156.222538540002,28543.75513854,53277.367717680005 2025-12-02,12:39:36.000,336,11135126,6805,0,1764679175,13156.276429019992,32234.51042742,53277.35374344 2025-12-02,12:39:37.000,336,11135120,6605,0,1764679176,13156.289901639997,28543.670548979993,53277.318807840005 2025-12-02,12:39:38.000,336,11135149,7405,0,1764679177,13156.384209980002,30850.406702790002,53277.32579496 2025-12-02,12:39:39.000,336,11135075,7005,0,1764679178,13156.384209980002,28543.494320729995,53277.33976920001 2025-12-02,12:39:40.000,336,11135108,6645,0,1764679179,13156.390946289997,34079.67659796,53277.33278208 2025-12-02,12:39:41.000,336,11135226,6765,0,1764679180,13156.377473669992,30850.181130629993,53277.29784648 2025-12-02,12:39:42.000,336,11135092,5884,0,1764679181,13156.424627840002,33156.93843183,53277.29085936001 2025-12-02,12:39:44.000,336,11135124,6765,0,1764679183,13156.397682599993,30388.850817779996,53277.24194952001 2025-12-02,12:39:45.000,336,11135143,7285,0,1764679184,13156.431364149998,28082.114663970002,53277.214001039996 2025-12-02,12:39:46.000,336,11135145,7365,0,1764679185,13156.458309389993,27620.890088069995,53277.29085936001 2025-12-02,12:39:47.000,336,11135154,6605,0,1764679186,13156.397682599993,31311.842752590004,53277.40265328 2025-12-02,12:39:48.000,336,11135094,6725,0,1764679187,13156.350528429997,30389.175077759995,53277.3747048 2025-12-02,12:39:49.000,336,11135071,7125,0,1764679188,13156.337055809992,30389.210323410007,53277.381691919996 2025-12-02,12:39:50.000,336,11135137,6925,0,1764679189,13156.269692709997,24853.02804618,53277.40964040001 2025-12-02,12:39:51.000,336,11135095,7165,0,1764679190,13156.256220089992,25775.829654479996,53277.36073056001 2025-12-02,12:39:52.000,336,11135086,6685,0,1764679191,13156.175384369992,28544.178086340005,53277.39566616 2025-12-02,12:39:53.000,336,11135080,6765,0,1764679192,13156.175384369992,32696.45401458,53277.38867904001 2025-12-02,12:39:55.000,336,11135099,7365,0,1764679194,13156.0608671,26237.56176774,53277.367717680005 2025-12-02,12:39:56.000,336,11135150,6565,0,1764679195,13155.993503999991,29467.036087679997,53277.318807840005 2025-12-02,12:39:57.000,336,11135080,6845,0,1764679196,13155.95982245,29005.677578310002,53277.33976920001 2025-12-02,12:39:58.000,336,11135151,7125,0,1764679197,13155.98003138,28082.988756089995,53277.35374344 2025-12-02,12:39:59.000,336,11135137,7005,0,1764679198,13155.993503999991,28083.052198260004,53277.444576 2025-12-02,12:40:00.000,336,11135152,6685,0,1764679199,13155.966558759996,28544.347265460005,53277.29085936001 2025-12-02,12:40:01.000,336,11135144,6805,0,1764679200,13155.986767689996,29466.923301600007,53277.29085936001 2025-12-02,12:40:02.000,336,11135159,7165,0,1764679201,13155.98003138,30851.04817362,53277.26291088001 2025-12-02,12:40:03.000,336,11135148,6645,0,1764679202,13156.027185549996,31312.36438821,53277.3048336 2025-12-02,12:40:04.000,336,11134988,6645,0,1764679203,13156.074339719991,29928.183123149996,53277.269898000006 2025-12-02,12:40:06.000,336,11135228,6845,0,1764679205,13156.155175439992,30850.681618860006,53277.20701392 2025-12-02,12:40:07.000,336,11135162,6565,0,1764679206,13156.155175439992,33619.00890333,53277.29085936001 2025-12-02,12:40:08.000,336,11135136,6685,0,1764679207,13156.242747470002,29928.077386200006,53277.200026800005 2025-12-02,12:40:09.000,336,11135108,6805,0,1764679208,13156.289901639997,31312.145865180006,53277.18605256 2025-12-02,12:40:10.000,336,11135026,7045,0,1764679209,13156.323583190002,30850.709815380003,53277.248936640004 2025-12-02,12:40:11.000,336,11135139,7005,0,1764679210,13156.384209980002,28543.9102194,53277.248936640004 2025-12-02,12:40:12.000,336,11135095,6965,0,1764679211,13156.417891529993,26698.56077148,53277.19303968001 2025-12-02,12:40:13.000,336,11135158,6565,0,1764679212,13156.451573079998,27621.369428909995,53277.248936640004 2025-12-02,12:40:14.000,336,11135134,6605,0,1764679213,13156.438100459993,26237.08947603,53277.17906544 2025-12-02,12:40:15.000,336,11135095,7125,0,1764679214,13156.451573079998,29928.020993159997,53277.28387224 2025-12-02,12:40:17.000,336,11134932,6725,0,1764679216,13156.518936179993,29005.38151485,53277.269898000006 2025-12-02,12:40:18.000,336,11135152,6805,0,1764679217,13156.525672489988,30389.4429447,53277.17906544 2025-12-02,12:40:19.000,336,11135104,6885,0,1764679218,13156.518936179993,29005.459055280007,53277.200026800005 2025-12-02,12:40:20.000,336,11135116,6725,0,1764679219,13156.532408799998,32234.97567,53277.19303968001 2025-12-02,12:40:21.000,336,11135146,6845,0,1764679220,13156.485254630003,26698.666508430004,53277.18605256 2025-12-02,12:40:22.000,336,11135169,6885,0,1764679221,13156.498727249993,28082.742036540003,53277.25592376 2025-12-02,12:40:23.000,336,11135192,6645,0,1764679222,13156.417891529993,28082.78433132,53277.13714272 2025-12-02,12:40:24.000,336,11135127,7285,0,1764679223,13156.370737359997,30389.562779910004,53277.15810408 2025-12-02,12:40:25.000,336,11135105,6925,0,1764679224,13156.303374260002,29005.473153540006,53277.20701392 2025-12-02,12:40:26.000,336,11135250,6765,0,1764679225,13156.242747470002,29466.873957689997,53277.28387224 2025-12-02,12:40:28.000,336,11135081,7165,0,1764679227,13156.175384369992,34080.57183746999,53277.19303968001 2025-12-02,12:40:29.000,336,11135151,7165,0,1764679228,13156.087812339996,32235.158947379998,53277.18605256 2025-12-02,12:40:30.000,336,11135150,6845,0,1764679229,13156.047394479996,32235.053210430007,53277.11618136 2025-12-02,12:40:31.000,336,11135023,7285,0,1764679230,13155.97329506999,28544.171037210006,53277.09522000001 2025-12-02,12:40:32.000,336,11135137,7205,0,1764679231,13155.966558759996,28544.23447938,53277.102207120006 2025-12-02,12:40:33.000,336,11135080,6525,0,1764679232,13155.95982245,28544.290872419995,53277.20701392 2025-12-02,12:40:34.000,336,11135098,6525,0,1764679233,13155.91266827999,29466.85985943,53277.24194952001 2025-12-02,12:40:35.000,336,11135123,7125,0,1764679234,13155.946349829996,29928.190172279996,53277.15810408 2025-12-02,12:40:36.000,336,11135168,6765,0,1764679235,13155.966558759996,30850.935387539997,53277.17207832001 2025-12-02,12:40:37.000,336,11135152,6685,0,1764679236,13156.013712929991,29466.83871204,53277.09522000001 2025-12-02,12:40:39.000,336,11135176,6845,0,1764679238,13156.00024031,32696.298933719998,53277.07425864001 2025-12-02,12:40:40.000,336,11135186,6645,0,1764679239,13156.013712929991,31773.722897579995,53277.0602844 2025-12-02,12:40:41.000,336,11135180,6525,0,1764679240,13156.081076030001,31773.701750189997,53277.032335920005 2025-12-02,12:40:42.000,336,11135154,6525,0,1764679241,13156.087812339996,31773.772241490005,53277.01836168 2025-12-02,12:40:43.000,336,11135124,6645,0,1764679242,13156.114757579991,30389.802450329997,53277.07425864001 2025-12-02,12:40:44.000,336,11134995,7245,0,1764679243,13156.148439129996,25314.915240300004,53277.1301556 2025-12-02,12:40:45.000,336,11135140,6765,0,1764679244,13156.168648059996,31312.759139489994,53277.13714272 2025-12-02,12:40:46.000,336,11135119,7285,0,1764679245,13156.168648059996,27621.94040844,53277.12316848001 2025-12-02,12:40:47.000,336,11135104,6525,0,1764679246,13156.175384369992,33158.29186478999,53277.08823288 2025-12-02,12:40:48.000,336,11135048,6765,0,1764679247,13156.182120680001,31774.47010536,53277.10919424 2025-12-02,12:40:50.000,336,11135181,7125,0,1764679249,13156.188856989997,25315.528514610007,53277.06727152 2025-12-02,12:40:51.000,336,11135128,6805,0,1764679250,13156.161911750001,32236.117629059998,53277.04631016001 2025-12-02,12:40:52.000,336,11135049,7405,0,1764679251,13156.188856989997,29006.699702159996,53277.13714272 2025-12-02,12:40:53.000,336,11135132,6725,0,1764679252,13156.222538540002,25777.23948048,53277.1650912 2025-12-02,12:40:54.000,336,11135100,6885,0,1764679253,13156.215802229992,25777.352266560003,53277.17906544 2025-12-02,12:40:55.000,336,11135128,6525,0,1764679254,13156.182120680001,26700.13272747,53277.151116960005 2025-12-02,12:40:56.000,336,11135106,6565,0,1764679255,13156.222538540002,33159.243497339994,53277.12316848001 2025-12-02,12:40:57.000,336,11135053,7125,0,1764679256,13156.303374260002,26238.731923319996,53277.1650912 2025-12-02,12:40:58.000,336,11135094,6685,0,1764679257,13156.310110569997,29929.684587840005,53277.14412984001 2025-12-02,12:40:59.000,336,11135145,7085,0,1764679258,13156.303374260002,31313.81650899,53277.18605256 2025-12-02,12:41:01.000,336,11135031,7245,0,1764679260,13156.397682599993,26700.083383560006,53277.1650912 2025-12-02,12:41:02.000,336,11135213,7045,0,1764679261,13156.491990939998,31774.914200550003,53277.248936640004 2025-12-02,12:41:03.000,336,11135090,6685,0,1764679262,13156.545881419988,33158.975630400004,53277.25592376 2025-12-02,12:41:04.000,336,11135163,7205,0,1764679263,13156.593035589998,31774.78026708,53277.15810408 2025-12-02,12:41:05.000,336,11135061,7005,0,1764679264,13156.599771899993,30852.02800269,53277.17207832001 2025-12-02,12:41:06.000,336,11135155,7285,0,1764679265,13156.599771899993,27622.391552760004,53277.27688512 2025-12-02,12:41:07.000,336,11135166,6685,0,1764679266,13156.694080239999,32235.962548199997,53277.2349624 2025-12-02,12:41:08.000,336,11135116,6685,0,1764679267,13156.673871309999,32235.969597329997,53277.20701392 2025-12-02,12:41:09.000,336,11135156,6885,0,1764679268,13156.727761789989,28544.960539770007,53277.269898000006 2025-12-02,12:41:10.000,336,11135110,6805,0,1764679269,13156.700816549994,27622.067292780004,53277.19303968001 2025-12-02,12:41:12.000,336,11135093,7445,0,1764679271,13156.734498099999,34542.557719410004,53277.17906544 2025-12-02,12:41:13.000,336,11135060,6885,0,1764679272,13156.727761789989,30390.183103350006,53277.27688512 2025-12-02,12:41:14.000,336,11135100,6645,0,1764679273,13156.721025479994,31312.745041229995,53277.17906544 2025-12-02,12:41:15.000,336,11135163,6885,0,1764679274,13156.633453449998,25314.97163334,53277.22797528 2025-12-02,12:41:16.000,336,11135123,7365,0,1764679275,13156.667134999989,33158.24252088,53277.20701392 2025-12-02,12:41:17.000,336,11135132,6525,0,1764679276,13156.593035589998,30851.37948273,53277.17207832001 2025-12-02,12:41:18.000,336,11135120,6845,0,1764679277,13156.512199869998,28544.56578849,53277.17207832001 2025-12-02,12:41:19.000,336,11135093,6805,0,1764679278,13156.518936179993,29467.17002115,53277.14412984001 2025-12-02,12:41:20.000,336,11135101,6965,0,1764679279,13156.417891529993,32696.75007804,53277.07425864001 2025-12-02,12:41:21.000,336,11135154,6765,0,1764679280,13156.350528429997,30851.414728379998,53277.14412984001 2025-12-02,12:41:23.000,336,11135039,6845,0,1764679282,13156.236011159992,32235.43386345,53277.1301556 2025-12-02,12:41:24.000,336,11135042,6565,0,1764679283,13156.161911750001,26699.01896493,53277.02534880001 2025-12-02,12:41:25.000,336,11134995,7125,0,1764679284,13156.161911750001,29005.86085569,53277.15810408 2025-12-02,12:41:26.000,336,11135143,7205,0,1764679285,13156.0608671,35003.486231849995,53277.04631016001 2025-12-02,12:41:27.000,336,11135085,7125,0,1764679286,13156.033921859991,34080.74806572001,53277.081245760004 2025-12-02,12:41:28.000,336,11135057,7365,0,1764679287,13156.00024031,29928.46508835,53277.081245760004 2025-12-02,12:41:29.000,336,11135170,6365,0,1764679288,13155.98003138,37771.616140679995,53277.00438744001 2025-12-02,12:41:30.000,336,11135080,6605,0,1764679289,13155.93961352,30851.146861440007,53277.02534880001 2025-12-02,12:41:31.000,336,11135182,6685,0,1764679290,13155.905931969995,28082.883019140005,53276.920542 2025-12-02,12:41:32.000,336,11135249,7205,0,1764679291,13155.93961352,29466.888055949996,53277.01836168 2025-12-02,12:41:34.000,336,11135170,6605,0,1764679293,13155.95982245,28082.76318393,53276.920542 2025-12-02,12:41:35.000,336,11135036,6805,0,1764679294,13155.986767689996,30851.06227188,53276.90656776001 2025-12-02,12:41:36.000,336,11135028,7005,0,1764679295,13156.087812339996,27160.095509100007,53276.87861928001 2025-12-02,12:41:37.000,336,11135090,6605,0,1764679296,13156.074339719991,28082.79138045,53276.94150336 2025-12-02,12:41:38.000,336,11135111,7125,0,1764679297,13156.148439129996,28083.031050870006,53276.94849048 2025-12-02,12:41:39.000,336,11135056,6645,0,1764679298,13156.175384369992,31773.955518870003,53276.89958064 2025-12-02,12:41:40.000,336,11135112,6365,0,1764679299,13156.195593299992,30851.308991430007,53276.96246472 2025-12-02,12:41:41.000,336,11135078,6605,0,1764679300,13156.222538540002,27621.912211920004,53276.87861928001 2025-12-02,12:41:42.000,336,11135210,6605,0,1764679301,13156.269692709997,33158.36235609,53276.934516240006 2025-12-02,12:41:43.000,336,11135111,6965,0,1764679302,13156.303374260002,28544.826606300005,53276.96945184 2025-12-02,12:41:45.000,336,11135152,6885,0,1764679304,13156.303374260002,28083.545637360003,53277.03932304 2025-12-02,12:41:46.000,336,11135015,7165,0,1764679305,13156.343792120002,25776.957515279995,53276.97643896001 2025-12-02,12:41:47.000,336,11134979,6725,0,1764679306,13156.303374260002,32697.476138430007,53276.9904132 2025-12-02,12:41:48.000,336,11135079,6965,0,1764679307,13156.390946289997,29929.25459091,53277.04631016001 2025-12-02,12:41:49.000,336,11135167,7005,0,1764679308,13156.377473669992,31313.414708580007,53276.9904132 2025-12-02,12:41:50.000,336,11135140,6605,0,1764679309,13156.424627840002,33158.926286489994,53277.05329728001 2025-12-02,12:41:51.000,336,11135201,7205,0,1764679310,13156.451573079998,26238.435859859994,53276.9904132 2025-12-02,12:41:52.000,336,11135091,6845,0,1764679311,13156.539145109993,30390.662444190006,53277.12316848001 2025-12-02,12:41:53.000,336,11135116,6565,0,1764679312,13156.599771899993,29929.26164004,53277.06727152 2025-12-02,12:41:54.000,336,11135068,6645,0,1764679313,13156.593035589998,28545.136768020006,53277.06727152 2025-12-02,12:41:56.000,336,11135106,6845,0,1764679315,13156.707552859989,31313.217332939996,53277.02534880001 2025-12-02,12:41:57.000,336,11135204,6525,0,1764679316,13156.774915959999,31313.048153819997,53277.102207120006 2025-12-02,12:41:58.000,336,11135111,7245,0,1764679317,13156.84901536999,28544.932343249995,53277.19303968001 2025-12-02,12:41:59.000,336,11135094,6605,0,1764679318,13156.902905849995,32697.07433802,53277.22098816001 2025-12-02,12:42:00.000,336,11135122,6765,0,1764679319,13156.97700526,30390.39457725,53277.081245760004 2025-12-02,12:42:01.000,336,11135116,6645,0,1764679320,13157.003950499995,30390.23949639,53277.1301556 2025-12-02,12:42:02.000,336,11135148,6685,0,1764679321,13157.044368359995,28544.742016739998,53277.19303968001 2025-12-02,12:42:03.000,336,11135032,6765,0,1764679322,13157.07131359999,31312.928318610007,53277.1650912 2025-12-02,12:42:04.000,336,11135045,7165,0,1764679323,13157.1386767,26237.942420759995,53277.14412984001 2025-12-02,12:42:05.000,336,11135052,6525,0,1764679324,13157.15214931999,31774.371417539995,53277.1650912 2025-12-02,12:42:07.000,336,11135041,6925,0,1764679326,13157.165621939996,28544.833655430004,53277.14412984001 2025-12-02,12:42:08.000,336,11135172,6565,0,1764679327,13157.15888563,33158.56678086,53277.22797528 2025-12-02,12:42:09.000,336,11135149,7245,0,1764679328,13157.09152252999,26238.069305099998,53277.24194952001 2025-12-02,12:42:10.000,336,11135142,6645,0,1764679329,13157.1386767,28544.953490640008,53277.28387224 2025-12-02,12:42:11.000,336,11135143,7285,0,1764679330,13157.17909456,29929.134755699997,53277.27688512 2025-12-02,12:42:12.000,336,11135117,7365,0,1764679331,13157.11173145999,29929.289836559998,53277.32579496 2025-12-02,12:42:13.000,336,11135096,6445,0,1764679332,13157.09152252999,27161.11763295,53277.416627520004 2025-12-02,12:42:14.000,336,11135132,6725,0,1764679333,13157.104995149995,24392.99477325,53277.3048336 2025-12-02,12:42:15.000,336,11135157,6965,0,1764679334,13157.104995149995,29006.8265865,53277.33278208 2025-12-02,12:42:16.000,336,11135233,7285,0,1764679335,13157.1386767,29929.614096539997,53277.269898000006 2025-12-02,12:42:18.000,336,11135066,6365,0,1764679337,13157.084786219995,28545.82053363,53277.31182072001 2025-12-02,12:42:19.000,336,11135109,7125,0,1764679338,13156.97700526,30391.3462098,53277.29784648 2025-12-02,12:42:20.000,336,11135096,6885,0,1764679339,13157.01068680999,31314.197162009994,53277.416627520004 2025-12-02,12:42:21.000,336,11135079,7165,0,1764679340,13156.92985108999,30852.775210470005,53277.28387224 2025-12-02,12:42:22.000,336,11135118,6965,0,1764679341,13156.9365874,29007.348222119996,53277.33278208 2025-12-02,12:42:23.000,336,11135037,7085,0,1764679342,13156.89616954,28546.01790927,53277.26291088001 2025-12-02,12:42:24.000,336,11135093,7045,0,1764679343,13156.86922429999,27161.970577679996,53277.3048336 2025-12-02,12:42:25.000,336,11135160,6525,0,1764679344,13156.82880643999,32237.111556389995,53277.200026800005 2025-12-02,12:42:26.000,336,11135085,7045,0,1764679345,13156.815333819999,31775.781243539997,53277.33278208 2025-12-02,12:42:27.000,336,11135100,6765,0,1764679346,13156.83554275,24855.09344127,53277.29085936001 2025-12-02,12:42:29.000,336,11135189,6885,0,1764679348,13156.92985108999,29468.76312453,53277.3048336 2025-12-02,12:42:30.000,336,11135149,7005,0,1764679349,13156.97026894999,29930.149830420007,53277.25592376 2025-12-02,12:42:31.000,336,11135123,7085,0,1764679350,13157.024159429995,31775.626162679997,53277.32579496 2025-12-02,12:42:32.000,336,11134938,6885,0,1764679351,13157.084786219995,25777.70472306,53277.367717680005 2025-12-02,12:42:33.000,336,11135198,6324,0,1764679352,13157.11846777,26700.48518397,53277.28387224 2025-12-02,12:42:34.000,336,11135054,6645,0,1764679353,13157.17235824999,27623.138760539994,53277.29784648 2025-12-02,12:42:35.000,336,11135121,7005,0,1764679354,13157.226248729996,25777.54259307,53277.22797528 2025-12-02,12:42:36.000,336,11135119,7165,0,1764679355,13157.266666589996,23470.806439260006,53277.29085936001 2025-12-02,12:42:37.000,336,11135131,7125,0,1764679356,13157.360974930001,27161.77320204,53277.248936640004 2025-12-02,12:42:38.000,336,11135164,6605,0,1764679357,13157.327293379996,31775.541573120005,53277.248936640004 2025-12-02,12:42:40.000,336,11135117,6965,0,1764679359,13157.455283269992,26700.527478749995,53277.248936640004 2025-12-02,12:42:41.000,336,11135146,7005,0,1764679360,13157.408129099997,29930.0511426,53277.28387224 2025-12-02,12:42:42.000,336,11135113,7245,0,1764679361,13157.387920169997,33159.67349427,53277.24194952001 2025-12-02,12:42:43.000,336,11135128,6365,0,1764679362,13157.387920169997,31775.520425730007,53277.214001039996 2025-12-02,12:42:44.000,336,11135153,7365,0,1764679363,13157.367711239996,33159.49726602,53277.34675632 2025-12-02,12:42:45.000,336,11135036,6685,0,1764679364,13157.293611829991,27161.7873003,53277.29784648 2025-12-02,12:42:46.000,336,11135124,6645,0,1764679365,13157.367711239996,29007.200190389995,53277.3048336 2025-12-02,12:42:47.000,336,11135003,6765,0,1764679366,13157.246457659996,33159.539560799996,53277.39566616 2025-12-02,12:42:48.000,336,11135134,6645,0,1764679367,13157.25993028,28545.785287980005,53277.26291088001 2025-12-02,12:42:49.000,336,11135130,6725,0,1764679368,13157.21951242,31313.95749159,53277.3747048 2025-12-02,12:42:51.000,336,11135120,7005,0,1764679370,13157.13194038999,33159.285792120005,53277.26291088001 2025-12-02,12:42:52.000,336,11135104,6885,0,1764679371,13157.05784098,29468.2626363,53277.26291088001 2025-12-02,12:42:53.000,336,11135216,6525,0,1764679372,13157.044368359995,29929.529506980005,53277.3048336 2025-12-02,12:42:54.000,336,11135101,6925,0,1764679373,13157.104995149995,29006.861832149996,53277.29085936001 2025-12-02,12:42:55.000,336,11135118,6885,0,1764679374,13156.99721419,31774.928298810002,53277.26291088001 2025-12-02,12:42:56.000,336,11135064,6805,0,1764679375,13157.01068680999,27622.539584490005,53277.19303968001 2025-12-02,12:42:57.000,336,11135179,7365,0,1764679376,13156.92985108999,28545.312996270004,53277.22098816001 2025-12-02,12:42:58.000,336,11135133,7125,0,1764679377,13156.95006001999,29468.008867619996,53277.29784648 2025-12-02,12:42:59.000,336,11135091,7325,0,1764679378,13156.83554275,27622.60302666,53277.14412984001 2025-12-02,12:43:00.000,336,11135073,7125,0,1764679379,13156.82880643999,32236.23746427,53277.214001039996 2025-12-02,12:43:02.000,336,11135165,7085,0,1764679381,13156.795124889999,30852.154887030003,53277.24194952001 2025-12-02,12:43:03.000,336,11135020,6565,0,1764679382,13156.74797071999,24392.903134559994,53277.214001039996 2025-12-02,12:43:04.000,336,11135114,6365,0,1764679383,13156.727761789989,34081.61510871,53277.15810408 2025-12-02,12:43:05.000,336,11135141,7325,0,1764679384,13156.667134999989,32236.223366010003,53277.15810408 2025-12-02,12:43:06.000,336,11135155,7165,0,1764679385,13156.633453449998,28083.933339509997,53277.19303968001 2025-12-02,12:43:07.000,336,11135069,7005,0,1764679386,13156.667134999989,31313.414708580007,53277.200026800005 2025-12-02,12:43:08.000,336,11135151,7125,0,1764679387,13156.599771899993,29929.26868917,53277.13714272 2025-12-02,12:43:09.000,336,11135093,7165,0,1764679388,13156.579562969993,32236.2445134,53277.15810408 2025-12-02,12:43:10.000,336,11135031,7085,0,1764679389,13156.606508209989,28545.298898010005,53277.102207120006 2025-12-02,12:43:11.000,336,11135079,7125,0,1764679390,13156.525672489988,32236.23746427,53277.0602844 2025-12-02,12:43:13.000,336,11135111,7085,0,1764679392,13156.525672489988,35927.211276179994,53277.08823288 2025-12-02,12:43:14.000,336,11135122,6885,0,1764679393,13156.518936179993,24393.030018899997,53277.14412984001 2025-12-02,12:43:15.000,336,11135084,6445,0,1764679394,13156.525672489988,31774.79436534,53277.07425864001 2025-12-02,12:43:16.000,336,11135149,7285,0,1764679395,13156.505463559988,30390.613100279996,53277.01137456 2025-12-02,12:43:17.000,336,11135093,7125,0,1764679396,13156.485254630003,29006.544621299996,53277.081245760004 2025-12-02,12:43:18.000,336,11135084,6445,0,1764679397,13156.491990939998,27622.44089667,53277.01836168 2025-12-02,12:43:19.000,336,11135081,7165,0,1764679398,13156.471782009998,27622.384503630004,53276.99740032 2025-12-02,12:43:20.000,336,11135075,6925,0,1764679399,13156.518936179993,32236.138776449996,53277.102207120006 2025-12-02,12:43:21.000,336,11135103,7245,0,1764679400,13156.491990939998,27161.075338170005,53277.06727152 2025-12-02,12:43:22.000,336,11135116,6685,0,1764679401,13156.518936179993,34081.65740349,53277.032335920005 2025-12-02,12:43:24.000,336,11135192,6645,0,1764679403,13156.465045700003,28545.136768020006,53277.11618136 2025-12-02,12:43:25.000,336,11135057,7165,0,1764679404,13156.411155219997,28545.19316106,53276.983426080005 2025-12-02,12:43:26.000,336,11135098,6805,0,1764679405,13156.424627840002,29929.360327860006,53277.0602844 2025-12-02,12:43:27.000,336,11135145,7365,0,1764679406,13156.384209980002,28545.312996270004,53277.032335920005 2025-12-02,12:43:28.000,336,11135147,7045,0,1764679407,13156.377473669992,29929.42377003,53277.01137456 2025-12-02,12:43:29.000,336,11135004,6605,0,1764679408,13156.357264739992,31775.012888369994,53277.04631016001 2025-12-02,12:43:30.000,336,11135031,7245,0,1764679409,13156.337055809992,25315.880971110004,53277.02534880001 2025-12-02,12:43:31.000,336,11135069,7245,0,1764679410,13156.323583190002,33620.65135062,53276.92752912001 2025-12-02,12:43:32.000,336,11135057,7325,0,1764679411,13156.337055809992,34082.038056510006,53277.00438744001 2025-12-02,12:43:33.000,336,11135046,6525,0,1764679412,13156.370737359997,30852.49324527,53277.00438744001 2025-12-02,12:43:35.000,336,11135072,6725,0,1764679414,13156.397682599993,30852.598982220006,53276.97643896001 2025-12-02,12:43:36.000,336,11135111,7325,0,1764679415,13156.431364149998,22086.582879420006,53276.99740032 2025-12-02,12:43:37.000,336,11135037,7205,0,1764679416,13156.404418910002,29007.115600830002,53276.97643896001 2025-12-02,12:43:38.000,336,11135206,6605,0,1764679417,13156.498727249993,28545.757091460007,53277.0602844 2025-12-02,12:43:39.000,336,11135062,6685,0,1764679418,13156.525672489988,28084.412680349997,53277.06727152 2025-12-02,12:43:40.000,336,11135004,6725,0,1764679419,13156.593035589998,23470.630211010008,53277.09522000001 2025-12-02,12:43:41.000,336,11134987,7205,0,1764679420,13156.653662379998,27161.62517031,53277.0602844 2025-12-02,12:43:42.000,336,11135119,6885,0,1764679421,13156.680607619994,33620.7641367,53277.08823288 2025-12-02,12:43:43.000,336,11135010,6685,0,1764679422,13156.741234409994,26238.985692000002,53277.01836168 2025-12-02,12:43:44.000,336,11134974,6605,0,1764679423,13156.774915959999,30391.19817807,53277.06727152 2025-12-02,12:43:46.000,336,11135064,6845,0,1764679425,13156.84901536999,31775.28075531,53277.12316848001 2025-12-02,12:43:47.000,336,11135053,7085,0,1764679426,13156.862487989994,33159.51136428,53277.15810408 2025-12-02,12:43:48.000,336,11135104,6685,0,1764679427,13156.89616954,32236.766149019997,53277.10919424 2025-12-02,12:43:49.000,336,11135001,7005,0,1764679428,13156.95679633,28545.85577928,53277.1301556 2025-12-02,12:43:50.000,336,11135037,6965,0,1764679429,13156.97700526,30391.289816760007,53277.18605256 2025-12-02,12:43:51.000,336,11135104,6805,0,1764679430,13156.97026894999,24393.544605389994,53277.214001039996 2025-12-02,12:43:52.000,336,11135078,6685,0,1764679431,13156.963532639995,29930.121633899995,53277.19303968001 2025-12-02,12:43:53.000,336,11135080,6725,0,1764679432,13156.92985108999,26700.61911744,53277.20701392 2025-12-02,12:43:54.000,336,11135149,7085,0,1764679433,13156.92985108999,29468.882959740004,53277.20701392 2025-12-02,12:43:55.000,336,11135195,7005,0,1764679434,13156.95006001999,29469.009844080007,53277.1650912 2025-12-02,12:43:57.000,336,11135163,6925,0,1764679436,13156.89616954,34082.91214863,53277.15810408 2025-12-02,12:43:58.000,336,11135057,7085,0,1764679437,13156.815333819999,28085.110544220006,53277.15810408 2025-12-02,12:43:59.000,336,11134999,6885,0,1764679438,13156.795124889999,31776.147798299993,53277.1650912 2025-12-02,12:44:00.000,336,11134965,6925,0,1764679439,13156.80859750999,27623.7167892,53277.13714272 2025-12-02,12:44:01.000,336,11135013,7325,0,1764679440,13156.815333819999,31314.9232224,53277.19303968001 2025-12-02,12:44:02.000,336,11135037,7005,0,1764679441,13156.781652269994,25778.444881710006,53277.151116960005 2025-12-02,12:44:03.000,336,11134961,6925,0,1764679442,13156.76817964999,31315.021910220006,53277.22797528 2025-12-02,12:44:04.000,336,11135084,6725,0,1764679443,13156.774915959999,33160.47709509,53277.200026800005 2025-12-02,12:44:05.000,336,11135138,6645,0,1764679444,13156.815333819999,30853.649302589998,53277.151116960005 2025-12-02,12:44:06.000,336,11135080,6845,0,1764679445,13156.78838857999,35005.97457474,53277.19303968001 2025-12-02,12:44:08.000,336,11135042,6605,0,1764679447,13156.801861199994,28546.63823271,53277.17207832001 2025-12-02,12:44:09.000,336,11135051,7365,0,1764679448,13156.882696919994,26239.690604999996,53277.17906544 2025-12-02,12:44:10.000,336,11135100,6805,0,1764679449,13156.83554275,32699.00579964,53277.2349624 2025-12-02,12:44:11.000,336,11135124,6765,0,1764679450,13156.842279059994,32698.84366965,53277.200026800005 2025-12-02,12:44:12.000,336,11135093,7125,0,1764679451,13156.87596061,32698.68858879,53277.13714272 2025-12-02,12:44:13.000,336,11135121,7245,0,1764679452,13156.89616954,31314.493225469996,53277.200026800005 2025-12-02,12:44:14.000,336,11135141,7005,0,1764679453,13156.89616954,26239.3381485,53277.15810408 2025-12-02,12:44:15.000,336,11135165,7165,0,1764679454,13156.943323709995,29930.23441998,53277.11618136 2025-12-02,12:44:16.000,336,11135123,7085,0,1764679455,13156.963532639995,26239.126674600004,53277.102207120006 2025-12-02,12:44:17.000,336,11135125,7085,0,1764679456,13156.99047787999,29007.214288649993,53277.1301556 2025-12-02,12:44:19.000,336,11135138,6605,0,1764679458,13157.03089573999,28545.750042329993,53277.0602844 2025-12-02,12:44:20.000,336,11135104,6565,0,1764679459,13157.145413009996,31775.301902699997,53277.151116960005 2025-12-02,12:44:21.000,336,11135118,6965,0,1764679460,13157.145413009996,27622.962532289996,53277.12316848001 2025-12-02,12:44:22.000,336,11135116,6685,0,1764679461,13157.17235824999,30852.52144179,53277.13714272 2025-12-02,12:44:23.000,336,11135184,6605,0,1764679462,13157.13194038999,23470.54562145,53277.1301556 2025-12-02,12:44:24.000,336,11135123,6965,0,1764679463,13157.212776109991,23931.960523860005,53277.08823288 2025-12-02,12:44:25.000,336,11135193,7045,0,1764679464,13157.19256717999,29007.214288649993,53277.0602844 2025-12-02,12:44:26.000,336,11135137,7245,0,1764679465,13157.19256717999,29468.59394541,53277.04631016001 2025-12-02,12:44:27.000,336,11135195,7005,0,1764679466,13157.11173145999,28545.84168102,53277.102207120006 2025-12-02,12:44:28.000,336,11135217,7125,0,1764679467,13157.104995149995,29007.334123859997,53277.08823288 2025-12-02,12:44:30.000,336,11135205,7005,0,1764679469,13157.01068680999,30853.099470450004,53277.081245760004 2025-12-02,12:44:31.000,336,11135019,7085,0,1764679470,13156.99047787999,26700.95042655,53277.0602844 2025-12-02,12:44:32.000,336,11135043,6965,0,1764679471,13156.84901536999,29007.848710349994,53276.99740032 2025-12-02,12:44:33.000,336,11135124,6885,0,1764679472,13156.815333819999,28085.265625080006,53276.983426080005 2025-12-02,12:44:34.000,336,11135120,6645,0,1764679473,13156.727761789989,32699.026947029997,53276.983426080005 2025-12-02,12:44:35.000,336,11135066,6765,0,1764679474,13156.613244519998,24855.88999296,53277.01137456 2025-12-02,12:44:36.000,336,11135204,6765,0,1764679475,13156.559354039993,29469.72180621,53277.12316848001 2025-12-02,12:44:37.000,336,11135124,6725,0,1764679476,13156.572826659998,29008.299854669996,53277.03932304 2025-12-02,12:44:38.000,336,11135063,7365,0,1764679477,13156.525672489988,30392.509316249998,53277.15810408 2025-12-02,12:44:39.000,336,11135180,6645,0,1764679478,13156.465045700003,29008.356247710006,53277.01137456 2025-12-02,12:44:41.000,336,11135131,7285,0,1764679480,13156.478518319993,26240.169945839996,53277.01137456 2025-12-02,12:44:42.000,336,11135083,7165,0,1764679481,13156.491990939998,30392.544561899995,53276.983426080005 2025-12-02,12:44:43.000,336,11135147,7045,0,1764679482,13156.572826659998,32238.084336329994,53276.96246472 2025-12-02,12:44:44.000,336,11134950,6765,0,1764679483,13156.539145109993,29931.073266449996,53276.95547760001 2025-12-02,12:44:45.000,336,11135142,6565,0,1764679484,13156.660398689994,29469.693609690003,53276.96246472 2025-12-02,12:44:46.000,336,11135109,7205,0,1764679485,13156.687343929989,25317.37538667,53277.03932304 2025-12-02,12:44:47.000,336,11135248,6525,0,1764679486,13156.842279059994,33622.11052053,53276.99740032 2025-12-02,12:44:48.000,336,11135162,6725,0,1764679487,13156.90964215999,29008.25755989,53277.02534880001 2025-12-02,12:44:49.000,336,11135013,7165,0,1764679488,13156.983741569995,23933.088384660005,53277.032335920005 2025-12-02,12:44:50.000,336,11135199,7085,0,1764679489,13157.07131359999,28546.863804869994,53276.983426080005 2025-12-02,12:44:52.000,336,11135051,7165,0,1764679491,13157.212776109991,31776.655335660005,53277.06727152 2025-12-02,12:44:53.000,336,11135054,6525,0,1764679492,13157.293611829991,27162.90811197,53277.07425864001 2025-12-02,12:44:54.000,336,11135181,7005,0,1764679493,13157.354238619992,32238.232368059995,53277.081245760004 2025-12-02,12:44:55.000,336,11135091,7245,0,1764679494,13157.421601720001,32238.105483720006,53277.1650912 2025-12-02,12:44:56.000,336,11135015,7245,0,1764679495,13157.421601720001,31315.39551411,53277.151116960005 2025-12-02,12:44:57.000,336,11135073,7205,0,1764679496,13157.408129099997,30392.692593629996,53277.17207832001 2025-12-02,12:44:58.000,336,11135109,6605,0,1764679497,13157.401392790001,30392.756035800005,53277.20701392 2025-12-02,12:44:59.000,336,11135172,6565,0,1764679498,13157.435074339992,29008.659360300007,53277.11618136 2025-12-02,12:45:00.000,336,11135060,6685,0,1764679499,13157.428338029997,30854.354215590007,53277.17906544 2025-12-02,12:45:01.000,336,11135178,6605,0,1764679500,13157.455283269992,31315.73387235,53277.151116960005 2025-12-02,12:45:03.000,336,11135171,7005,0,1764679502,13157.367711239996,31315.89600234,53277.14412984001 2025-12-02,12:45:04.000,336,11135091,7045,0,1764679503,13157.340766000001,28547.674454820008,53277.200026800005 2025-12-02,12:45:05.000,336,11135149,7045,0,1764679504,13157.286875519996,31315.973542770007,53277.29085936001 2025-12-02,12:45:06.000,336,11135151,7205,0,1764679505,13157.19256717999,28086.322994579998,53277.34675632 2025-12-02,12:45:07.000,336,11135188,6605,0,1764679506,13157.15214931999,30393.369310110007,53277.26291088001 2025-12-02,12:45:08.000,336,11135129,6965,0,1764679507,13157.165621939996,30854.671426440007,53277.3048336 2025-12-02,12:45:09.000,336,11135115,6965,0,1764679508,13157.104995149995,29470.609996590007,53277.26291088001 2025-12-02,12:45:10.000,336,11135021,7125,0,1764679509,13157.145413009996,32238.83154411,53277.26291088001 2025-12-02,12:45:11.000,336,11135078,6805,0,1764679510,13157.07131359999,27625.049074769995,53277.22098816001 2025-12-02,12:45:12.000,336,11135039,7125,0,1764679511,13157.044368359995,25318.038004889997,53277.269898000006 2025-12-02,12:45:14.000,336,11135204,6765,0,1764679513,13157.03763205,28086.28774893,53277.3048336 2025-12-02,12:45:15.000,336,11135125,7045,0,1764679514,13156.943323709995,30393.200130989993,53277.15810408 2025-12-02,12:45:16.000,336,11135085,7205,0,1764679515,13157.024159429995,25317.99571011,53277.29784648 2025-12-02,12:45:17.000,336,11135179,7045,0,1764679516,13157.01068680999,28547.540521350005,53277.25592376 2025-12-02,12:45:18.000,336,11135017,6925,0,1764679517,13157.01068680999,24395.024922690005,53277.1650912 2025-12-02,12:45:19.000,336,11135182,6605,0,1764679518,13157.01068680999,26701.866813450004,53277.248936640004 2025-12-02,12:45:20.000,336,11135175,7085,0,1764679519,13157.07131359999,29931.453919470005,53277.15810408 2025-12-02,12:45:21.000,336,11135094,6645,0,1764679520,13157.03763205,30854.213232990005,53277.1650912 2025-12-02,12:45:22.000,336,11135057,7205,0,1764679521,13157.03763205,30854.135692559998,53277.214001039996 2025-12-02,12:45:23.000,336,11135146,6565,0,1764679522,13157.03763205,33622.39248573,53277.14412984001 2025-12-02,12:45:25.000,336,11135185,7085,0,1764679524,13157.03763205,32699.562680910007,53277.14412984001 2025-12-02,12:45:26.000,336,11135127,7125,0,1764679525,13156.97700526,32238.19007328,53277.15810408 2025-12-02,12:45:27.000,336,11135121,7165,0,1764679526,13156.95679633,34545.067209689994,53277.151116960005 2025-12-02,12:45:28.000,336,11135156,6485,0,1764679527,13156.95679633,26701.535504340005,53277.214001039996 2025-12-02,12:45:29.000,336,11135137,7085,0,1764679528,13156.9365874,29469.86278881,53277.151116960005 2025-12-02,12:45:30.000,336,11135197,7165,0,1764679529,13156.91637847,27624.18908091,53277.1650912 2025-12-02,12:45:31.000,336,11135116,6885,0,1764679530,13156.902905849995,25778.762092560006,53277.17906544 2025-12-02,12:45:32.000,336,11135068,6765,0,1764679531,13156.84901536999,24855.960484259995,53277.12316848001 2025-12-02,12:45:33.000,336,11135187,7205,0,1764679532,13156.88943322999,29008.335100319993,53277.102207120006 2025-12-02,12:45:34.000,336,11135188,6525,0,1764679533,13156.86922429999,29931.094413839994,53277.03932304 2025-12-02,12:45:36.000,336,11135119,7565,0,1764679535,13156.842279059994,30392.375382779996,53277.09522000001 2025-12-02,12:45:37.000,336,11135021,7005,0,1764679536,13156.82880643999,29008.187068590007,53277.09522000001 2025-12-02,12:45:38.000,336,11135094,6565,0,1764679537,13156.882696919994,28085.420705940007,53277.14412984001 2025-12-02,12:45:39.000,336,11135152,6565,0,1764679538,13156.923114779995,35006.038016909995,53277.07425864001 2025-12-02,12:45:40.000,336,11135133,6885,0,1764679539,13156.902905849995,32237.823518520003,53277.081245760004 2025-12-02,12:45:41.000,336,11135069,7165,0,1764679540,13156.9365874,29930.946382110007,53277.06727152 2025-12-02,12:45:42.000,336,11135039,6805,0,1764679541,13156.91637847,28085.470049850002,53277.13714272 2025-12-02,12:45:43.000,336,11135163,7045,0,1764679542,13156.983741569995,29469.538528830002,53277.03932304 2025-12-02,12:45:44.000,336,11135155,7165,0,1764679543,13156.95679633,27624.252523079995,53277.1650912 2025-12-02,12:45:45.000,336,11135045,7245,0,1764679544,13156.9365874,30853.95241518,53277.151116960005 2025-12-02,12:45:47.000,336,11135247,7285,0,1764679546,13156.943323709995,29931.460968600004,53277.17906544 2025-12-02,12:45:48.000,336,11135110,6645,0,1764679547,13156.99721419,33161.17495896001,53277.12316848001 2025-12-02,12:45:49.000,336,11135071,7085,0,1764679548,13156.943323709995,29008.89903072,53277.17207832001 2025-12-02,12:45:50.000,336,11135069,6925,0,1764679549,13156.95006001999,26702.099434739997,53277.08823288 2025-12-02,12:45:51.000,336,11135170,6885,0,1764679550,13156.88943322999,30393.207180120007,53277.15810408 2025-12-02,12:45:52.000,336,11135125,7125,0,1764679551,13156.9365874,28086.548566740006,53277.2349624 2025-12-02,12:45:53.000,336,11135084,6565,0,1764679552,13156.91637847,29009.455911990008,53277.29085936001 2025-12-02,12:45:54.000,336,11135150,6645,0,1764679553,13156.923114779995,30855.115521629996,53277.24194952001 2025-12-02,12:45:55.000,336,11135083,7005,0,1764679554,13156.89616954,29932.45489593,53277.29784648 2025-12-02,12:45:56.000,336,11135068,6765,0,1764679555,13156.882696919994,31778.079259920007,53277.269898000006 2025-12-02,12:45:58.000,336,11135046,6885,0,1764679557,13156.89616954,28087.190037570006,53277.318807840005 2025-12-02,12:45:59.000,336,11135155,7205,0,1764679558,13156.943323709995,31778.396470770007,53277.367717680005 2025-12-02,12:46:00.000,336,11135208,7045,0,1764679559,13156.97700526,25780.510276800007,53277.27688512 2025-12-02,12:46:01.000,336,11135133,7085,0,1764679560,13156.99721419,33162.62003061001,53277.38867904001 2025-12-02,12:46:02.000,336,11135105,7125,0,1764679561,13157.05784098,29010.104431950007,53277.40964040001 2025-12-02,12:46:03.000,336,11135078,6525,0,1764679562,13157.09825884,29933.032924590007,53277.38867904001 2025-12-02,12:46:04.000,336,11135052,6685,0,1764679563,13157.09825884,29932.92718764,53277.3747048 2025-12-02,12:46:05.000,336,11135024,6645,0,1764679564,13157.19930349,29010.252463679994,53277.40964040001 2025-12-02,12:46:06.000,336,11135203,7005,0,1764679565,13157.300348140001,33624.15476823,53277.47252448 2025-12-02,12:46:07.000,336,11135085,6925,0,1764679566,13157.374447549992,31778.45991294,53277.416627520004 2025-12-02,12:46:09.000,336,11135013,7125,0,1764679568,13157.488964819997,29932.913089380003,53277.50047296 2025-12-02,12:46:10.000,336,11135067,7125,0,1764679569,13157.522646370002,27626.071198620004,53277.45855024001 2025-12-02,12:46:11.000,336,11135036,6885,0,1764679570,13157.583273160002,28087.464953639996,53277.486498720005 2025-12-02,12:46:12.000,336,11135136,6685,0,1764679571,13157.637163639993,33624.07722779999,53277.52842144001 2025-12-02,12:46:13.000,336,11135046,6525,0,1764679572,13157.684317810003,31317.087305310008,53277.584318400004 2025-12-02,12:46:14.000,336,11135161,7165,0,1764679573,13157.731471979998,27164.473018830002,53277.54239568 2025-12-02,12:46:15.000,336,11135124,6605,0,1764679574,13157.758417219993,22089.275647079994,53277.535408560005 2025-12-02,12:46:16.000,336,11135110,6685,0,1764679575,13157.765153529988,31316.932224450007,53277.57034416 2025-12-02,12:46:17.000,336,11135135,7205,0,1764679576,13157.805571389988,23012.027911469995,53277.549382799996 2025-12-02,12:46:18.000,336,11135041,7085,0,1764679577,13157.798835079993,29471.392450019994,53277.605279760006 2025-12-02,12:46:20.000,336,11135131,7165,0,1764679579,13157.886407109989,31778.255488170005,53277.549382799996 2025-12-02,12:46:21.000,336,11135060,6605,0,1764679580,13157.812307699998,30855.54551856,53277.55636992001 2025-12-02,12:46:22.000,336,11135201,7165,0,1764679581,13157.866198179989,21627.804351629995,53277.619254 2025-12-02,12:46:23.000,336,11135150,6605,0,1764679582,13157.845989249989,28087.26052887,53277.59130552 2025-12-02,12:46:24.000,336,11135141,7125,0,1764679583,13157.785362459988,26703.04401816,53277.605279760006 2025-12-02,12:46:25.000,336,11135184,6725,0,1764679584,13157.765153529988,26703.079263809996,53277.52143432 2025-12-02,12:46:26.000,336,11135097,7405,0,1764679585,13157.704526740003,31778.509256849997,53277.584318400004 2025-12-02,12:46:27.000,336,11135297,7005,0,1764679586,13157.731471979998,30394.25750049,53277.535408560005 2025-12-02,12:46:28.000,336,11135101,6045,0,1764679587,13157.684317810003,30394.25045136,53277.549382799996 2025-12-02,12:46:29.000,336,11135146,6885,0,1764679588,13157.616954709993,27164.67039447,53277.57034416 2025-12-02,12:46:31.000,336,11135206,6765,0,1764679590,13157.448546959997,30856.053055919998,53277.47951160001 2025-12-02,12:46:32.000,336,11135137,7285,0,1764679591,13157.435074339992,31778.925155520003,53277.50746008001 2025-12-02,12:46:33.000,336,11135137,7125,0,1764679592,13157.435074339992,27626.381360340005,53277.40964040001 2025-12-02,12:46:34.000,336,11135097,7405,0,1764679593,13157.367711239996,28549.246410809996,53277.444576 2025-12-02,12:46:35.000,336,11135019,7125,0,1764679594,13157.327293379996,27626.663325539994,53277.40265328 2025-12-02,12:46:36.000,336,11135172,6485,0,1764679595,13157.307084449996,30394.955364359994,53277.39566616 2025-12-02,12:46:37.000,336,11135213,7325,0,1764679596,13157.293611829991,27626.76201336,53277.36073056001 2025-12-02,12:46:38.000,336,11135118,6445,0,1764679597,13157.25993028,35009.00570064,53277.38867904001 2025-12-02,12:46:39.000,336,11135100,6525,0,1764679598,13157.273402899991,29472.344082569994,53277.42361464 2025-12-02,12:46:40.000,336,11135222,6605,0,1764679599,13157.293611829991,27626.888897700002,53277.29784648 2025-12-02,12:46:42.000,336,11135144,6805,0,1764679601,13157.401392790001,28088.261505329996,53277.33976920001 2025-12-02,12:46:43.000,336,11135131,7165,0,1764679602,13157.414865409992,28088.261505329996,53277.38867904001 2025-12-02,12:46:44.000,336,11135273,6845,0,1764679603,13157.441810650002,23935.823447100003,53277.31182072001 2025-12-02,12:46:45.000,336,11135109,7005,0,1764679604,13157.549591609997,26242.637141340005,53277.35374344 2025-12-02,12:46:46.000,336,11135137,7245,0,1764679605,13157.616954709993,29472.513261689994,53277.29085936001 2025-12-02,12:46:47.000,336,11135101,6925,0,1764679606,13157.691054119998,30395.18798565,53277.27688512 2025-12-02,12:46:48.000,336,11135155,7125,0,1764679607,13157.812307699998,32240.777103989996,53277.318807840005 2025-12-02,12:46:49.000,336,11135195,7325,0,1764679608,13157.913352349999,27165.396454860005,53277.318807840005 2025-12-02,12:46:50.000,336,11135078,6525,0,1764679609,13157.98745175999,26242.587797429995,53277.38867904001 2025-12-02,12:46:51.000,336,11135083,6925,0,1764679610,13158.11544165,27626.74086597,53277.40964040001 2025-12-02,12:46:53.000,336,11135186,6525,0,1764679612,13158.27037677999,31778.981548559997,53277.42361464 2025-12-02,12:46:54.000,336,11135155,7085,0,1764679613,13158.37815774,28088.028884040003,53277.318807840005 2025-12-02,12:46:55.000,336,11135114,6565,0,1764679614,13158.432048219991,27626.501195549994,53277.40964040001 2025-12-02,12:46:56.000,336,11135182,6725,0,1764679615,13158.472466079991,32701.783156859994,53277.40964040001 2025-12-02,12:46:57.000,336,11135150,6565,0,1764679616,13158.546565489996,28549.140673860005,53277.40265328 2025-12-02,12:46:58.000,336,11135132,6565,0,1764679617,13158.593719659992,28549.154772120004,53277.35374344 2025-12-02,12:46:59.000,336,11135212,6765,0,1764679618,13158.627401209997,28549.077231689997,53277.437588880006 2025-12-02,12:47:00.000,336,11135140,5725,0,1764679619,13158.620664900001,30856.067154179997,53277.47951160001 2025-12-02,12:47:01.000,336,11135183,7045,0,1764679620,13158.634137519992,30856.123547220006,53277.54239568 2025-12-02,12:47:02.000,336,11135116,6645,0,1764679621,13158.586983349996,29471.928183900003,53277.486498720005 2025-12-02,12:47:04.000,336,11135134,6725,0,1764679623,13158.607192279997,39161.182941060004,53277.57034416 2025-12-02,12:47:05.000,336,11135176,5965,0,1764679624,13158.573510729992,22551.14874294,53277.55636992001 2025-12-02,12:47:06.000,336,11135282,5845,0,1764679625,13158.553301799991,29471.935233030003,53277.50746008001 2025-12-02,12:47:07.000,336,11135125,6365,0,1764679626,13158.492675009991,31317.50320398,53277.55636992001 2025-12-02,12:47:08.000,336,11135130,6685,0,1764679627,13158.512883939991,31778.9674503,53277.549382799996 2025-12-02,12:47:09.000,336,11135207,7365,0,1764679628,13158.45899346,29472.012773459996,53277.57034416 2025-12-02,12:47:10.000,336,11135214,6765,0,1764679629,13158.445520839996,32701.790205989993,53277.54239568 2025-12-02,12:47:11.000,336,11135135,6245,0,1764679630,13158.41183928999,33163.226255789996,53277.55636992001 2025-12-02,12:47:12.000,336,11135088,6565,0,1764679631,13158.405102979996,27165.13563705,53277.619254 2025-12-02,12:47:13.000,336,11135161,7085,0,1764679632,13158.41183928999,23473.999695150007,53277.619254 2025-12-02,12:47:15.000,336,11135053,6925,0,1764679634,13158.39836667,30856.236333299996,53277.63322824 2025-12-02,12:47:16.000,336,11135119,7365,0,1764679635,13158.39163035999,28549.288705590006,53277.57034416 2025-12-02,12:47:17.000,336,11135081,7205,0,1764679636,13158.43878453,29010.541478009996,53277.56335704 2025-12-02,12:47:18.000,336,11134986,6485,0,1764679637,13158.452257149991,26242.256488319996,53277.549382799996 2025-12-02,12:47:19.000,336,11135132,6685,0,1764679638,13158.539829180001,28087.796262749995,53277.66816384 2025-12-02,12:47:20.000,336,11135165,7285,0,1764679639,13158.560038110001,26242.235340929998,53277.59829264001 2025-12-02,12:47:21.000,336,11135076,6525,0,1764679640,13158.566774419996,33163.14166623,53277.64021536 2025-12-02,12:47:22.000,336,11135127,7005,0,1764679641,13158.600455970001,31778.988597689997,53277.63322824 2025-12-02,12:47:23.000,336,11135181,7005,0,1764679642,13158.634137519992,34085.9362254,53277.584318400004 2025-12-02,12:47:24.000,336,11135093,7005,0,1764679643,13158.674555379992,26242.256488319996,53277.72406080001 2025-12-02,12:47:26.000,336,11135057,7405,0,1764679645,13158.714973239992,28087.923147089998,53277.66117672 2025-12-02,12:47:27.000,336,11135182,6685,0,1764679646,13158.755391099992,31317.630088320002,53277.72406080001 2025-12-02,12:47:28.000,336,11135153,6885,0,1764679647,13158.714973239992,29010.731804519994,53277.752009280004 2025-12-02,12:47:29.000,336,11134974,6685,0,1764679648,13158.735182169992,29472.224247360005,53277.703099440005 2025-12-02,12:47:30.000,336,11135078,6565,0,1764679649,13158.741918480002,31779.066138120004,53277.74502216001 2025-12-02,12:47:31.000,336,11135062,6605,0,1764679650,13158.748654789997,31779.087285510002,53277.772970640006 2025-12-02,12:47:32.000,336,11135029,7405,0,1764679651,13158.802545270002,26703.791225940004,53277.69611232001 2025-12-02,12:47:33.000,336,11135037,7125,0,1764679652,13158.829490509997,26703.777127680005,53277.71008656 2025-12-02,12:47:34.000,336,11135116,6445,0,1764679653,13158.816017889993,29472.069166500005,53277.8288676 2025-12-02,12:47:35.000,336,11135050,6805,0,1764679654,13158.842963130002,30856.18698939,53277.81489336001 2025-12-02,12:47:37.000,336,11135109,7285,0,1764679656,13158.869908369998,30856.222235039997,53277.73104792 2025-12-02,12:47:38.000,336,11135093,7125,0,1764679657,13158.930535159998,27165.029900099995,53277.77995776 2025-12-02,12:47:39.000,336,11135065,7125,0,1764679658,13158.984425639988,29010.562625399994,53277.74502216001 2025-12-02,12:47:40.000,336,11135067,7205,0,1764679659,13158.964216709988,34085.86573410001,53277.717073679996 2025-12-02,12:47:41.000,336,11135115,7205,0,1764679660,13158.950744089998,31778.77712379,53277.81489336001 2025-12-02,12:47:42.000,336,11135032,6725,0,1764679661,13158.984425639988,24857.96948631,53277.69611232001 2025-12-02,12:47:43.000,336,11135120,6805,0,1764679662,13158.991161949998,30394.617006119995,53277.80091912 2025-12-02,12:47:44.000,336,11135107,7285,0,1764679663,13159.045052429989,30394.750939589998,53277.78694488 2025-12-02,12:47:45.000,336,11135102,6765,0,1764679664,13158.991161949998,31778.854664219994,53277.76598352001 2025-12-02,12:47:46.000,336,11134972,6885,0,1764679665,13158.977689329993,27165.043998359994,53277.73104792 2025-12-02,12:47:48.000,336,11134969,7085,0,1764679667,13158.950744089998,32240.481040529994,53277.77995776 2025-12-02,12:47:49.000,336,11134997,7205,0,1764679668,13158.923798850003,28549.443786450007,53277.772970640006 2025-12-02,12:47:50.000,336,11134912,6885,0,1764679669,13158.910326229998,29010.879836249995,53277.76598352001 2025-12-02,12:47:51.000,336,11135043,7085,0,1764679670,13158.944007779988,25781.109452849996,53277.78694488 2025-12-02,12:47:52.000,336,11135142,6685,0,1764679671,13158.863172060002,29011.13360493,53277.89175168001 2025-12-02,12:47:53.000,336,11134964,6725,0,1764679672,13158.869908369998,28088.261505329996,53277.870790320005 2025-12-02,12:47:54.000,336,11135103,7205,0,1764679673,13158.883380990002,29011.29573492,53277.91271304001 2025-12-02,12:47:55.000,336,11135239,7205,0,1764679674,13158.856435749993,26704.29171417,53277.87777744 2025-12-02,12:47:56.000,336,11135083,7245,0,1764679675,13158.836226819993,27627.156764640007,53277.884764559996 2025-12-02,12:47:57.000,336,11135088,6685,0,1764679676,13158.849699439997,32241.087265709997,53277.80790624 2025-12-02,12:47:59.000,336,11135207,7365,0,1764679678,13158.795808959992,27627.177912030005,53277.821880480005 2025-12-02,12:48:00.000,336,11135056,7085,0,1764679679,13158.782336340002,29011.30278405,53277.87777744 2025-12-02,12:48:01.000,336,11135118,6965,0,1764679680,13158.829490509997,31318.327952189997,53277.821880480005 2025-12-02,12:48:02.000,336,11135111,7085,0,1764679681,13158.863172060002,32240.967430499993,53277.919700160004 2025-12-02,12:48:03.000,336,11135048,6645,0,1764679682,13158.869908369998,32702.34708726,53277.80091912 2025-12-02,12:48:04.000,336,11135062,6485,0,1764679683,13158.809281579997,33625.11344991,53277.84284184001 2025-12-02,12:48:05.000,336,11135127,7325,0,1764679684,13158.890117299998,28088.324947500005,53277.83585472 2025-12-02,12:48:06.000,336,11135156,6725,0,1764679685,13158.910326229998,30856.616986320005,53277.83585472 2025-12-02,12:48:07.000,336,11135207,7285,0,1764679686,13158.903589920003,29472.344082569994,53277.83585472 2025-12-02,12:48:08.000,336,11135049,7045,0,1764679687,13158.930535159998,32240.55858096,53277.71008656 2025-12-02,12:48:10.000,336,11135116,6685,0,1764679689,13159.004634569988,26703.720734639995,53277.73803504 2025-12-02,12:48:11.000,336,11135122,6925,0,1764679690,13159.024843499988,31317.623039190003,53277.72406080001 2025-12-02,12:48:12.000,336,11135157,7005,0,1764679691,13158.984425639988,31778.875811610007,53277.67515096001 2025-12-02,12:48:13.000,336,11135158,6765,0,1764679692,13159.011370879998,27626.374311210006,53277.66117672 2025-12-02,12:48:14.000,336,11135161,7205,0,1764679693,13158.997898259993,25319.405536110004,53277.76598352001 2025-12-02,12:48:15.000,336,11135105,7165,0,1764679694,13158.991161949998,28087.669378410006,53277.69611232001 2025-12-02,12:48:16.000,336,11135126,6845,0,1764679695,13158.964216709988,27626.27562339,53277.619254 2025-12-02,12:48:17.000,336,11135082,6885,0,1764679696,13158.923798850003,31317.34812312,53277.59829264001 2025-12-02,12:48:18.000,336,11135127,7125,0,1764679697,13158.876644679993,31317.383368769995,53277.63322824 2025-12-02,12:48:19.000,336,11135163,7125,0,1764679698,13158.809281579997,30394.638153509994,53277.64021536 2025-12-02,12:48:21.000,336,11135120,7005,0,1764679700,13158.688027999997,32240.072190990002,53277.619254 2025-12-02,12:48:22.000,336,11135132,6805,0,1764679701,13158.627401209997,30856.003712010002,53277.62624112001 2025-12-02,12:48:23.000,336,11135296,6645,0,1764679702,13158.526356559996,29933.25144762,53277.584318400004 2025-12-02,12:48:24.000,336,11135105,7165,0,1764679703,13158.472466079991,26242.171898760003,53277.584318400004 2025-12-02,12:48:25.000,336,11135112,6765,0,1764679704,13158.41183928999,27164.98760532,53277.619254 2025-12-02,12:48:26.000,336,11135134,6965,0,1764679705,13158.324267259995,28087.796262749995,53277.46553736 2025-12-02,12:48:27.000,336,11135065,7205,0,1764679706,13158.263640469995,23935.294762350008,53277.57733128001 2025-12-02,12:48:28.000,336,11135066,6645,0,1764679707,13158.2164863,30394.856676540003,53277.486498720005 2025-12-02,12:48:29.000,336,11135193,7365,0,1764679708,13158.16933212999,29010.626067570003,53277.47951160001 2025-12-02,12:48:30.000,336,11135051,7165,0,1764679709,13158.10870533999,31317.756972660005,53277.437588880006 2025-12-02,12:48:32.000,336,11135084,6925,0,1764679711,13158.05481486,29010.66131322,53277.549382799996 2025-12-02,12:48:33.000,336,11135095,7285,0,1764679712,13158.00766068999,26703.791225940004,53277.416627520004 2025-12-02,12:48:34.000,336,11135163,7005,0,1764679713,13158.034605929999,28088.035933170002,53277.416627520004 2025-12-02,12:48:35.000,336,11135177,6925,0,1764679714,13158.034605929999,29933.561609340002,53277.42361464 2025-12-02,12:48:36.000,336,11135072,6885,0,1764679715,13158.05481486,26703.882864629995,53277.47252448 2025-12-02,12:48:37.000,336,11135122,6885,0,1764679716,13158.000924379994,24396.878843879997,53277.47951160001 2025-12-02,12:48:38.000,336,11135104,6525,0,1764679717,13158.09523272,31779.136629419998,53277.35374344 2025-12-02,12:48:39.000,336,11135021,7085,0,1764679718,13158.11544165,35470.20912915,53277.381691919996 2025-12-02,12:48:40.000,336,11134873,7205,0,1764679719,13158.15585951,36393.031884840006,53277.42361464 2025-12-02,12:48:41.000,336,11134964,6885,0,1764679720,13158.25016784999,29933.58980586,53277.38867904001 2025-12-02,12:48:43.000,336,11135078,6765,0,1764679722,13158.344476189995,32701.811353380006,53277.34675632 2025-12-02,12:48:44.000,336,11135088,6885,0,1764679723,13158.405102979996,31317.566646149993,53277.35374344 2025-12-02,12:48:45.000,336,11135147,7365,0,1764679724,13158.45899346,29933.41357761,53277.39566616 2025-12-02,12:48:46.000,336,11135054,6765,0,1764679725,13158.566774419996,27164.938261410003,53277.318807840005 2025-12-02,12:48:47.000,336,11135153,7205,0,1764679726,13158.647610139997,26703.452867700005,53277.34675632 2025-12-02,12:48:48.000,336,11135148,6605,0,1764679727,13158.708236929997,26703.459916830005,53277.34675632 2025-12-02,12:48:49.000,336,11135114,6885,0,1764679728,13158.755391099992,27626.169886439995,53277.25592376 2025-12-02,12:48:50.000,336,11135102,6525,0,1764679729,13158.802545270002,31317.256484430007,53277.33976920001 2025-12-02,12:48:51.000,336,11135192,6725,0,1764679730,13158.842963130002,30855.926171579995,53277.39566616 2025-12-02,12:48:52.000,336,11135136,6205,0,1764679731,13158.917062539993,31778.678435969996,53277.40964040001 2025-12-02,12:48:54.000,336,11134965,7165,0,1764679733,13158.944007779988,29010.379348019997,53277.45156312 2025-12-02,12:48:55.000,336,11135149,7005,0,1764679734,13158.883380990002,36392.77106703,53277.3747048 2025-12-02,12:48:56.000,336,11135119,7205,0,1764679735,13158.930535159998,32240.206124460005,53277.38867904001 2025-12-02,12:48:57.000,336,11135077,7525,0,1764679736,13158.883380990002,33163.120518840005,53277.381691919996 2025-12-02,12:48:58.000,336,11135042,6605,0,1764679737,13158.869908369998,27165.14973531,53277.42361464 2025-12-02,12:48:59.000,336,11135080,6645,0,1764679738,13158.917062539993,32701.853648160002,53277.57034416 2025-12-02,12:49:00.000,336,11135118,6805,0,1764679739,13158.930535159998,31317.756972660005,53277.486498720005 2025-12-02,12:49:01.000,336,11134992,6965,0,1764679740,13158.970953019998,24397.048022999996,53277.416627520004 2025-12-02,12:49:02.000,336,11135101,7165,0,1764679741,13158.970953019998,26242.67943612,53277.46553736 2025-12-02,12:49:03.000,336,11134991,7365,0,1764679742,13158.917062539993,29472.400475610004,53277.43060176001 2025-12-02,12:49:05.000,336,11135068,6084,0,1764679744,13158.910326229998,31318.14467481,53277.549382799996 2025-12-02,12:49:06.000,336,11135129,7405,0,1764679745,13158.950744089998,24858.688497569994,53277.52842144001 2025-12-02,12:49:07.000,336,11135079,7205,0,1764679746,13159.004634569988,29472.562605600004,53277.437588880006 2025-12-02,12:49:08.000,336,11135096,6845,0,1764679747,13159.024843499988,28088.38838967,53277.50746008001 2025-12-02,12:49:09.000,336,11135093,7165,0,1764679748,13159.058525049993,30856.786165440004,53277.549382799996 2025-12-02,12:49:10.000,336,11135134,6324,0,1764679749,13159.132624459999,31318.14467481,53277.50746008001 2025-12-02,12:49:11.000,336,11135006,6685,0,1764679750,13159.166306009989,30395.321919120004,53277.57034416 2025-12-02,12:49:12.000,336,11135046,6885,0,1764679751,13159.34818637999,32240.854644420004,53277.63322824 2025-12-02,12:49:13.000,336,11135155,7285,0,1764679752,13159.40881316999,30856.701575879997,53277.59130552 2025-12-02,12:49:14.000,336,11135058,6925,0,1764679753,13159.48964888999,29472.492114299996,53277.66117672 2025-12-02,12:49:16.000,336,11135123,7285,0,1764679755,13159.644584019996,30395.2232313,53277.619254 2025-12-02,12:49:17.000,336,11135066,6885,0,1764679756,13159.711947119991,27165.551535720006,53277.64021536 2025-12-02,12:49:18.000,336,11135197,7165,0,1764679757,13159.792782839992,29472.44277039,53277.66117672 2025-12-02,12:49:19.000,336,11135188,6965,0,1764679758,13159.826464389997,27165.4528479,53277.71008656 2025-12-02,12:49:20.000,336,11135117,6525,0,1764679759,13159.866882249997,31779.411545490002,53277.66816384 2025-12-02,12:49:21.000,336,11135091,7085,0,1764679760,13159.988135829997,30856.68747762,53277.79393200001 2025-12-02,12:49:22.000,336,11135119,7365,0,1764679761,13159.988135829997,31318.11647829,53277.85681608 2025-12-02,12:49:23.000,336,11135166,6725,0,1764679762,13160.015081069992,35470.49109435,53277.78694488 2025-12-02,12:49:24.000,336,11135075,7605,0,1764679763,13159.988135829997,29933.91406584,53277.89175168001 2025-12-02,12:49:25.000,336,11135016,5884,0,1764679764,13160.035289999993,29472.59785125,53277.919700160004 2025-12-02,12:49:27.000,336,11135185,7245,0,1764679766,13159.940981660002,30395.427656069995,53277.95463576 2025-12-02,12:49:28.000,336,11135014,6765,0,1764679767,13159.920772730002,30395.484049110004,53278.01053272001 2025-12-02,12:49:29.000,336,11135141,7365,0,1764679768,13159.873618559992,30395.3642139,53278.038481200005 2025-12-02,12:49:30.000,336,11134967,6405,0,1764679769,13159.819728080001,27627.09332247,53278.04546832 2025-12-02,12:49:31.000,336,11135035,7365,0,1764679770,13159.839937010001,26242.940253930006,53278.052455439996 2025-12-02,12:49:32.000,336,11135060,6765,0,1764679771,13159.752364979991,28088.571667049997,53278.06642968 2025-12-02,12:49:33.000,336,11135053,7205,0,1764679772,13159.718683430001,28088.613961830008,53278.0035456 2025-12-02,12:49:34.000,336,11135027,6965,0,1764679773,13159.624375089996,29472.710637330005,53277.989571360005 2025-12-02,12:49:35.000,336,11135029,6925,0,1764679774,13159.4963852,33163.89592313999,53277.98258424001 2025-12-02,12:49:36.000,336,11135076,6645,0,1764679775,13159.48964888999,24858.836529299995,53278.04546832 2025-12-02,12:49:38.000,336,11135005,7205,0,1764679777,13159.35492269,25320.23028432,53278.0734168 2025-12-02,12:49:39.000,336,11135064,6685,0,1764679778,13159.28755958999,27627.2413542,53277.98258424001 2025-12-02,12:49:40.000,336,11135142,6805,0,1764679779,13159.220196489994,27165.868746570006,53278.01751984 2025-12-02,12:49:41.000,336,11135102,6845,0,1764679780,13159.166306009989,29472.717686460004,53277.97559712 2025-12-02,12:49:42.000,336,11135063,6205,0,1764679781,13159.139360769994,29472.795226889997,53277.93367440001 2025-12-02,12:49:43.000,336,11135110,6845,0,1764679782,13159.112415529999,32241.136609620007,53277.96861 2025-12-02,12:49:44.000,336,11135158,6605,0,1764679783,13159.065261359989,27165.75596049,53277.8987388 2025-12-02,12:49:45.000,336,11135122,6845,0,1764679784,13159.078733979994,33625.381316850006,53277.8288676 2025-12-02,12:49:46.000,336,11135182,6765,0,1764679785,13159.018107189993,33625.30377642,53277.96861 2025-12-02,12:49:47.000,336,11135047,7405,0,1764679786,13159.038316119993,28550.050011629995,53277.86380320001 2025-12-02,12:49:49.000,336,11135198,6805,0,1764679788,13159.051788739998,30857.046983249995,53277.89175168001 2025-12-02,12:49:50.000,336,11135000,6805,0,1764679789,13159.004634569988,31318.475983919998,53277.821880480005 2025-12-02,12:49:51.000,336,11134942,6845,0,1764679790,13159.051788739998,28088.68445313,53277.85681608 2025-12-02,12:49:52.000,336,11135070,6365,0,1764679791,13159.112415529999,25320.427659959998,53277.83585472 2025-12-02,12:49:53.000,336,11135201,7325,0,1764679792,13159.085470289989,35932.498123679994,53277.84982896 2025-12-02,12:49:54.000,336,11135090,6645,0,1764679793,13159.098942909994,28088.776091820007,53277.870790320005 2025-12-02,12:49:55.000,336,11135124,6765,0,1764679794,13159.125888149989,28550.247387270007,53277.84284184001 2025-12-02,12:49:56.000,336,11135113,7005,0,1764679795,13159.125888149989,31780.06006545,53277.870790320005 2025-12-02,12:49:57.000,336,11135123,7245,0,1764679796,13159.139360769994,28088.811337470004,53277.78694488 2025-12-02,12:49:58.000,336,11135142,6725,0,1764679797,13159.119151839994,32702.777084190006,53277.85681608 2025-12-02,12:50:00.000,336,11135129,7205,0,1764679799,13159.199987559994,26704.721711100006,53277.76598352001 2025-12-02,12:50:01.000,336,11135100,6725,0,1764679800,13159.18651493999,23474.986573350005,53277.7589964 2025-12-02,12:50:02.000,336,11135157,7005,0,1764679801,13159.26735065999,26243.447791290004,53277.8288676 2025-12-02,12:50:03.000,336,11135121,7205,0,1764679802,13159.26735065999,29934.53438928,53277.78694488 2025-12-02,12:50:04.000,336,11135222,6885,0,1764679803,13159.25387804,28550.388369869994,53277.76598352001 2025-12-02,12:50:05.000,336,11135272,6405,0,1764679804,13159.26735065999,28550.388369869994,53277.78694488 2025-12-02,12:50:06.000,336,11135200,6845,0,1764679805,13159.35492269,25782.04698714,53277.76598352001 2025-12-02,12:50:07.000,336,11135096,6885,0,1764679806,13159.35492269,30396.01978299,53277.83585472 2025-12-02,12:50:08.000,336,11135156,6685,0,1764679807,13159.36839530999,26243.546479109995,53277.83585472 2025-12-02,12:50:09.000,336,11135173,7085,0,1764679808,13159.44923102999,32241.70054002,53277.76598352001 2025-12-02,12:50:11.000,336,11135120,6805,0,1764679810,13159.462703649995,31319.025816060006,53277.80091912 2025-12-02,12:50:12.000,336,11135025,7245,0,1764679811,13159.53006674999,29473.521287280004,53277.821880480005 2025-12-02,12:50:13.000,336,11135207,7165,0,1764679812,13159.53006674999,29012.219170950004,53277.84284184001 2025-12-02,12:50:14.000,336,11135084,6805,0,1764679813,13159.563748299995,24859.633080989996,53277.84284184001 2025-12-02,12:50:15.000,336,11135190,6605,0,1764679814,13159.624375089996,28089.607889160005,53277.989571360005 2025-12-02,12:50:16.000,336,11135157,7205,0,1764679815,13159.57048460999,32242.17283173,53277.91271304001 2025-12-02,12:50:17.000,336,11135051,7045,0,1764679816,13159.718683430001,29935.18290924,53277.98258424001 2025-12-02,12:50:18.000,336,11135095,7285,0,1764679817,13159.752364979991,29935.246351409995,53277.99655848 2025-12-02,12:50:19.000,336,11135106,6725,0,1764679818,13159.738892360001,30858.090254490002,53277.96861 2025-12-02,12:50:20.000,336,11135101,7125,0,1764679819,13159.752364979991,28089.727724369994,53277.95463576 2025-12-02,12:50:22.000,336,11135087,7285,0,1764679821,13159.779310220001,33165.1083735,53278.05944256001 2025-12-02,12:50:23.000,336,11135179,7245,0,1764679822,13159.914036419992,28089.692478719997,53278.143288 2025-12-02,12:50:24.000,336,11135092,6485,0,1764679823,13159.974663209992,28089.699527849996,53278.143288 2025-12-02,12:50:25.000,336,11135184,6565,0,1764679824,13160.015081069992,26243.997623429997,53278.11533952 2025-12-02,12:50:26.000,336,11135209,7125,0,1764679825,13160.116125719993,31319.39237082,53278.17822360001 2025-12-02,12:50:27.000,336,11134950,7045,0,1764679826,13160.183488819988,31319.350076040006,53278.19219784 2025-12-02,12:50:28.000,336,11134992,6685,0,1764679827,13160.271060849998,29935.112417940007,53278.19918496001 2025-12-02,12:50:29.000,336,11135150,6685,0,1764679828,13160.40578704999,29934.85160013,53278.24809480001 2025-12-02,12:50:30.000,336,11135078,6605,0,1764679829,13160.419259669994,33626.06508246,53278.31097888 2025-12-02,12:50:31.000,336,11135116,6725,0,1764679830,13160.49335908,30396.196011239997,53278.2830304 2025-12-02,12:50:33.000,336,11135028,6885,0,1764679832,13160.661766829995,31780.299735869994,53278.29001752 2025-12-02,12:50:34.000,336,11135145,7285,0,1764679833,13160.681975759995,29011.817370539997,53278.30399176 2025-12-02,12:50:35.000,336,11135153,7285,0,1764679834,13160.681975759995,26704.890890220006,53278.39482432001 2025-12-02,12:50:36.000,336,11135108,6645,0,1764679835,13160.783020409996,29011.739830110004,53278.48565688001 2025-12-02,12:50:37.000,336,11135035,7085,0,1764679836,13160.75607517,28089.00166398,53278.45072128 2025-12-02,12:50:38.000,336,11135172,6725,0,1764679837,13160.783020409996,25320.625035599995,53278.49963112 2025-12-02,12:50:39.000,336,11135097,7125,0,1764679838,13160.79649303,32702.974459830002,53278.47168264 2025-12-02,12:50:40.000,336,11135057,7165,0,1764679839,13160.742602549995,29473.218174690002,53278.42975992 2025-12-02,12:50:41.000,336,11135101,7205,0,1764679840,13160.641557899995,31780.292686739995,53278.60443792001 2025-12-02,12:50:42.000,336,11135046,6525,0,1764679841,13160.64829420999,31780.24334283,53278.62539928 2025-12-02,12:50:44.000,336,11135144,7005,0,1764679843,13160.49335908,28550.515254209997,53278.50661824 2025-12-02,12:50:45.000,336,11135116,6685,0,1764679844,13160.412523359999,28089.114450060006,53278.60443792001 2025-12-02,12:50:46.000,336,11135058,6765,0,1764679845,13160.277797159993,30396.18191298,53278.50661824 2025-12-02,12:50:47.000,336,11135061,7205,0,1764679846,13160.271060849998,25782.17387148,53278.47168264 2025-12-02,12:50:48.000,336,11135090,6925,0,1764679847,13160.109389409998,29473.345059030005,53278.541553840005 2025-12-02,12:50:49.000,336,11135125,7165,0,1764679848,13160.075707859993,29934.731764919998,53278.555528079996 2025-12-02,12:50:50.000,336,11135138,6725,0,1764679849,13160.001608450002,38239.847551800005,53278.51360536001 2025-12-02,12:50:51.000,336,11135215,7005,0,1764679850,13159.860145940002,30396.062077769995,53278.555528079996 2025-12-02,12:50:52.000,336,11135225,7365,0,1764679851,13159.819728080001,27627.502172010005,53278.56950232 2025-12-02,12:50:53.000,336,11135168,6685,0,1764679852,13159.786046529996,26243.34910347,53278.49963112 2025-12-02,12:50:55.000,336,11135099,7205,0,1764679854,13159.799519150001,31318.553524350005,53278.53456672001 2025-12-02,12:50:56.000,336,11135061,7205,0,1764679855,13159.786046529996,26243.0036961,53278.46469552001 2025-12-02,12:50:57.000,336,11135080,6725,0,1764679856,13159.839937010001,29934.118490609995,53278.39482432001 2025-12-02,12:50:58.000,336,11135133,7125,0,1764679857,13159.786046529996,25781.37027066,53278.42975992 2025-12-02,12:50:59.000,336,11135141,7245,0,1764679858,13159.812991769992,31779.298759409998,53278.45072128 2025-12-02,12:51:00.000,336,11135093,6965,0,1764679859,13159.839937010001,29933.709641070003,53278.3529016 2025-12-02,12:51:01.000,336,11135066,6845,0,1764679860,13159.846673319997,27165.199079219994,53278.422772800004 2025-12-02,12:51:02.000,336,11135129,7165,0,1764679861,13159.947717969997,34085.95737279,53278.47866976 2025-12-02,12:51:03.000,336,11135117,7045,0,1764679862,13159.981399520002,32701.769058599995,53278.422772800004 2025-12-02,12:51:04.000,336,11135088,6565,0,1764679863,13159.961190590002,29933.399479350002,53278.43674704001 2025-12-02,12:51:06.000,336,11135113,7525,0,1764679865,13159.988135829997,29933.328988049994,53278.47168264 2025-12-02,12:51:07.000,336,11135140,6685,0,1764679866,13160.021817380002,30856.116498090007,53278.373862960005 2025-12-02,12:51:08.000,336,11135039,7285,0,1764679867,13159.988135829997,27626.339065559994,53278.40879856 2025-12-02,12:51:09.000,336,11135127,7005,0,1764679868,13159.974663209992,28549.140673860005,53278.39482432001 2025-12-02,12:51:10.000,336,11135138,6685,0,1764679869,13159.988135829997,31778.847615089995,53278.38085008 2025-12-02,12:51:11.000,336,11135192,6605,0,1764679870,13159.974663209992,31317.50320398,53278.40879856 2025-12-02,12:51:12.000,336,11135069,7325,0,1764679871,13159.994872139992,29010.597871050006,53278.40879856 2025-12-02,12:51:13.000,336,11135132,6445,0,1764679872,13159.927509039997,27626.508244679993,53278.4577084 2025-12-02,12:51:14.000,336,11135056,7045,0,1764679873,13159.940981660002,27626.487097289995,53278.443734160006 2025-12-02,12:51:15.000,336,11135049,7045,0,1764679874,13159.866882249997,29472.11146128,53278.47168264 2025-12-02,12:51:17.000,336,11135057,7165,0,1764679876,13159.812991769992,27165.192030089995,53278.373862960005 2025-12-02,12:51:18.000,336,11135136,7005,0,1764679877,13159.812991769992,28087.9019997,53278.40879856 2025-12-02,12:51:19.000,336,11135082,6885,0,1764679878,13159.738892360001,27165.12858792,53278.41578568001 2025-12-02,12:51:20.000,336,11134994,6685,0,1764679879,13159.6984745,30394.8707748,53278.422772800004 2025-12-02,12:51:21.000,336,11135039,7525,0,1764679880,13159.752364979991,29471.998675199997,53278.47866976 2025-12-02,12:51:22.000,336,11135109,7165,0,1764679881,13159.759101290001,28087.789213619995,53278.35988872 2025-12-02,12:51:23.000,336,11135059,7045,0,1764679882,13159.745628669996,29010.555576269995,53278.373862960005 2025-12-02,12:51:24.000,336,11135059,7445,0,1764679883,13159.819728080001,25319.476027409997,53278.38085008 2025-12-02,12:51:25.000,336,11135136,6645,0,1764679884,13159.853409629992,30394.659300900006,53278.47866976 2025-12-02,12:51:26.000,336,11135008,7085,0,1764679885,13159.887091179997,29471.878839990008,53278.43674704001 2025-12-02,12:51:28.000,336,11134930,6965,0,1764679887,13160.001608450002,29471.759004780004,53278.47168264 2025-12-02,12:51:29.000,336,11135105,7285,0,1764679888,13160.042026310002,29471.709660869994,53278.40181144 2025-12-02,12:51:30.000,336,11135108,6525,0,1764679889,13160.109389409998,34547.09735913,53278.54854096 2025-12-02,12:51:31.000,336,11135165,7445,0,1764679890,13160.203697749988,27626.13464079,53278.50661824 2025-12-02,12:51:32.000,336,11135122,6805,0,1764679891,13160.271060849998,31317.228287909995,53278.46469552001 2025-12-02,12:51:33.000,336,11135053,7005,0,1764679892,13160.324951329989,27164.8184262,53278.611425040006 2025-12-02,12:51:34.000,336,11135136,6605,0,1764679893,13160.412523359999,25319.398486980004,53278.611425040006 2025-12-02,12:51:35.000,336,11135125,7125,0,1764679894,13160.459677529994,32240.065141860003,53278.63238640001 2025-12-02,12:51:36.000,336,11135100,6885,0,1764679895,13160.540513249995,32240.311861409995,53278.61841216 2025-12-02,12:51:37.000,336,11135165,7245,0,1764679896,13160.500095389994,28549.098379079995,53278.68129624001 2025-12-02,12:51:39.000,336,11135106,6885,0,1764679898,13160.64829420999,29933.350135440007,53278.80007728001 2025-12-02,12:51:40.000,336,11135173,7205,0,1764679899,13160.63482159,28549.1970669,53278.77212880001 2025-12-02,12:51:41.000,336,11135182,7005,0,1764679900,13160.641557899995,29933.498167169993,53278.74418032 2025-12-02,12:51:42.000,336,11135051,7005,0,1764679901,13160.65503052,29933.378331960004,53278.77212880001 2025-12-02,12:51:43.000,336,11135077,7045,0,1764679902,13160.60787634999,34085.91507801,53278.8070644 2025-12-02,12:51:44.000,336,11135096,6765,0,1764679903,13160.65503052,31317.608940930004,53278.890909839996 2025-12-02,12:51:45.000,336,11135097,7165,0,1764679904,13160.63482159,34547.39342259,53278.86296136 2025-12-02,12:51:46.000,336,11135152,6645,0,1764679905,13160.661766829995,30856.158792870003,53278.81405152 2025-12-02,12:51:47.000,336,11135189,7165,0,1764679906,13160.621348969995,25319.546518710005,53278.8070644 2025-12-02,12:51:48.000,336,11135020,6885,0,1764679907,13160.59440373,29010.682460609998,53278.88392272 2025-12-02,12:51:50.000,336,11135115,7165,0,1764679909,13160.60787634999,32701.846599030003,53278.86994848001 2025-12-02,12:51:51.000,336,11134963,7245,0,1764679910,13160.661766829995,28087.88790144,53278.95379392 2025-12-02,12:51:52.000,336,11135202,6885,0,1764679911,13160.601140039995,29472.083264760004,53278.96776816001 2025-12-02,12:51:53.000,336,11135149,7165,0,1764679912,13160.61461266,28549.274607330008,53278.90488408 2025-12-02,12:51:54.000,336,11135154,6925,0,1764679913,13160.560722179995,26242.319930490004,53278.9118712 2025-12-02,12:51:55.000,336,11135160,6645,0,1764679914,13160.520304319994,30394.90602045,53278.97475528 2025-12-02,12:51:56.000,336,11135242,6845,0,1764679915,13160.51356801,30395.117494349994,53278.98872952001 2025-12-02,12:51:57.000,336,11135149,7085,0,1764679916,13160.48662276999,26242.503207870002,53278.995716640005 2025-12-02,12:51:58.000,336,11135162,6725,0,1764679917,13160.500095389994,28549.584769049994,53278.98872952001 2025-12-02,12:51:59.000,336,11135184,6685,0,1764679918,13160.47315015,29011.013769719997,53279.00969088 2025-12-02,12:52:01.000,336,11135069,7405,0,1764679920,13160.46641383999,31779.41859462,53278.97475528 2025-12-02,12:52:02.000,336,11135140,6805,0,1764679921,13160.452941219999,26704.214173739994,53278.97475528 2025-12-02,12:52:03.000,336,11135177,7085,0,1764679922,13160.47315015,26242.728780029996,53278.93283256 2025-12-02,12:52:04.000,336,11135049,6925,0,1764679923,13160.500095389994,28549.66230948,53278.890909839996 2025-12-02,12:52:05.000,336,11135216,6885,0,1764679924,13160.47315015,28088.324947500005,53278.86296136 2025-12-02,12:52:06.000,336,11135062,6885,0,1764679925,13160.49335908,32240.72071095,53278.85597424 2025-12-02,12:52:07.000,336,11135157,7005,0,1764679926,13160.55398587,28549.69755513,53278.95379392 2025-12-02,12:52:08.000,336,11135186,6605,0,1764679927,13160.52704062999,28088.106424469996,53278.91885832001 2025-12-02,12:52:09.000,336,11135204,6925,0,1764679928,13160.46641383999,27626.705620320005,53278.96078104 2025-12-02,12:52:10.000,336,11135100,6445,0,1764679929,13160.51356801,31317.848611349997,53278.9118712 2025-12-02,12:52:12.000,336,11135101,7365,0,1764679931,13160.520304319994,29472.055068240006,53278.86296136 2025-12-02,12:52:13.000,336,11135093,6845,0,1764679932,13160.50683169999,29472.076215630004,53278.779115920006 2025-12-02,12:52:14.000,336,11135142,6885,0,1764679933,13160.53377694,27626.402507730003,53278.79309016 2025-12-02,12:52:15.000,336,11135058,6685,0,1764679934,13160.46641383999,28549.140673860005,53278.86994848001 2025-12-02,12:52:16.000,336,11135140,6725,0,1764679935,13160.459677529994,29933.202103710006,53278.779115920006 2025-12-02,12:52:17.000,336,11134951,7085,0,1764679936,13160.432732289999,35008.596851099996,53278.80007728001 2025-12-02,12:52:18.000,336,11135104,6645,0,1764679937,13160.392314429999,29933.371282830005,53278.758154560004 2025-12-02,12:52:19.000,336,11135152,6645,0,1764679938,13160.318215019994,27626.353163820007,53278.828025760005 2025-12-02,12:52:20.000,336,11135074,6565,0,1764679939,13160.223906679988,32240.333008800008,53278.79309016 2025-12-02,12:52:21.000,336,11135200,6725,0,1764679940,13160.156543579993,29933.44177413,53278.75116744001 2025-12-02,12:52:23.000,336,11135079,6965,0,1764679942,13160.062235240002,27626.61398163,53278.83501288 2025-12-02,12:52:24.000,336,11135119,7005,0,1764679943,13159.940981660002,27626.59283424,53278.79309016 2025-12-02,12:52:25.000,336,11135130,6685,0,1764679944,13159.907300109997,33624.78918993,53278.70225760001 2025-12-02,12:52:26.000,336,11135102,6725,0,1764679945,13159.860145940002,29010.872787119995,53278.709244720005 2025-12-02,12:52:27.000,336,11135086,6725,0,1764679946,13159.819728080001,30856.624035450004,53278.660334880005 2025-12-02,12:52:28.000,336,11135078,6525,0,1764679947,13159.819728080001,32240.699563560003,53278.68828336 2025-12-02,12:52:29.000,336,11135098,6685,0,1764679948,13159.765837599996,30395.336017380003,53278.667322 2025-12-02,12:52:30.000,336,11135094,6525,0,1764679949,13159.765837599996,31779.411545490002,53278.62539928 2025-12-02,12:52:31.000,336,11135188,6685,0,1764679950,13159.799519150001,27626.874799440004,53278.69527048 2025-12-02,12:52:32.000,336,11135156,6965,0,1764679951,13159.759101290001,29472.492114299996,53278.53456672001 2025-12-02,12:52:34.000,336,11135189,7365,0,1764679953,13159.738892360001,28088.268554459995,53278.555528079996 2025-12-02,12:52:35.000,336,11135119,6525,0,1764679954,13159.759101290001,30395.180936520002,53278.54854096 2025-12-02,12:52:36.000,336,11135122,6685,0,1764679955,13159.772573909991,30856.5182985,53278.52059248 2025-12-02,12:52:37.000,336,11135155,7285,0,1764679956,13159.826464389997,26703.896962889994,53278.43674704001 2025-12-02,12:52:38.000,336,11135168,7045,0,1764679957,13159.846673319997,30856.278628080006,53278.4577084 2025-12-02,12:52:39.000,336,11134999,7325,0,1764679958,13159.880354870002,27165.12153879,53278.41578568001 2025-12-02,12:52:40.000,336,11135141,7645,0,1764679959,13159.947717969997,31778.981548559997,53278.373862960005 2025-12-02,12:52:41.000,336,11135108,6725,0,1764679960,13159.934245349992,26242.129603980007,53278.40181144 2025-12-02,12:52:42.000,336,11135113,7285,0,1764679961,13159.988135829997,27626.296770779998,53278.422772800004 2025-12-02,12:52:43.000,336,11135068,6925,0,1764679962,13159.914036419992,26703.488113350002,53278.492644000005 2025-12-02,12:52:45.000,336,11135145,6725,0,1764679964,13159.981399520002,33624.119522580004,53278.387837199996 2025-12-02,12:52:46.000,336,11135154,6725,0,1764679965,13159.981399520002,30394.447826999996,53278.36687584001 2025-12-02,12:52:47.000,336,11135114,6765,0,1764679966,13159.981399520002,30394.476023519994,53278.48565688001 2025-12-02,12:52:48.000,336,11135052,6645,0,1764679967,13159.981399520002,27626.247426870003,53278.39482432001 2025-12-02,12:52:49.000,336,11135121,7085,0,1764679968,13159.981399520002,25319.370290460007,53278.35988872 2025-12-02,12:52:50.000,336,11135239,6645,0,1764679969,13159.981399520002,28087.648231019994,53278.42975992 2025-12-02,12:52:51.000,336,11135209,7525,0,1764679970,13160.001608450002,31317.404516159993,53278.36687584001 2025-12-02,12:52:52.000,336,11135144,6885,0,1764679971,13160.042026310002,29010.555576269995,53278.42975992 2025-12-02,12:52:53.000,336,11135125,7245,0,1764679972,13160.055498929993,25780.954371989996,53278.41578568001 2025-12-02,12:52:54.000,336,11135233,7205,0,1764679973,13160.095916789993,27165.12858792,53278.40181144 2025-12-02,12:52:56.000,336,11135167,7165,0,1764679975,13160.183488819988,25781.116501979996,53278.5275796 2025-12-02,12:52:57.000,336,11135177,7285,0,1764679976,13160.230642989998,28088.148719250006,53278.47866976 2025-12-02,12:52:58.000,336,11135081,7285,0,1764679977,13160.271060849998,31779.334005059995,53278.492644000005 2025-12-02,12:52:59.000,336,11135152,6685,0,1764679978,13160.345160259989,32702.093318579995,53278.46469552001 2025-12-02,12:53:00.000,336,11135126,6205,0,1764679979,13160.324951329989,32240.72071095,53278.57648944 2025-12-02,12:53:01.000,336,11135128,6685,0,1764679980,13160.372105499999,30395.103396089995,53278.63238640001 2025-12-02,12:53:02.000,336,11135101,6365,0,1764679981,13160.392314429999,31317.848611349997,53278.62539928 2025-12-02,12:53:03.000,336,11135173,6445,0,1764679982,13160.432732289999,29010.943278420003,53278.64636064 2025-12-02,12:53:04.000,336,11135081,6525,0,1764679983,13160.52704062999,33163.36723839,53278.709244720005 2025-12-02,12:53:05.000,336,11135155,7125,0,1764679984,13160.53377694,28549.471982970004,53278.63937352 2025-12-02,12:53:07.000,336,11135123,7005,0,1764679986,13160.64829420999,27626.536441200005,53278.660334880005 2025-12-02,12:53:08.000,336,11135059,6845,0,1764679987,13160.621348969995,31317.623039190003,53278.64636064 2025-12-02,12:53:09.000,336,11135198,6525,0,1764679988,13160.661766829995,29471.914085640004,53278.73020608001 2025-12-02,12:53:10.000,336,11135162,6685,0,1764679989,13160.69544838,27626.26152513,53278.723218959996 2025-12-02,12:53:11.000,336,11135084,6765,0,1764679990,13160.68871206999,24857.898995010008,53278.76514168 2025-12-02,12:53:12.000,336,11135017,7085,0,1764679991,13160.681975759995,28548.908052569997,53278.81405152 2025-12-02,12:53:13.000,336,11135084,6725,0,1764679992,13160.74933885999,27164.66334534,53278.8070644 2025-12-02,12:53:14.000,336,11135117,7245,0,1764679993,13160.7762841,27164.733836640007,53278.76514168 2025-12-02,12:53:15.000,336,11135112,6605,0,1764679994,13160.823438269996,28087.450855379997,53278.83501288 2025-12-02,12:53:16.000,336,11135130,6725,0,1764679995,13160.78975671999,28087.323971039994,53278.82103864001 2025-12-02,12:53:18.000,336,11135077,7045,0,1764679997,13160.823438269996,28548.682480410003,53278.86994848001 2025-12-02,12:53:19.000,336,11135169,6405,0,1764679998,13160.71565731,30394.08127224,53278.83501288 2025-12-02,12:53:20.000,336,11135089,7365,0,1764679999,13160.70892099999,31778.248439040006,53278.890909839996 2025-12-02,12:53:21.000,336,11135135,7205,0,1764680000,13160.68871206999,26241.57977184,53278.96078104 2025-12-02,12:53:22.000,336,11135143,6925,0,1764680001,13160.621348969995,33162.422654969996,53278.85597424 2025-12-02,12:53:23.000,336,11135138,6605,0,1764680002,13160.59440373,32239.564653630005,53278.828025760005 2025-12-02,12:53:24.000,336,11135175,7125,0,1764680003,13160.55398587,34546.42769178,53278.842 2025-12-02,12:53:25.000,336,11135156,6645,0,1764680004,13160.49335908,32239.47301494,53278.779115920006 2025-12-02,12:53:26.000,336,11135027,7005,0,1764680005,13160.372105499999,30393.905043990002,53278.842 2025-12-02,12:53:27.000,336,11134964,6565,0,1764680006,13160.318215019994,27164.198102759998,53278.842 2025-12-02,12:53:29.000,336,11135147,7165,0,1764680008,13160.271060849998,29471.047042649996,53278.85597424 2025-12-02,12:53:30.000,336,11135103,6165,0,1764680009,13160.183488819988,27164.16285711,53278.779115920006 2025-12-02,12:53:31.000,336,11135153,7045,0,1764680010,13160.116125719993,31316.551571429998,53278.74418032 2025-12-02,12:53:32.000,336,11135130,6565,0,1764680011,13160.095916789993,33162.07019847,53278.78610304 2025-12-02,12:53:33.000,336,11135215,7165,0,1764680012,13160.042026310002,28086.752991510002,53278.70225760001 2025-12-02,12:53:34.000,336,11135152,5725,0,1764680013,13159.940981660002,28548.196090440004,53278.723218959996 2025-12-02,12:53:35.000,336,11135065,7125,0,1764680014,13159.907300109997,28086.724794990005,53278.64636064 2025-12-02,12:53:36.000,336,11135126,5884,0,1764680015,13159.887091179997,29470.82851962,53278.64636064 2025-12-02,12:53:37.000,336,11135190,6685,0,1764680016,13159.873618559992,30854.91814599,53278.60443792001 2025-12-02,12:53:38.000,336,11135098,5845,0,1764680017,13159.806255459996,30393.397506630005,53278.660334880005 2025-12-02,12:53:40.000,336,11135188,7085,0,1764680019,13159.765837599996,29470.50425964,53278.63238640001 2025-12-02,12:53:41.000,336,11135227,7525,0,1764680020,13159.765837599996,29931.890965529994,53278.65334776001 2025-12-02,12:53:42.000,336,11135183,7165,0,1764680021,13159.806255459996,34545.45491184,53278.60443792001 2025-12-02,12:53:43.000,336,11135172,5925,0,1764680022,13159.738892360001,33622.64625441001,53278.5974508 2025-12-02,12:53:44.000,336,11135179,7165,0,1764680023,13159.732156049991,31315.691577570004,53278.53456672001 2025-12-02,12:53:45.000,336,11135135,7205,0,1764680024,13159.711947119991,33161.13266418,53278.611425040006 2025-12-02,12:53:46.000,336,11135131,7205,0,1764680025,13159.711947119991,30854.177987339994,53278.54854096 2025-12-02,12:53:47.000,336,11135131,6245,0,1764680026,13159.671529259991,32699.64727047,53278.5275796 2025-12-02,12:53:48.000,336,11135038,6445,0,1764680027,13159.685001879996,29931.207199919998,53278.48565688001 2025-12-02,12:53:49.000,336,11135125,6925,0,1764680028,13159.61763878,29469.926230979996,53278.42975992 2025-12-02,12:53:51.000,336,11135066,6525,0,1764680030,13159.63784771,29931.36228078,53278.45072128 2025-12-02,12:53:52.000,336,11135187,6245,0,1764680031,13159.604166159996,31315.473054539994,53278.38085008 2025-12-02,12:53:53.000,336,11135118,5884,0,1764680032,13159.59069353999,28085.942341560003,53278.45072128 2025-12-02,12:53:54.000,336,11135057,7205,0,1764680033,13159.51659413,27624.583832189994,53278.4577084 2025-12-02,12:53:55.000,336,11135150,6885,0,1764680034,13159.503121509995,29470.20819618,53278.50661824 2025-12-02,12:53:56.000,336,11135145,6965,0,1764680035,13159.53680306,32238.422694570007,53278.41578568001 2025-12-02,12:53:57.000,336,11135200,6605,0,1764680036,13159.4963852,29008.89903072,53278.40879856 2025-12-02,12:53:58.000,336,11135166,7045,0,1764680037,13159.50985781999,31315.818461910007,53278.42975992 2025-12-02,12:53:59.000,336,11135253,7205,0,1764680038,13159.44923102999,30393.171934469996,53278.43674704001 2025-12-02,12:54:00.000,336,11135103,6965,0,1764680039,13159.422285789995,30393.263573160002,53278.42975992 2025-12-02,12:54:02.000,336,11135151,6925,0,1764680041,13159.38860423999,26702.148778650007,53278.42975992 2025-12-02,12:54:03.000,336,11135199,6324,0,1764680042,13159.37513162,29009.110504619995,53278.41578568001 2025-12-02,12:54:04.000,336,11135128,6565,0,1764680043,13159.361658999995,29470.50425964,53278.40879856 2025-12-02,12:54:05.000,336,11135148,5925,0,1764680044,13159.34818637999,33161.54856285,53278.3529016 2025-12-02,12:54:06.000,336,11135073,6165,0,1764680045,13159.33471376,29009.251487219997,53278.41578568001 2025-12-02,12:54:07.000,336,11135080,5725,0,1764680046,13159.2942959,33622.91412135,53278.3529016 2025-12-02,12:54:08.000,336,11135212,6005,0,1764680047,13159.31450483,29470.53950529,53278.30399176 2025-12-02,12:54:09.000,336,11135115,6445,0,1764680048,13159.321241139995,30854.636180789996,53278.40181144 2025-12-02,12:54:10.000,336,11135146,5925,0,1764680049,13159.240405419994,25779.417661650004,53278.35988872 2025-12-02,12:54:11.000,336,11135080,5884,0,1764680050,13159.33471376,30854.551591230003,53278.34591448001 2025-12-02,12:54:13.000,336,11135150,6685,0,1764680052,13159.32797744999,26702.21222082,53278.36687584001 2025-12-02,12:54:14.000,336,11135135,7125,0,1764680053,13159.37513162,25318.066201409994,53278.45072128 2025-12-02,12:54:15.000,336,11135034,5565,0,1764680054,13159.361658999995,37775.457916529995,53278.40879856 2025-12-02,12:54:16.000,336,11135095,7365,0,1764680055,13159.37513162,31777.564673429995,53278.47866976 2025-12-02,12:54:17.000,336,11135064,6605,0,1764680056,13159.37513162,31777.66336125,53278.443734160006 2025-12-02,12:54:18.000,336,11135252,5884,0,1764680057,13159.361658999995,29009.37132243,53278.42975992 2025-12-02,12:54:19.000,336,11135156,6405,0,1764680058,13159.341450069995,29009.512305030003,53278.443734160006 2025-12-02,12:54:20.000,336,11135152,6565,0,1764680059,13159.37513162,31777.945326450004,53278.48565688001 2025-12-02,12:54:21.000,336,11135119,7325,0,1764680060,13159.37513162,28086.92921976,53278.45072128 2025-12-02,12:54:22.000,336,11135137,7045,0,1764680061,13159.38860423999,31316.763045329993,53278.41578568001 2025-12-02,12:54:24.000,336,11135135,6445,0,1764680063,13159.402076859995,29932.758008520002,53278.5275796 2025-12-02,12:54:25.000,336,11135098,6525,0,1764680064,13159.42902209999,30394.179960060006,53278.443734160006 2025-12-02,12:54:26.000,336,11135138,6605,0,1764680065,13159.42902209999,27625.95841254,53278.52059248 2025-12-02,12:54:27.000,336,11135068,6685,0,1764680066,13159.44923102999,33624.0067365,53278.62539928 2025-12-02,12:54:28.000,336,11135012,6845,0,1764680067,13159.40881316999,32701.296766889995,53278.5275796 2025-12-02,12:54:29.000,336,11135011,6925,0,1764680068,13159.422285789995,30855.778139849994,53278.51360536001 2025-12-02,12:54:30.000,336,11135085,6045,0,1764680069,13159.442494719995,31317.221238779995,53278.58347656001 2025-12-02,12:54:31.000,336,11135072,5725,0,1764680070,13159.42902209999,32239.973503169997,53278.48565688001 2025-12-02,12:54:32.000,336,11135126,6725,0,1764680071,13159.46943995999,32240.001699689994,53278.56251520001 2025-12-02,12:54:33.000,336,11135125,6245,0,1764680072,13159.4963852,30855.827483760004,53278.541553840005 2025-12-02,12:54:35.000,336,11135089,7005,0,1764680074,13159.4963852,33162.584784959996,53278.46469552001 2025-12-02,12:54:36.000,336,11135060,5645,0,1764680075,13159.57722092,30394.151763539994,53278.51360536001 2025-12-02,12:54:37.000,336,11135065,7445,0,1764680076,13159.563748299995,31778.276635560003,53278.5974508 2025-12-02,12:54:38.000,336,11135094,6565,0,1764680077,13159.563748299995,32239.536457110007,53278.58347656001 2025-12-02,12:54:39.000,336,11135034,6605,0,1764680078,13159.55027567999,30855.326995530006,53278.49963112 2025-12-02,12:54:40.000,336,11135130,6165,0,1764680079,13159.543539369995,32239.43776929,53278.51360536001 2025-12-02,12:54:41.000,336,11135006,6605,0,1764680080,13159.482912579995,28086.964465409998,53278.51360536001 2025-12-02,12:54:42.000,336,11135107,7165,0,1764680081,13159.47617627,30855.178963800005,53278.47866976 2025-12-02,12:54:43.000,336,11135085,7125,0,1764680082,13159.45596734,29009.54755068,53278.47168264 2025-12-02,12:54:44.000,336,11135079,7165,0,1764680083,13159.39534055,27625.408580400006,53278.4577084 2025-12-02,12:54:46.000,336,11135124,5884,0,1764680085,13159.301032209994,29932.236372900006,53278.373862960005 2025-12-02,12:54:47.000,336,11135102,6605,0,1764680086,13159.24714172999,31777.783196460005,53278.43674704001 2025-12-02,12:54:48.000,336,11135073,7365,0,1764680087,13159.179778629994,29932.222274640008,53278.40879856 2025-12-02,12:54:49.000,336,11135037,7125,0,1764680088,13159.045052429989,30855.05912859,53278.38085008 2025-12-02,12:54:50.000,336,11135146,5765,0,1764680089,13159.071997669998,30855.07322685,53278.41578568001 2025-12-02,12:54:51.000,336,11135090,6605,0,1764680090,13159.004634569988,27163.986628860002,53278.422772800004 2025-12-02,12:54:52.000,336,11135198,5725,0,1764680091,13158.910326229998,30855.06617772,53278.29001752 2025-12-02,12:54:53.000,336,11135080,5805,0,1764680092,13158.822754200002,29932.28571681,53278.255081920004 2025-12-02,12:54:54.000,336,11135104,5884,0,1764680093,13158.714973239992,28086.675451079995,53278.23412056 2025-12-02,12:54:55.000,336,11135101,6405,0,1764680094,13158.701500620002,28086.724794990005,53278.29001752 2025-12-02,12:54:57.000,336,11135064,5845,0,1764680096,13158.607192279997,30393.559636620004,53278.22713344001 2025-12-02,12:54:58.000,336,11135113,7245,0,1764680097,13158.533092869991,23934.152803289995,53278.220146319996 2025-12-02,12:54:59.000,336,11135165,7165,0,1764680098,13158.432048219991,25779.64323381,53278.17123648 2025-12-02,12:55:00.000,336,11135140,6845,0,1764680099,13158.37815774,29470.722782669996,53278.12232664 2025-12-02,12:55:01.000,336,11135099,7245,0,1764680100,13158.384894049996,30393.503243579995,53278.087391040004 2025-12-02,12:55:02.000,336,11135108,6525,0,1764680101,13158.33773988,31777.51532952,53278.03149408001 2025-12-02,12:55:03.000,336,11135151,7125,0,1764680102,13158.31753095,26241.044037960004,53277.99655848 2025-12-02,12:55:04.000,336,11135169,7085,0,1764680103,13158.31079463999,28547.871830460004,53277.96861 2025-12-02,12:55:05.000,336,11135144,6645,0,1764680104,13158.27711309,29931.947358570003,53278.052455439996 2025-12-02,12:55:06.000,336,11135196,6765,0,1764680105,13158.35794881,24856.69359378,53278.01751984 2025-12-02,12:55:08.000,336,11135078,6725,0,1764680107,13158.33773988,29009.07525897,53277.97559712 2025-12-02,12:55:09.000,336,11135147,7005,0,1764680108,13158.41183928999,25317.939317070006,53277.96861 2025-12-02,12:55:10.000,336,11135002,6605,0,1764680109,13158.47920239,22549.597934339996,53277.919700160004 2025-12-02,12:55:11.000,336,11135074,6525,0,1764680110,13158.492675009991,35006.841617729995,53277.94764864 2025-12-02,12:55:12.000,336,11135094,6525,0,1764680111,13158.600455970001,33161.33003981999,53277.97559712 2025-12-02,12:55:13.000,336,11135238,6645,0,1764680112,13158.647610139997,31315.73387235,53278.01053272001 2025-12-02,12:55:14.000,336,11135192,6525,0,1764680113,13158.694764309992,30392.939313180003,53277.91271304001 2025-12-02,12:55:15.000,336,11135083,7045,0,1764680114,13158.728445859997,29470.179999660002,53277.97559712 2025-12-02,12:55:16.000,336,11135007,7205,0,1764680115,13158.816017889993,27624.604979580006,53277.940661520006 2025-12-02,12:55:17.000,336,11135114,6725,0,1764680116,13158.822754200002,27163.253519339996,53277.99655848 2025-12-02,12:55:19.000,336,11135089,7045,0,1764680118,13158.816017889993,32238.521382389998,53278.038481200005 2025-12-02,12:55:20.000,336,11135194,6725,0,1764680119,13158.836226819993,26701.93025562,53278.052455439996 2025-12-02,12:55:21.000,336,11135153,7085,0,1764680120,13158.876644679993,29008.856735940004,53278.06642968 2025-12-02,12:55:22.000,336,11135102,6605,0,1764680121,13158.802545270002,29008.934276369997,53278.05944256001 2025-12-02,12:55:23.000,336,11135120,6485,0,1764680122,13158.802545270002,25317.981611850002,53278.02450696 2025-12-02,12:55:24.000,336,11135151,7205,0,1764680123,13158.816017889993,29470.469013990005,53278.05944256001 2025-12-02,12:55:25.000,336,11135143,6205,0,1764680124,13158.795808959992,29470.469013990005,53278.19918496001 2025-12-02,12:55:26.000,336,11135115,6965,0,1764680125,13158.735182169992,34545.80736834,53278.108352400006 2025-12-02,12:55:27.000,336,11135151,7245,0,1764680126,13158.721709550002,30393.45389967,53278.17822360001 2025-12-02,12:55:28.000,336,11135121,7045,0,1764680127,13158.701500620002,31777.67745951,53278.17123648 2025-12-02,12:55:30.000,336,11135063,7005,0,1764680129,13158.708236929997,33623.28772524001,53278.26206904 2025-12-02,12:55:31.000,336,11135076,6605,0,1764680130,13158.708236929997,29470.870814399997,53278.29001752 2025-12-02,12:55:32.000,336,11135151,7045,0,1764680131,13158.721709550002,29932.370306369994,53278.255081920004 2025-12-02,12:55:33.000,336,11135135,7245,0,1764680132,13158.748654789997,28086.830531939995,53278.34591448001 2025-12-02,12:55:34.000,336,11135174,6525,0,1764680133,13158.728445859997,30855.05207946,53278.276043280006 2025-12-02,12:55:35.000,336,11135185,7005,0,1764680134,13158.856435749993,29470.891961789996,53278.33194024 2025-12-02,12:55:36.000,336,11135092,6885,0,1764680135,13158.890117299998,25318.33406835,53278.33892736 2025-12-02,12:55:37.000,336,11135218,6845,0,1764680136,13158.984425639988,34084.57574330999,53278.40181144 2025-12-02,12:55:38.000,336,11135193,7365,0,1764680137,13159.078733979994,31316.19911493,53278.40879856 2025-12-02,12:55:39.000,336,11135133,7245,0,1764680138,13159.166306009989,33161.5838085,53278.492644000005 2025-12-02,12:55:41.000,336,11135036,6005,0,1764680140,13159.321241139995,31777.071234329997,53278.47168264 2025-12-02,12:55:42.000,336,11135133,7245,0,1764680141,13159.402076859995,29931.468017730003,53278.45072128 2025-12-02,12:55:43.000,336,11135136,6765,0,1764680142,13159.45596734,30392.741937540006,53278.41578568001 2025-12-02,12:55:44.000,336,11135149,7045,0,1764680143,13159.50985781999,30392.593905810005,53278.56950232 2025-12-02,12:55:45.000,336,11135108,6645,0,1764680144,13159.55701199,30853.95946431,53278.47168264 2025-12-02,12:55:46.000,336,11135168,6725,0,1764680145,13159.55701199,30853.78323606,53278.47168264 2025-12-02,12:55:47.000,336,11135072,6805,0,1764680146,13159.55701199,28085.49119724,53278.48565688001 2025-12-02,12:55:48.000,336,11135175,6045,0,1764680147,13159.50985781999,27624.076294829996,53278.47866976 2025-12-02,12:55:49.000,336,11135185,7005,0,1764680148,13159.50985781999,27624.097442219994,53278.5275796 2025-12-02,12:55:50.000,336,11135129,7045,0,1764680149,13159.462703649995,26701.25353914,53278.56950232 2025-12-02,12:55:52.000,336,11135068,5525,0,1764680151,13159.33471376,29930.967529500005,53278.56251520001 2025-12-02,12:55:53.000,336,11135194,6525,0,1764680152,13159.20672386999,31776.521402190003,53278.541553840005 2025-12-02,12:55:54.000,336,11135088,6885,0,1764680153,13159.166306009989,31776.465009149993,53278.443734160006 2025-12-02,12:55:55.000,336,11135149,6245,0,1764680154,13159.092206599998,27624.20317917,53278.4577084 2025-12-02,12:55:56.000,336,11135078,6645,0,1764680155,13159.011370879998,28085.737916790007,53278.48565688001 2025-12-02,12:55:57.000,336,11135183,7005,0,1764680156,13158.849699439997,29008.356247710006,53278.46469552001 2025-12-02,12:55:58.000,336,11135113,7045,0,1764680157,13158.775600029992,28547.11757355,53278.48565688001 2025-12-02,12:55:59.000,336,11135056,5925,0,1764680158,13158.762127410002,27624.478095240003,53278.40181144 2025-12-02,12:56:00.000,336,11135178,6605,0,1764680159,13158.674555379992,27163.154831520005,53278.43674704001 2025-12-02,12:56:01.000,336,11135192,6805,0,1764680160,13158.627401209997,32238.281711970005,53278.47866976 2025-12-02,12:56:03.000,336,11135190,6725,0,1764680162,13158.566774419996,29470.067213579998,53278.36687584001 2025-12-02,12:56:04.000,336,11135163,7165,0,1764680163,13158.580247040001,33622.56871398,53278.36687584001 2025-12-02,12:56:05.000,336,11135141,7205,0,1764680164,13158.533092869991,24856.362284670002,53278.387837199996 2025-12-02,12:56:06.000,336,11135100,6725,0,1764680165,13158.526356559996,23933.645265929998,53278.373862960005 2025-12-02,12:56:07.000,336,11135146,6765,0,1764680166,13158.492675009991,29008.74394986,53278.35988872 2025-12-02,12:56:08.000,336,11135116,6725,0,1764680167,13158.533092869991,30392.889969270007,53278.41578568001 2025-12-02,12:56:09.000,336,11135200,6885,0,1764680168,13158.506147629996,31315.635184529994,53278.36687584001 2025-12-02,12:56:10.000,336,11135119,7205,0,1764680169,13158.580247040001,27624.583832189994,53278.3529016 2025-12-02,12:56:11.000,336,11135138,6645,0,1764680170,13158.586983349996,35467.92521103,53278.387837199996 2025-12-02,12:56:12.000,336,11135097,7165,0,1764680171,13158.613928589992,28547.138720939998,53278.387837199996 2025-12-02,12:56:14.000,336,11135032,6765,0,1764680173,13158.748654789997,27624.266621339993,53278.373862960005 2025-12-02,12:56:15.000,336,11135158,6605,0,1764680174,13158.701500620002,24855.953435129995,53278.39482432001 2025-12-02,12:56:16.000,336,11135061,7285,0,1764680175,13158.755391099992,26240.028963239994,53278.373862960005 2025-12-02,12:56:17.000,336,11135188,6685,0,1764680176,13158.789072649997,31776.584844359997,53278.35988872 2025-12-02,12:56:18.000,336,11135028,6725,0,1764680177,13158.836226819993,29930.967529500005,53278.422772800004 2025-12-02,12:56:19.000,336,11135120,6525,0,1764680178,13158.856435749993,30853.762088670002,53278.36687584001 2025-12-02,12:56:20.000,336,11135044,6925,0,1764680179,13158.896853609993,31315.113548909998,53278.387837199996 2025-12-02,12:56:21.000,336,11135117,7325,0,1764680180,13158.890117299998,28085.5052955,53278.36687584001 2025-12-02,12:56:22.000,336,11135120,6605,0,1764680181,13158.876644679993,32699.294813970002,53278.35988872 2025-12-02,12:56:23.000,336,11135081,7285,0,1764680182,13158.896853609993,31315.219285860003,53278.40879856 2025-12-02,12:56:25.000,336,11135062,6605,0,1764680184,13158.856435749993,32699.435796570004,53278.36687584001 2025-12-02,12:56:26.000,336,11135132,6525,0,1764680185,13158.856435749993,31315.282728029997,53278.443734160006 2025-12-02,12:56:27.000,336,11135113,7085,0,1764680186,13158.782336340002,33160.843649849994,53278.41578568001 2025-12-02,12:56:28.000,336,11135077,7205,0,1764680187,13158.721709550002,25317.452927100006,53278.47866976 2025-12-02,12:56:29.000,336,11135127,7245,0,1764680188,13158.681291690002,29931.291789480005,53278.41578568001 2025-12-02,12:56:30.000,336,11135156,6605,0,1764680189,13158.620664900001,29931.277691220006,53278.33892736 2025-12-02,12:56:31.000,336,11135083,7165,0,1764680190,13158.526356559996,30854.044053870006,53278.33194024 2025-12-02,12:56:32.000,336,11135193,7365,0,1764680191,13158.539829180001,30853.987660829996,53278.373862960005 2025-12-02,12:56:33.000,336,11135075,6925,0,1764680192,13158.465729769996,31776.7117287,53278.39482432001 2025-12-02,12:56:34.000,336,11135189,6284,0,1764680193,13158.405102979996,31315.451907149996,53278.39482432001 2025-12-02,12:56:36.000,336,11135123,7565,0,1764680195,13158.364685119996,25778.867829509996,53278.35988872 2025-12-02,12:56:37.000,336,11135057,7365,0,1764680196,13158.33773988,31315.374366720003,53278.38085008 2025-12-02,12:56:38.000,336,11135152,6645,0,1764680197,13158.20974998999,30392.558660159993,53278.46469552001 2025-12-02,12:56:39.000,336,11135091,7365,0,1764680198,13158.22995891999,29008.391493360003,53278.41578568001 2025-12-02,12:56:40.000,336,11135137,7205,0,1764680199,13158.223222609995,28547.018885729995,53278.38085008 2025-12-02,12:56:41.000,336,11135075,7365,0,1764680200,13158.223222609995,29469.679511430004,53278.33194024 2025-12-02,12:56:42.000,336,11135113,7205,0,1764680201,13158.263640469995,30853.733892150005,53278.29700464001 2025-12-02,12:56:43.000,336,11135089,7005,0,1764680202,13158.283849399995,30853.7691378,53278.324953120005 2025-12-02,12:56:44.000,336,11135125,7285,0,1764680203,13158.23669523,29930.995726020003,53278.30399176 2025-12-02,12:56:45.000,336,11135117,7085,0,1764680204,13158.25690416,32237.767125479993,53278.2131592 2025-12-02,12:56:47.000,336,11135157,6165,0,1764680206,13158.29732202,30853.62110607,53278.29001752 2025-12-02,12:56:48.000,336,11135147,7005,0,1764680207,13158.33100356999,27162.58385199,53278.2131592 2025-12-02,12:56:49.000,336,11135135,7525,0,1764680208,13158.31079463999,29469.496234050006,53278.22713344001 2025-12-02,12:56:50.000,336,11135102,6565,0,1764680209,13158.263640469995,29008.144773809996,53278.23412056 2025-12-02,12:56:51.000,336,11135070,7045,0,1764680210,13158.283849399995,29930.86884168,53278.24110768 2025-12-02,12:56:52.000,336,11135118,6685,0,1764680211,13158.263640469995,27162.682539810005,53278.17123648 2025-12-02,12:56:53.000,336,11135129,7245,0,1764680212,13158.25016784999,29008.194117720006,53278.19918496001 2025-12-02,12:56:54.000,336,11135171,7205,0,1764680213,13158.22995891999,29931.094413839994,53278.16424936 2025-12-02,12:56:55.000,336,11135111,7285,0,1764680214,13158.23669523,26701.507307820008,53278.22713344001 2025-12-02,12:56:56.000,336,11135131,7245,0,1764680215,13158.17606844,31776.7117287,53278.19219784 2025-12-02,12:56:58.000,336,11135097,6965,0,1764680217,13158.11544165,29470.003771410004,53278.26905616001 2025-12-02,12:56:59.000,336,11134972,6525,0,1764680218,13158.06828747999,30392.875871009994,53278.19918496001 2025-12-02,12:57:00.000,336,11135198,6645,0,1764680219,13158.02786961999,30392.98160796,53278.206172080005 2025-12-02,12:57:01.000,336,11135178,6645,0,1764680220,13158.061551169994,33161.365285470005,53278.13630088 2025-12-02,12:57:02.000,336,11135130,6525,0,1764680221,13157.96724282999,25317.875874899997,53278.157262240005 2025-12-02,12:57:03.000,336,11135137,6965,0,1764680222,13158.02786961999,32700.11956218,53278.17123648 2025-12-02,12:57:04.000,336,11135242,6405,0,1764680223,13157.960506519994,34545.67343487,53278.17123648 2025-12-02,12:57:05.000,336,11135097,6925,0,1764680224,13158.014396999999,30393.28472055,53278.157262240005 2025-12-02,12:57:06.000,336,11135017,7205,0,1764680225,13158.05481486,29470.574750939995,53278.13630088 2025-12-02,12:57:07.000,336,11135116,6925,0,1764680226,13158.034605929999,25779.692577719994,53278.157262240005 2025-12-02,12:57:09.000,336,11134997,7325,0,1764680228,13158.16933212999,24395.588853089997,53278.206172080005 2025-12-02,12:57:10.000,336,11135029,7245,0,1764680229,13158.27037677999,28086.499222829996,53278.15027512001 2025-12-02,12:57:11.000,336,11135036,6685,0,1764680230,13158.304058329995,26702.360252550003,53278.157262240005 2025-12-02,12:57:12.000,336,11135105,7125,0,1764680231,13158.33100356999,29009.343125910003,53278.143288 2025-12-02,12:57:13.000,336,11135153,7045,0,1764680232,13158.485938699996,30393.503243579995,53278.206172080005 2025-12-02,12:57:14.000,336,11135068,6765,0,1764680233,13158.485938699996,33623.160840900004,53278.19219784 2025-12-02,12:57:15.000,336,11134954,6685,0,1764680234,13158.634137519992,29932.053095519994,53278.24110768 2025-12-02,12:57:16.000,336,11135124,6725,0,1764680235,13158.647610139997,27163.796302350005,53278.206172080005 2025-12-02,12:57:17.000,336,11135053,7365,0,1764680236,13158.721709550002,26240.987644919995,53278.26905616001 2025-12-02,12:57:18.000,336,11135214,6485,0,1764680237,13158.836226819993,32239.057116270007,53278.31796600001 2025-12-02,12:57:20.000,336,11135106,6965,0,1764680239,13158.903589920003,29932.053095519994,53278.387837199996 2025-12-02,12:57:21.000,336,11135158,6845,0,1764680240,13158.917062539993,29470.83556875,53278.3529016 2025-12-02,12:57:22.000,336,11135187,7085,0,1764680241,13158.991161949998,24856.919165939995,53278.35988872 2025-12-02,12:57:23.000,336,11135109,7205,0,1764680242,13158.991161949998,27163.887941039997,53278.38085008 2025-12-02,12:57:24.000,336,11135122,6685,0,1764680243,13158.984425639988,33623.301823500005,53278.38085008 2025-12-02,12:57:25.000,336,11135166,6685,0,1764680244,13158.997898259993,32239.099411050003,53278.40879856 2025-12-02,12:57:26.000,336,11135079,7285,0,1764680245,13158.957480399993,28086.703647600007,53278.46469552001 2025-12-02,12:57:27.000,336,11135082,5725,0,1764680246,13158.957480399993,29932.229323770007,53278.43674704001 2025-12-02,12:57:28.000,336,11135172,6725,0,1764680247,13158.991161949998,29009.512305030003,53278.50661824 2025-12-02,12:57:29.000,336,11135124,6845,0,1764680248,13159.011370879998,32239.176951479996,53278.492644000005 2025-12-02,12:57:31.000,336,11135099,7245,0,1764680250,13159.011370879998,26241.156824039994,53278.49963112 2025-12-02,12:57:32.000,336,11135148,6645,0,1764680251,13159.038316119993,23472.857736089994,53278.47168264 2025-12-02,12:57:33.000,336,11135133,7125,0,1764680252,13159.058525049993,34084.547546789996,53278.49963112 2025-12-02,12:57:34.000,336,11135104,6605,0,1764680253,13159.065261359989,26702.360252550003,53278.47168264 2025-12-02,12:57:35.000,336,11135016,6525,0,1764680254,13159.051788739998,26240.77617102,53278.46469552001 2025-12-02,12:57:36.000,336,11135110,6845,0,1764680255,13159.119151839994,29931.82047423,53278.49963112 2025-12-02,12:57:37.000,336,11135174,6725,0,1764680256,13159.125888149989,25779.241433400006,53278.5275796 2025-12-02,12:57:38.000,336,11135064,6885,0,1764680257,13159.132624459999,29931.637196850003,53278.47168264 2025-12-02,12:57:39.000,336,11135063,7205,0,1764680258,13159.159569699994,29008.645262039994,53278.50661824 2025-12-02,12:57:40.000,336,11135162,6005,0,1764680259,13159.179778629994,28547.181015719994,53278.56251520001 2025-12-02,12:57:42.000,336,11135129,7045,0,1764680261,13159.18651493999,32238.077287199994,53278.50661824 2025-12-02,12:57:43.000,336,11135107,7085,0,1764680262,13159.112415529999,28085.582835930007,53278.47866976 2025-12-02,12:57:44.000,336,11135141,7245,0,1764680263,13159.051788739998,25778.585864310007,53278.43674704001 2025-12-02,12:57:45.000,336,11135222,6765,0,1764680264,13158.984425639988,24855.812452529994,53278.50661824 2025-12-02,12:57:46.000,336,11135043,7245,0,1764680265,13158.944007779988,27162.640245029994,53278.41578568001 2025-12-02,12:57:47.000,336,11135137,7085,0,1764680266,13158.883380990002,32699.17497876,53278.50661824 2025-12-02,12:57:48.000,336,11135003,7245,0,1764680267,13158.849699439997,30853.536516509994,53278.40879856 2025-12-02,12:57:49.000,336,11135140,6765,0,1764680268,13158.782336340002,30853.557663900006,53278.47866976 2025-12-02,12:57:50.000,336,11135124,6805,0,1764680269,13158.741918480002,26701.077310890003,53278.4577084 2025-12-02,12:57:51.000,336,11135129,7045,0,1764680270,13158.640873830002,29469.312956669994,53278.422772800004 2025-12-02,12:57:53.000,336,11135154,6605,0,1764680272,13158.560038110001,26701.035016110007,53278.36687584001 2025-12-02,12:57:54.000,336,11135114,6885,0,1764680273,13158.519620250001,28085.131691610004,53278.38085008 2025-12-02,12:57:55.000,336,11135143,6925,0,1764680274,13158.526356559996,28085.096445960007,53278.41578568001 2025-12-02,12:57:56.000,336,11135102,6685,0,1764680275,13158.485938699996,28085.082347699994,53278.373862960005 2025-12-02,12:57:57.000,336,11135066,6645,0,1764680276,13158.384894049996,25778.19816216,53278.35988872 2025-12-02,12:57:58.000,336,11135116,6645,0,1764680277,13158.384894049996,29469.164924940007,53278.33194024 2025-12-02,12:57:59.000,336,11135115,7205,0,1764680278,13158.29732202,30853.32504261,53278.30399176 2025-12-02,12:58:00.000,336,11135060,6685,0,1764680279,13158.25690416,29930.600974739995,53278.33194024 2025-12-02,12:58:01.000,336,11135158,6925,0,1764680280,13158.25690416,28085.082347699994,53278.26206904 2025-12-02,12:58:02.000,336,11135113,7045,0,1764680281,13158.162595819995,34082.82755907001,53278.220146319996 2025-12-02,12:58:04.000,336,11135171,7165,0,1764680283,13158.06828747999,29007.820513829996,53278.29001752 2025-12-02,12:58:05.000,336,11135087,7005,0,1764680284,13157.973979139999,31314.59191329,53278.19918496001 2025-12-02,12:58:06.000,336,11135027,7085,0,1764680285,13157.940297589994,28084.983659880003,53278.2131592 2025-12-02,12:58:07.000,336,11135159,6965,0,1764680286,13157.906616039989,32237.330079420004,53278.23412056 2025-12-02,12:58:08.000,336,11135145,6965,0,1764680287,13157.825780319989,30391.910140199994,53278.19219784 2025-12-02,12:58:09.000,336,11135061,6885,0,1764680288,13157.798835079993,32237.407619849997,53278.18521072 2025-12-02,12:58:10.000,336,11135067,7005,0,1764680289,13157.785362459988,28546.33512012,53278.108352400006 2025-12-02,12:58:11.000,336,11135116,6885,0,1764680290,13157.771889839998,29469.136728419995,53278.18521072 2025-12-02,12:58:12.000,336,11135122,6685,0,1764680291,13157.717999359993,28546.32807099,53278.16424936 2025-12-02,12:58:13.000,336,11135119,7245,0,1764680292,13157.738208289993,28546.264628820005,53278.143288 2025-12-02,12:58:15.000,336,11135133,7245,0,1764680294,13157.765153529988,34082.686576470005,53278.06642968 2025-12-02,12:58:16.000,336,11135043,6925,0,1764680295,13157.758417219993,31775.844685710006,53278.19219784 2025-12-02,12:58:17.000,336,11135059,7205,0,1764680296,13157.832516629998,24393.854767109995,53278.12232664 2025-12-02,12:58:18.000,336,11135093,7125,0,1764680297,13157.744944599988,32237.20319508,53278.15027512001 2025-12-02,12:58:19.000,336,11135189,7165,0,1764680298,13157.839252939993,25778.02193391,53278.15027512001 2025-12-02,12:58:20.000,336,11135083,7205,0,1764680299,13157.805571389988,31775.731899630002,53278.10136528001 2025-12-02,12:58:21.000,336,11135061,7205,0,1764680300,13157.812307699998,28546.194137519997,53278.087391040004 2025-12-02,12:58:22.000,336,11135089,7285,0,1764680301,13157.751680909998,29930.21327259,53278.108352400006 2025-12-02,12:58:23.000,336,11135103,7165,0,1764680302,13157.785362459988,28084.736940329996,53278.09437816 2025-12-02,12:58:24.000,336,11135099,7005,0,1764680303,13157.792098769998,30853.021930019997,53278.05944256001 2025-12-02,12:58:26.000,336,11135095,7205,0,1764680305,13157.684317810003,29468.981647559995,53278.15027512001 2025-12-02,12:58:27.000,336,11135187,6885,0,1764680306,13157.623691020002,34082.72182212,53278.11533952 2025-12-02,12:58:28.000,336,11135106,6645,0,1764680307,13157.549591609997,33621.30691971,53278.108352400006 2025-12-02,12:58:29.000,336,11135102,6565,0,1764680308,13157.515910059992,27623.477118780007,53277.95463576 2025-12-02,12:58:30.000,336,11135135,6965,0,1764680309,13157.428338029997,31775.89402962,53278.09437816 2025-12-02,12:58:31.000,336,11135098,6485,0,1764680310,13157.354238619992,26239.465032840002,53278.04546832 2025-12-02,12:58:32.000,336,11135185,7125,0,1764680311,13157.307084449996,29468.953451039997,53278.06642968 2025-12-02,12:58:33.000,336,11135038,6565,0,1764680312,13157.23972135,32237.21729334,53277.97559712 2025-12-02,12:58:34.000,336,11135116,6765,0,1764680313,13157.185830869996,30391.797354120004,53277.97559712 2025-12-02,12:58:35.000,336,11135165,7045,0,1764680314,13157.104995149995,28084.906119449995,53277.98258424001 2025-12-02,12:58:37.000,336,11135038,6805,0,1764680316,13157.024159429995,29469.122630159996,53277.99655848 2025-12-02,12:58:38.000,336,11135157,7285,0,1764680317,13156.97700526,32698.744981829994,53277.95463576 2025-12-02,12:58:39.000,336,11135098,6525,0,1764680318,13156.95006001999,33621.51839361001,53277.95463576 2025-12-02,12:58:40.000,336,11135073,7005,0,1764680319,13156.88943322999,28085.075298569995,53277.8987388 2025-12-02,12:58:41.000,336,11135202,6765,0,1764680320,13156.84901536999,29007.876906870006,53277.86380320001 2025-12-02,12:58:42.000,336,11135168,6685,0,1764680321,13156.862487989994,31314.796338059998,53277.80091912 2025-12-02,12:58:43.000,336,11135168,6725,0,1764680322,13156.83554275,32237.492209410004,53277.80790624 2025-12-02,12:58:44.000,336,11135128,6525,0,1764680323,13156.84901536999,30853.47307434,53277.8288676 2025-12-02,12:58:45.000,336,11135085,7125,0,1764680324,13156.85575168,30853.536516509994,53277.76598352001 2025-12-02,12:58:46.000,336,11135185,7125,0,1764680325,13156.82880643999,30853.649302589998,53277.772970640006 2025-12-02,12:58:48.000,336,11135158,6565,0,1764680327,13156.88943322999,28546.94839443,53277.752009280004 2025-12-02,12:58:49.000,336,11135077,7205,0,1764680328,13156.842279059994,25317.318993630004,53277.77995776 2025-12-02,12:58:50.000,336,11135114,6685,0,1764680329,13156.862487989994,28547.032983989993,53277.74502216001 2025-12-02,12:58:51.000,336,11135119,7365,0,1764680330,13156.862487989994,27624.231375689997,53277.77995776 2025-12-02,12:58:52.000,336,11135229,6765,0,1764680331,13156.902905849995,27162.87991545,53277.80091912 2025-12-02,12:58:53.000,336,11135083,7165,0,1764680332,13156.85575168,28547.068229640005,53277.74502216001 2025-12-02,12:58:54.000,336,11135087,7205,0,1764680333,13156.89616954,32238.140729370003,53277.752009280004 2025-12-02,12:58:55.000,336,11135157,7205,0,1764680334,13156.87596061,30853.93831692,53277.717073679996 2025-12-02,12:58:56.000,336,11135098,6885,0,1764680335,13156.95006001999,34544.87688318,53277.79393200001 2025-12-02,12:58:57.000,336,11135100,6765,0,1764680336,13156.91637847,29469.658364040006,53277.67515096001 2025-12-02,12:58:59.000,336,11135097,7365,0,1764680338,13156.923114779995,30853.811432579998,53277.67515096001 2025-12-02,12:59:00.000,336,11135096,6725,0,1764680339,13156.963532639995,27162.619097639996,53277.619254 2025-12-02,12:59:01.000,336,11135138,6645,0,1764680340,13156.9365874,28085.314968990002,53277.52143432 2025-12-02,12:59:02.000,336,11135144,6685,0,1764680341,13156.92985108999,29930.84769429,53277.47252448 2025-12-02,12:59:03.000,336,11135111,7085,0,1764680342,13156.97700526,28085.237428559994,53277.57034416 2025-12-02,12:59:04.000,336,11135078,6565,0,1764680343,13156.92985108999,27623.737936589998,53277.59829264001 2025-12-02,12:59:05.000,336,11135065,7125,0,1764680344,13156.92985108999,27623.688592680002,53277.5144472 2025-12-02,12:59:06.000,336,11135160,6685,0,1764680345,13156.963532639995,29007.806415569998,53277.49348584 2025-12-02,12:59:07.000,336,11135120,6645,0,1764680346,13156.95679633,30391.874894549997,53277.486498720005 2025-12-02,12:59:08.000,336,11135040,6525,0,1764680347,13156.90964215999,29930.523434310002,53277.50746008001 2025-12-02,12:59:10.000,336,11134952,6805,0,1764680349,13156.902905849995,27623.596953989996,53277.47252448 2025-12-02,12:59:11.000,336,11135136,6725,0,1764680350,13156.882696919994,28546.285776210003,53277.47951160001 2025-12-02,12:59:12.000,336,11135107,7045,0,1764680351,13156.815333819999,32237.435816369994,53277.47252448 2025-12-02,12:59:13.000,336,11135209,7045,0,1764680352,13156.781652269994,29930.579827349997,53277.49348584 2025-12-02,12:59:14.000,336,11135131,7005,0,1764680353,13156.84901536999,34083.06722949,53277.486498720005 2025-12-02,12:59:15.000,336,11135083,7205,0,1764680354,13156.78838857999,32698.98465225,53277.54239568 2025-12-02,12:59:16.000,336,11135159,6965,0,1764680355,13156.754707029999,27623.963508750006,53277.416627520004 2025-12-02,12:59:17.000,336,11135187,6765,0,1764680356,13156.653662379998,33622.011832710006,53277.45855024001 2025-12-02,12:59:18.000,336,11135190,6565,0,1764680357,13156.633453449998,32237.922206339994,53277.50047296 2025-12-02,12:59:19.000,336,11135085,7005,0,1764680358,13156.593035589998,27624.308916120004,53277.416627520004 2025-12-02,12:59:21.000,336,11135051,6885,0,1764680360,13156.525672489988,32238.302859360003,53277.3747048 2025-12-02,12:59:22.000,336,11135126,6525,0,1764680361,13156.465045700003,30854.248478640002,53277.444576 2025-12-02,12:59:23.000,336,11135078,6685,0,1764680362,13156.417891529993,31777.148774760004,53277.38867904001 2025-12-02,12:59:24.000,336,11135069,7005,0,1764680363,13156.364001050002,29470.250490959996,53277.35374344 2025-12-02,12:59:25.000,336,11135098,6645,0,1764680364,13156.370737359997,28547.625110909998,53277.42361464 2025-12-02,12:59:26.000,336,11135161,7365,0,1764680365,13156.303374260002,29931.83457249,53277.444576 2025-12-02,12:59:27.000,336,11135154,6565,0,1764680366,13156.350528429997,32238.761052810005,53277.367717680005 2025-12-02,12:59:28.000,336,11135159,7085,0,1764680367,13156.404418910002,30854.558640360003,53277.34675632 2025-12-02,12:59:29.000,336,11135214,6645,0,1764680368,13156.404418910002,27624.908092169993,53277.3747048 2025-12-02,12:59:30.000,336,11135106,6885,0,1764680369,13156.397682599993,29470.36327704,53277.36073056001 2025-12-02,12:59:32.000,336,11135081,7005,0,1764680371,13156.593035589998,27163.246470209997,53277.38867904001 2025-12-02,12:59:33.000,336,11135049,7085,0,1764680372,13156.727761789989,25317.756039689993,53277.35374344 2025-12-02,12:59:34.000,336,11135108,6525,0,1764680373,13156.801861199994,27624.562684799996,53277.32579496 2025-12-02,12:59:35.000,336,11135108,6645,0,1764680374,13156.822070129994,23933.483135939998,53277.29784648 2025-12-02,12:59:36.000,336,11135091,7205,0,1764680375,13157.01068680999,27624.478095240003,53277.32579496 2025-12-02,12:59:37.000,336,11135166,6645,0,1764680376,13157.09825884,30392.65029885,53277.33278208 2025-12-02,12:59:38.000,336,11135139,6925,0,1764680377,13157.145413009996,32699.710712639993,53277.40265328 2025-12-02,12:59:39.000,336,11135163,7245,0,1764680378,13157.21951242,28085.850702869997,53277.444576 2025-12-02,12:59:40.000,336,11135110,6645,0,1764680379,13157.266666589996,33622.441829639996,53277.35374344 2025-12-02,12:59:41.000,336,11135143,7405,0,1764680380,13157.354238619992,29931.291789480005,53277.38867904001 2025-12-02,12:59:43.000,336,11135035,7125,0,1764680382,13157.387920169997,29008.659360300007,53277.46553736 2025-12-02,12:59:44.000,336,11135082,6605,0,1764680383,13157.381183860001,29008.765097249998,53277.40964040001 2025-12-02,12:59:45.000,336,11135117,7245,0,1764680384,13157.394656479992,32238.34515414,53277.43060176001 2025-12-02,12:59:46.000,336,11135079,7125,0,1764680385,13157.374447549992,29008.701655080004,53277.444576 2025-12-02,12:59:47.000,336,11135117,7045,0,1764680386,13157.354238619992,30392.911116660005,53277.34675632 2025-12-02,12:59:48.000,336,11135182,6765,0,1764680387,13157.266666589996,34084.06115682,53277.45156312 2025-12-02,12:59:49.000,336,11135055,7285,0,1764680388,13157.23972135,30854.43880515,53277.46553736 2025-12-02,12:59:50.000,336,11135101,7045,0,1764680389,13157.11173145999,30393.164885339997,53277.47951160001 2025-12-02,12:59:51.000,336,11135128,6685,0,1764680390,13157.01068680999,30393.059148390006,53277.49348584 2025-12-02,12:59:52.000,336,11135038,7125,0,1764680391,13156.9365874,31315.89600234,53277.47252448 2025-12-02,12:59:54.000,336,11135125,7165,0,1764680393,13156.822070129994,28086.245454150005,53277.50047296 2025-12-02,12:59:55.000,336,11135147,7165,0,1764680394,13156.660398689994,25317.925218810007,53277.45156312 2025-12-02,12:59:56.000,336,11135109,7205,0,1764680395,13156.640189759994,29470.313933130004,53277.39566616 2025-12-02,12:59:57.000,336,11135184,6765,0,1764680396,13156.559354039993,31777.268609970008,53277.43060176001 2025-12-02,12:59:58.000,336,11135102,6525,0,1764680397,13156.518936179993,31315.74092148,53277.416627520004 2025-12-02,12:59:59.000,336,11135166,6725,0,1764680398,13156.471782009998,31777.106479979993,53277.367717680005 2025-12-02,13:00:00.000,336,11135059,7085,0,1764680399,13156.424627840002,25317.69964665,53277.3747048 2025-12-02,13:00:01.000,336,11135132,6645,0,1764680400,13156.451573079998,32699.81644959,53277.36073056001 2025-12-02,13:00:02.000,336,11135135,7285,0,1764680401,13156.451573079998,28085.871850259995,53277.29784648 2025-12-02,13:00:03.000,336,11135196,6725,0,1764680402,13156.498727249993,27163.077291089998,53277.29085936001 2025-12-02,13:00:05.000,336,11135093,6925,0,1764680404,13156.539145109993,31776.72582696,53277.35374344 2025-12-02,13:00:06.000,336,11135100,6525,0,1764680405,13156.586299279988,26701.486160429995,53277.25592376 2025-12-02,13:00:07.000,336,11135180,6765,0,1764680406,13156.646926069989,23933.109532050003,53277.28387224 2025-12-02,13:00:08.000,336,11135139,6925,0,1764680407,13156.680607619994,33622.040029230004,53277.31182072001 2025-12-02,13:00:09.000,336,11135087,7205,0,1764680408,13156.714289169999,26701.331079569994,53277.33976920001 2025-12-02,13:00:10.000,336,11135127,7205,0,1764680409,13156.741234409994,32699.287764840003,53277.248936640004 2025-12-02,13:00:11.000,336,11135129,7205,0,1764680410,13156.774915959999,25317.35423928,53277.3048336 2025-12-02,13:00:12.000,336,11135161,7045,0,1764680411,13156.78838857999,30853.903071270004,53277.248936640004 2025-12-02,13:00:13.000,336,11135045,7165,0,1764680412,13156.734498099999,27624.273670470007,53277.269898000006 2025-12-02,13:00:14.000,336,11135127,7165,0,1764680413,13156.741234409994,29008.454935529997,53277.31182072001 2025-12-02,13:00:16.000,336,11135179,7205,0,1764680415,13156.653662379998,30854.015857349994,53277.25592376 2025-12-02,13:00:17.000,336,11135155,7125,0,1764680416,13156.633453449998,29931.284740350005,53277.29085936001 2025-12-02,13:00:18.000,336,11135123,7045,0,1764680417,13156.626717139989,28547.28675267,53277.22098816001 2025-12-02,13:00:19.000,336,11135159,7005,0,1764680418,13156.505463559988,36390.76911410999,53277.2349624 2025-12-02,13:00:20.000,336,11135111,7005,0,1764680419,13156.465045700003,29008.659360300007,53277.27688512 2025-12-02,13:00:21.000,336,11135131,7205,0,1764680420,13156.465045700003,25317.600958830008,53277.26291088001 2025-12-02,13:00:22.000,336,11135146,6565,0,1764680421,13156.451573079998,32238.33810501,53277.248936640004 2025-12-02,13:00:23.000,336,11135156,6565,0,1764680422,13156.444836770002,33161.041025490005,53277.28387224 2025-12-02,13:00:24.000,336,11135116,6565,0,1764680423,13156.498727249993,29931.270642090007,53277.29085936001 2025-12-02,13:00:25.000,336,11135154,6685,0,1764680424,13156.518936179993,26701.60599564,53277.269898000006 2025-12-02,13:00:27.000,336,11135160,6765,0,1764680426,13156.518936179993,27624.3512109,53277.25592376 2025-12-02,13:00:28.000,336,11135080,7045,0,1764680427,13156.586299279988,32699.428747440004,53277.2349624 2025-12-02,13:00:29.000,336,11135154,7125,0,1764680428,13156.599771899993,31776.598942619996,53277.27688512 2025-12-02,13:00:30.000,336,11135121,7125,0,1764680429,13156.633453449998,25778.677503,53277.28387224 2025-12-02,13:00:31.000,336,11135215,7205,0,1764680430,13156.687343929989,28546.849706609995,53277.17207832001 2025-12-02,13:00:32.000,336,11135176,6605,0,1764680431,13156.761443339994,28546.856755739995,53277.36073056001 2025-12-02,13:00:33.000,336,11135110,6805,0,1764680432,13156.795124889999,30853.762088670002,53277.214001039996 2025-12-02,13:00:34.000,336,11135059,7205,0,1764680433,13156.815333819999,28085.470049850002,53277.2349624 2025-12-02,13:00:35.000,336,11135171,7125,0,1764680434,13156.80859750999,36851.67647916,53277.32579496 2025-12-02,13:00:36.000,336,11135132,6885,0,1764680435,13156.842279059994,30853.747990410004,53277.35374344 2025-12-02,13:00:38.000,336,11135172,6685,0,1764680437,13156.84901536999,29008.215265110004,53277.367717680005 2025-12-02,13:00:39.000,336,11135115,7165,0,1764680438,13156.88943322999,30392.276694960005,53277.38867904001 2025-12-02,13:00:40.000,336,11135053,7045,0,1764680439,13156.86922429999,32237.788272870006,53277.40964040001 2025-12-02,13:00:41.000,336,11135161,7125,0,1764680440,13156.902905849995,35006.1296556,53277.40964040001 2025-12-02,13:00:42.000,336,11135153,7045,0,1764680441,13156.87596061,31314.986664569995,53277.45855024001 2025-12-02,13:00:43.000,336,11135176,6645,0,1764680442,13156.90964215999,31315.09945065,53277.49348584 2025-12-02,13:00:44.000,336,11135125,7125,0,1764680443,13156.85575168,30853.698646499994,53277.486498720005 2025-12-02,13:00:45.000,336,11135104,6525,0,1764680444,13156.85575168,28546.863804869994,53277.40964040001 2025-12-02,13:00:46.000,336,11135245,6965,0,1764680445,13156.86922429999,26240.000766719997,53277.444576 2025-12-02,13:00:47.000,336,11135115,7365,0,1764680446,13156.842279059994,30392.424726690006,53277.54239568 2025-12-02,13:00:49.000,336,11135194,6685,0,1764680448,13156.721025479994,29469.679511430004,53277.34675632 2025-12-02,13:00:50.000,336,11135095,7085,0,1764680449,13156.707552859989,26701.42271826,53277.47252448 2025-12-02,13:00:51.000,336,11135167,6965,0,1764680450,13156.714289169999,31776.676483050003,53277.42361464 2025-12-02,13:00:52.000,336,11135197,7005,0,1764680451,13156.613244519998,30392.452923210003,53277.437588880006 2025-12-02,13:00:53.000,336,11135113,7045,0,1764680452,13156.613244519998,28546.934296170002,53277.486498720005 2025-12-02,13:00:54.000,336,11135124,6765,0,1764680453,13156.572826659998,27162.90106284,53277.40964040001 2025-12-02,13:00:55.000,336,11135078,6525,0,1764680454,13156.525672489988,26701.549602600004,53277.43060176001 2025-12-02,13:00:56.000,336,11135133,7125,0,1764680455,13156.539145109993,32699.449894830002,53277.40964040001 2025-12-02,13:00:57.000,336,11135084,6645,0,1764680456,13156.518936179993,25317.410632319996,53277.45156312 2025-12-02,13:00:58.000,336,11135146,6645,0,1764680457,13156.532408799998,29931.242445569995,53277.486498720005 2025-12-02,13:01:00.000,336,11135090,6765,0,1764680459,13156.512199869998,27162.87286632,53277.36073056001 2025-12-02,13:01:01.000,336,11135216,6565,0,1764680460,13156.498727249993,27624.287768730006,53277.45855024001 2025-12-02,13:01:02.000,336,11135049,7045,0,1764680461,13156.518936179993,26701.613044769998,53277.42361464 2025-12-02,13:01:03.000,336,11135175,7405,0,1764680462,13156.525672489988,29931.221298179997,53277.444576 2025-12-02,13:01:04.000,336,11135213,7165,0,1764680463,13156.485254630003,29931.20015079,53277.34675632 2025-12-02,13:01:05.000,336,11135159,7165,0,1764680464,13156.579562969993,26240.226338880006,53277.437588880006 2025-12-02,13:01:06.000,336,11135151,7165,0,1764680465,13156.586299279988,30392.558660159993,53277.38867904001 2025-12-02,13:01:07.000,336,11135178,6725,0,1764680466,13156.586299279988,28547.12462268,53277.3747048 2025-12-02,13:01:08.000,336,11135210,6765,0,1764680467,13156.619980829993,32238.084336329994,53277.43060176001 2025-12-02,13:01:09.000,336,11135086,6725,0,1764680468,13156.606508209989,26701.60599564,53277.34675632 2025-12-02,13:01:11.000,336,11135165,7165,0,1764680470,13156.633453449998,34083.84263379,53277.35374344 2025-12-02,13:01:12.000,336,11135143,7045,0,1764680471,13156.619980829993,29469.926230979996,53277.367717680005 2025-12-02,13:01:13.000,336,11135257,6965,0,1764680472,13156.613244519998,28547.329047449995,53277.437588880006 2025-12-02,13:01:14.000,336,11135083,6925,0,1764680473,13156.721025479994,27624.590881320008,53277.40964040001 2025-12-02,13:01:15.000,336,11135137,7045,0,1764680474,13156.700816549994,29470.151803140005,53277.45156312 2025-12-02,13:01:16.000,336,11135065,7205,0,1764680475,13156.667134999989,28547.491177439995,53277.416627520004 2025-12-02,13:01:17.000,336,11135071,7365,0,1764680476,13156.680607619994,33161.39348199,53277.42361464 2025-12-02,13:01:18.000,336,11135159,7045,0,1764680477,13156.714289169999,30854.657328179994,53277.45156312 2025-12-02,13:01:19.000,336,11135142,6485,0,1764680478,13156.734498099999,28086.485124569997,53277.43060176001 2025-12-02,13:01:20.000,336,11135149,6725,0,1764680479,13156.707552859989,28086.520370219994,53277.50047296 2025-12-02,13:01:22.000,336,11135124,6765,0,1764680481,13156.781652269994,30393.58783314,53277.444576 2025-12-02,13:01:23.000,336,11135103,7085,0,1764680482,13156.80859750999,29009.54050155,53277.50047296 2025-12-02,13:01:24.000,336,11135137,7005,0,1764680483,13156.774915959999,30393.721766610004,53277.49348584 2025-12-02,13:01:25.000,336,11135067,7125,0,1764680484,13156.822070129994,31316.466981870006,53277.49348584 2025-12-02,13:01:26.000,336,11135172,6885,0,1764680485,13156.87596061,31316.586817079995,53277.46553736 2025-12-02,13:01:27.000,336,11135091,7045,0,1764680486,13156.86922429999,30855.08732511,53277.59829264001 2025-12-02,13:01:28.000,336,11135049,7165,0,1764680487,13156.86922429999,30393.735864870003,53277.535408560005 2025-12-02,13:01:29.000,336,11135225,7045,0,1764680488,13156.92985108999,33623.37936393,53277.55636992001 2025-12-02,13:01:30.000,336,11135079,7205,0,1764680489,13157.024159429995,29009.39951895,53277.57733128001 2025-12-02,13:01:31.000,336,11135207,7165,0,1764680490,13157.044368359995,34545.95540007,53277.50047296 2025-12-02,13:01:33.000,336,11135159,6925,0,1764680492,13157.11846777,31316.149771020006,53277.57034416 2025-12-02,13:01:34.000,336,11135194,6565,0,1764680493,13157.17235824999,28547.77314264,53277.549382799996 2025-12-02,13:01:35.000,336,11134952,6645,0,1764680494,13157.23972135,30854.537492970005,53277.605279760006 2025-12-02,13:01:36.000,336,11134977,7005,0,1764680495,13157.21951242,24856.644249870005,53277.62624112001 2025-12-02,13:01:37.000,336,11134984,6685,0,1764680496,13157.300348140001,25317.946366200005,53277.61226688 2025-12-02,13:01:38.000,336,11135004,6605,0,1764680497,13157.300348140001,30393.087344910004,53277.62624112001 2025-12-02,13:01:39.000,336,11135030,6605,0,1764680498,13157.320557070001,31315.89600234,53277.64021536 2025-12-02,13:01:40.000,336,11135074,6565,0,1764680499,13157.334029689991,33161.42872764,53277.584318400004 2025-12-02,13:01:41.000,336,11135110,6565,0,1764680500,13157.320557070001,31315.966493640008,53277.67515096001 2025-12-02,13:01:42.000,336,11135131,7205,0,1764680501,13157.286875519996,26240.825514929995,53277.64720248001 2025-12-02,13:01:44.000,336,11135177,7085,0,1764680503,13157.25993028,26702.317957770007,53277.62624112001 2025-12-02,13:01:45.000,336,11135105,6885,0,1764680504,13157.226248729996,26241.015841440007,53277.71008656 2025-12-02,13:01:46.000,336,11135069,7085,0,1764680505,13157.15214931999,31316.438785349994,53277.73104792 2025-12-02,13:01:47.000,336,11135090,6725,0,1764680506,13157.084786219995,30855.08732511,53277.7589964 2025-12-02,13:01:48.000,336,11135122,6685,0,1764680507,13157.104995149995,30393.820454429995,53277.72406080001 2025-12-02,13:01:49.000,336,11135134,6685,0,1764680508,13157.07131359999,31778.072210790007,53277.66816384 2025-12-02,13:01:50.000,336,11135152,6525,0,1764680509,13157.01068680999,31778.100407310005,53277.72406080001 2025-12-02,13:01:51.000,336,11135066,6965,0,1764680510,13156.9365874,30855.36929031,53277.71008656 2025-12-02,13:01:52.000,336,11135104,6725,0,1764680511,13156.90964215999,29932.652271569998,53277.72406080001 2025-12-02,13:01:53.000,336,11135112,6405,0,1764680512,13156.902905849995,26241.57272271,53277.772970640006 2025-12-02,13:01:55.000,336,11135003,7205,0,1764680514,13156.9365874,27164.473018830002,53277.73104792 2025-12-02,13:01:56.000,336,11135054,6645,0,1764680515,13156.902905849995,29471.399499150008,53277.79393200001 2025-12-02,13:01:57.000,336,11135137,7045,0,1764680516,13156.95679633,31778.241389910007,53277.77995776 2025-12-02,13:01:58.000,336,11135039,7245,0,1764680517,13156.92985108999,33162.281672369994,53277.73803504 2025-12-02,13:01:59.000,336,11135146,6605,0,1764680518,13156.92985108999,27625.697594729994,53277.8288676 2025-12-02,13:02:00.000,336,11135039,7325,0,1764680519,13157.05110466999,29471.34310611,53277.821880480005 2025-12-02,13:02:01.000,336,11135082,6685,0,1764680520,13157.064577289995,30393.968486159996,53277.703099440005 2025-12-02,13:02:02.000,336,11135143,7045,0,1764680521,13157.104995149995,34084.97754372,53277.8288676 2025-12-02,13:02:03.000,336,11135053,7085,0,1764680522,13157.125204079995,30855.23535684,53277.76598352001 2025-12-02,13:02:04.000,336,11135085,7165,0,1764680523,13157.19930349,28548.210188700003,53277.84284184001 2025-12-02,13:02:06.000,336,11135048,6925,0,1764680525,13157.327293379996,27625.32399084,53277.8288676 2025-12-02,13:02:07.000,336,11135030,6565,0,1764680526,13157.374447549992,31777.804343850003,53277.93367440001 2025-12-02,13:02:08.000,336,11135084,6685,0,1764680527,13157.421601720001,32239.12055844,53277.93367440001 2025-12-02,13:02:09.000,336,11135008,7045,0,1764680528,13157.495701129992,29009.427715469996,53277.919700160004 2025-12-02,13:02:10.000,336,11135047,6925,0,1764680529,13157.576536849992,29932.250471160005,53278.038481200005 2025-12-02,13:02:11.000,336,11134988,6685,0,1764680530,13157.603482090002,31777.860736889997,53278.01053272001 2025-12-02,13:02:12.000,336,11134853,7125,0,1764680531,13157.670845189998,28548.174943050006,53278.0035456 2025-12-02,13:02:13.000,336,11135053,7165,0,1764680532,13157.765153529988,26241.206167950004,53277.96861 2025-12-02,13:02:14.000,336,11135145,7085,0,1764680533,13157.765153529988,30393.735864870003,53278.01053272001 2025-12-02,13:02:15.000,336,11135054,6605,0,1764680534,13157.771889839998,34084.8083646,53278.17822360001 2025-12-02,13:02:17.000,336,11135113,7365,0,1764680536,13157.812307699998,29471.138681340002,53278.206172080005 2025-12-02,13:02:18.000,336,11135099,7205,0,1764680537,13157.765153529988,31778.036965139996,53278.11533952 2025-12-02,13:02:19.000,336,11135046,6605,0,1764680538,13157.758417219993,29471.223270899995,53278.17123648 2025-12-02,13:02:20.000,336,11135088,6605,0,1764680539,13157.778626149993,29009.900007179996,53278.08040392001 2025-12-02,13:02:21.000,336,11135067,7205,0,1764680540,13157.724735669988,30394.08832137,53278.108352400006 2025-12-02,13:02:22.000,336,11135078,6605,0,1764680541,13157.717999359993,29009.935252829993,53278.13630088 2025-12-02,13:02:23.000,336,11135046,6645,0,1764680542,13157.697790429993,30855.54551856,53278.11533952 2025-12-02,13:02:24.000,336,11135145,7085,0,1764680543,13157.704526740003,26703.058116419998,53278.24110768 2025-12-02,13:02:25.000,336,11135030,6805,0,1764680544,13157.711263049998,22550.556616019996,53278.2830304 2025-12-02,13:02:26.000,336,11135054,6765,0,1764680545,13157.758417219993,29471.385400889994,53278.2830304 2025-12-02,13:02:28.000,336,11135110,6645,0,1764680547,13157.778626149993,32700.90906474,53278.22713344001 2025-12-02,13:02:29.000,336,11135102,6885,0,1764680548,13157.819044009993,24857.20113114,53278.220146319996 2025-12-02,13:02:30.000,336,11135131,7205,0,1764680549,13157.839252939993,34084.90705242001,53278.24110768 2025-12-02,13:02:31.000,336,11134944,6885,0,1764680550,13157.845989249989,32239.367277989993,53278.30399176 2025-12-02,13:02:32.000,336,11134876,6685,0,1764680551,13157.879670799994,26702.599922969996,53278.24809480001 2025-12-02,13:02:33.000,336,11135127,6965,0,1764680552,13157.960506519994,27163.83859713,53278.24110768 2025-12-02,13:02:34.000,336,11135100,6765,0,1764680553,13157.973979139999,28547.942321759998,53278.24110768 2025-12-02,13:02:35.000,336,11135067,7165,0,1764680554,13158.014396999999,27625.14071346,53278.206172080005 2025-12-02,13:02:36.000,336,11135041,7125,0,1764680555,13158.034605929999,26240.959448399997,53278.2830304 2025-12-02,13:02:37.000,336,11135142,6445,0,1764680556,13158.07502379,28086.386436750006,53278.33194024 2025-12-02,13:02:39.000,336,11135057,7245,0,1764680558,13158.11544165,26240.790269279998,53278.39482432001 2025-12-02,13:02:40.000,336,11135168,6765,0,1764680559,13158.16933212999,31315.952395379994,53278.33892736 2025-12-02,13:02:41.000,336,11135092,6525,0,1764680560,13158.14912319999,23011.097426310007,53278.43674704001 2025-12-02,13:02:42.000,336,11135060,6765,0,1764680561,13158.17606844,25779.29782644,53278.3529016 2025-12-02,13:02:43.000,336,11135080,6725,0,1764680562,13158.07502379,25317.925218810007,53278.46469552001 2025-12-02,13:02:44.000,336,11135112,6685,0,1764680563,13158.162595819995,31777.233364319996,53278.36687584001 2025-12-02,13:02:45.000,336,11135073,7205,0,1764680564,13158.10870533999,32699.992677839997,53278.387837199996 2025-12-02,13:02:46.000,336,11135123,7045,0,1764680565,13158.081760099994,33161.308892429995,53278.41578568001 2025-12-02,13:02:47.000,336,11135046,6565,0,1764680566,13158.11544165,31777.071234329997,53278.35988872 2025-12-02,13:02:48.000,336,11135036,5884,0,1764680567,13158.06828747999,28086.026931119995,53278.4577084 2025-12-02,13:02:50.000,336,11134992,5925,0,1764680569,13158.034605929999,28085.96348895,53278.41578568001 2025-12-02,13:02:51.000,336,11135044,6005,0,1764680570,13158.034605929999,29931.411624689994,53278.47168264 2025-12-02,13:02:52.000,336,11135090,6605,0,1764680571,13158.101969029995,28085.759064180005,53278.47866976 2025-12-02,13:02:53.000,336,11135038,6725,0,1764680572,13158.034605929999,29931.221298179997,53278.45072128 2025-12-02,13:02:54.000,336,11135047,7045,0,1764680573,13158.041342239994,24856.05212295,53278.52059248 2025-12-02,13:02:55.000,336,11135028,5805,0,1764680574,13157.980715449994,31776.584844359997,53278.47168264 2025-12-02,13:02:56.000,336,11135030,6685,0,1764680575,13158.014396999999,28085.611032450004,53278.52059248 2025-12-02,13:02:57.000,336,11135106,6765,0,1764680576,13157.96724282999,31776.591893489996,53278.5275796 2025-12-02,13:02:58.000,336,11135097,7005,0,1764680577,13157.973979139999,31315.155843689994,53278.51360536001 2025-12-02,13:02:59.000,336,11135054,6725,0,1764680578,13157.926824969989,28546.849706609995,53278.4577084 2025-12-02,13:03:01.000,336,11135101,7205,0,1764680580,13157.926824969989,27162.809424150008,53278.48565688001 2025-12-02,13:03:02.000,336,11135006,6645,0,1764680581,13157.926824969989,32238.01384503,53278.49963112 2025-12-02,13:03:03.000,336,11135126,6725,0,1764680582,13157.866198179989,23933.102482920003,53278.49963112 2025-12-02,13:03:04.000,336,11134982,6525,0,1764680583,13157.893143419999,29008.292805539997,53278.46469552001 2025-12-02,13:03:05.000,336,11135137,7125,0,1764680584,13157.805571389988,29931.087364709994,53278.60443792001 2025-12-02,13:03:06.000,336,11135046,6725,0,1764680585,13157.792098769998,30392.523414509997,53278.60443792001 2025-12-02,13:03:07.000,336,11134982,6845,0,1764680586,13157.704526740003,27162.90106284,53278.555528079996 2025-12-02,13:03:08.000,336,11135119,7125,0,1764680587,13157.677581499993,29469.764100989996,53278.611425040006 2025-12-02,13:03:09.000,336,11135080,6725,0,1764680588,13157.664108880002,28547.011836599995,53278.590463680004 2025-12-02,13:03:10.000,336,11134998,6605,0,1764680589,13157.643899950002,24394.651318799995,53278.63238640001 2025-12-02,13:03:12.000,336,11135184,6645,0,1764680591,13157.583273160002,29931.157856010002,53278.5974508 2025-12-02,13:03:13.000,336,11135015,7045,0,1764680592,13157.650636259998,24856.038024690002,53278.47168264 2025-12-02,13:03:14.000,336,11135069,7005,0,1764680593,13157.637163639993,28085.533492019997,53278.60443792001 2025-12-02,13:03:15.000,336,11135028,6605,0,1764680594,13157.643899950002,31315.141745429995,53278.611425040006 2025-12-02,13:03:16.000,336,11135150,6685,0,1764680595,13157.616954709993,27624.04104918,53278.611425040006 2025-12-02,13:03:17.000,336,11135038,6525,0,1764680596,13157.610218399997,32699.16792963,53278.65334776001 2025-12-02,13:03:18.000,336,11135088,6525,0,1764680597,13157.610218399997,33160.37135813999,53278.5974508 2025-12-02,13:03:19.000,336,11135101,7125,0,1764680598,13157.596745779992,31314.887976750004,53278.47168264 2025-12-02,13:03:20.000,336,11135132,6445,0,1764680599,13157.590009469997,29007.898054260004,53278.54854096 2025-12-02,13:03:21.000,336,11135081,6925,0,1764680600,13157.623691020002,28085.01890553,53278.56950232 2025-12-02,13:03:23.000,336,11135034,6485,0,1764680602,13157.630427329997,31775.837636580007,53278.541553840005 2025-12-02,13:03:24.000,336,11135018,6805,0,1764680603,13157.650636259998,31775.75304702,53278.56251520001 2025-12-02,13:03:25.000,336,11135011,6925,0,1764680604,13157.603482090002,24855.12163779,53278.56251520001 2025-12-02,13:03:26.000,336,11135118,6605,0,1764680605,13157.697790429993,29930.163928680005,53278.590463680004 2025-12-02,13:03:27.000,336,11135094,6885,0,1764680606,13157.691054119998,23470.834635780004,53278.52059248 2025-12-02,13:03:28.000,336,11135130,6685,0,1764680607,13157.650636259998,33159.546609929996,53278.5974508 2025-12-02,13:03:29.000,336,11135134,6445,0,1764680608,13157.677581499993,32236.74500163,53278.57648944 2025-12-02,13:03:30.000,336,11135207,7125,0,1764680609,13157.630427329997,29007.13674822,53278.51360536001 2025-12-02,13:03:31.000,336,11135031,6925,0,1764680610,13157.738208289993,30391.127686770007,53278.555528079996 2025-12-02,13:03:32.000,336,11135143,7045,0,1764680611,13157.697790429993,27623.08941663,53278.56950232 2025-12-02,13:03:34.000,336,11135135,7005,0,1764680613,13157.576536849992,28084.55366295,53278.541553840005 2025-12-02,13:03:35.000,336,11135094,6605,0,1764680614,13157.590009469997,27623.23744836,53278.56251520001 2025-12-02,13:03:36.000,336,11135076,6805,0,1764680615,13157.515910059992,26700.689608739995,53278.58347656001 2025-12-02,13:03:37.000,336,11135185,7285,0,1764680616,13157.468755889997,29007.538548630007,53278.51360536001 2025-12-02,13:03:38.000,336,11135139,6925,0,1764680617,13157.394656479992,32237.280735509994,53278.58347656001 2025-12-02,13:03:39.000,336,11135147,7165,0,1764680618,13157.360974930001,29930.586876479996,53278.57648944 2025-12-02,13:03:40.000,336,11135156,6525,0,1764680619,13157.232985039991,27623.836624410003,53278.590463680004 2025-12-02,13:03:41.000,336,11135122,6765,0,1764680620,13157.13194038999,27162.506311560006,53278.53456672001 2025-12-02,13:03:42.000,336,11135134,6605,0,1764680621,13157.07804991,29930.953431240006,53278.53456672001 2025-12-02,13:03:43.000,336,11135152,6525,0,1764680622,13157.05110466999,30392.530463639996,53278.50661824 2025-12-02,13:03:45.000,336,11135065,6965,0,1764680624,13156.943323709995,30392.756035800005,53278.52059248 2025-12-02,13:03:46.000,336,11135153,7125,0,1764680625,13156.88943322999,28547.27970354,53278.51360536001 2025-12-02,13:03:47.000,336,11135164,6485,0,1764680626,13156.86922429999,29931.51736164,53278.541553840005 2025-12-02,13:03:48.000,336,11135180,6565,0,1764680627,13156.882696919994,30393.059148390006,53278.58347656001 2025-12-02,13:03:49.000,336,11135177,7085,0,1764680628,13156.88943322999,31777.21221693,53278.54854096 2025-12-02,13:03:50.000,336,11135135,7085,0,1764680629,13156.963532639995,29470.257540089995,53278.54854096 2025-12-02,13:03:51.000,336,11135232,6324,0,1764680630,13156.99721419,30854.537492970005,53278.47866976 2025-12-02,13:03:52.000,336,11135230,6485,0,1764680631,13157.09825884,27624.865797389997,53278.56251520001 2025-12-02,13:03:53.000,336,11135105,7045,0,1764680632,13157.165621939996,29470.497210510002,53278.63937352 2025-12-02,13:03:54.000,336,11135132,6645,0,1764680633,13157.253193969991,27163.556631929998,53278.62539928 2025-12-02,13:03:56.000,336,11135108,6885,0,1764680635,13157.455283269992,33622.935268739995,53278.660334880005 2025-12-02,13:03:57.000,336,11134971,7045,0,1764680636,13157.576536849992,30393.193081859994,53278.62539928 2025-12-02,13:03:58.000,336,11135109,7125,0,1764680637,13157.630427329997,29009.07525897,53278.667322 2025-12-02,13:03:59.000,336,11135109,6965,0,1764680638,13157.758417219993,30393.164885339997,53278.65334776001 2025-12-02,13:04:00.000,336,11135067,6845,0,1764680639,13157.805571389988,31777.275659100007,53278.70225760001 2025-12-02,13:04:01.000,336,11135088,7005,0,1764680640,13157.940297589994,28086.174962849997,53278.758154560004 2025-12-02,13:04:02.000,336,11135085,7165,0,1764680641,13158.034605929999,28086.252503280004,53278.7371932 2025-12-02,13:04:03.000,336,11135113,7245,0,1764680642,13158.05481486,27163.443845849994,53278.7371932 2025-12-02,13:04:04.000,336,11135081,6965,0,1764680643,13158.162595819995,31777.289757360006,53278.68828336 2025-12-02,13:04:05.000,336,11135042,6565,0,1764680644,13158.22995891999,28086.041029379994,53278.85597424 2025-12-02,13:04:07.000,336,11135146,6885,0,1764680646,13158.27711309,31777.219266059998,53278.86994848001 2025-12-02,13:04:08.000,336,11135096,6805,0,1764680647,13158.304058329995,32699.865793499994,53278.79309016 2025-12-02,13:04:09.000,336,11135018,6845,0,1764680648,13158.35121249999,32699.738909160005,53278.876935600005 2025-12-02,13:04:10.000,336,11135106,6565,0,1764680649,13158.405102979996,29008.765097249998,53278.90488408 2025-12-02,13:04:11.000,336,11135013,7165,0,1764680650,13158.425311909996,29931.432772080007,53278.91885832001 2025-12-02,13:04:12.000,336,11135108,5845,0,1764680651,13158.405102979996,29470.095410099995,53278.96078104 2025-12-02,13:04:13.000,336,11135045,7005,0,1764680652,13158.39163035999,31776.923202599995,53278.95379392 2025-12-02,13:04:14.000,336,11135102,6605,0,1764680653,13158.41183928999,28547.258556150002,53278.995716640005 2025-12-02,13:04:15.000,336,11135066,6525,0,1764680654,13158.29058570999,31776.86680956,53278.97475528 2025-12-02,13:04:16.000,336,11135148,6565,0,1764680655,13158.324267259995,29931.34113339,53278.946806800006 2025-12-02,13:04:18.000,336,11135109,7285,0,1764680657,13158.10870533999,28085.885948519994,53278.91885832001 2025-12-02,13:04:19.000,336,11135153,7125,0,1764680658,13158.061551169994,32699.520386129996,53278.95379392 2025-12-02,13:04:20.000,336,11135085,7245,0,1764680659,13158.014396999999,31776.796318260007,53278.96776816001 2025-12-02,13:04:21.000,336,11135091,6205,0,1764680660,13157.906616039989,30854.008808219995,53278.91885832001 2025-12-02,13:04:22.000,336,11135174,6485,0,1764680661,13157.825780319989,26701.669437810007,53278.93283256 2025-12-02,13:04:23.000,336,11135183,6205,0,1764680662,13157.738208289993,31776.70467957,53278.89789696001 2025-12-02,13:04:24.000,336,11135093,7125,0,1764680663,13157.697790429993,35006.524406879995,53278.91885832001 2025-12-02,13:04:25.000,336,11135157,7165,0,1764680664,13157.637163639993,33622.173962700006,53278.95379392 2025-12-02,13:04:26.000,336,11135092,6725,0,1764680665,13157.563064230002,35006.362276889995,53278.779115920006 2025-12-02,13:04:27.000,336,11135168,6645,0,1764680666,13157.468755889997,31315.317973679994,53278.86296136 2025-12-02,13:04:29.000,336,11135112,6885,0,1764680668,13157.401392790001,32237.99974677,53278.82103864001 2025-12-02,13:04:30.000,336,11135174,6725,0,1764680669,13157.327293379996,29931.16490514,53278.7371932 2025-12-02,13:04:31.000,336,11135106,6845,0,1764680670,13157.293611829991,31315.25453151,53278.75116744001 2025-12-02,13:04:32.000,336,11135112,6685,0,1764680671,13157.293611829991,30854.037004740007,53278.75116744001 2025-12-02,13:04:33.000,336,11135004,6725,0,1764680672,13157.266666589996,31776.746974349997,53278.758154560004 2025-12-02,13:04:34.000,336,11135181,7125,0,1764680673,13157.226248729996,26240.148798449998,53278.709244720005 2025-12-02,13:04:35.000,336,11135147,7045,0,1764680674,13157.21951242,28547.096426160002,53278.67430912 2025-12-02,13:04:36.000,336,11135142,6685,0,1764680675,13157.253193969991,25317.37538667,53278.64636064 2025-12-02,13:04:37.000,336,11135131,7005,0,1764680676,13157.23972135,27162.992701530005,53278.75116744001 2025-12-02,13:04:38.000,336,11135053,7245,0,1764680677,13157.246457659996,31315.381415850003,53278.63238640001 2025-12-02,13:04:40.000,336,11135033,6765,0,1764680679,13157.280139210001,33622.37133834,53278.68129624001 2025-12-02,13:04:41.000,336,11135250,6565,0,1764680680,13157.293611829991,32238.18302415,53278.70225760001 2025-12-02,13:04:42.000,336,11135174,6605,0,1764680681,13157.347502309996,28547.166917459996,53278.75116744001 2025-12-02,13:04:43.000,336,11135074,6845,0,1764680682,13157.327293379996,29008.58181987,53278.68828336 2025-12-02,13:04:44.000,336,11135042,6725,0,1764680683,13157.381183860001,27624.463996980005,53278.74418032 2025-12-02,13:04:45.000,336,11134921,7005,0,1764680684,13157.421601720001,31776.845662170002,53278.68828336 2025-12-02,13:04:46.000,336,11134995,7045,0,1764680685,13157.394656479992,29931.32703513,53278.81405152 2025-12-02,13:04:47.000,336,11135113,7125,0,1764680686,13157.401392790001,25317.452927100006,53278.80007728001 2025-12-02,13:04:48.000,336,11135130,6525,0,1764680687,13157.421601720001,29469.8839362,53278.779115920006 2025-12-02,13:04:49.000,336,11135086,6725,0,1764680688,13157.515910059992,29469.764100989996,53278.74418032 2025-12-02,13:04:51.000,336,11135206,6845,0,1764680690,13157.576536849992,34083.46902990001,53278.78610304 2025-12-02,13:04:52.000,336,11135201,7005,0,1764680691,13157.623691020002,29008.328051189994,53278.76514168 2025-12-02,13:04:53.000,336,11135036,6725,0,1764680692,13157.650636259998,27624.090393089995,53278.79309016 2025-12-02,13:04:54.000,336,11135128,6685,0,1764680693,13157.792098769998,26239.866833249995,53278.779115920006 2025-12-02,13:04:55.000,336,11135073,7005,0,1764680694,13157.812307699998,26239.916177160005,53278.828025760005 2025-12-02,13:04:56.000,336,11135048,7045,0,1764680695,13157.886407109989,27623.88596832,53278.828025760005 2025-12-02,13:04:57.000,336,11135066,6685,0,1764680696,13157.973979139999,34544.573770589996,53278.85597424 2025-12-02,13:04:58.000,336,11135185,7365,0,1764680697,13158.034605929999,29007.968545559997,53278.876935600005 2025-12-02,13:04:59.000,336,11135223,6965,0,1764680698,13158.06828747999,30853.47307434,53278.86296136 2025-12-02,13:05:00.000,336,11135017,6965,0,1764680699,13158.101969029995,26239.718801519994,53278.95379392 2025-12-02,13:05:02.000,336,11135144,6925,0,1764680701,13158.16933212999,25778.247506069994,53278.925845440004 2025-12-02,13:05:03.000,336,11135128,7005,0,1764680702,13158.20974998999,29469.341153190006,53278.98872952001 2025-12-02,13:05:04.000,336,11135103,7365,0,1764680703,13158.19627737,34544.37639495,53278.98872952001 2025-12-02,13:05:05.000,336,11135168,6245,0,1764680704,13158.17606844,29469.305907539994,53279.13545904001 2025-12-02,13:05:06.000,336,11135100,6885,0,1764680705,13158.17606844,32698.963504860003,53279.058600719996 2025-12-02,13:05:07.000,336,11135124,6765,0,1764680706,13158.20974998999,26239.79634195,53279.00969088 2025-12-02,13:05:08.000,336,11135150,7005,0,1764680707,13158.09523272,28085.272674210006,53279.093536320004 2025-12-02,13:05:09.000,336,11135115,7125,0,1764680708,13158.122177959995,29469.55967622,53279.15642040001 2025-12-02,13:05:10.000,336,11135130,6124,0,1764680709,13158.05481486,29008.236412500002,53279.212317360005 2025-12-02,13:05:11.000,336,11135155,7165,0,1764680710,13158.04807854999,29008.27870728,53279.24725296 2025-12-02,13:05:13.000,336,11135095,7205,0,1764680712,13157.940297589994,30392.403579300008,53279.18436888001 2025-12-02,13:05:14.000,336,11135163,7165,0,1764680713,13157.879670799994,31776.591893489996,53279.23327872001 2025-12-02,13:05:15.000,336,11135213,6205,0,1764680714,13157.825780319989,29469.72885534,53279.19834312 2025-12-02,13:05:16.000,336,11135143,7205,0,1764680715,13157.771889839998,29469.72885534,53279.18436888001 2025-12-02,13:05:17.000,336,11135087,7365,0,1764680716,13157.785362459988,24394.679515320007,53279.24725296 2025-12-02,13:05:18.000,336,11135119,7205,0,1764680717,13157.771889839998,24394.623122279998,53279.21930448 2025-12-02,13:05:19.000,336,11135137,7205,0,1764680718,13157.717999359993,33160.78020768,53279.24725296 2025-12-02,13:05:20.000,336,11135065,6725,0,1764680719,13157.711263049998,27624.252523079995,53279.226291599996 2025-12-02,13:05:21.000,336,11135146,7125,0,1764680720,13157.657372569993,30392.551611029994,53279.24725296 2025-12-02,13:05:22.000,336,11135077,7325,0,1764680721,13157.623691020002,29008.41968988,53279.191356 2025-12-02,13:05:24.000,336,11135112,6885,0,1764680723,13157.677581499993,29008.525426830005,53279.26821432 2025-12-02,13:05:25.000,336,11135168,6205,0,1764680724,13157.670845189998,29469.841641420004,53279.26821432 2025-12-02,13:05:26.000,336,11135157,7085,0,1764680725,13157.650636259998,23933.363300729994,53279.25424008001 2025-12-02,13:05:27.000,336,11135167,7205,0,1764680726,13157.691054119998,26701.60599564,53279.37302112001 2025-12-02,13:05:28.000,336,11135109,7205,0,1764680727,13157.731471979998,28547.145770069998,53279.31712416 2025-12-02,13:05:29.000,336,11135181,7165,0,1764680728,13157.724735669988,30854.11454517,53279.37302112001 2025-12-02,13:05:30.000,336,11135144,6205,0,1764680729,13157.738208289993,30392.727839280007,53279.24725296 2025-12-02,13:05:31.000,336,11135068,6845,0,1764680730,13157.765153529988,24394.841645310007,53279.30314992001 2025-12-02,13:05:32.000,336,11135118,6885,0,1764680731,13157.798835079993,29931.432772080007,53279.331098400005 2025-12-02,13:05:33.000,336,11135109,7365,0,1764680732,13157.812307699998,28085.850702869997,53279.366034 2025-12-02,13:05:35.000,336,11135199,7085,0,1764680734,13157.825780319989,29931.432772080007,53279.42193096001 2025-12-02,13:05:36.000,336,11135118,6725,0,1764680735,13157.738208289993,27624.463996980005,53279.42193096001 2025-12-02,13:05:37.000,336,11135174,6765,0,1764680736,13157.825780319989,33161.01987810001,53279.449879440006 2025-12-02,13:05:38.000,336,11135097,7165,0,1764680737,13157.765153529988,34083.765093359994,53279.366034 2025-12-02,13:05:39.000,336,11135127,7205,0,1764680738,13157.832516629998,29469.968525760007,53279.35904688 2025-12-02,13:05:40.000,336,11135034,6685,0,1764680739,13157.785362459988,31315.487152800008,53279.366034 2025-12-02,13:05:41.000,336,11135132,6725,0,1764680740,13157.765153529988,29931.277691220006,53279.40096960001 2025-12-02,13:05:42.000,336,11135146,6725,0,1764680741,13157.771889839998,27163.013848920004,53279.28917568 2025-12-02,13:05:43.000,336,11135156,5645,0,1764680742,13157.792098769998,30854.001759089995,53279.31712416 2025-12-02,13:05:44.000,336,11135103,6205,0,1764680743,13157.798835079993,29931.214249049997,53279.30314992001 2025-12-02,13:05:46.000,336,11135063,7205,0,1764680745,13157.812307699998,29469.686560560003,53279.366034 2025-12-02,13:05:47.000,336,11135090,6525,0,1764680746,13157.792098769998,31315.113548909998,53279.40096960001 2025-12-02,13:05:48.000,336,11135115,6965,0,1764680747,13157.785362459988,30392.34013713,53279.35205976001 2025-12-02,13:05:49.000,336,11135088,6605,0,1764680748,13157.845989249989,31776.507303930004,53279.366034 2025-12-02,13:05:50.000,336,11135193,6124,0,1764680749,13157.832516629998,27624.090393089995,53279.38699536 2025-12-02,13:05:51.000,336,11135174,6685,0,1764680750,13157.819044009993,32699.217273539994,53279.35205976001 2025-12-02,13:05:52.000,336,11135149,7085,0,1764680751,13157.785362459988,29469.531479700003,53279.32411128001 2025-12-02,13:05:53.000,336,11135137,6045,0,1764680752,13157.805571389988,31315.134696299996,53279.380008240005 2025-12-02,13:05:54.000,336,11135196,5805,0,1764680753,13157.798835079993,28546.835608349997,53279.34507264 2025-12-02,13:05:55.000,336,11135158,6845,0,1764680754,13157.758417219993,32237.922206339994,53279.35904688 2025-12-02,13:05:57.000,336,11135098,6565,0,1764680756,13157.792098769998,30853.762088670002,53279.38699536 2025-12-02,13:05:58.000,336,11135184,6845,0,1764680757,13157.765153529988,25317.20620755,53279.42193096001 2025-12-02,13:05:59.000,336,11135179,7045,0,1764680758,13157.798835079993,35006.17195038,53279.35205976001 2025-12-02,13:06:00.000,336,11135184,5725,0,1764680759,13157.812307699998,24394.341157079994,53279.33808552 2025-12-02,13:06:01.000,336,11135087,6245,0,1764680760,13157.845989249989,33160.568733780005,53279.428918080004 2025-12-02,13:06:02.000,336,11135159,7245,0,1764680761,13157.913352349999,32237.816469390003,53279.35205976001 2025-12-02,13:06:03.000,336,11135141,6485,0,1764680762,13157.920088659994,32699.111536590004,53279.40096960001 2025-12-02,13:06:04.000,336,11135144,6645,0,1764680763,13157.920088659994,31314.972566309996,53279.35205976001 2025-12-02,13:06:05.000,336,11135134,6565,0,1764680764,13157.96724282999,33160.48414422,53279.37302112001 2025-12-02,13:06:06.000,336,11135131,7245,0,1764680765,13158.06828747999,24855.558683850002,53279.428918080004 2025-12-02,13:06:08.000,336,11135221,6245,0,1764680767,13158.19627737,32698.794325740004,53279.35904688 2025-12-02,13:06:09.000,336,11135162,6685,0,1764680768,13158.27037677999,27623.604003119995,53279.42193096001 2025-12-02,13:06:10.000,336,11135192,5765,0,1764680769,13158.29732202,30391.797354120004,53279.48481504 2025-12-02,13:06:11.000,336,11135067,7245,0,1764680770,13158.405102979996,27623.484167910006,53279.449879440006 2025-12-02,13:06:12.000,336,11135164,6565,0,1764680771,13158.432048219991,25777.944393480007,53279.56866048001 2025-12-02,13:06:13.000,336,11135144,6725,0,1764680772,13158.506147629996,28084.821529890003,53279.617570320006 2025-12-02,13:06:14.000,336,11135076,6565,0,1764680773,13158.465729769996,24855.135736049997,53279.62455744 2025-12-02,13:06:15.000,336,11135126,5925,0,1764680774,13158.553301799991,31314.401586780004,53279.67346728 2025-12-02,13:06:16.000,336,11135144,6805,0,1764680775,13158.539829180001,34544.03098758,53279.65250592 2025-12-02,13:06:17.000,336,11135130,6605,0,1764680776,13158.512883939991,24855.227374740003,53279.65250592 2025-12-02,13:06:19.000,336,11135180,6805,0,1764680778,13158.472466079991,31314.634208069998,53279.74333848 2025-12-02,13:06:20.000,336,11135177,7245,0,1764680779,13158.526356559996,24393.96050406,53279.79224832 2025-12-02,13:06:21.000,336,11135148,6605,0,1764680780,13158.432048219991,30391.917189329994,53279.72237712 2025-12-02,13:06:22.000,336,11135043,7125,0,1764680781,13158.39163035999,29930.70671169,53279.84115816 2025-12-02,13:06:23.000,336,11135018,6685,0,1764680782,13158.35121249999,28085.286772470005,53279.834171040005 2025-12-02,13:06:24.000,336,11135107,7165,0,1764680783,13158.243431539995,28546.65233097,53279.77827408001 2025-12-02,13:06:25.000,336,11135122,6605,0,1764680784,13158.182804749995,26239.895029770007,53279.86211952 2025-12-02,13:06:26.000,336,11135215,7365,0,1764680785,13158.17606844,29469.55967622,53279.86211952 2025-12-02,13:06:27.000,336,11135035,7005,0,1764680786,13158.12891426999,31776.54254958,53279.89705512 2025-12-02,13:06:28.000,336,11135165,7165,0,1764680787,13158.101969029995,30392.565709290007,53279.91801648 2025-12-02,13:06:30.000,336,11135057,6965,0,1764680789,13158.000924379994,29008.638212909995,53279.92500360001 2025-12-02,13:06:31.000,336,11135130,6725,0,1764680790,13158.014396999999,31777.03598868,53279.92500360001 2025-12-02,13:06:32.000,336,11135133,7165,0,1764680791,13157.973979139999,28086.012832859997,53279.980900560004 2025-12-02,13:06:33.000,336,11135061,7005,0,1764680792,13158.041342239994,35929.69256994,53279.94596496001 2025-12-02,13:06:34.000,336,11135179,7005,0,1764680793,13158.06828747999,28086.238405020005,53279.99487480001 2025-12-02,13:06:35.000,336,11135140,6645,0,1764680794,13158.000924379994,29931.799326840002,53280.064746 2025-12-02,13:06:36.000,336,11135115,7205,0,1764680795,13158.04807854999,29470.624094850005,53280.099681600004 2025-12-02,13:06:37.000,336,11135098,6765,0,1764680796,13158.07502379,28086.6331563,53280.0298104 2025-12-02,13:06:38.000,336,11135140,6525,0,1764680797,13158.162595819995,31777.790245590004,53280.099681600004 2025-12-02,13:06:39.000,336,11135077,7005,0,1764680798,13158.18954105999,33161.957412389995,53280.11365584001 2025-12-02,13:06:41.000,336,11135155,7165,0,1764680800,13158.31753095,26702.776151219994,53280.17653992 2025-12-02,13:06:42.000,336,11135154,6725,0,1764680801,13158.4185756,30394.010780940007,53280.18352704 2025-12-02,13:06:43.000,336,11135174,6885,0,1764680802,13158.47920239,30394.0953705,53280.17653992 2025-12-02,13:06:44.000,336,11135099,7205,0,1764680803,13158.566774419996,29010.055088039997,53280.316282320004 2025-12-02,13:06:45.000,336,11135180,6485,0,1764680804,13158.640873830002,34085.33000022,53280.288333840006 2025-12-02,13:06:46.000,336,11135065,7085,0,1764680805,13158.741918480002,32701.289717759995,53280.29532096 2025-12-02,13:06:47.000,336,11135071,7165,0,1764680806,13158.755391099992,27164.754984030005,53280.42807624001 2025-12-02,13:06:48.000,336,11135090,6525,0,1764680807,13158.816017889993,27626.141689919998,53280.3442308 2025-12-02,13:06:49.000,336,11135122,6525,0,1764680808,13158.842963130002,32701.353159930004,53280.33025656001 2025-12-02,13:06:50.000,336,11135108,6725,0,1764680809,13159.004634569988,27164.769082290004,53280.414102 2025-12-02,13:06:52.000,336,11135164,6005,0,1764680811,13159.085470289989,28548.957396480007,53280.37916640001 2025-12-02,13:06:53.000,336,11135175,7285,0,1764680812,13159.146097079989,32239.867766220006,53280.456024720006 2025-12-02,13:06:54.000,336,11135103,7005,0,1764680813,13159.233669109999,27626.064149490005,53280.37916640001 2025-12-02,13:06:55.000,336,11135140,6605,0,1764680814,13159.240405419994,28548.788217359994,53280.49794744001 2025-12-02,13:06:56.000,336,11135103,7165,0,1764680815,13159.27408697,24396.434748690008,53280.483973200004 2025-12-02,13:06:57.000,336,11135136,6685,0,1764680816,13159.2942959,28548.86575779,53280.553844400005 2025-12-02,13:06:58.000,336,11135094,5965,0,1764680817,13159.341450069995,24396.413601299995,53280.46999896 2025-12-02,13:06:59.000,336,11135051,7085,0,1764680818,13159.34818637999,28548.844610400003,53280.5189088 2025-12-02,13:07:00.000,336,11135105,6165,0,1764680819,13159.422285789995,27626.12759166,53280.553844400005 2025-12-02,13:07:01.000,336,11135095,6165,0,1764680820,13159.39534055,29932.997678939995,53280.602754240004 2025-12-02,13:07:03.000,336,11135132,5725,0,1764680822,13159.482912579995,30394.504220040006,53280.63768984 2025-12-02,13:07:04.000,336,11135178,5884,0,1764680823,13159.4963852,27164.740885770007,53280.63768984 2025-12-02,13:07:05.000,336,11135148,6565,0,1764680824,13159.42902209999,33624.098375190006,53280.54685728001 2025-12-02,13:07:06.000,336,11135171,7165,0,1764680825,13159.462703649995,29933.082268500002,53280.59576712001 2025-12-02,13:07:07.000,336,11135104,6685,0,1764680826,13159.43575841,27164.80432794,53280.57480576001 2025-12-02,13:07:08.000,336,11135083,7085,0,1764680827,13159.402076859995,23012.352171449995,53280.69358680001 2025-12-02,13:07:09.000,336,11135048,6445,0,1764680828,13159.37513162,26703.396474659996,53280.68659968 2025-12-02,13:07:10.000,336,11135115,7525,0,1764680829,13159.361658999995,29010.252463679994,53280.68659968 2025-12-02,13:07:11.000,336,11135149,7165,0,1764680830,13159.2942959,26703.34008162,53280.74948376 2025-12-02,13:07:12.000,336,11135107,7125,0,1764680831,13159.2942959,31317.221238779995,53280.74249664001 2025-12-02,13:07:14.000,336,11135067,7125,0,1764680833,13159.233669109999,27164.64219795,53280.73550952 2025-12-02,13:07:15.000,336,11135110,6685,0,1764680834,13159.27408697,28087.479051899994,53280.74249664001 2025-12-02,13:07:16.000,336,11135071,6205,0,1764680835,13159.233669109999,28548.809364750006,53280.67961256 2025-12-02,13:07:17.000,336,11135181,6084,0,1764680836,13159.301032209994,28548.72477519,53280.74249664001 2025-12-02,13:07:18.000,336,11135030,6805,0,1764680837,13159.24714172999,29010.104431950007,53280.770445120004 2025-12-02,13:07:19.000,336,11135063,6284,0,1764680838,13159.301032209994,26703.107460330008,53280.84730344 2025-12-02,13:07:20.000,336,11135035,7045,0,1764680839,13159.31450483,29009.914105439995,53280.75647088 2025-12-02,13:07:21.000,336,11135158,5805,0,1764680840,13159.41554948,23473.196094330007,53280.77743224 2025-12-02,13:07:22.000,336,11135123,7205,0,1764680841,13159.43575841,24395.920162199996,53280.73550952 2025-12-02,13:07:23.000,336,11135081,7285,0,1764680842,13159.442494719995,26241.537477060003,53280.7983936 2025-12-02,13:07:25.000,336,11135137,7205,0,1764680844,13159.57722092,29470.976551350002,53280.791406480006 2025-12-02,13:07:26.000,336,11135123,6445,0,1764680845,13159.664792949996,31316.495178390003,53280.819354960004 2025-12-02,13:07:27.000,336,11135119,6205,0,1764680846,13159.745628669996,33623.266577849994,53280.889226160005 2025-12-02,13:07:28.000,336,11135212,6765,0,1764680847,13159.819728080001,29009.336076780004,53280.84730344 2025-12-02,13:07:29.000,336,11135150,5725,0,1764680848,13159.887091179997,28086.407584140004,53280.87525192 2025-12-02,13:07:30.000,336,11135110,6005,0,1764680849,13159.947717969997,26702.134680389994,53280.84730344 2025-12-02,13:07:31.000,336,11135050,6165,0,1764680850,13160.035289999993,26702.099434739997,53280.840316320006 2025-12-02,13:07:32.000,336,11135187,6124,0,1764680851,13160.082444170002,31777.162873020003,53280.93114888001 2025-12-02,13:07:33.000,336,11135174,5845,0,1764680852,13160.122862030003,29931.587852940007,53281.06390416 2025-12-02,13:07:34.000,336,11135137,7045,0,1764680853,13160.183488819988,30392.734888410007,53280.9730716 2025-12-02,13:07:36.000,336,11135209,6365,0,1764680855,13160.244115609989,28085.81545722,53281.07787840001 2025-12-02,13:07:37.000,336,11135130,5965,0,1764680856,13160.271060849998,30392.530463639996,53281.056917040005 2025-12-02,13:07:38.000,336,11135092,6685,0,1764680857,13160.271060849998,29008.335100319993,53281.09185264 2025-12-02,13:07:39.000,336,11135165,6405,0,1764680858,13160.284533469989,27162.689588940004,53281.112814 2025-12-02,13:07:40.000,336,11135174,5965,0,1764680859,13160.277797159993,28085.441853330005,53281.056917040005 2025-12-02,13:07:41.000,336,11135083,7005,0,1764680860,13160.257588229993,27162.654343290007,53281.11980112001 2025-12-02,13:07:42.000,336,11135131,7045,0,1764680861,13160.291269779998,28085.279723340005,53281.19665944001 2025-12-02,13:07:43.000,336,11135211,7245,0,1764680862,13160.230642989998,26701.11255654,53281.20364656 2025-12-02,13:07:44.000,336,11135074,6685,0,1764680863,13160.244115609989,24394.221321870005,53281.30146624 2025-12-02,13:07:45.000,336,11135088,6965,0,1764680864,13160.223906679988,30392.234400179994,53281.18967232 2025-12-02,13:07:47.000,336,11135045,6965,0,1764680866,13160.237379299993,27162.40762374,53281.33640184001 2025-12-02,13:07:48.000,336,11135063,7165,0,1764680867,13160.250851919998,29007.883956000005,53281.294479120006 2025-12-02,13:07:49.000,336,11135049,7005,0,1764680868,13160.223906679988,33160.15988424,53281.28749200001 2025-12-02,13:07:50.000,336,11135192,6525,0,1764680869,13160.277797159993,27162.139756799996,53281.30146624 2025-12-02,13:07:51.000,336,11135043,7005,0,1764680870,13160.291269779998,31775.957471789996,53281.31544048001 2025-12-02,13:07:52.000,336,11135187,6245,0,1764680871,13160.345160259989,34544.101478879995,53281.42024728 2025-12-02,13:07:53.000,336,11135154,6845,0,1764680872,13160.365369189989,30391.804403250004,53281.44819576 2025-12-02,13:07:54.000,336,11135185,7005,0,1764680873,13160.351896569999,33621.335116229995,53281.4971056 2025-12-02,13:07:55.000,336,11135134,6084,0,1764680874,13160.44620490999,29007.61608906,53281.53204120001 2025-12-02,13:07:56.000,336,11135132,6685,0,1764680875,13160.479886459994,29930.276714759995,53281.44819576 2025-12-02,13:07:58.000,336,11135150,6645,0,1764680877,13160.580931109995,29468.854763220006,53281.68575784 2025-12-02,13:07:59.000,336,11135150,6685,0,1764680878,13160.601140039995,31314.324046349997,53281.61588664 2025-12-02,13:08:00.000,336,11135102,6885,0,1764680879,13160.681975759995,29930.24146911,53281.657809360004 2025-12-02,13:08:01.000,336,11135110,6685,0,1764680880,13160.75607517,30391.564732829997,53281.608899520004 2025-12-02,13:08:02.000,336,11135139,7245,0,1764680881,13160.762811479995,29930.100486509997,53281.73466768 2025-12-02,13:08:03.000,336,11135056,6605,0,1764680882,13160.803229339996,33621.053151030006,53281.75562904 2025-12-02,13:08:04.000,336,11135102,6645,0,1764680883,13160.81670196,31314.30994809,53281.7416548 2025-12-02,13:08:05.000,336,11135154,6525,0,1764680884,13160.87732875,30852.902094809993,53281.811526 2025-12-02,13:08:06.000,336,11135088,6645,0,1764680885,13160.850383509991,29468.784271919998,53281.797551760006 2025-12-02,13:08:07.000,336,11135059,7045,0,1764680886,13160.890801369991,28546.137744480002,53281.75562904 2025-12-02,13:08:09.000,336,11135078,6365,0,1764680888,13160.823438269996,31775.809440059995,53281.90934568 2025-12-02,13:08:10.000,336,11135136,6445,0,1764680889,13160.81670196,30391.811452380003,53281.9512684 2025-12-02,13:08:11.000,336,11135051,7165,0,1764680890,13160.74933885999,28546.370365769995,53281.90934568 2025-12-02,13:08:12.000,336,11135201,7005,0,1764680891,13160.742602549995,29930.55867996,53282.00716536001 2025-12-02,13:08:13.000,336,11135094,6525,0,1764680892,13160.661766829995,29007.813464699997,53281.93030704 2025-12-02,13:08:14.000,336,11135150,6645,0,1764680893,13160.65503052,29469.348202320005,53281.895371440005 2025-12-02,13:08:15.000,336,11135161,7045,0,1764680894,13160.580931109995,29930.727859079998,53281.88838432001 2025-12-02,13:08:16.000,336,11135104,6645,0,1764680895,13160.50683169999,29930.86179255,53281.98620400001 2025-12-02,13:08:17.000,336,11135188,6685,0,1764680896,13160.48662276999,33160.48414422,53281.86043584 2025-12-02,13:08:18.000,336,11135126,6525,0,1764680897,13160.452941219999,28546.8003627,53281.98620400001 2025-12-02,13:08:20.000,336,11135164,6525,0,1764680899,13160.365369189989,32237.894009819996,53282.014152480006 2025-12-02,13:08:21.000,336,11135121,7245,0,1764680900,13160.412523359999,26701.479111299996,53281.98620400001 2025-12-02,13:08:22.000,336,11135125,7205,0,1764680901,13160.385578119989,24394.5808275,53282.00017824 2025-12-02,13:08:23.000,336,11135152,6765,0,1764680902,13160.385578119989,30392.4740706,53282.0211396 2025-12-02,13:08:24.000,336,11135101,7285,0,1764680903,13160.372105499999,35467.565705400004,53282.00716536001 2025-12-02,13:08:25.000,336,11135230,6605,0,1764680904,13160.378841809994,29469.742953599998,53282.063062320005 2025-12-02,13:08:26.000,336,11135130,6885,0,1764680905,13160.365369189989,27162.87286632,53282.14690776 2025-12-02,13:08:27.000,336,11135170,6525,0,1764680906,13160.358632879994,29931.157856010002,53281.97921688 2025-12-02,13:08:28.000,336,11135127,7005,0,1764680907,13160.351896569999,29008.40559162,53282.15389488001 2025-12-02,13:08:29.000,336,11135147,7445,0,1764680908,13160.378841809994,23471.934300060006,53282.11895928 2025-12-02,13:08:31.000,336,11135187,6324,0,1764680910,13160.298006089994,34083.55361946,53282.15389488001 2025-12-02,13:08:32.000,336,11135097,6525,0,1764680911,13160.284533469989,29008.377395100004,53282.111972160004 2025-12-02,13:08:33.000,336,11135102,5884,0,1764680912,13160.324951329989,29469.686560560003,53282.063062320005 2025-12-02,13:08:34.000,336,11135134,5925,0,1764680913,13160.284533469989,32237.929255469993,53282.111972160004 2025-12-02,13:08:35.000,336,11135101,6565,0,1764680914,13160.257588229993,33160.885944630005,53282.02812672 2025-12-02,13:08:36.000,336,11135103,6205,0,1764680915,13160.176752509993,28547.12462268,53282.063062320005 2025-12-02,13:08:37.000,336,11135166,5965,0,1764680916,13160.156543579993,28085.794309830002,53282.07703656 2025-12-02,13:08:38.000,336,11135167,6284,0,1764680917,13160.089180479998,29931.34818252,53281.965242640006 2025-12-02,13:08:39.000,336,11135107,7245,0,1764680918,13160.028553689997,28085.864801129996,53282.09799792 2025-12-02,13:08:40.000,336,11135098,6845,0,1764680919,13159.914036419992,28085.871850259995,53282.07004944 2025-12-02,13:08:42.000,336,11135117,6485,0,1764680921,13159.779310220001,29931.559656419995,53282.02812672 2025-12-02,13:08:43.000,336,11135189,6485,0,1764680922,13159.759101290001,30392.988657089998,53281.9512684 2025-12-02,13:08:44.000,336,11135063,7245,0,1764680923,13159.644584019996,31777.17697128,53282.03511384001 2025-12-02,13:08:45.000,336,11135149,7125,0,1764680924,13159.57048460999,32238.598922820005,53281.90235856 2025-12-02,13:08:46.000,336,11135162,5884,0,1764680925,13159.503121509995,34545.49015749,53281.92331992 2025-12-02,13:08:47.000,336,11135108,6725,0,1764680926,13159.46943995999,28547.59691439,53281.97222976 2025-12-02,13:08:48.000,336,11135140,5925,0,1764680927,13159.44923102999,28547.554619610004,53281.93030704 2025-12-02,13:08:49.000,336,11135163,7165,0,1764680928,13159.41554948,29931.601951200006,53281.895371440005 2025-12-02,13:08:50.000,336,11135187,6124,0,1764680929,13159.361658999995,31315.73387235,53281.86043584 2025-12-02,13:08:51.000,336,11135094,6685,0,1764680930,13159.40881316999,33622.47707528999,53281.87441008 2025-12-02,13:08:53.000,336,11135114,6765,0,1764680932,13159.442494719995,27162.87286632,53281.73466768 2025-12-02,13:08:54.000,336,11135056,6725,0,1764680933,13159.48964888999,30392.431775820005,53281.73466768 2025-12-02,13:08:55.000,336,11134902,6765,0,1764680934,13159.543539369995,31315.028959350006,53281.66479648 2025-12-02,13:08:56.000,336,11134991,6445,0,1764680935,13159.59069353999,30392.14981062,53281.64383512 2025-12-02,13:08:57.000,336,11135034,6005,0,1764680936,13159.67826557,26700.96452481,53281.68575784 2025-12-02,13:08:58.000,336,11135167,7125,0,1764680937,13159.711947119991,32698.702687049998,53281.62287376001 2025-12-02,13:08:59.000,336,11135132,6845,0,1764680938,13159.725419739996,33159.94841034,53281.55300256001 2025-12-02,13:09:00.000,336,11135124,6805,0,1764680939,13159.839937010001,29007.517401239995,53281.58793816 2025-12-02,13:09:01.000,336,11135125,6365,0,1764680940,13159.846673319997,31314.154867229998,53281.657809360004 2025-12-02,13:09:02.000,336,11135164,6645,0,1764680941,13159.853409629992,27623.145809669993,53281.58095104001 2025-12-02,13:09:04.000,336,11135124,6805,0,1764680943,13159.826464389997,25777.627182630007,53281.64383512 2025-12-02,13:09:05.000,336,11135137,7325,0,1764680944,13159.846673319997,29007.12264996,53281.58095104001 2025-12-02,13:09:06.000,336,11135093,7405,0,1764680945,13159.866882249997,30391.268669369994,53281.68575784 2025-12-02,13:09:07.000,336,11135235,7365,0,1764680946,13159.792782839992,27161.646317699997,53281.59492528 2025-12-02,13:09:08.000,336,11135135,7125,0,1764680947,13159.799519150001,28084.278746879994,53281.65082224001 2025-12-02,13:09:09.000,336,11135128,6685,0,1764680948,13159.792782839992,26700.15387486,53281.62287376001 2025-12-02,13:09:10.000,336,11135083,6565,0,1764680949,13159.732156049991,31775.330099219995,53281.66479648 2025-12-02,13:09:11.000,336,11135123,7165,0,1764680950,13159.725419739996,28545.700698419998,53281.65082224001 2025-12-02,13:09:12.000,336,11135104,6725,0,1764680951,13159.711947119991,33159.49021689,53281.62287376001 2025-12-02,13:09:13.000,336,11135174,7005,0,1764680952,13159.745628669996,25316.134739789995,53281.72069344001 2025-12-02,13:09:15.000,336,11135172,6205,0,1764680954,13159.752364979991,29929.75507914,53281.67178360001 2025-12-02,13:09:16.000,336,11135198,7045,0,1764680955,13159.752364979991,27622.969581419995,53281.76960328001 2025-12-02,13:09:17.000,336,11135232,7085,0,1764680956,13159.738892360001,34543.57984326,53281.75562904 2025-12-02,13:09:18.000,336,11135148,6925,0,1764680957,13159.759101290001,31313.887000290008,53281.7067192 2025-12-02,13:09:19.000,336,11135155,7125,0,1764680958,13159.806255459996,25316.113592399997,53281.797551760006 2025-12-02,13:09:20.000,336,11135039,6565,0,1764680959,13159.846673319997,31775.301902699997,53281.75562904 2025-12-02,13:09:21.000,336,11135214,6925,0,1764680960,13159.866882249997,28084.328090790004,53281.71370632 2025-12-02,13:09:22.000,336,11135157,7325,0,1764680961,13159.914036419992,23009.27170164,53281.76960328001 2025-12-02,13:09:23.000,336,11135122,6885,0,1764680962,13159.880354870002,29468.544601500005,53281.83248736 2025-12-02,13:09:24.000,336,11135118,6885,0,1764680963,13159.920772730002,29007.094453440004,53281.79056464001 2025-12-02,13:09:26.000,336,11135095,7205,0,1764680965,13159.967926899997,29468.44591368,53281.80453888 2025-12-02,13:09:27.000,336,11135106,6805,0,1764680966,13159.974663209992,32698.145805780005,53281.85344872 2025-12-02,13:09:28.000,336,11135032,6845,0,1764680967,13159.920772730002,27161.745005520002,53281.86043584 2025-12-02,13:09:29.000,336,11135116,6725,0,1764680968,13159.961190590002,26238.985692000002,53281.83947448001 2025-12-02,13:09:30.000,336,11135139,6765,0,1764680969,13159.914036419992,30391.268669369994,53281.95825552001 2025-12-02,13:09:31.000,336,11134896,6765,0,1764680970,13159.914036419992,32698.096461869995,53281.846461600006 2025-12-02,13:09:32.000,336,11135032,6765,0,1764680971,13159.954454279992,29468.495257589995,53281.944281280004 2025-12-02,13:09:33.000,336,11135089,7245,0,1764680972,13159.961190590002,25777.52849481,53281.95825552001 2025-12-02,13:09:34.000,336,11135080,6645,0,1764680973,13160.021817380002,27622.870893600004,53282.07703656 2025-12-02,13:09:35.000,336,11135048,6805,0,1764680974,13160.015081069992,29006.911176060006,53282.014152480006 2025-12-02,13:09:37.000,336,11135118,6124,0,1764680976,13160.048762619997,37311.315000810006,53282.08402368001 2025-12-02,13:09:38.000,336,11135149,7125,0,1764680977,13160.082444170002,33158.905139099996,53282.111972160004 2025-12-02,13:09:39.000,336,11135166,6885,0,1764680978,13160.136334649993,27622.356307110007,53282.0211396 2025-12-02,13:09:40.000,336,11135164,6725,0,1764680979,13160.170016199998,26238.118649009994,53282.12594640001 2025-12-02,13:09:41.000,336,11135212,5925,0,1764680980,13160.217170369993,27622.067292780004,53282.20979184 2025-12-02,13:09:42.000,336,11135103,7325,0,1764680981,13160.237379299993,24392.37444981,53282.10498504001 2025-12-02,13:09:43.000,336,11135140,5925,0,1764680982,13160.237379299993,29005.889052209997,53282.12594640001 2025-12-02,13:09:44.000,336,11135140,5845,0,1764680983,13160.271060849998,28544.354314590004,53282.16786912 2025-12-02,13:09:45.000,336,11135134,5925,0,1764680984,13160.264324539989,32235.173045639996,53282.13992064 2025-12-02,13:09:46.000,336,11135132,6245,0,1764680985,13160.250851919998,33619.16398419,53282.160882000004 2025-12-02,13:09:48.000,336,11135097,7245,0,1764680987,13160.230642989998,31773.490276290002,53282.13992064 2025-12-02,13:09:49.000,336,11135075,7205,0,1764680988,13160.203697749988,32234.693704799996,53282.22376608001 2025-12-02,13:09:50.000,336,11135152,5805,0,1764680989,13160.170016199998,29927.887059689994,53282.160882000004 2025-12-02,13:09:51.000,336,11135131,6365,0,1764680990,13160.089180479998,36386.8427487,53282.10498504001 2025-12-02,13:09:52.000,336,11135185,7165,0,1764680991,13159.988135829997,23930.064307890003,53282.13992064 2025-12-02,13:09:53.000,336,11135125,7525,0,1764680992,13159.914036419992,28082.375481780007,53282.16786912 2025-12-02,13:09:54.000,336,11135220,6725,0,1764680993,13159.833200699992,29927.781322740004,53282.160882000004 2025-12-02,13:09:55.000,336,11135068,6525,0,1764680994,13159.765837599996,29927.717880569995,53282.11895928 2025-12-02,13:09:56.000,336,11135186,5725,0,1764680995,13159.65805664,25775.540640150008,53282.11895928 2025-12-02,13:09:57.000,336,11135171,6685,0,1764680996,13159.563748299995,31311.765212159997,53282.10498504001 2025-12-02,13:09:59.000,336,11135126,5725,0,1764680998,13159.38860423999,30389.12573385,53282.08402368001 2025-12-02,13:10:00.000,336,11135149,7205,0,1764680999,13159.27408697,27620.918284590007,53282.05607520001 2025-12-02,13:10:01.000,336,11135065,6284,0,1764681000,13159.139360769994,34080.02200533,53282.00716536001 2025-12-02,13:10:02.000,336,11135139,7325,0,1764681001,13159.065261359989,29005.120697039994,53282.00716536001 2025-12-02,13:10:03.000,336,11135169,7125,0,1764681002,13158.957480399993,27621.080414580007,53282.04210096 2025-12-02,13:10:04.000,336,11135095,7285,0,1764681003,13158.964216709988,30389.182126889995,53281.93729416001 2025-12-02,13:10:05.000,336,11135192,5925,0,1764681004,13158.829490509997,31312.004882580004,53281.92331992 2025-12-02,13:10:06.000,336,11135192,5925,0,1764681005,13158.755391099992,31773.483227160003,53281.97921688 2025-12-02,13:10:07.000,336,11135195,6284,0,1764681006,13158.701500620002,32696.1297546,53281.81851312001 2025-12-02,13:10:08.000,336,11135221,7205,0,1764681007,13158.647610139997,32234.891080440007,53281.88838432001 2025-12-02,13:10:10.000,336,11135203,6445,0,1764681009,13158.533092869991,28544.135791559995,53281.846461600006 2025-12-02,13:10:11.000,336,11135072,6965,0,1764681010,13158.492675009991,25314.6332751,53281.83947448001 2025-12-02,13:10:12.000,336,11135199,6565,0,1764681011,13158.506147629996,34542.021985529995,53281.797551760006 2025-12-02,13:10:13.000,336,11135187,7245,0,1764681012,13158.432048219991,29467.085431590007,53281.811526 2025-12-02,13:10:14.000,336,11135090,6845,0,1764681013,13158.452257149991,28544.453002409995,53281.727680560005 2025-12-02,13:10:15.000,336,11135192,6005,0,1764681014,13158.506147629996,26237.688652080004,53281.76960328001 2025-12-02,13:10:16.000,336,11135119,7005,0,1764681015,13158.553301799991,35926.47816666,53281.66479648 2025-12-02,13:10:17.000,336,11135199,6324,0,1764681016,13158.560038110001,28544.791360649993,53281.69274496 2025-12-02,13:10:18.000,336,11135245,6324,0,1764681017,13158.566774419996,26699.34322491,53281.81851312001 2025-12-02,13:10:19.000,336,11135041,6885,0,1764681018,13158.681291690002,31313.097497730007,53281.7416548 2025-12-02,13:10:21.000,336,11135108,5965,0,1764681020,13158.768863719997,28545.136768020006,53281.78357752 2025-12-02,13:10:22.000,336,11135146,6725,0,1764681021,13158.829490509997,31313.407659450007,53281.776590400004 2025-12-02,13:10:23.000,336,11135157,6205,0,1764681022,13158.795808959992,33158.954483010006,53281.80453888 2025-12-02,13:10:24.000,336,11135112,5925,0,1764681023,13158.849699439997,31774.878954900007,53281.83947448001 2025-12-02,13:10:25.000,336,11135155,7125,0,1764681024,13159.004634569988,28083.989732550006,53281.88838432001 2025-12-02,13:10:26.000,336,11135155,6485,0,1764681025,13159.018107189993,31774.998790109996,53281.79056464001 2025-12-02,13:10:27.000,336,11135095,6324,0,1764681026,13159.045052429989,29006.83363563,53281.81851312001 2025-12-02,13:10:28.000,336,11135099,7245,0,1764681027,13159.045052429989,29006.847733889997,53281.87441008 2025-12-02,13:10:29.000,336,11135177,7165,0,1764681028,13159.139360769994,27161.30091033,53281.81851312001 2025-12-02,13:10:30.000,336,11135155,6245,0,1764681029,13159.166306009989,29929.550654370003,53281.76960328001 2025-12-02,13:10:32.000,336,11135164,6685,0,1764681031,13159.18651493999,31313.576838570007,53281.78357752 2025-12-02,13:10:33.000,336,11135200,6124,0,1764681032,13159.24714172999,31774.871905770007,53281.8813972 2025-12-02,13:10:34.000,336,11135128,5884,0,1764681033,13159.213460179999,29006.66445651,53281.75562904 2025-12-02,13:10:35.000,336,11135118,5845,0,1764681034,13159.2942959,27622.42679841,53281.87441008 2025-12-02,13:10:36.000,336,11135213,6405,0,1764681035,13159.28755958999,32236.181071230007,53281.83947448001 2025-12-02,13:10:37.000,336,11135188,6805,0,1764681036,13159.25387804,29006.51642478,53281.797551760006 2025-12-02,13:10:38.000,336,11135201,7205,0,1764681037,13159.20672386999,28083.764160389997,53281.846461600006 2025-12-02,13:10:39.000,336,11135102,6805,0,1764681038,13159.28755958999,26238.231435089998,53281.81851312001 2025-12-02,13:10:40.000,336,11135100,6925,0,1764681039,13159.240405419994,30390.436872029997,53281.83947448001 2025-12-02,13:10:41.000,336,11135217,6245,0,1764681040,13159.240405419994,29006.290852620004,53281.895371440005 2025-12-02,13:10:43.000,336,11135174,6765,0,1764681042,13159.132624459999,28544.826606300005,53281.85344872 2025-12-02,13:10:44.000,336,11135105,6205,0,1764681043,13159.051788739998,26699.371421429998,53281.79056464001 2025-12-02,13:10:45.000,336,11135013,6324,0,1764681044,13159.011370879998,30390.281791169997,53281.80453888 2025-12-02,13:10:46.000,336,11135100,6885,0,1764681045,13158.984425639988,31774.336171889998,53281.776590400004 2025-12-02,13:10:47.000,336,11135132,5925,0,1764681046,13158.937271469993,27622.053194520005,53281.76261616 2025-12-02,13:10:48.000,336,11135134,6765,0,1764681047,13158.822754200002,27160.694685149996,53281.72069344001 2025-12-02,13:10:49.000,336,11135110,6645,0,1764681048,13158.721709550002,28544.73496761,53281.80453888 2025-12-02,13:10:50.000,336,11135102,6805,0,1764681049,13158.661082760002,30851.54161272,53281.80453888 2025-12-02,13:10:51.000,336,11135154,6084,0,1764681050,13158.573510729992,28083.24252477,53281.66479648 2025-12-02,13:10:52.000,336,11135133,7325,0,1764681051,13158.465729769996,29928.810495719998,53281.657809360004 2025-12-02,13:10:54.000,336,11135022,6885,0,1764681053,13158.37142142999,31312.69569732,53281.62287376001 2025-12-02,13:10:55.000,336,11135157,7245,0,1764681054,13158.31753095,30851.203254480002,53281.58793816 2025-12-02,13:10:56.000,336,11135053,6405,0,1764681055,13158.27711309,30851.139812309993,53281.51806696 2025-12-02,13:10:57.000,336,11135137,6165,0,1764681056,13158.23669523,28544.25562677,53281.57396392 2025-12-02,13:10:58.000,336,11135253,7085,0,1764681057,13158.2164863,29466.8528103,53281.511079840006 2025-12-02,13:10:59.000,336,11135163,7365,0,1764681058,13158.17606844,31312.251602129996,53281.47614424 2025-12-02,13:11:00.000,336,11135144,5725,0,1764681059,13158.14912319999,31312.181110830003,53281.47614424 2025-12-02,13:11:01.000,336,11135167,7245,0,1764681060,13158.182804749995,34541.63428338,53281.43422152001 2025-12-02,13:11:02.000,336,11135181,6485,0,1764681061,13158.101969029995,27621.14385675,53281.4272344 2025-12-02,13:11:03.000,336,11135161,7365,0,1764681062,13158.122177959995,32234.595016980005,53281.37133744 2025-12-02,13:11:05.000,336,11135103,7365,0,1764681064,13158.12891426999,28082.28384309,53281.38531168001 2025-12-02,13:11:06.000,336,11135140,6805,0,1764681065,13158.08849640999,30850.293916709998,53281.36435032001 2025-12-02,13:11:07.000,336,11135072,5645,0,1764681066,13158.08849640999,26698.102578029997,53281.31544048001 2025-12-02,13:11:08.000,336,11135249,7125,0,1764681067,13158.081760099994,31311.603082169997,53281.32941472 2025-12-02,13:11:09.000,336,11135107,7045,0,1764681068,13158.041342239994,32695.615168110002,53281.35037608 2025-12-02,13:11:10.000,336,11135182,5684,0,1764681069,13158.05481486,24852.492312300004,53281.30845336 2025-12-02,13:11:11.000,336,11135193,6124,0,1764681070,13158.041342239994,27620.66451591,53281.23159504 2025-12-02,13:11:12.000,336,11135164,5884,0,1764681071,13158.041342239994,29927.393620589995,53281.30845336 2025-12-02,13:11:13.000,336,11135069,6284,0,1764681072,13158.021133309994,24391.006918590007,53281.23858216 2025-12-02,13:11:14.000,336,11134930,6765,0,1764681073,13157.980715449994,29004.507422730007,53281.26653064001 2025-12-02,13:11:16.000,336,11135060,6124,0,1764681075,13157.866198179989,35463.44196435,53281.154736720004 2025-12-02,13:11:17.000,336,11135135,7285,0,1764681076,13157.893143419999,24390.851837730006,53281.21063368 2025-12-02,13:11:18.000,336,11135065,7005,0,1764681077,13157.906616039989,29927.04116409,53281.23858216 2025-12-02,13:11:19.000,336,11135239,6485,0,1764681078,13157.859461869994,30388.3150839,53281.19665944001 2025-12-02,13:11:20.000,336,11135044,5805,0,1764681079,13157.792098769998,30388.30803477,53281.1826852 2025-12-02,13:11:21.000,336,11135159,7245,0,1764681080,13157.812307699998,29926.836739320002,53281.1826852 2025-12-02,13:11:22.000,336,11135161,7045,0,1764681081,13157.819044009993,29004.176113620008,53281.13377536 2025-12-02,13:11:23.000,336,11135193,6205,0,1764681082,13157.825780319989,24851.857890600004,53281.224607920005 2025-12-02,13:11:24.000,336,11135108,6805,0,1764681083,13157.778626149993,34078.7461128,53281.16871096001 2025-12-02,13:11:25.000,336,11135126,6885,0,1764681084,13157.832516629998,30849.194252429996,53281.21762080001 2025-12-02,13:11:27.000,336,11135119,6284,0,1764681086,13157.724735669988,29464.984790849994,53281.11980112001 2025-12-02,13:11:28.000,336,11135133,6284,0,1764681087,13157.792098769998,28080.888115349997,53281.24556928001 2025-12-02,13:11:29.000,336,11135159,7085,0,1764681088,13157.798835079993,26696.685702899995,53281.154736720004 2025-12-02,13:11:30.000,336,11135198,5884,0,1764681089,13157.744944599988,29003.485298879998,53281.20364656 2025-12-02,13:11:31.000,336,11135142,6084,0,1764681090,13157.751680909998,33155.52860583,53281.20364656 2025-12-02,13:11:32.000,336,11135201,6205,0,1764681091,13157.731471979998,29003.351365409995,53281.21762080001 2025-12-02,13:11:33.000,336,11135014,5965,0,1764681092,13157.691054119998,28541.880069959996,53281.154736720004 2025-12-02,13:11:34.000,336,11135118,6765,0,1764681093,13157.697790429993,28541.880069959996,53281.21762080001 2025-12-02,13:11:35.000,336,11135037,7165,0,1764681094,13157.670845189998,32232.670604490006,53281.28050488 2025-12-02,13:11:36.000,336,11135139,6284,0,1764681095,13157.623691020002,27619.163051220006,53281.25954352 2025-12-02,13:11:38.000,336,11135117,6205,0,1764681097,13157.495701129992,30387.130830060007,53281.154736720004 2025-12-02,13:11:39.000,336,11135083,6965,0,1764681098,13157.475492199992,30387.074437019997,53281.2525564 2025-12-02,13:11:40.000,336,11135109,6005,0,1764681099,13157.435074339992,32693.902229519997,53281.18967232 2025-12-02,13:11:41.000,336,11135150,6845,0,1764681100,13157.374447549992,31771.135866869998,53281.21762080001 2025-12-02,13:11:42.000,336,11135206,6725,0,1764681101,13157.354238619992,29464.378565670006,53281.224607920005 2025-12-02,13:11:43.000,336,11135086,6605,0,1764681102,13157.334029689991,29003.041203689994,53281.26653064001 2025-12-02,13:11:44.000,336,11135065,6284,0,1764681103,13157.313820759991,32693.831738220004,53281.28749200001 2025-12-02,13:11:45.000,336,11135085,7165,0,1764681104,13157.313820759991,23928.224484959996,53281.24556928001 2025-12-02,13:11:46.000,336,11135130,6725,0,1764681105,13157.25993028,32232.58601493,53281.126788240006 2025-12-02,13:11:47.000,336,11135054,6685,0,1764681106,13157.206039799996,30848.411798999994,53281.26653064001 2025-12-02,13:11:49.000,336,11135122,5925,0,1764681108,13157.206039799996,30387.095584409995,53281.21063368 2025-12-02,13:11:50.000,336,11135153,7285,0,1764681109,13157.19930349,32232.473228849994,53281.18967232 2025-12-02,13:11:51.000,336,11135117,6045,0,1764681110,13157.13194038999,30848.461142910004,53281.1826852 2025-12-02,13:11:52.000,336,11135041,7085,0,1764681111,13157.17235824999,30848.376553349997,53281.20364656 2025-12-02,13:11:53.000,336,11135157,7005,0,1764681112,13157.145413009996,31771.10767035,53281.1826852 2025-12-02,13:11:54.000,336,11135117,7205,0,1764681113,13157.15214931999,35461.82771358,53281.14774960001 2025-12-02,13:11:55.000,336,11135188,5645,0,1764681114,13157.15888563,28080.274841039994,53281.175698080006 2025-12-02,13:11:56.000,336,11135130,6245,0,1764681115,13157.15888563,29002.879073699994,53281.14076248 2025-12-02,13:11:57.000,336,11135186,5925,0,1764681116,13157.185830869996,31770.96668775,53281.154736720004 2025-12-02,13:11:58.000,336,11135146,6005,0,1764681117,13157.226248729996,30848.32720944,53281.20364656 2025-12-02,13:12:00.000,336,11135188,5765,0,1764681119,13157.212776109991,30386.87001225,53281.21063368 2025-12-02,13:12:01.000,336,11135178,5845,0,1764681120,13157.185830869996,29925.43396245,53281.154736720004 2025-12-02,13:12:02.000,336,11135156,5925,0,1764681121,13157.17909456,24850.581998070003,53281.224607920005 2025-12-02,13:12:03.000,336,11135171,7205,0,1764681122,13157.23972135,30848.080489889995,53281.21063368 2025-12-02,13:12:04.000,336,11135064,6445,0,1764681123,13157.185830869996,29925.363471150005,53281.11980112001 2025-12-02,13:12:05.000,336,11135218,6045,0,1764681124,13157.19930349,22543.79650035,53281.105826880004 2025-12-02,13:12:06.000,336,11135198,6005,0,1764681125,13157.185830869996,30386.658538350006,53281.08486552 2025-12-02,13:12:07.000,336,11135077,7325,0,1764681126,13157.11846777,27618.556826040003,53281.126788240006 2025-12-02,13:12:08.000,336,11135059,6405,0,1764681127,13157.07804991,29925.27888159,53281.13377536 2025-12-02,13:12:09.000,336,11135115,6084,0,1764681128,13157.07804991,27618.59912082,53281.18967232 2025-12-02,13:12:11.000,336,11135175,7165,0,1764681130,13156.92985108999,30386.637390959993,53281.09883976001 2025-12-02,13:12:12.000,336,11135151,7325,0,1764681131,13156.86922429999,30386.799520950008,53281.09185264 2025-12-02,13:12:13.000,336,11135105,7125,0,1764681132,13156.727761789989,32232.148968869995,53281.01499432 2025-12-02,13:12:14.000,336,11135198,5765,0,1764681133,13156.653662379998,30848.165079450002,53281.105826880004 2025-12-02,13:12:15.000,336,11135155,6365,0,1764681134,13156.579562969993,30386.778373559995,53281.056917040005 2025-12-02,13:12:16.000,336,11135060,6124,0,1764681135,13156.438100459993,33154.957626300005,53281.02198144 2025-12-02,13:12:17.000,336,11135134,5884,0,1764681136,13156.303374260002,29925.539699400004,53280.99403296 2025-12-02,13:12:18.000,336,11135048,6005,0,1764681137,13156.249483779997,27618.810594719995,53280.98005872001 2025-12-02,13:12:19.000,336,11135231,7405,0,1764681138,13156.155175439992,29464.12479699,53280.94512312 2025-12-02,13:12:20.000,336,11135146,6885,0,1764681139,13156.033921859991,24389.279881740003,53280.85429056 2025-12-02,13:12:22.000,336,11135147,6405,0,1764681141,13155.8587778,28080.021072360003,53280.74948376 2025-12-02,13:12:23.000,336,11135194,6885,0,1764681142,13155.83856887,28541.259746519994,53280.73550952 2025-12-02,13:12:24.000,336,11135215,6485,0,1764681143,13155.81162362999,25773.04524813,53280.78441936001 2025-12-02,13:12:25.000,336,11135197,6205,0,1764681144,13155.77120576999,36383.97375279,53280.70057392 2025-12-02,13:12:26.000,336,11135123,7045,0,1764681145,13155.804887319995,31770.423904740004,53280.67961256 2025-12-02,13:12:27.000,336,11135068,5965,0,1764681146,13155.825096249995,30386.24263968,53280.70756104 2025-12-02,13:12:28.000,336,11135159,7365,0,1764681147,13155.81835994,28079.520584130005,53280.67961256 2025-12-02,13:12:29.000,336,11135150,5805,0,1764681148,13155.89919566,29463.455129640002,53280.63070272 2025-12-02,13:12:30.000,336,11135121,6365,0,1764681149,13155.885723039995,27617.908306080004,53280.58878 2025-12-02,13:12:31.000,336,11135183,6405,0,1764681150,13155.87225041999,30385.876084920004,53280.58878 2025-12-02,13:12:33.000,336,11135128,5765,0,1764681152,13155.926140899996,33153.87206028,53280.51192168 2025-12-02,13:12:34.000,336,11135144,5684,0,1764681153,13156.00024031,34076.46219468,53280.47698608001 2025-12-02,13:12:35.000,336,11135089,6405,0,1764681154,13155.993503999991,28540.37860527,53280.53288304 2025-12-02,13:12:36.000,336,11135110,6845,0,1764681155,13155.95308613999,31308.487366710004,53280.504934560005 2025-12-02,13:12:37.000,336,11135116,6045,0,1764681156,13155.93961352,33153.75222507,53280.57480576001 2025-12-02,13:12:38.000,336,11135101,7125,0,1764681157,13155.946349829996,29924.440035120002,53280.56781864 2025-12-02,13:12:39.000,336,11135107,6245,0,1764681158,13155.93287720999,27156.458158020003,53280.58878 2025-12-02,13:12:40.000,336,11135075,7165,0,1764681159,13155.91266827999,27617.880109560007,53280.49096032 2025-12-02,13:12:41.000,336,11135107,6205,0,1764681160,13155.85204148999,27156.577993230007,53280.504934560005 2025-12-02,13:12:42.000,336,11135090,6845,0,1764681161,13155.83856887,31308.712938869998,53280.46999896 2025-12-02,13:12:44.000,336,11135107,6405,0,1764681163,13155.71057897999,32231.592087600002,53280.58179288 2025-12-02,13:12:45.000,336,11135166,5965,0,1764681164,13155.643215879994,26695.586038620007,53280.47698608001 2025-12-02,13:12:46.000,336,11135086,6005,0,1764681165,13155.58932539999,28541.05532175,53280.46301184 2025-12-02,13:12:47.000,336,11135175,7525,0,1764681166,13155.562380159994,24389.033162189997,53280.483973200004 2025-12-02,13:12:48.000,336,11135086,5725,0,1764681167,13155.481544439994,28541.259746519994,53280.56083152 2025-12-02,13:12:49.000,336,11135181,6324,0,1764681168,13155.447862889989,32693.436986939996,53280.483973200004 2025-12-02,13:12:50.000,336,11135089,7245,0,1764681169,13155.353554549998,32232.191263650006,53280.44205048 2025-12-02,13:12:51.000,336,11135200,5845,0,1764681170,13155.313136689998,32693.627313449993,53280.414102 2025-12-02,13:12:52.000,336,11135149,7285,0,1764681171,13155.306400379988,30848.306062050004,53280.456024720006 2025-12-02,13:12:53.000,336,11135175,6245,0,1764681172,13155.225564660002,30848.3413077,53280.5189088 2025-12-02,13:12:55.000,336,11135144,6685,0,1764681174,13155.245773590002,31309.770308370003,53280.483973200004 2025-12-02,13:12:56.000,336,11135072,5645,0,1764681175,13155.191883109997,30848.468192040003,53280.5189088 2025-12-02,13:12:57.000,336,11135101,7205,0,1764681176,13155.171674179997,32232.55781841,53280.51192168 2025-12-02,13:12:58.000,336,11135221,6205,0,1764681177,13155.178410489993,32232.522572760005,53280.44205048 2025-12-02,13:12:59.000,336,11135127,6165,0,1764681178,13155.164937870002,29464.378565670006,53280.49794744001 2025-12-02,13:13:00.000,336,11135145,6284,0,1764681179,13155.198619419993,31771.11471948,53280.42807624001 2025-12-02,13:13:01.000,336,11135101,6365,0,1764681180,13155.185146800002,32232.40978668,53280.46999896 2025-12-02,13:13:02.000,336,11135125,6365,0,1764681181,13155.191883109997,29464.357418280008,53280.435063360004 2025-12-02,13:13:03.000,336,11135206,5845,0,1764681182,13155.245773590002,31770.96668775,53280.53288304 2025-12-02,13:13:04.000,336,11135148,7005,0,1764681183,13155.326609309988,26234.798508780004,53280.5189088 2025-12-02,13:13:06.000,336,11135152,6165,0,1764681185,13155.407445029989,26695.966691640002,53280.52589592001 2025-12-02,13:13:07.000,336,11135192,5805,0,1764681186,13155.461335509994,32693.507478240004,53280.53288304 2025-12-02,13:13:08.000,336,11135146,6525,0,1764681187,13155.488280749989,27157.212414930007,53280.46301184 2025-12-02,13:13:09.000,336,11135153,6284,0,1764681188,13155.515225989999,24850.370524169994,53280.53987016 2025-12-02,13:13:10.000,336,11135106,5884,0,1764681189,13155.575852779999,30847.840819470002,53280.5189088 2025-12-02,13:13:11.000,336,11135016,7005,0,1764681190,13155.623006949994,29002.442027640005,53280.56083152 2025-12-02,13:13:12.000,336,11135096,5765,0,1764681191,13155.663424809994,33615.80859831,53280.49096032 2025-12-02,13:13:13.000,336,11135188,5884,0,1764681192,13155.724051599995,25311.552805290004,53280.602754240004 2025-12-02,13:13:14.000,336,11135052,6725,0,1764681193,13155.75099683999,27618.211418670006,53280.504934560005 2025-12-02,13:13:15.000,336,11135189,7045,0,1764681194,13155.804887319995,29002.308094170003,53280.5189088 2025-12-02,13:13:17.000,336,11135117,6365,0,1764681196,13155.83856887,32692.978793489994,53280.553844400005 2025-12-02,13:13:18.000,336,11135169,6365,0,1764681197,13155.91266827999,29463.666603539998,53280.63070272 2025-12-02,13:13:19.000,336,11135176,6045,0,1764681198,13155.885723039995,29924.827737269996,53280.56083152 2025-12-02,13:13:20.000,336,11135077,7005,0,1764681199,13155.93287720999,28079.435994569998,53280.53987016 2025-12-02,13:13:21.000,336,11135186,5725,0,1764681200,13155.95308613999,27618.042239550006,53280.54685728001 2025-12-02,13:13:22.000,336,11135154,5925,0,1764681201,13155.905931969995,29463.48332616,53280.58179288 2025-12-02,13:13:23.000,336,11135172,6565,0,1764681202,13155.8587778,27618.014043029994,53280.56083152 2025-12-02,13:13:24.000,336,11135222,5765,0,1764681203,13155.8587778,33615.583026149994,53280.5189088 2025-12-02,13:13:25.000,336,11135113,7125,0,1764681204,13155.865514109995,27618.10568172,53280.63768984 2025-12-02,13:13:26.000,336,11135111,6165,0,1764681205,13155.77794208,22543.30306125,53280.602754240004 2025-12-02,13:13:28.000,336,11135205,7045,0,1764681207,13155.69710636,29002.216455479997,53280.63768984 2025-12-02,13:13:29.000,336,11135132,5605,0,1764681208,13155.643215879994,27618.25371345,53280.57480576001 2025-12-02,13:13:30.000,336,11135162,5845,0,1764681209,13155.58932539999,32693.08453044,53280.63070272 2025-12-02,13:13:31.000,336,11135193,6284,0,1764681210,13155.56911646999,26695.571940359994,53280.63768984 2025-12-02,13:13:32.000,336,11135164,5805,0,1764681211,13155.562380159994,30386.432966189997,53280.60974136 2025-12-02,13:13:33.000,336,11135063,7005,0,1764681212,13155.515225989999,30847.791475560007,53280.61672848001 2025-12-02,13:13:34.000,336,11135071,7565,0,1764681213,13155.515225989999,33615.780401790005,53280.61672848001 2025-12-02,13:13:35.000,336,11135076,6845,0,1764681214,13155.488280749989,32231.697824550007,53280.623715600006 2025-12-02,13:13:36.000,336,11135075,6284,0,1764681215,13155.488280749989,29925.018063780008,53280.57480576001 2025-12-02,13:13:37.000,336,11135130,5565,0,1764681216,13155.488280749989,27618.310106489997,53280.63768984 2025-12-02,13:13:39.000,336,11135126,7085,0,1764681218,13155.501753369994,33154.29500808001,53280.672625440006 2025-12-02,13:13:40.000,336,11135155,6685,0,1764681219,13155.56911646999,28540.86499524,53280.67961256 2025-12-02,13:13:41.000,336,11135201,6124,0,1764681220,13155.663424809994,33154.280909819994,53280.60974136 2025-12-02,13:13:42.000,336,11135159,7205,0,1764681221,13155.71057897999,28540.667619600004,53280.602754240004 2025-12-02,13:13:43.000,336,11135095,7205,0,1764681222,13155.6566885,25311.228545310005,53280.58878 2025-12-02,13:13:44.000,336,11135199,7484,0,1764681223,13155.64995218999,26695.212434729998,53280.54685728001 2025-12-02,13:13:45.000,336,11135141,7125,0,1764681224,13155.73078790999,30847.24164342,53280.60974136 2025-12-02,13:13:46.000,336,11135093,6205,0,1764681225,13155.77120576999,30385.76329884,53280.623715600006 2025-12-02,13:13:47.000,336,11135185,6205,0,1764681226,13155.77120576999,29924.327249039998,53280.58878 2025-12-02,13:13:48.000,336,11135085,6165,0,1764681227,13155.764469459995,27617.527653059995,53280.63768984 2025-12-02,13:13:50.000,336,11135201,6965,0,1764681229,13155.83183255999,29462.82775707,53280.67961256 2025-12-02,13:13:51.000,336,11135144,5845,0,1764681230,13155.845305179995,28540.103689199997,53280.68659968 2025-12-02,13:13:52.000,336,11135172,6045,0,1764681231,13155.87225041999,34537.46119842,53280.672625440006 2025-12-02,13:13:53.000,336,11135230,6645,0,1764681232,13155.885723039995,30846.75525345,53280.57480576001 2025-12-02,13:13:54.000,336,11135157,6405,0,1764681233,13155.8587778,28539.969755729995,53280.59576712001 2025-12-02,13:13:55.000,336,11135110,6525,0,1764681234,13155.83183255999,29923.918399500006,53280.68659968 2025-12-02,13:13:56.000,336,11135100,5965,0,1764681235,13155.79815101,24849.200368589998,53280.60974136 2025-12-02,13:13:57.000,336,11135150,6725,0,1764681236,13155.79141469999,32230.64750418,53280.602754240004 2025-12-02,13:13:58.000,336,11135091,7245,0,1764681237,13155.75099683999,34537.32021582,53280.68659968 2025-12-02,13:13:59.000,336,11135134,6685,0,1764681238,13155.744260529995,31307.944583699995,53280.623715600006 2025-12-02,13:14:01.000,336,11135084,6965,0,1764681240,13155.582589089994,29923.925448630005,53280.651664080004 2025-12-02,13:14:02.000,336,11135086,6925,0,1764681241,13155.54890753999,31307.789502839994,53280.70057392 2025-12-02,13:14:03.000,336,11135244,6765,0,1764681242,13155.434390269998,28539.715987050004,53280.672625440006 2025-12-02,13:14:04.000,336,11135116,5884,0,1764681243,13155.340081929993,28539.76533096,53280.60974136 2025-12-02,13:14:05.000,336,11135202,6885,0,1764681244,13155.299664069993,25771.543783440007,53280.57480576001 2025-12-02,13:14:06.000,336,11135220,5925,0,1764681245,13155.259246209993,29462.36956362,53280.53288304 2025-12-02,13:14:07.000,336,11135201,6605,0,1764681246,13155.245773590002,32230.18931073,53280.56781864 2025-12-02,13:14:08.000,336,11135226,5845,0,1764681247,13155.178410489993,26694.07047567,53280.56781864 2025-12-02,13:14:09.000,336,11135105,6324,0,1764681248,13155.111047389997,28539.321235769996,53280.51192168 2025-12-02,13:14:10.000,336,11135129,6084,0,1764681249,13155.104311080002,34998.01610697,53280.51192168 2025-12-02,13:14:12.000,336,11135261,6365,0,1764681251,13154.989793809997,27616.477332690003,53280.5189088 2025-12-02,13:14:13.000,336,11135133,6284,0,1764681252,13155.023475360002,29461.72104366,53280.46999896 2025-12-02,13:14:14.000,336,11135160,6805,0,1764681253,13154.969584879997,32229.717019019998,53280.51192168 2025-12-02,13:14:15.000,336,11135192,6605,0,1764681254,13154.942639640001,34536.38268153,53280.47698608001 2025-12-02,13:14:16.000,336,11135183,7085,0,1764681255,13154.915694399991,30845.514606569996,53280.52589592001 2025-12-02,13:14:17.000,336,11135151,6124,0,1764681256,13154.875276539991,30384.290030670003,53280.46999896 2025-12-02,13:14:18.000,336,11135185,6205,0,1764681257,13154.855067609991,26693.5840857,53280.49794744001 2025-12-02,13:14:19.000,336,11135128,5884,0,1764681258,13154.861803920001,30384.247735890007,53280.49096032 2025-12-02,13:14:20.000,336,11135059,7165,0,1764681259,13154.861803920001,24848.340374730004,53280.435063360004 2025-12-02,13:14:21.000,336,11135170,6925,0,1764681260,13154.7809682,26232.29606763,53280.483973200004 2025-12-02,13:14:23.000,336,11135045,7285,0,1764681262,13154.74055034,30845.810670029998,53280.39314064 2025-12-02,13:14:24.000,336,11135249,6485,0,1764681263,13154.72034141,27155.147019840006,53280.414102 2025-12-02,13:14:25.000,336,11135112,5884,0,1764681264,13154.70013248,27155.168167230004,53280.435063360004 2025-12-02,13:14:26.000,336,11135172,6885,0,1764681265,13154.63276937999,25771.170179549998,53280.456024720006 2025-12-02,13:14:27.000,336,11135127,6284,0,1764681266,13154.59908783,34075.25679345,53280.35820504001 2025-12-02,13:14:28.000,336,11135285,7285,0,1764681267,13154.585615209995,23925.91941945,53280.435063360004 2025-12-02,13:14:29.000,336,11135133,7165,0,1764681268,13154.49130686999,33614.04631581,53280.53288304 2025-12-02,13:14:30.000,336,11135099,7285,0,1764681269,13154.49130686999,27155.323248090004,53280.42807624001 2025-12-02,13:14:31.000,336,11135230,5684,0,1764681270,13154.41047114999,30846.09968436,53280.52589592001 2025-12-02,13:14:32.000,336,11135162,6965,0,1764681271,13154.316162809999,26232.690818910007,53280.36519216 2025-12-02,13:14:34.000,336,11135244,6765,0,1764681273,13154.208381849989,24387.355469250004,53280.414102 2025-12-02,13:14:35.000,336,11135212,6005,0,1764681274,13154.134282439998,27155.5135746,53280.37916640001 2025-12-02,13:14:36.000,336,11135138,6805,0,1764681275,13154.060183029993,33152.85698556001,53280.3442308 2025-12-02,13:14:37.000,336,11135111,7005,0,1764681276,13154.033237789998,29923.587090390007,53280.37217928 2025-12-02,13:14:38.000,336,11135158,6765,0,1764681277,13153.925456830002,29462.179237110002,53280.37916640001 2025-12-02,13:14:39.000,336,11135108,6084,0,1764681278,13153.891775279997,27616.82274006,53280.35820504001 2025-12-02,13:14:40.000,336,11135087,6324,0,1764681279,13153.844621110002,29923.51659909,53280.24641112 2025-12-02,13:14:41.000,336,11135147,6165,0,1764681280,13153.783994320002,28078.12485639,53280.36519216 2025-12-02,13:14:42.000,336,11135150,5725,0,1764681281,13153.750312769997,23464.79353137,53280.37916640001 2025-12-02,13:14:43.000,336,11135172,6605,0,1764681282,13153.696422289991,31307.366555040004,53280.30929520001 2025-12-02,13:14:45.000,336,11135113,7125,0,1764681284,13153.676213359991,34997.924468280005,53280.2044884 2025-12-02,13:14:46.000,336,11135194,6445,0,1764681285,13153.642531810001,27616.392743129996,53280.17653992 2025-12-02,13:14:47.000,336,11135151,7165,0,1764681286,13153.615586569991,30384.282981540004,53280.16256568001 2025-12-02,13:14:48.000,336,11135163,6245,0,1764681287,13153.635795499991,32229.498495990003,53280.218462640005 2025-12-02,13:14:49.000,336,11135204,6645,0,1764681288,13153.62232288,27154.72407204,53280.1346172 2025-12-02,13:14:50.000,336,11135122,6605,0,1764681289,13153.608850259996,31306.661642039995,53280.099681600004 2025-12-02,13:14:51.000,336,11135072,6685,0,1764681290,13153.58190502,31306.4642664,53280.14160432001 2025-12-02,13:14:52.000,336,11135146,6725,0,1764681291,13153.568432399996,32229.026204280002,53280.064746 2025-12-02,13:14:53.000,336,11135127,6124,0,1764681292,13153.55495977999,26692.850976179994,53280.03679752 2025-12-02,13:14:54.000,336,11135192,6765,0,1764681293,13153.55495977999,28076.750276039995,53280.0298104 2025-12-02,13:14:56.000,336,11135109,7445,0,1764681295,13153.53475084999,33612.46731069,53279.980900560004 2025-12-02,13:14:57.000,336,11135216,6284,0,1764681296,13153.55495977999,26692.420979250004,53279.834171040005 2025-12-02,13:14:58.000,336,11135228,5645,0,1764681297,13153.568432399996,27153.645555149997,53279.90404224001 2025-12-02,13:14:59.000,336,11135016,6045,0,1764681298,13153.568432399996,25769.654616600004,53280.001861920005 2025-12-02,13:15:00.000,336,11135127,6365,0,1764681299,13153.528014539996,33150.77044307999,53279.980900560004 2025-12-02,13:15:01.000,336,11135154,5965,0,1764681300,13153.548223469996,34995.93661362,53279.92500360001 2025-12-02,13:15:02.000,336,11135159,6565,0,1764681301,13153.588641329996,31766.539834109994,53279.86910664 2025-12-02,13:15:03.000,336,11135087,7245,0,1764681302,13153.58190502,35918.35051977,53279.84115816 2025-12-02,13:15:04.000,336,11135162,6925,0,1764681303,13153.662740740001,30382.485453390007,53279.90404224001 2025-12-02,13:15:05.000,336,11135116,6805,0,1764681304,13153.62232288,26691.849999719998,53279.91102936 2025-12-02,13:15:07.000,336,11135119,7325,0,1764681306,13153.54148716,30843.752324069996,53279.82718392001 2025-12-02,13:15:08.000,336,11135067,6445,0,1764681307,13153.49433298999,34534.4723673,53279.84115816 2025-12-02,13:15:09.000,336,11135160,5765,0,1764681308,13153.44044251,32689.094722859998,53279.8201968 2025-12-02,13:15:10.000,336,11135193,6405,0,1764681309,13153.386552029995,25307.92955247,53279.77128696 2025-12-02,13:15:11.000,336,11135204,5845,0,1764681310,13153.37307940999,29459.97285942,53279.883080880005 2025-12-02,13:15:12.000,336,11135216,5765,0,1764681311,13153.29898,25769.330356620005,53279.82718392001 2025-12-02,13:15:13.000,336,11135061,7245,0,1764681312,13153.245089519995,29459.888269860006,53279.764299840004 2025-12-02,13:15:14.000,336,11135128,5805,0,1764681313,13153.117099629999,28998.684841349997,53279.77128696 2025-12-02,13:15:15.000,336,11135094,6084,0,1764681314,13153.083418079994,28076.05241217,53279.73635136001 2025-12-02,13:15:16.000,336,11135161,6405,0,1764681315,13153.036263909999,30382.760369459997,53279.75731272001 2025-12-02,13:15:18.000,336,11135204,5884,0,1764681317,13152.834174609998,32228.123915639997,53279.70141576 2025-12-02,13:15:19.000,336,11135157,7205,0,1764681318,13152.800493059993,29460.325315919996,53279.77827408001 2025-12-02,13:15:20.000,336,11135169,6525,0,1764681319,13152.780284129993,35457.52069515,53279.63154456 2025-12-02,13:15:21.000,336,11135169,6565,0,1764681320,13152.712921029997,31766.927536260002,53279.70141576 2025-12-02,13:15:22.000,336,11135109,6245,0,1764681321,13152.611876379997,28537.629444570004,53279.617570320006 2025-12-02,13:15:23.000,336,11135117,7045,0,1764681322,13152.645557930002,28076.334377370003,53279.666480160005 2025-12-02,13:15:24.000,336,11135190,5725,0,1764681323,13152.584931140002,24385.691874569995,53279.5756476 2025-12-02,13:15:25.000,336,11135116,5765,0,1764681324,13152.571458519997,33612.255836790006,53279.56866048001 2025-12-02,13:15:26.000,336,11135176,6845,0,1764681325,13152.551249589997,33150.967818720004,53279.63853168001 2025-12-02,13:15:27.000,336,11135125,6365,0,1764681326,13152.551249589997,28537.629444570004,53279.70141576 2025-12-02,13:15:29.000,336,11135031,6245,0,1764681328,13152.571458519997,30844.288057950005,53279.596608960004 2025-12-02,13:15:30.000,336,11135135,7125,0,1764681329,13152.598403759992,32228.152112159994,53279.65250592 2025-12-02,13:15:31.000,336,11135124,5565,0,1764681330,13152.591667449997,31766.835897569996,53279.666480160005 2025-12-02,13:15:32.000,336,11135187,6485,0,1764681331,13152.679239479992,30382.844959020003,53279.70141576 2025-12-02,13:15:33.000,336,11135038,6005,0,1764681332,13152.712921029997,31305.4773882,53279.6455188 2025-12-02,13:15:34.000,336,11135162,5565,0,1764681333,13152.679239479992,34534.641546419996,53279.63154456 2025-12-02,13:15:35.000,336,11135147,7205,0,1764681334,13152.760075199993,30843.984945360004,53279.58962184001 2025-12-02,13:15:36.000,336,11135076,5725,0,1764681335,13152.787020440002,32689.320295020007,53279.58962184001 2025-12-02,13:15:37.000,336,11135236,6165,0,1764681336,13152.766811510002,29459.930564640003,53279.55468624 2025-12-02,13:15:38.000,336,11135120,6885,0,1764681337,13152.874592469998,26691.849999719998,53279.61058320001 2025-12-02,13:15:40.000,336,11135129,6365,0,1764681339,13152.867856159988,26691.786557550004,53279.61058320001 2025-12-02,13:15:41.000,336,11135139,6205,0,1764681340,13152.962164499993,29459.726139870007,53279.65949304001 2025-12-02,13:15:42.000,336,11135218,6765,0,1764681341,13152.941955569993,30843.597243209995,53279.65949304001 2025-12-02,13:15:43.000,336,11135230,5965,0,1764681342,13152.941955569993,25769.04839142,53279.617570320006 2025-12-02,13:15:44.000,336,11135106,6885,0,1764681343,13152.901537709993,26230.37165514,53279.63853168001 2025-12-02,13:15:45.000,336,11135073,7165,0,1764681344,13152.867856159988,32227.475395679998,53279.65949304001 2025-12-02,13:15:46.000,336,11135087,7205,0,1764681345,13152.861119849993,24846.267930510003,53279.67346728 2025-12-02,13:15:47.000,336,11135135,7205,0,1764681346,13152.894801399998,32688.805708529995,53279.617570320006 2025-12-02,13:15:48.000,336,11135155,6365,0,1764681347,13152.908274019988,32688.76341375,53279.58962184001 2025-12-02,13:15:49.000,336,11135226,6725,0,1764681348,13152.807229370002,30843.336425400004,53279.61058320001 2025-12-02,13:15:51.000,336,11135150,6885,0,1764681350,13152.773547819997,30843.36462192,53279.60359608 2025-12-02,13:15:52.000,336,11135087,6165,0,1764681351,13152.739866269992,26691.483444960002,53279.62455744 2025-12-02,13:15:53.000,336,11135108,5805,0,1764681352,13152.652294239997,27152.715069989994,53279.58263472 2025-12-02,13:15:54.000,336,11135189,6445,0,1764681353,13152.652294239997,30381.963817769996,53279.617570320006 2025-12-02,13:15:55.000,336,11135095,6445,0,1764681354,13152.564722210001,30843.37872018,53279.58263472 2025-12-02,13:15:56.000,336,11135167,7365,0,1764681355,13152.544513280001,34072.564025789994,53279.47782792 2025-12-02,13:15:57.000,336,11135151,6965,0,1764681356,13152.504095420001,33149.959793129994,53279.49180216001 2025-12-02,13:15:58.000,336,11135162,6685,0,1764681357,13152.483886490001,27614.09472675,53279.5057764 2025-12-02,13:15:59.000,336,11135132,5805,0,1764681358,13152.436732319991,30843.39281844,53279.596608960004 2025-12-02,13:16:00.000,336,11135157,7165,0,1764681359,13152.349160289996,34072.726155779994,53279.45686656 2025-12-02,13:16:02.000,336,11135138,6645,0,1764681361,13152.31547873999,27614.383741080004,53279.47084080001 2025-12-02,13:16:03.000,336,11135175,6405,0,1764681362,13152.19422515999,35456.999059530004,53279.40096960001 2025-12-02,13:16:04.000,336,11135142,5925,0,1764681363,13152.19422515999,33150.45323223001,53279.49180216001 2025-12-02,13:16:05.000,336,11135138,5925,0,1764681364,13152.12012575,30843.86511015,53279.48481504 2025-12-02,13:16:06.000,336,11135110,5725,0,1764681365,13152.066235269995,29460.029252459994,53279.26821432 2025-12-02,13:16:07.000,336,11135111,7205,0,1764681366,13152.05949896,25308.23266506,53279.380008240005 2025-12-02,13:16:08.000,336,11135087,6284,0,1764681367,13152.0190811,28998.762381780005,53279.26821432 2025-12-02,13:16:09.000,336,11135167,6365,0,1764681368,13152.01234478999,29460.226628100005,53279.23327872001 2025-12-02,13:16:10.000,336,11135186,5884,0,1764681369,13152.005608479994,25308.310205489994,53279.31712416 2025-12-02,13:16:11.000,336,11135135,7565,0,1764681370,13151.97866324,32228.314242149994,53279.35205976001 2025-12-02,13:16:13.000,336,11135228,6245,0,1764681372,13151.965190619994,32689.764390209995,53279.380008240005 2025-12-02,13:16:14.000,336,11135103,6485,0,1764681373,13151.99213585999,27615.286029719995,53279.32411128001 2025-12-02,13:16:15.000,336,11135162,6645,0,1764681374,13151.97192692999,23463.263870159994,53279.40096960001 2025-12-02,13:16:16.000,336,11135178,5805,0,1764681375,13151.985399549994,28999.206476969994,53279.34507264 2025-12-02,13:16:17.000,336,11135104,6645,0,1764681376,13151.958454309999,26231.280992910004,53279.31013704 2025-12-02,13:16:18.000,336,11135168,6645,0,1764681377,13151.985399549994,27153.94161861,53279.380008240005 2025-12-02,13:16:19.000,336,11135080,6605,0,1764681378,13151.99887217,32228.518666920005,53279.31712416 2025-12-02,13:16:20.000,336,11135052,5884,0,1764681379,13152.005608479994,25769.964778320005,53279.34507264 2025-12-02,13:16:21.000,336,11135159,6605,0,1764681380,13151.944981689994,32228.57505996,53279.212317360005 2025-12-02,13:16:22.000,336,11135164,5684,0,1764681381,13151.958454309999,30383.422987679995,53279.261227200004 2025-12-02,13:16:24.000,336,11135083,6245,0,1764681383,13151.97192692999,32690.074551929996,53279.30314992001 2025-12-02,13:16:25.000,336,11135181,7325,0,1764681384,13151.97192692999,32228.708993430002,53279.24026584 2025-12-02,13:16:26.000,336,11135151,7405,0,1764681385,13151.864145969994,31306.090662510003,53279.17738176 2025-12-02,13:16:27.000,336,11135201,6205,0,1764681386,13151.850673349989,29922.07857657,53279.24725296 2025-12-02,13:16:28.000,336,11135190,6725,0,1764681387,13151.810255489989,29922.163166130005,53279.212317360005 2025-12-02,13:16:29.000,336,11135197,7245,0,1764681388,13151.837200729999,29922.05742918,53279.17039464 2025-12-02,13:16:30.000,336,11135145,7085,0,1764681389,13151.783310249994,28999.410901740004,53279.19834312 2025-12-02,13:16:31.000,336,11135140,5765,0,1764681390,13151.742892389993,28999.403852610005,53279.19834312 2025-12-02,13:16:32.000,336,11135101,6205,0,1764681391,13151.729419769988,25308.747251549998,53279.17039464 2025-12-02,13:16:33.000,336,11135167,7165,0,1764681392,13151.742892389993,23924.847951689997,53279.21930448 2025-12-02,13:16:35.000,336,11135206,6045,0,1764681394,13151.682265599993,23002.004048610004,53279.14244616 2025-12-02,13:16:36.000,336,11135133,6205,0,1764681395,13151.635111429998,28999.255820880004,53279.1214848 2025-12-02,13:16:37.000,336,11135124,6885,0,1764681396,13151.540803089993,27615.24373494,53279.093536320004 2025-12-02,13:16:38.000,336,11135077,7205,0,1764681397,13151.567748330002,28999.213526100008,53279.15642040001 2025-12-02,13:16:39.000,336,11135152,5645,0,1764681398,13151.601429879993,29460.515642430008,53279.14244616 2025-12-02,13:16:40.000,336,11134979,6525,0,1764681399,13151.561012019993,31767.09671538,53279.03763936001 2025-12-02,13:16:41.000,336,11134997,6245,0,1764681400,13151.581220949993,24847.11382611,53278.98872952001 2025-12-02,13:16:42.000,336,11135170,5725,0,1764681401,13151.513857849997,28537.65764109,53279.0516136 2025-12-02,13:16:43.000,336,11135148,5965,0,1764681402,13151.520594159992,29460.142038539998,53279.07956208 2025-12-02,13:16:44.000,336,11135178,5765,0,1764681403,13151.540803089993,28998.790578300002,53279.00969088 2025-12-02,13:16:46.000,336,11135091,7005,0,1764681405,13151.547539400002,32228.08866999,53278.93283256 2025-12-02,13:16:47.000,336,11135110,5645,0,1764681406,13151.540803089993,29921.458253129997,53278.97475528 2025-12-02,13:16:48.000,336,11135229,6405,0,1764681407,13151.567748330002,30844.104780570007,53279.02366512 2025-12-02,13:16:49.000,336,11135160,5845,0,1764681408,13151.574484639998,29921.472351389995,53279.01667800001 2025-12-02,13:16:50.000,336,11135146,6525,0,1764681409,13151.527330470002,30844.118878830006,53278.93981968001 2025-12-02,13:16:51.000,336,11135102,6165,0,1764681410,13151.534066779997,30382.816762500006,53278.96078104 2025-12-02,13:16:52.000,336,11135212,5925,0,1764681411,13151.459967369992,31305.385749509995,53278.96078104 2025-12-02,13:16:53.000,336,11135136,5845,0,1764681412,13151.513857849997,34073.43811791,53279.03763936001 2025-12-02,13:16:54.000,336,11135118,5845,0,1764681413,13151.507121540002,28076.22864042,53278.97475528 2025-12-02,13:16:55.000,336,11135248,6805,0,1764681414,13151.486912610002,27153.43408125,53278.96776816001 2025-12-02,13:16:57.000,336,11135160,5884,0,1764681416,13151.419549509992,30844.125927960005,53278.93981968001 2025-12-02,13:16:58.000,336,11135165,6005,0,1764681417,13151.466703680002,31305.576076020006,53279.00270376 2025-12-02,13:16:59.000,336,11135127,6324,0,1764681418,13151.406076890002,32228.10276825,53279.00270376 2025-12-02,13:17:00.000,336,11135163,7165,0,1764681419,13151.433022129997,27614.785541489997,53278.88392272 2025-12-02,13:17:01.000,336,11135198,5565,0,1764681420,13151.486912610002,28537.432068930008,53278.9118712 2025-12-02,13:17:02.000,336,11135106,6565,0,1764681421,13151.500385229992,24846.782517,53279.044626480005 2025-12-02,13:17:03.000,336,11135192,5765,0,1764681422,13151.554275709997,34073.29008618,53278.97475528 2025-12-02,13:17:04.000,336,11135150,6084,0,1764681423,13151.601429879993,33150.580116569996,53278.9817424 2025-12-02,13:17:05.000,336,11135134,6725,0,1764681424,13151.662056669993,33150.488477880004,53278.96776816001 2025-12-02,13:17:06.000,336,11135251,7365,0,1764681425,13151.682265599993,23462.72108715,53278.995716640005 2025-12-02,13:17:08.000,336,11135161,6324,0,1764681427,13151.837200729999,33611.69895552,53278.93981968001 2025-12-02,13:17:09.000,336,11135177,7365,0,1764681428,13151.89109120999,28998.402876149994,53278.93283256 2025-12-02,13:17:10.000,336,11135128,5925,0,1764681429,13151.99213585999,34072.909433160006,53279.044626480005 2025-12-02,13:17:11.000,336,11135255,7205,0,1764681430,13151.97192692999,27153.032280839994,53279.01667800001 2025-12-02,13:17:12.000,336,11135078,6805,0,1764681431,13152.09318050999,30382.288077749996,53279.07257496 2025-12-02,13:17:13.000,336,11135099,6405,0,1764681432,13152.05949896,30843.681832770002,53279.06558784001 2025-12-02,13:17:14.000,336,11135175,6165,0,1764681433,13152.147070989995,28537.065514169997,53279.10751056001 2025-12-02,13:17:15.000,336,11135156,5965,0,1764681434,13152.16054361,30843.660685380004,53279.10052344 2025-12-02,13:17:16.000,336,11135196,5845,0,1764681435,13152.207697779995,30382.24578297,53279.19834312 2025-12-02,13:17:17.000,336,11135120,5725,0,1764681436,13152.2211704,26230.406900789996,53279.14244616 2025-12-02,13:17:19.000,336,11135029,7405,0,1764681438,13152.328951359996,25768.942654469996,53279.21930448 2025-12-02,13:17:20.000,336,11135126,5765,0,1764681439,13152.308742429996,32227.524739589993,53279.27520144001 2025-12-02,13:17:21.000,336,11135135,7205,0,1764681440,13152.308742429996,28536.88928592,53279.17738176 2025-12-02,13:17:22.000,336,11135230,6725,0,1764681441,13152.328951359996,28998.290090070004,53279.28917568 2025-12-02,13:17:23.000,336,11135250,6965,0,1764681442,13152.31547873999,34072.874187509995,53279.31013704 2025-12-02,13:17:24.000,336,11135119,6245,0,1764681443,13152.31547873999,30382.25988123,53279.31712416 2025-12-02,13:17:25.000,336,11135105,6045,0,1764681444,13152.29526980999,35918.19543891,53279.30314992001 2025-12-02,13:17:26.000,336,11135208,5805,0,1764681445,13152.26158826,31766.286065430002,53279.331098400005 2025-12-02,13:17:27.000,336,11135216,6845,0,1764681446,13152.25485194999,28998.360581369998,53279.42193096001 2025-12-02,13:17:28.000,336,11135093,6365,0,1764681447,13152.23464301999,28075.763397839997,53279.38699536 2025-12-02,13:17:30.000,336,11135229,7365,0,1764681449,13152.19422515999,32688.996035040007,53279.366034 2025-12-02,13:17:31.000,336,11135229,6205,0,1764681450,13152.12012575,26230.449195570007,53279.40795672 2025-12-02,13:17:32.000,336,11135180,5845,0,1764681451,13152.07970789,29921.225631840003,53279.49180216001 2025-12-02,13:17:33.000,336,11135116,6084,0,1764681452,13152.07297157999,28537.143054600005,53279.46385368 2025-12-02,13:17:34.000,336,11135121,6324,0,1764681453,13152.03255371999,34534.401876,53279.449879440006 2025-12-02,13:17:35.000,336,11135115,6165,0,1764681454,13151.93150906999,30382.605288599996,53279.48481504 2025-12-02,13:17:36.000,336,11135084,5884,0,1764681455,13152.01234478999,29459.979908549998,53279.46385368 2025-12-02,13:17:37.000,336,11135187,7165,0,1764681456,13151.95171799999,32689.193410680004,53279.40096960001 2025-12-02,13:17:38.000,336,11135072,5605,0,1764681457,13151.97866324,30843.977896230004,53279.38699536 2025-12-02,13:17:39.000,336,11135231,6205,0,1764681458,13151.95171799999,24385.424007630005,53279.47782792 2025-12-02,13:17:41.000,336,11135109,7325,0,1764681460,13151.99887217,26692.167210569998,53279.47084080001 2025-12-02,13:17:42.000,336,11135066,5725,0,1764681461,13151.944981689994,28076.165198250004,53279.49180216001 2025-12-02,13:17:43.000,336,11135103,6405,0,1764681462,13151.924772759994,25769.499535740004,53279.46385368 2025-12-02,13:17:44.000,336,11135016,6525,0,1764681463,13152.01234478999,27614.834885400007,53279.5057764 2025-12-02,13:17:45.000,336,11135163,6324,0,1764681464,13152.005608479994,34073.48746182,53279.53372488 2025-12-02,13:17:46.000,336,11135146,6005,0,1764681465,13152.025817409994,33612.07255940999,53279.47084080001 2025-12-02,13:17:47.000,336,11135171,6245,0,1764681466,13152.025817409994,26230.893290759996,53279.60359608 2025-12-02,13:17:48.000,336,11135195,7165,0,1764681467,13152.05276264999,29921.451203999997,53279.45686656 2025-12-02,13:17:49.000,336,11135185,7045,0,1764681468,13152.03929003,28998.839922209998,53279.52673776 2025-12-02,13:17:50.000,336,11135010,5765,0,1764681469,13152.07970789,28998.790578300002,53279.53372488 2025-12-02,13:17:52.000,336,11135210,6725,0,1764681471,13152.07297157999,30843.928552319994,53279.53372488 2025-12-02,13:17:53.000,336,11135208,5845,0,1764681472,13152.05276264999,25308.09873159,53279.62455744 2025-12-02,13:17:54.000,336,11135153,7365,0,1764681473,13152.11338943999,27153.349491689994,53279.63154456 2025-12-02,13:17:55.000,336,11135208,5805,0,1764681474,13152.126862059995,28998.579104400007,53279.56866048001 2025-12-02,13:17:56.000,336,11135170,6005,0,1764681475,13152.13359836999,27153.27195126,53279.58263472 2025-12-02,13:17:57.000,336,11135077,7125,0,1764681476,13152.147070989995,28998.579104400007,53279.547699120005 2025-12-02,13:17:58.000,336,11135155,7285,0,1764681477,13152.187488849995,30382.57004295,53279.6804544 2025-12-02,13:17:59.000,336,11135160,5805,0,1764681478,13152.23464301999,31766.504588459997,53279.58962184001 2025-12-02,13:18:00.000,336,11135170,6084,0,1764681479,13152.2211704,28075.840938270005,53279.617570320006 2025-12-02,13:18:01.000,336,11135175,6925,0,1764681480,13152.32221505,30382.55594469,53279.61058320001 2025-12-02,13:18:03.000,336,11135127,7165,0,1764681482,13152.31547873999,27614.693902800005,53279.60359608 2025-12-02,13:18:04.000,336,11135138,6565,0,1764681483,13152.30200612,28076.010117390004,53279.62455744 2025-12-02,13:18:05.000,336,11135045,6324,0,1764681484,13152.369369219996,31305.30820908,53279.7503256 2025-12-02,13:18:06.000,336,11135082,6845,0,1764681485,13152.328951359996,35457.37266342,53279.617570320006 2025-12-02,13:18:07.000,336,11135161,7045,0,1764681486,13152.376105529991,28537.439118060007,53279.60359608 2025-12-02,13:18:08.000,336,11135125,7005,0,1764681487,13152.32221505,33150.7281483,53279.62455744 2025-12-02,13:18:09.000,336,11135154,6645,0,1764681488,13152.308742429996,28076.172247380004,53279.62455744 2025-12-02,13:18:10.000,336,11135048,5765,0,1764681489,13152.248115639995,25308.190370280005,53279.70141576 2025-12-02,13:18:11.000,336,11135152,6885,0,1764681490,13152.30200612,30844.19641926,53279.65250592 2025-12-02,13:18:12.000,336,11135234,5884,0,1764681491,13152.288533499996,25769.612321819994,53279.596608960004 2025-12-02,13:18:14.000,336,11135197,6205,0,1764681493,13152.20096147,28076.22864042,53279.67346728 2025-12-02,13:18:15.000,336,11135158,6685,0,1764681494,13152.24137933,25769.54887965,53279.65949304001 2025-12-02,13:18:16.000,336,11135177,6485,0,1764681495,13152.24137933,26231.027224229998,53279.67346728 2025-12-02,13:18:17.000,336,11135193,7045,0,1764681496,13152.20096147,28076.235689549998,53279.60359608 2025-12-02,13:18:18.000,336,11135134,5725,0,1764681497,13152.187488849995,30844.224615779996,53279.63853168001 2025-12-02,13:18:19.000,336,11135175,6045,0,1764681498,13152.21443408999,26230.942634670006,53279.65250592 2025-12-02,13:18:20.000,336,11135125,6205,0,1764681499,13152.227906709995,28076.263886069995,53279.67346728 2025-12-02,13:18:21.000,336,11135067,6245,0,1764681500,13152.15380729999,29460.346463309994,53279.65949304001 2025-12-02,13:18:22.000,336,11135190,5684,0,1764681501,13152.14033468,29460.45220026,53279.63853168001 2025-12-02,13:18:23.000,336,11135187,6405,0,1764681502,13152.14033468,25308.430040699997,53279.65949304001 2025-12-02,13:18:25.000,336,11135118,6725,0,1764681504,13152.14033468,36841.7231076,53279.63154456 2025-12-02,13:18:26.000,336,11135147,7285,0,1764681505,13152.12012575,30383.077580309997,53279.65949304001 2025-12-02,13:18:27.000,336,11135213,6284,0,1764681506,13152.11338943999,28537.763378040007,53279.73635136001 2025-12-02,13:18:28.000,336,11135151,7045,0,1764681507,13152.126862059995,28999.12893654,53279.69442864 2025-12-02,13:18:29.000,336,11135069,7205,0,1764681508,13152.09991682,24847.177268280007,53279.80622256001 2025-12-02,13:18:30.000,336,11135171,6205,0,1764681509,13152.13359836999,28999.178280449996,53279.62455744 2025-12-02,13:18:31.000,336,11135144,5965,0,1764681510,13152.07970789,28076.404868669997,53279.73635136001 2025-12-02,13:18:32.000,336,11135112,5845,0,1764681511,13152.147070989995,27615.116850599996,53279.79224832 2025-12-02,13:18:33.000,336,11135055,6405,0,1764681512,13152.167279919995,22540.59619533,53279.73635136001 2025-12-02,13:18:34.000,336,11135106,6805,0,1764681513,13152.147070989995,28999.213526100008,53279.764299840004 2025-12-02,13:18:36.000,336,11135131,6365,0,1764681515,13152.2211704,27615.271931459996,53279.70840288001 2025-12-02,13:18:37.000,336,11135079,6045,0,1764681516,13152.16054361,31767.244747110002,53279.79224832 2025-12-02,13:18:38.000,336,11135170,5645,0,1764681517,13152.187488849995,27153.857029050007,53279.74333848 2025-12-02,13:18:39.000,336,11135102,5805,0,1764681518,13152.207697779995,29921.90234832,53279.729364239996 2025-12-02,13:18:40.000,336,11135079,7205,0,1764681519,13152.227906709995,28076.588146049995,53279.86910664 2025-12-02,13:18:41.000,336,11135187,6084,0,1764681520,13152.17401622999,30844.527728369998,53279.666480160005 2025-12-02,13:18:42.000,336,11135172,5765,0,1764681521,13152.2211704,30383.141022480006,53279.79923544 2025-12-02,13:18:43.000,336,11135124,5884,0,1764681522,13152.17401622999,28076.53175301,53279.82718392001 2025-12-02,13:18:44.000,336,11135132,5805,0,1764681523,13152.16054361,26231.189354219998,53279.82718392001 2025-12-02,13:18:45.000,336,11135137,6284,0,1764681524,13152.12012575,27153.864078180006,53279.84115816 2025-12-02,13:18:47.000,336,11134928,5605,0,1764681526,13152.09318050999,28999.206476969994,53279.86211952 2025-12-02,13:18:48.000,336,11135086,5884,0,1764681527,13152.07970789,30844.478384460002,53279.883080880005 2025-12-02,13:18:49.000,336,11135177,7245,0,1764681528,13151.99887217,31767.160157549995,53279.834171040005 2025-12-02,13:18:50.000,336,11135180,6885,0,1764681529,13152.025817409994,31305.80164818,53279.883080880005 2025-12-02,13:18:51.000,336,11135168,5605,0,1764681530,13152.01234478999,29460.459249389998,53279.883080880005 2025-12-02,13:18:52.000,336,11135132,5845,0,1764681531,13151.99213585999,26692.428028380004,53279.91102936 2025-12-02,13:18:53.000,336,11135178,5965,0,1764681532,13151.944981689994,27615.137997989994,53279.890068 2025-12-02,13:18:54.000,336,11135237,6245,0,1764681533,13151.95171799999,27615.08865408,53279.85513240001 2025-12-02,13:18:55.000,336,11135060,6605,0,1764681534,13151.918036449999,31766.998027559996,53279.931990720004 2025-12-02,13:18:56.000,336,11135089,6605,0,1764681535,13151.870882279989,30382.87315554,53279.952952080006 2025-12-02,13:18:58.000,336,11135204,6925,0,1764681537,13151.89109120999,29460.10679289,53279.89705512 2025-12-02,13:18:59.000,336,11135280,5925,0,1764681538,13151.897827519999,26692.110817530003,53279.91801648 2025-12-02,13:19:00.000,336,11135167,6365,0,1764681539,13151.91130013999,29460.09974376,53279.92500360001 2025-12-02,13:19:01.000,336,11135163,6205,0,1764681540,13151.93150906999,30382.626435989994,53280.02282328001 2025-12-02,13:19:02.000,336,11135134,6605,0,1764681541,13151.877618589999,27614.644558889995,53279.98788768 2025-12-02,13:19:03.000,336,11135157,6365,0,1764681542,13151.897827519999,28998.607300920004,53279.91801648 2025-12-02,13:19:04.000,336,11135244,5845,0,1764681543,13151.904563829994,26230.583129039995,53279.92500360001 2025-12-02,13:19:05.000,336,11135158,5725,0,1764681544,13151.958454309999,31305.110833440005,53279.96692632 2025-12-02,13:19:06.000,336,11135177,6324,0,1764681545,13151.918036449999,28998.49451484,53279.91102936 2025-12-02,13:19:07.000,336,11135214,6605,0,1764681546,13151.97192692999,28537.107808949993,53279.931990720004 2025-12-02,13:19:09.000,336,11135210,5765,0,1764681548,13152.01234478999,24846.380716590007,53279.89705512 2025-12-02,13:19:10.000,336,11135137,7085,0,1764681549,13152.07297157999,34995.527764080005,53279.93897784 2025-12-02,13:19:11.000,336,11135254,6725,0,1764681550,13152.11338943999,30843.653636250005,53279.96692632 2025-12-02,13:19:12.000,336,11135184,5765,0,1764681551,13152.18075254,33611.60026770001,53279.99487480001 2025-12-02,13:19:13.000,336,11135147,6485,0,1764681552,13152.25485194999,30843.632488860007,53279.931990720004 2025-12-02,13:19:14.000,336,11135155,6084,0,1764681553,13152.25485194999,28998.33943398,53279.952952080006 2025-12-02,13:19:15.000,336,11135175,6124,0,1764681554,13152.31547873999,26691.786557550004,53280.00884904 2025-12-02,13:19:16.000,336,11135169,6284,0,1764681555,13152.30200612,31305.00509649,53280.099681600004 2025-12-02,13:19:17.000,336,11135111,7285,0,1764681556,13152.36263291,32227.729164360004,53280.17653992 2025-12-02,13:19:18.000,336,11135124,5845,0,1764681557,13152.38284184,31766.405900640006,53280.15557856 2025-12-02,13:19:20.000,336,11135203,7285,0,1764681559,13152.396314459991,26691.81475407,53280.19051416001 2025-12-02,13:19:21.000,336,11135194,5845,0,1764681560,13152.40305077,30843.85101189,53280.218462640005 2025-12-02,13:19:22.000,336,11135167,6205,0,1764681561,13152.36263291,28537.20649677,53280.21147552001 2025-12-02,13:19:23.000,336,11135101,6205,0,1764681562,13152.409787079996,24846.61333788,53280.30230808 2025-12-02,13:19:24.000,336,11135175,6165,0,1764681563,13152.450204939996,26691.82885233,53280.24641112 2025-12-02,13:19:25.000,336,11135213,7405,0,1764681564,13152.456941249991,24385.191386339997,53280.120642960006 2025-12-02,13:19:26.000,336,11135150,6645,0,1764681565,13152.376105529991,28998.50156397,53280.288333840006 2025-12-02,13:19:27.000,336,11135232,7045,0,1764681566,13152.510831729996,20694.5629818,53280.30230808 2025-12-02,13:19:28.000,336,11135137,6124,0,1764681567,13152.423259700001,33611.628464220004,53280.22544976 2025-12-02,13:19:29.000,336,11135182,6525,0,1764681568,13152.524304350001,29459.683845089996,53280.316282320004 2025-12-02,13:19:31.000,336,11135216,6805,0,1764681570,13152.557985899992,27152.919494760004,53280.30230808 2025-12-02,13:19:32.000,336,11135189,6525,0,1764681571,13152.605140070002,26691.624427560004,53280.33025656001 2025-12-02,13:19:33.000,336,11135090,6805,0,1764681572,13152.638821619992,28536.818794620005,53280.37916640001 2025-12-02,13:19:34.000,336,11135166,6084,0,1764681573,13152.665766860002,30382.111849499997,53280.386153520005 2025-12-02,13:19:35.000,336,11135143,6284,0,1764681574,13152.672503169997,28998.17730399,53280.36519216 2025-12-02,13:19:36.000,336,11135116,6645,0,1764681575,13152.638821619992,33150.05143182,53280.37916640001 2025-12-02,13:19:37.000,336,11135213,6245,0,1764681576,13152.659030549992,29459.47942032,53280.414102 2025-12-02,13:19:38.000,336,11135132,5725,0,1764681577,13152.652294239997,29459.49351858,53280.42807624001 2025-12-02,13:19:39.000,336,11135165,6324,0,1764681578,13152.645557930002,33149.995038780005,53280.44205048 2025-12-02,13:19:40.000,336,11135190,6925,0,1764681579,13152.665766860002,30843.442162349995,53280.414102 2025-12-02,13:19:42.000,336,11135100,6685,0,1764681581,13152.672503169997,30382.203488190004,53280.42108912 2025-12-02,13:19:43.000,336,11135142,7005,0,1764681582,13152.645557930002,32227.475395679998,53280.456024720006 2025-12-02,13:19:44.000,336,11135174,6165,0,1764681583,13152.685975790002,33150.164217900005,53280.44205048 2025-12-02,13:19:45.000,336,11135238,5884,0,1764681584,13152.692712099997,29920.9577649,53280.53987016 2025-12-02,13:19:46.000,336,11135110,6805,0,1764681585,13152.733129959997,27152.96178954,53280.49794744001 2025-12-02,13:19:47.000,336,11135187,7165,0,1764681586,13152.739866269992,30382.351519920005,53280.414102 2025-12-02,13:19:48.000,336,11135154,5845,0,1764681587,13152.706184720002,29459.592206400004,53280.483973200004 2025-12-02,13:19:49.000,336,11135163,7045,0,1764681588,13152.760075199993,33611.466334230005,53280.414102 2025-12-02,13:19:50.000,336,11135151,6205,0,1764681589,13152.813965679998,29459.64155031,53280.49096032 2025-12-02,13:19:51.000,336,11135178,6645,0,1764681590,13152.813965679998,30382.154144279993,53280.53288304 2025-12-02,13:19:53.000,336,11135113,6205,0,1764681592,13152.915010329998,32227.369658730007,53280.51192168 2025-12-02,13:19:54.000,336,11135102,5765,0,1764681593,13152.921746639993,32688.692922450005,53280.56781864 2025-12-02,13:19:55.000,336,11135154,5965,0,1764681594,13153.002582359994,32688.615382019998,53280.53288304 2025-12-02,13:19:56.000,336,11135121,7484,0,1764681595,13152.975637119998,32227.348511339995,53280.56083152 2025-12-02,13:19:57.000,336,11135076,6525,0,1764681596,13153.043000219994,25307.464309889998,53280.59576712001 2025-12-02,13:19:58.000,336,11135118,6365,0,1764681597,13153.076681769999,33149.98094052001,53280.56083152 2025-12-02,13:19:59.000,336,11135058,6885,0,1764681598,13153.036263909999,28536.684861150003,53280.56781864 2025-12-02,13:20:00.000,336,11135053,7205,0,1764681599,13153.002582359994,36379.20854091,53280.60974136 2025-12-02,13:20:01.000,336,11134971,6445,0,1764681600,13153.002582359994,31304.582148689995,53280.61672848001 2025-12-02,13:20:02.000,336,11134919,7245,0,1764681601,13152.989109739989,31304.610345210007,53280.69358680001 2025-12-02,13:20:04.000,336,11135135,6245,0,1764681603,13152.955428189998,29459.296142940002,53280.61672848001 2025-12-02,13:20:05.000,336,11135051,7165,0,1764681604,13152.888065089988,31304.553952169998,53280.67961256 2025-12-02,13:20:06.000,336,11135041,6124,0,1764681605,13152.807229370002,31765.912461540007,53280.59576712001 2025-12-02,13:20:07.000,336,11135123,6525,0,1764681606,13152.813965679998,28075.26290961,53280.623715600006 2025-12-02,13:20:08.000,336,11135087,6245,0,1764681607,13152.726393650002,31765.764429810006,53280.59576712001 2025-12-02,13:20:09.000,336,11135111,7205,0,1764681608,13152.618612689992,34533.704012129994,53280.64467696001 2025-12-02,13:20:10.000,336,11135085,6284,0,1764681609,13152.618612689992,29459.077619910007,53280.56781864 2025-12-02,13:20:11.000,336,11135027,7325,0,1764681610,13152.524304350001,33149.635533149994,53280.56781864 2025-12-02,13:20:12.000,336,11135141,7245,0,1764681611,13152.477150179991,30381.688901700007,53280.58179288 2025-12-02,13:20:13.000,336,11135111,6245,0,1764681612,13152.490622799996,28075.044386580004,53280.602754240004 2025-12-02,13:20:15.000,336,11135172,5725,0,1764681614,13152.423259700001,25307.020214699995,53280.53288304 2025-12-02,13:20:16.000,336,11135056,6845,0,1764681615,13152.443468630001,30381.505624319994,53280.46999896 2025-12-02,13:20:17.000,336,11135072,6765,0,1764681616,13152.429996009996,28997.493538380004,53280.58179288 2025-12-02,13:20:18.000,336,11135151,7005,0,1764681617,13152.389578149996,32688.143090309997,53280.483973200004 2025-12-02,13:20:19.000,336,11135081,6245,0,1764681618,13152.349160289996,30381.385789110005,53280.46301184 2025-12-02,13:20:20.000,336,11135046,5965,0,1764681619,13152.32221505,33610.620438629994,53280.483973200004 2025-12-02,13:20:21.000,336,11135103,7565,0,1764681620,13152.423259700001,29458.732212539995,53280.456024720006 2025-12-02,13:20:22.000,336,11135097,7205,0,1764681621,13152.376105529991,31303.947726989994,53280.47698608001 2025-12-02,13:20:23.000,336,11135158,6045,0,1764681622,13152.423259700001,32226.544910519995,53280.40012776 2025-12-02,13:20:24.000,336,11134944,5925,0,1764681623,13152.429996009996,25768.005120179994,53280.46999896 2025-12-02,13:20:26.000,336,11135095,7445,0,1764681625,13152.396314459991,23461.508636790008,53280.42807624001 2025-12-02,13:20:27.000,336,11135105,6005,0,1764681626,13152.423259700001,29919.83695323,53280.47698608001 2025-12-02,13:20:28.000,336,11135091,6245,0,1764681627,13152.423259700001,31765.214597669998,53280.386153520005 2025-12-02,13:20:29.000,336,11135179,6284,0,1764681628,13152.409787079996,23922.613377479996,53280.36519216 2025-12-02,13:20:30.000,336,11135098,5845,0,1764681629,13152.396314459991,30842.44118589,53280.456024720006 2025-12-02,13:20:31.000,336,11135130,6645,0,1764681630,13152.355896599991,29458.302215610005,53280.35820504001 2025-12-02,13:20:32.000,336,11135283,6045,0,1764681631,13152.396314459991,28535.803719899995,53280.44205048 2025-12-02,13:20:33.000,336,11135147,6005,0,1764681632,13152.389578149996,27613.100799420004,53280.36519216 2025-12-02,13:20:34.000,336,11135157,6205,0,1764681633,13152.30200612,28997.04239406,53280.39314064 2025-12-02,13:20:35.000,336,11135144,5725,0,1764681634,13152.28179719,25306.399891260007,53280.32326944 2025-12-02,13:20:37.000,336,11135090,6725,0,1764681636,13152.18075254,31764.791649870007,53280.36519216 2025-12-02,13:20:38.000,336,11135089,6324,0,1764681637,13152.11338943999,29919.51974238,53280.35121792 2025-12-02,13:20:39.000,336,11135146,5884,0,1764681638,13152.07970789,31303.41904224,53280.33025656001 2025-12-02,13:20:40.000,336,11135139,7125,0,1764681639,13152.005608479994,29458.062545189998,53280.37916640001 2025-12-02,13:20:41.000,336,11135174,5605,0,1764681640,13151.958454309999,31303.24281399,53280.35121792 2025-12-02,13:20:42.000,336,11135182,5884,0,1764681641,13151.91130013999,29919.244826309994,53280.267372480004 2025-12-02,13:20:43.000,336,11135155,6405,0,1764681642,13151.850673349989,28996.527807570004,53280.24641112 2025-12-02,13:20:44.000,336,11135139,6445,0,1764681643,13151.729419769988,29919.251875439993,53280.26038536001 2025-12-02,13:20:45.000,336,11135080,6685,0,1764681644,13151.648584049988,31303.115929649997,53280.23942400001 2025-12-02,13:20:46.000,336,11135099,7484,0,1764681645,13151.662056669993,26689.805752019995,53280.21147552001 2025-12-02,13:20:48.000,336,11135306,6885,0,1764681647,13151.574484639998,32225.649671010004,53280.19051416001 2025-12-02,13:20:49.000,336,11135093,6205,0,1764681648,13151.567748330002,27612.543918149997,53280.17653992 2025-12-02,13:20:50.000,336,11135108,6685,0,1764681649,13151.547539400002,32686.909492560007,53280.19051416001 2025-12-02,13:20:51.000,336,11135134,5805,0,1764681650,13151.534066779997,30841.679879849995,53280.19750128 2025-12-02,13:20:52.000,336,11135185,6365,0,1764681651,13151.513857849997,30841.820862449997,53280.12763008 2025-12-02,13:20:53.000,336,11135202,6485,0,1764681652,13151.520594159992,27151.171310520003,53280.21147552001 2025-12-02,13:20:54.000,336,11135139,6245,0,1764681653,13151.554275709997,28535.183396459994,53280.099681600004 2025-12-02,13:20:55.000,336,11135098,5965,0,1764681654,13151.540803089993,25767.279059790002,53280.18352704 2025-12-02,13:20:56.000,336,11135096,6565,0,1764681655,13151.540803089993,27151.319342250004,53280.10666872 2025-12-02,13:20:57.000,336,11135157,6205,0,1764681656,13151.561012019993,29919.216629789997,53280.07173312001 2025-12-02,13:20:59.000,336,11135052,5965,0,1764681658,13151.594693569998,28535.310280799997,53280.1346172 2025-12-02,13:21:00.000,336,11135193,6645,0,1764681659,13151.614902499998,31303.158224429993,53280.16256568001 2025-12-02,13:21:01.000,336,11135185,6324,0,1764681660,13151.668792979988,31303.313305289994,53280.120642960006 2025-12-02,13:21:02.000,336,11135096,5884,0,1764681661,13151.695738219998,31764.608372489995,53280.120642960006 2025-12-02,13:21:03.000,336,11135184,5725,0,1764681662,13151.729419769988,29457.935660849995,53280.11365584001 2025-12-02,13:21:04.000,336,11135114,6765,0,1764681663,13151.756365009998,28996.640593649994,53280.218462640005 2025-12-02,13:21:05.000,336,11135193,6605,0,1764681664,13151.857409659999,30380.518746119997,53280.23942400001 2025-12-02,13:21:06.000,336,11135108,6845,0,1764681665,13151.796782869998,31764.474439020007,53280.120642960006 2025-12-02,13:21:07.000,336,11135220,6805,0,1764681666,13151.857409659999,29919.16728588,53280.23942400001 2025-12-02,13:21:08.000,336,11135137,7365,0,1764681667,13151.95171799999,32225.656720140003,53280.24641112 2025-12-02,13:21:10.000,336,11135170,6645,0,1764681669,13151.938245379999,28996.27403889,53280.218462640005 2025-12-02,13:21:11.000,336,11135080,6765,0,1764681670,13151.985399549994,28073.627511450002,53280.23243688 2025-12-02,13:21:12.000,336,11135135,6205,0,1764681671,13151.99213585999,31764.05149122,53280.26038536001 2025-12-02,13:21:13.000,336,11135103,6324,0,1764681672,13152.025817409994,31764.002147310006,53280.23243688 2025-12-02,13:21:14.000,336,11135087,6365,0,1764681673,13151.985399549994,27612.106872090008,53280.169552800005 2025-12-02,13:21:15.000,336,11135192,5725,0,1764681674,13151.99887217,30380.032356149997,53280.16256568001 2025-12-02,13:21:16.000,336,11135114,6725,0,1764681675,13152.005608479994,29457.336484800006,53280.24641112 2025-12-02,13:21:17.000,336,11135192,5805,0,1764681676,13152.005608479994,30841.13004771,53280.14160432001 2025-12-02,13:21:18.000,336,11135103,6525,0,1764681677,13152.005608479994,31302.530851860007,53280.16256568001 2025-12-02,13:21:19.000,336,11135165,6284,0,1764681678,13151.93150906999,27611.972938620005,53280.120642960006 2025-12-02,13:21:21.000,336,11135132,5805,0,1764681680,13151.89109120999,28995.879287610005,53280.120642960006 2025-12-02,13:21:22.000,336,11135123,6405,0,1764681681,13151.769837629989,27150.670822290005,53280.12763008 2025-12-02,13:21:23.000,336,11135108,6605,0,1764681682,13151.756365009998,28534.556023890007,53280.16256568001 2025-12-02,13:21:24.000,336,11135200,6925,0,1764681683,13151.736156079998,26689.41804987,53280.15557856 2025-12-02,13:21:25.000,336,11135137,6525,0,1764681684,13151.689001909988,28995.970926299997,53280.169552800005 2025-12-02,13:21:26.000,336,11135125,7005,0,1764681685,13151.608166190003,29918.7020433,53280.16256568001 2025-12-02,13:21:27.000,336,11135174,6765,0,1764681686,13151.480176299992,28073.437184940005,53280.18352704 2025-12-02,13:21:28.000,336,11135208,5925,0,1764681687,13151.426285820002,29918.744338079996,53280.11365584001 2025-12-02,13:21:29.000,336,11135218,6685,0,1764681688,13151.406076890002,32686.571134319995,53280.12763008 2025-12-02,13:21:30.000,336,11135106,6845,0,1764681689,13151.311768549996,29457.477467400007,53280.099681600004 2025-12-02,13:21:32.000,336,11135048,5845,0,1764681691,13151.150097109996,33609.30225132,53280.12763008 2025-12-02,13:21:33.000,336,11135180,6725,0,1764681692,13151.05578876999,27612.247854689995,53280.11365584001 2025-12-02,13:21:34.000,336,11135150,6045,0,1764681693,13151.049052459995,29918.892369809997,53280.01583616 2025-12-02,13:21:35.000,336,11135069,7325,0,1764681694,13150.93453518999,31302.869210100005,53280.001861920005 2025-12-02,13:21:36.000,336,11135152,6645,0,1764681695,13150.927798879995,29919.054499799997,53279.97391344001 2025-12-02,13:21:37.000,336,11135178,6645,0,1764681696,13150.85369946999,34070.844038070005,53280.04378464001 2025-12-02,13:21:38.000,336,11135148,5805,0,1764681697,13150.826754229995,28535.11290516,53279.96692632 2025-12-02,13:21:39.000,336,11135194,5765,0,1764681698,13150.77286374999,29457.738285209998,53279.89705512 2025-12-02,13:21:40.000,336,11135187,6245,0,1764681699,13150.739182199999,28073.740297530007,53279.931990720004 2025-12-02,13:21:41.000,336,11135171,6124,0,1764681700,13150.77960006,27612.466377720004,53279.85513240001 2025-12-02,13:21:43.000,336,11135168,6525,0,1764681702,13150.79980899,29919.040401539998,53279.84115816 2025-12-02,13:21:44.000,336,11135179,7484,0,1764681703,13150.81328160999,28996.309284539995,53279.84115816 2025-12-02,13:21:45.000,336,11135124,6565,0,1764681704,13150.83349053999,30841.61643768,53279.81320968 2025-12-02,13:21:46.000,336,11135245,6205,0,1764681705,13150.86043578,32225.51573754,53279.79923544 2025-12-02,13:21:47.000,336,11135163,6324,0,1764681706,13150.887381019995,32225.53688493,53279.785261200006 2025-12-02,13:21:48.000,336,11135127,6565,0,1764681707,13150.93453518999,29457.625499129994,53279.65250592 2025-12-02,13:21:49.000,336,11135133,6124,0,1764681708,13150.91432625999,31302.826915319994,53279.74333848 2025-12-02,13:21:50.000,336,11135151,6205,0,1764681709,13150.97495304999,30380.208584399996,53279.7503256 2025-12-02,13:21:51.000,336,11135165,7245,0,1764681710,13151.06252508,25305.772518690006,53279.73635136001 2025-12-02,13:21:52.000,336,11135126,5925,0,1764681711,13150.99516197999,29918.892369809997,53279.764299840004 2025-12-02,13:21:54.000,336,11135229,6205,0,1764681713,13151.03557983999,31764.093785999998,53279.6804544 2025-12-02,13:21:55.000,336,11135128,5805,0,1764681714,13150.97495304999,28073.599314930005,53279.65250592 2025-12-02,13:21:56.000,336,11135111,6245,0,1764681715,13150.92106257,33147.9789876,53279.6455188 2025-12-02,13:21:57.000,336,11135160,5645,0,1764681716,13150.95474411999,30841.397914650006,53279.68744152001 2025-12-02,13:21:58.000,336,11135109,7245,0,1764681717,13150.887381019995,28996.08371238,53279.6804544 2025-12-02,13:21:59.000,336,11135156,6685,0,1764681718,13150.82001792,30379.947766590005,53279.70840288001 2025-12-02,13:22:00.000,336,11135131,6965,0,1764681719,13150.745918509994,27150.790657499994,53279.61058320001 2025-12-02,13:22:01.000,336,11135080,5925,0,1764681720,13150.739182199999,28534.605367800003,53279.58962184001 2025-12-02,13:22:02.000,336,11135199,7045,0,1764681721,13150.671819099989,28995.977975429996,53279.56866048001 2025-12-02,13:22:03.000,336,11135207,7205,0,1764681722,13150.564038139993,28995.879287610005,53279.617570320006 2025-12-02,13:22:05.000,336,11135183,6205,0,1764681724,13150.436048249998,29918.39188158,53279.54071200001 2025-12-02,13:22:06.000,336,11134997,6284,0,1764681725,13150.402366699993,29457.125010899996,53279.60359608 2025-12-02,13:22:07.000,336,11135145,7085,0,1764681726,13150.361948839993,30379.630555740005,53279.498789280005 2025-12-02,13:22:08.000,336,11135232,5684,0,1764681727,13150.335003599997,28995.59732241,53279.428918080004 2025-12-02,13:22:09.000,336,11135146,6885,0,1764681728,13150.328267290002,28995.590273280002,53279.47084080001 2025-12-02,13:22:10.000,336,11135207,7205,0,1764681729,13150.274376809997,29918.166309420005,53279.47084080001 2025-12-02,13:22:11.000,336,11135083,7405,0,1764681730,13150.382157769993,27611.69097342,53279.4359052 2025-12-02,13:22:12.000,336,11135241,6365,0,1764681731,13150.375421459998,32685.971958270005,53279.428918080004 2025-12-02,13:22:13.000,336,11135179,6165,0,1764681732,13150.415839319998,32686.04244957,53279.393982479996 2025-12-02,13:22:14.000,336,11135118,5765,0,1764681733,13150.422575629993,30379.34154141,53279.47782792 2025-12-02,13:22:16.000,336,11135071,7045,0,1764681735,13150.496675039998,29918.2086042,53279.34507264 2025-12-02,13:22:17.000,336,11135201,6124,0,1764681736,13150.476466109998,28534.274058690004,53279.4359052 2025-12-02,13:22:18.000,336,11135145,6365,0,1764681737,13150.530356589989,25766.468409840003,53279.44289232001 2025-12-02,13:22:19.000,336,11135150,5645,0,1764681738,13150.590983379989,31302.368721870007,53279.47084080001 2025-12-02,13:22:20.000,336,11135079,6205,0,1764681739,13150.671819099989,32686.394906069996,53279.45686656 2025-12-02,13:22:21.000,336,11135146,5884,0,1764681740,13150.644873859994,29457.25189524,53279.5057764 2025-12-02,13:22:22.000,336,11135183,6165,0,1764681741,13150.611192309989,29918.582208089996,53279.44289232001 2025-12-02,13:22:23.000,336,11135092,5925,0,1764681742,13150.530356589989,27150.945738359995,53279.46385368 2025-12-02,13:22:24.000,336,11135097,6525,0,1764681743,13150.597719689998,34070.632564169995,53279.47084080001 2025-12-02,13:22:25.000,336,11135142,6005,0,1764681744,13150.516883969998,27151.002131400004,53279.51276352 2025-12-02,13:22:27.000,336,11135128,5765,0,1764681746,13150.503411349993,28996.42207062,53279.61058320001 2025-12-02,13:22:28.000,336,11135139,6284,0,1764681747,13150.429311939988,28996.379775840003,53279.498789280005 2025-12-02,13:22:29.000,336,11135113,7685,0,1764681748,13150.388894080003,30841.750371150003,53279.547699120005 2025-12-02,13:22:30.000,336,11135162,5884,0,1764681749,13150.395630389998,29919.089745449994,53279.51276352 2025-12-02,13:22:31.000,336,11135123,7325,0,1764681750,13150.314794669997,32225.68491666,53279.5057764 2025-12-02,13:22:32.000,336,11134988,5765,0,1764681751,13150.287849430002,35916.08774904,53279.49180216001 2025-12-02,13:22:33.000,336,11135176,6525,0,1764681752,13150.274376809997,32225.69196579,53279.44289232001 2025-12-02,13:22:34.000,336,11135092,6765,0,1764681753,13150.287849430002,30380.377763519995,53279.51975064001 2025-12-02,13:22:35.000,336,11135135,6324,0,1764681754,13150.274376809997,25305.84300999,53279.54071200001 2025-12-02,13:22:36.000,336,11135191,7005,0,1764681755,13150.308058360002,31302.826915319994,53279.52673776 2025-12-02,13:22:38.000,336,11135101,7045,0,1764681757,13150.301322049992,25305.652683480002,53279.51975064001 2025-12-02,13:22:39.000,336,11135123,6324,0,1764681758,13150.355212529998,30841.383816390007,53279.547699120005 2025-12-02,13:22:40.000,336,11135194,5884,0,1764681759,13150.402366699993,28073.535872759996,53279.47782792 2025-12-02,13:22:41.000,336,11135171,7165,0,1764681760,13150.436048249998,29457.463369139994,53279.561673359996 2025-12-02,13:22:42.000,336,11135116,5565,0,1764681761,13150.476466109998,29918.624502870007,53279.47782792 2025-12-02,13:22:43.000,336,11135210,5525,0,1764681762,13150.503411349993,30841.179391619997,53279.44289232001 2025-12-02,13:22:44.000,336,11135104,6645,0,1764681763,13150.570774449989,33609.055531770005,53279.4359052 2025-12-02,13:22:45.000,336,11135124,6525,0,1764681764,13150.550565519989,28995.94272978,53279.51276352 2025-12-02,13:22:46.000,336,11135140,6965,0,1764681765,13150.496675039998,27611.916545579996,53279.428918080004 2025-12-02,13:22:47.000,336,11135211,6365,0,1764681766,13150.543829209993,30379.729243559996,53279.51975064001 2025-12-02,13:22:49.000,336,11135143,6765,0,1764681768,13150.577510759998,26689.185428580007,53279.42193096001 2025-12-02,13:22:50.000,336,11135117,6405,0,1764681769,13150.530356589989,31763.614445159998,53279.44289232001 2025-12-02,13:22:51.000,336,11135100,5965,0,1764681770,13150.496675039998,27611.669826030004,53279.428918080004 2025-12-02,13:22:52.000,336,11135222,6045,0,1764681771,13150.496675039998,34531.349602710005,53279.428918080004 2025-12-02,13:22:53.000,336,11135081,6205,0,1764681772,13150.483202419993,33147.224730689995,53279.49180216001 2025-12-02,13:22:54.000,336,11135151,7165,0,1764681773,13150.456257179998,34531.194521850004,53279.42193096001 2025-12-02,13:22:55.000,336,11135200,5845,0,1764681774,13150.422575629993,31763.26903779,53279.40096960001 2025-12-02,13:22:56.000,336,11135166,6885,0,1764681775,13150.314794669997,32224.493613690007,53279.49180216001 2025-12-02,13:22:57.000,336,11135154,5765,0,1764681776,13150.260904189992,24843.42008199,53279.4359052 2025-12-02,13:22:58.000,336,11135145,7165,0,1764681777,13150.227222640002,32224.387876740002,53279.41494384 2025-12-02,13:23:00.000,336,11135110,5805,0,1764681779,13150.166595850002,30378.8692497,53279.393982479996 2025-12-02,13:23:01.000,336,11135127,7445,0,1764681780,13150.031869649996,28994.95585158,53279.498789280005 2025-12-02,13:23:02.000,336,11135206,5805,0,1764681781,13149.977979169991,31762.712156520007,53279.393982479996 2025-12-02,13:23:03.000,336,11135144,5884,0,1764681782,13149.87693451999,33146.491621170004,53279.37302112001 2025-12-02,13:23:04.000,336,11135181,6525,0,1764681783,13149.80283511,28533.442261350006,53279.40096960001 2025-12-02,13:23:05.000,336,11135110,5845,0,1764681784,13149.809571419995,28533.449310480006,53279.30314992001 2025-12-02,13:23:06.000,336,11135185,6525,0,1764681785,13149.71526307999,26688.14215734,53279.28917568 2025-12-02,13:23:07.000,336,11135181,7365,0,1764681786,13149.72199939,32685.140160929994,53279.27520144001 2025-12-02,13:23:08.000,336,11135229,7205,0,1764681787,13149.61421842999,32223.76050417,53279.26821432 2025-12-02,13:23:09.000,336,11135202,5725,0,1764681788,13149.62095474,29456.074690530004,53279.24725296 2025-12-02,13:23:11.000,336,11135211,6165,0,1764681790,13149.56032795,29917.327462949994,53279.261227200004 2025-12-02,13:23:12.000,336,11135158,5884,0,1764681791,13149.55359163999,28994.80077072,53279.261227200004 2025-12-02,13:23:13.000,336,11135210,6885,0,1764681792,13149.54011902,25765.69300554,53279.261227200004 2025-12-02,13:23:14.000,336,11135108,5765,0,1764681793,13149.56032795,28072.22473458,53279.14244616 2025-12-02,13:23:15.000,336,11135106,5725,0,1764681794,13149.62095474,29456.243869650003,53279.25424008001 2025-12-02,13:23:16.000,336,11135091,7245,0,1764681795,13149.59400949999,25765.721202059998,53279.24026584 2025-12-02,13:23:17.000,336,11135115,6405,0,1764681796,13149.647899979995,28533.583243949994,53279.191356 2025-12-02,13:23:18.000,336,11135047,7005,0,1764681797,13149.72199939,27149.726238870004,53279.13545904001 2025-12-02,13:23:19.000,336,11135185,6245,0,1764681798,13149.80283511,28994.920605930005,53279.13545904001 2025-12-02,13:23:20.000,336,11135144,6685,0,1764681799,13149.870198209996,26227.086760560007,53279.13545904001 2025-12-02,13:23:22.000,336,11135125,7205,0,1764681801,13149.930824999996,27611.014256940005,53279.191356 2025-12-02,13:23:23.000,336,11135130,6845,0,1764681802,13149.92408869,27611.06360085,53279.191356 2025-12-02,13:23:24.000,336,11135281,6205,0,1764681803,13149.998188099991,26688.515761229995,53279.24026584 2025-12-02,13:23:25.000,336,11135182,6645,0,1764681804,13149.98471548,34069.356671639995,53279.212317360005 2025-12-02,13:23:26.000,336,11135124,6845,0,1764681805,13149.971242859996,30840.270053850007,53279.24725296 2025-12-02,13:23:27.000,336,11135184,6045,0,1764681806,13150.025133340001,30379.010232300003,53279.17738176 2025-12-02,13:23:28.000,336,11135223,6165,0,1764681807,13150.045342270001,29917.849098570005,53279.14244616 2025-12-02,13:23:29.000,336,11135080,5525,0,1764681808,13150.065551200001,24843.441229379998,53279.25424008001 2025-12-02,13:23:30.000,336,11135195,6965,0,1764681809,13150.031869649996,29456.504687459994,53279.261227200004 2025-12-02,13:23:31.000,336,11135064,5925,0,1764681810,13149.98471548,27149.958860159997,53279.23327872001 2025-12-02,13:23:33.000,336,11135154,5925,0,1764681812,13149.991451789996,32685.781631759994,53279.35205976001 2025-12-02,13:23:34.000,336,11135160,6245,0,1764681813,13149.957770239991,28995.428143290002,53279.31712416 2025-12-02,13:23:35.000,336,11135173,6485,0,1764681814,13149.910616069996,29918.018277690004,53279.37302112001 2025-12-02,13:23:36.000,336,11135183,6485,0,1764681815,13149.930824999996,29456.659768319994,53279.2961628 2025-12-02,13:23:37.000,336,11135202,5925,0,1764681816,13149.84325297,30840.65070687,53279.34507264 2025-12-02,13:23:38.000,336,11135203,7565,0,1764681817,13149.890407139996,28072.85915628,53279.31013704 2025-12-02,13:23:39.000,336,11135159,6445,0,1764681818,13149.87693451999,27611.451302999994,53279.35205976001 2025-12-02,13:23:40.000,336,11135210,5725,0,1764681819,13149.870198209996,31763.205595620006,53279.32411128001 2025-12-02,13:23:41.000,336,11135153,6365,0,1764681820,13149.87693451999,29917.990081170006,53279.32411128001 2025-12-02,13:23:42.000,336,11135162,6805,0,1764681821,13149.88367083,33147.111944610006,53279.26821432 2025-12-02,13:23:44.000,336,11135126,5965,0,1764681823,13149.83651665999,29456.61042441,53279.26821432 2025-12-02,13:23:45.000,336,11135141,7205,0,1764681824,13149.809571419995,34530.99009707999,53279.27520144001 2025-12-02,13:23:46.000,336,11135060,6685,0,1764681825,13149.809571419995,32224.366729350004,53279.31013704 2025-12-02,13:23:47.000,336,11135181,6324,0,1764681826,13149.809571419995,29917.835000310006,53279.35904688 2025-12-02,13:23:48.000,336,11135094,6725,0,1764681827,13149.79609879999,29917.75041075,53279.226291599996 2025-12-02,13:23:49.000,336,11135072,5884,0,1764681828,13149.72199939,27611.289173009995,53279.33808552 2025-12-02,13:23:50.000,336,11135224,6084,0,1764681829,13149.72199939,30840.425134710007,53279.32411128001 2025-12-02,13:23:51.000,336,11135123,7365,0,1764681830,13149.647899979995,30379.101870989994,53279.25424008001 2025-12-02,13:23:52.000,336,11135134,5765,0,1764681831,13149.64116367,33608.364717029996,53279.282188560006 2025-12-02,13:23:53.000,336,11135159,7125,0,1764681832,13149.65463628999,26227.446266190003,53279.20533024001 2025-12-02,13:23:55.000,336,11135183,6365,0,1764681834,13149.68158153,28533.879307409996,53279.20533024001 2025-12-02,13:23:56.000,336,11135177,6485,0,1764681835,13149.708526769995,23920.688964989997,53279.191356 2025-12-02,13:23:57.000,336,11135075,7165,0,1764681836,13149.78262618,27611.23277997,53279.23327872001 2025-12-02,13:23:58.000,336,11135074,5725,0,1764681837,13149.80283511,29917.778607269996,53279.28917568 2025-12-02,13:23:59.000,336,11135214,6725,0,1764681838,13149.84325297,28072.70407542,53279.17738176 2025-12-02,13:24:00.000,336,11135116,6805,0,1764681839,13149.85672558999,29456.631571799997,53279.282188560006 2025-12-02,13:24:01.000,336,11135090,6805,0,1764681840,13149.87693451999,32224.57115412,53279.23327872001 2025-12-02,13:24:02.000,336,11135103,6205,0,1764681841,13149.951033929996,26688.973954679997,53279.163407520005 2025-12-02,13:24:03.000,336,11135098,6645,0,1764681842,13149.977979169991,28073.02128627,53279.261227200004 2025-12-02,13:24:04.000,336,11135117,6445,0,1764681843,13149.96450655,32224.965905400008,53279.40096960001 2025-12-02,13:24:06.000,336,11135148,6005,0,1764681845,13150.011660719996,31763.882312100002,53279.226291599996 2025-12-02,13:24:07.000,336,11135146,5925,0,1764681846,13149.998188099991,31764.05854035,53279.282188560006 2025-12-02,13:24:08.000,336,11135136,6124,0,1764681847,13149.910616069996,30841.63053594,53279.24725296 2025-12-02,13:24:09.000,336,11135246,6805,0,1764681848,13149.92408869,29457.87926781,53279.20533024001 2025-12-02,13:24:10.000,336,11135233,7165,0,1764681849,13149.90387976,27612.804735960002,53279.37302112001 2025-12-02,13:24:11.000,336,11135163,6365,0,1764681850,13149.81630772999,33610.06355736,53279.366034 2025-12-02,13:24:12.000,336,11135098,5925,0,1764681851,13149.82304404,28535.782572509997,53279.41494384 2025-12-02,13:24:13.000,336,11135100,5884,0,1764681852,13149.81630772999,28535.846014680006,53279.40795672 2025-12-02,13:24:14.000,336,11135171,7445,0,1764681853,13149.78262618,31303.947726989994,53279.35205976001 2025-12-02,13:24:15.000,336,11135161,6405,0,1764681854,13149.80283511,31304.095758719996,53279.40096960001 2025-12-02,13:24:17.000,336,11135168,5884,0,1764681856,13149.78262618,33610.90240383,53279.41494384 2025-12-02,13:24:18.000,336,11135176,5884,0,1764681857,13149.79609879999,28997.70501228,53279.38699536 2025-12-02,13:24:19.000,336,11135140,5765,0,1764681858,13149.809571419995,28997.817798360004,53279.393982479996 2025-12-02,13:24:20.000,336,11135081,7405,0,1764681859,13149.890407139996,32227.003103969997,53279.428918080004 2025-12-02,13:24:21.000,336,11135174,6965,0,1764681860,13149.930824999996,24384.571062899995,53279.37302112001 2025-12-02,13:24:22.000,336,11135209,6445,0,1764681861,13150.004924410001,34533.760405170004,53279.449879440006 2025-12-02,13:24:23.000,336,11135164,5725,0,1764681862,13150.126177990001,33149.691926190004,53279.498789280005 2025-12-02,13:24:24.000,336,11135117,7245,0,1764681863,13150.254167879997,28997.68386489,53279.53372488 2025-12-02,13:24:25.000,336,11135072,5884,0,1764681864,13150.388894080003,33149.61438576,53279.49180216001 2025-12-02,13:24:26.000,336,11135268,5884,0,1764681865,13150.456257179998,30381.59021388,53279.58962184001 2025-12-02,13:24:28.000,336,11135137,6245,0,1764681867,13150.71223695999,31304.011169160003,53279.5057764 2025-12-02,13:24:29.000,336,11135114,5765,0,1764681868,13150.79307267999,31303.975923510006,53279.58962184001 2025-12-02,13:24:30.000,336,11135177,7205,0,1764681869,13150.846963159995,30842.666758050007,53279.48481504 2025-12-02,13:24:31.000,336,11135105,6005,0,1764681870,13150.988425669995,27152.00310786,53279.65949304001 2025-12-02,13:24:32.000,336,11135121,6005,0,1764681871,13151.09620662999,28997.267966219995,53279.58962184001 2025-12-02,13:24:33.000,336,11135143,6165,0,1764681872,13151.008634599995,34994.33646111,53279.65949304001 2025-12-02,13:24:34.000,336,11135224,6845,0,1764681873,13151.08273401,29458.457296470006,53279.75731272001 2025-12-02,13:24:35.000,336,11135076,5884,0,1764681874,13151.156833419991,33148.93766928,53279.74333848 2025-12-02,13:24:36.000,336,11135104,5884,0,1764681875,13151.190514969996,28997.007148410004,53279.6455188 2025-12-02,13:24:37.000,336,11135098,6845,0,1764681876,13151.16356973,25767.680860199995,53279.70840288001 2025-12-02,13:24:39.000,336,11135168,6084,0,1764681878,13151.190514969996,30842.10282765,53279.7503256 2025-12-02,13:24:40.000,336,11135082,6845,0,1764681879,13151.230932829996,28074.212589240007,53279.729364239996 2025-12-02,13:24:41.000,336,11135169,6324,0,1764681880,13151.12315187,26690.23574895,53279.77827408001 2025-12-02,13:24:42.000,336,11135070,5765,0,1764681881,13151.07599769999,29458.111889099993,53279.69442864 2025-12-02,13:24:43.000,336,11135170,6084,0,1764681882,13151.028843529995,30842.067582000003,53279.74333848 2025-12-02,13:24:44.000,336,11135104,5805,0,1764681883,13150.93453518999,24383.55598818,53279.729364239996 2025-12-02,13:24:45.000,336,11135176,6845,0,1764681884,13150.907589949995,30380.687925239996,53279.70141576 2025-12-02,13:24:46.000,336,11135182,6005,0,1764681885,13150.86043578,34993.702039409996,53279.70141576 2025-12-02,13:24:47.000,336,11135163,7285,0,1764681886,13150.73244588999,30380.575139160006,53279.729364239996 2025-12-02,13:24:48.000,336,11135154,5925,0,1764681887,13150.685291719994,34070.992069800006,53279.69442864 2025-12-02,13:24:50.000,336,11135153,6284,0,1764681889,13150.537092899998,28073.895378390007,53279.61058320001 2025-12-02,13:24:51.000,336,11135203,6005,0,1764681890,13150.456257179998,28996.386824970003,53279.58962184001 2025-12-02,13:24:52.000,336,11135193,6205,0,1764681891,13150.382157769993,26228.411997000003,53279.61058320001 2025-12-02,13:24:53.000,336,11135225,6124,0,1764681892,13150.368685150002,33609.344546099994,53279.52673776 2025-12-02,13:24:54.000,336,11135151,7365,0,1764681893,13150.274376809997,33609.316349579996,53279.498789280005 2025-12-02,13:24:55.000,336,11135129,6405,0,1764681894,13150.180068469992,27150.86819793,53279.51975064001 2025-12-02,13:24:56.000,336,11135191,6485,0,1764681895,13150.126177990001,33609.18946523999,53279.5057764 2025-12-02,13:24:57.000,336,11135122,5725,0,1764681896,13150.045342270001,29457.202551330003,53279.48481504 2025-12-02,13:24:58.000,336,11135159,6245,0,1764681897,13150.052078579996,27611.930643839994,53279.547699120005 2025-12-02,13:24:59.000,336,11135032,5805,0,1764681898,13150.018397029991,32686.268021730008,53279.46385368 2025-12-02,13:25:01.000,336,11135123,7165,0,1764681900,13149.951033929996,28995.745354140003,53279.48481504 2025-12-02,13:25:02.000,336,11135144,5965,0,1764681901,13149.937561309991,26227.756427910004,53279.393982479996 2025-12-02,13:25:03.000,336,11135172,5845,0,1764681902,13149.951033929996,25766.440213320006,53279.38699536 2025-12-02,13:25:04.000,336,11135121,7405,0,1764681903,13149.94429762,30379.475474880004,53279.5057764 2025-12-02,13:25:05.000,336,11135110,5565,0,1764681904,13149.930824999996,29456.793701789997,53279.47782792 2025-12-02,13:25:06.000,336,11135096,5965,0,1764681905,13149.991451789996,30379.34859054,53279.49180216001 2025-12-02,13:25:07.000,336,11135103,6284,0,1764681906,13149.951033929996,27150.163284930008,53279.44289232001 2025-12-02,13:25:08.000,336,11135062,6605,0,1764681907,13149.951033929996,27611.423106479997,53279.51276352 2025-12-02,13:25:09.000,336,11135061,7165,0,1764681908,13149.98471548,28072.781615850006,53279.49180216001 2025-12-02,13:25:10.000,336,11135122,5605,0,1764681909,13149.971242859996,28995.258964170003,53279.449879440006 2025-12-02,13:25:12.000,336,11135161,6365,0,1764681911,13149.998188099991,26688.543957750007,53279.47084080001 2025-12-02,13:25:13.000,336,11135201,6245,0,1764681912,13149.96450655,31301.543973659995,53279.47084080001 2025-12-02,13:25:14.000,336,11135197,6205,0,1764681913,13150.004924410001,26227.100858820006,53279.449879440006 2025-12-02,13:25:15.000,336,11135156,5725,0,1764681914,13149.98471548,30378.770561879996,53279.449879440006 2025-12-02,13:25:16.000,336,11135171,7205,0,1764681915,13149.937561309991,30839.981039520004,53279.46385368 2025-12-02,13:25:17.000,336,11135196,6965,0,1764681916,13149.92408869,29456.060592270005,53279.49180216001 2025-12-02,13:25:18.000,336,11135218,5645,0,1764681917,13149.951033929996,26226.783647970005,53279.617570320006 2025-12-02,13:25:19.000,336,11135101,6205,0,1764681918,13149.957770239991,29917.186480350007,53279.55468624 2025-12-02,13:25:20.000,336,11135110,6925,0,1764681919,13149.92408869,30839.69907432,53279.55468624 2025-12-02,13:25:21.000,336,11135110,6685,0,1764681920,13149.84325297,28994.469461610002,53279.47782792 2025-12-02,13:25:23.000,336,11135137,7245,0,1764681922,13149.85672558999,30839.614484759994,53279.51975064001 2025-12-02,13:25:24.000,336,11135159,6445,0,1764681923,13149.87693451999,31300.951846740005,53279.65949304001 2025-12-02,13:25:25.000,336,11135157,6365,0,1764681924,13149.87693451999,28532.899478339998,53279.56866048001 2025-12-02,13:25:26.000,336,11135094,6765,0,1764681925,13149.85672558999,32684.653770959994,53279.596608960004 2025-12-02,13:25:27.000,336,11135138,6885,0,1764681926,13149.82304404,32223.238868550005,53279.5756476 2025-12-02,13:25:28.000,336,11135211,6124,0,1764681927,13149.83651665999,33607.250954489995,53279.596608960004 2025-12-02,13:25:29.000,336,11135186,5645,0,1764681928,13149.82304404,29916.742385160003,53279.70840288001 2025-12-02,13:25:30.000,336,11135120,7045,0,1764681929,13149.789362489995,28532.836036170003,53279.715390000005 2025-12-02,13:25:31.000,336,11135209,7245,0,1764681930,13149.789362489995,31300.6839798,53279.62455744 2025-12-02,13:25:32.000,336,11135158,6284,0,1764681931,13149.688317839995,29916.876318630006,53279.63154456 2025-12-02,13:25:34.000,336,11135188,6605,0,1764681933,13149.61421842999,25765.143173400007,53279.70141576 2025-12-02,13:25:35.000,336,11135162,6245,0,1764681934,13149.65463628999,32223.415096800003,53279.75731272001 2025-12-02,13:25:36.000,336,11135088,6685,0,1764681935,13149.61421842999,29455.81387272,53279.84115816 2025-12-02,13:25:37.000,336,11135040,5765,0,1764681936,13149.54011902,33146.20260684,53279.86910664 2025-12-02,13:25:38.000,336,11135206,6605,0,1764681937,13149.546855329994,33146.3576877,53279.91102936 2025-12-02,13:25:39.000,336,11135193,6324,0,1764681938,13149.519910089999,31762.444289580002,53279.834171040005 2025-12-02,13:25:40.000,336,11135145,6084,0,1764681939,13149.49296484999,30839.87530257,53279.84814528 2025-12-02,13:25:41.000,336,11135134,6165,0,1764681940,13149.412129129989,30839.85415518,53279.80622256001 2025-12-02,13:25:42.000,336,11135141,6324,0,1764681941,13149.432338059989,28072.06965372,53279.84115816 2025-12-02,13:25:43.000,336,11135199,6084,0,1764681942,13149.378447579998,28533.428163090008,53279.87609376001 2025-12-02,13:25:45.000,336,11135207,7325,0,1764681944,13149.412129129989,26227.051514909996,53279.87609376001 2025-12-02,13:25:46.000,336,11135135,6565,0,1764681945,13149.338029719998,28072.147194150006,53279.90404224001 2025-12-02,13:25:47.000,336,11135168,5684,0,1764681946,13149.324557099993,29456.250918780002,53279.87609376001 2025-12-02,13:25:48.000,336,11135161,7125,0,1764681947,13149.304348169993,31762.733303910005,53279.890068 2025-12-02,13:25:49.000,336,11135229,6965,0,1764681948,13149.344766029993,27149.655747569996,53279.89705512 2025-12-02,13:25:50.000,336,11135031,7005,0,1764681949,13149.398656509999,27149.60640366,53279.84814528 2025-12-02,13:25:51.000,336,11135130,5805,0,1764681950,13149.398656509999,33607.899474449994,53279.93897784 2025-12-02,13:25:52.000,336,11135148,6685,0,1764681951,13149.452546989989,28072.238832839997,53279.90404224001 2025-12-02,13:25:53.000,336,11135100,6525,0,1764681952,13149.385183889994,29456.138132699998,53279.92500360001 2025-12-02,13:25:54.000,336,11135208,5925,0,1764681953,13149.51317377999,24842.983035929996,53279.93897784 2025-12-02,13:25:56.000,336,11135146,5965,0,1764681955,13149.567064259994,28072.111948499994,53280.001861920005 2025-12-02,13:25:57.000,336,11135044,6205,0,1764681956,13149.63442735999,32223.873290250005,53279.980900560004 2025-12-02,13:25:58.000,336,11135107,5925,0,1764681957,13149.60074581,32223.78165156,53279.98788768 2025-12-02,13:25:59.000,336,11135093,6205,0,1764681958,13149.647899979995,31762.507731749996,53279.980900560004 2025-12-02,13:26:00.000,336,11135134,6605,0,1764681959,13149.69505414999,33607.58931272999,53279.91801648 2025-12-02,13:26:01.000,336,11135130,5765,0,1764681960,13149.668108909995,28071.921621989997,53279.89705512 2025-12-02,13:26:02.000,336,11135064,6084,0,1764681961,13149.75568093999,34530.19354538999,53279.952952080006 2025-12-02,13:26:03.000,336,11135104,6685,0,1764681962,13149.68158153,32684.829999210007,53279.99487480001 2025-12-02,13:26:04.000,336,11135060,6084,0,1764681963,13149.73547200999,28994.391921179995,53280.001861920005 2025-12-02,13:26:05.000,336,11135152,6005,0,1764681964,13149.64116367,27149.211652380007,53279.99487480001 2025-12-02,13:26:07.000,336,11135121,6205,0,1764681966,13149.62095474,28994.307331620003,53279.99487480001 2025-12-02,13:26:08.000,336,11135197,7005,0,1764681967,13149.57380056999,32684.717213130003,53280.001861920005 2025-12-02,13:26:09.000,336,11135240,6005,0,1764681968,13149.546855329994,33607.35669144,53279.9599392 2025-12-02,13:26:10.000,336,11135089,7205,0,1764681969,13149.479492229999,28071.660804180006,53279.980900560004 2025-12-02,13:26:11.000,336,11135102,6685,0,1764681970,13149.412129129989,31762.028390909996,53279.87609376001 2025-12-02,13:26:12.000,336,11135144,5884,0,1764681971,13149.371711269989,29916.693041249993,53279.89705512 2025-12-02,13:26:13.000,336,11135109,7285,0,1764681972,13149.358238649998,28532.688004440002,53279.92500360001 2025-12-02,13:26:14.000,336,11135162,5684,0,1764681973,13149.358238649998,36836.11904925,53279.8201968 2025-12-02,13:26:15.000,336,11135200,5485,0,1764681974,13149.324557099993,30839.106947399996,53279.86910664 2025-12-02,13:26:16.000,336,11135058,5725,0,1764681975,13149.284139239993,31300.430211119994,53279.86211952 2025-12-02,13:26:18.000,336,11135208,5725,0,1764681977,13149.270666619988,27148.668869369998,53279.81320968 2025-12-02,13:26:19.000,336,11135151,6365,0,1764681978,13149.230248759988,32684.244921420002,53279.84814528 2025-12-02,13:26:20.000,336,11135125,6205,0,1764681979,13149.216776139998,29916.432223440002,53279.81320968 2025-12-02,13:26:21.000,336,11134992,5884,0,1764681980,13149.243721379993,34990.825994369996,53279.80622256001 2025-12-02,13:26:22.000,336,11135084,6885,0,1764681981,13149.156149349998,33145.60343079,53279.729364239996 2025-12-02,13:26:23.000,336,11134949,6485,0,1764681982,13149.189830900003,31761.704130929997,53279.79224832 2025-12-02,13:26:24.000,336,11134989,7245,0,1764681983,13149.162885659993,29916.62959908,53279.77128696 2025-12-02,13:26:25.000,336,11135107,6445,0,1764681984,13149.135940419997,31300.627586760005,53279.79923544 2025-12-02,13:26:26.000,336,11135155,6365,0,1764681985,13149.095522559997,28532.751446609996,53279.84814528 2025-12-02,13:26:27.000,336,11135221,6565,0,1764681986,13149.115731489997,33607.258003619994,53279.84814528 2025-12-02,13:26:29.000,336,11135091,7205,0,1764681988,13149.142676729993,29455.672890119997,53279.87609376001 2025-12-02,13:26:30.000,336,11135145,6365,0,1764681989,13149.135940419997,29917.11598905,53279.74333848 2025-12-02,13:26:31.000,336,11135166,5725,0,1764681990,13149.135940419997,32684.872293990004,53279.8201968 2025-12-02,13:26:32.000,336,11135068,5805,0,1764681991,13149.142676729993,33146.39293335,53279.82718392001 2025-12-02,13:26:33.000,336,11135248,6245,0,1764681992,13149.250457689988,25304.200562700004,53279.8201968 2025-12-02,13:26:34.000,336,11135223,7365,0,1764681993,13149.236985069998,31762.63461609,53279.84814528 2025-12-02,13:26:35.000,336,11135096,6605,0,1764681994,13149.297611859998,30840.17841516,53279.834171040005 2025-12-02,13:26:36.000,336,11135115,7245,0,1764681995,13149.391920199989,31301.50167888,53279.81320968 2025-12-02,13:26:37.000,336,11135218,6765,0,1764681996,13149.418865439999,35914.62857913,53279.883080880005 2025-12-02,13:26:38.000,336,11135120,6565,0,1764681997,13149.54011902,27611.183436060004,53279.84115816 2025-12-02,13:26:40.000,336,11135176,6165,0,1764681999,13149.74220832,26688.917561640003,53279.86211952 2025-12-02,13:26:41.000,336,11135145,6405,0,1764682000,13149.789362489995,34531.145177939994,53279.89705512 2025-12-02,13:26:42.000,336,11135042,5645,0,1764682001,13149.8634619,29456.75845614,53279.86910664 2025-12-02,13:26:43.000,336,11135171,7165,0,1764682002,13149.977979169991,27150.24082536,53279.91801648 2025-12-02,13:26:44.000,336,11135104,6084,0,1764682003,13150.025133340001,28534.274058690004,53279.92500360001 2025-12-02,13:26:45.000,336,11135131,7285,0,1764682004,13150.065551200001,28072.950794970006,53279.931990720004 2025-12-02,13:26:46.000,336,11135145,7125,0,1764682005,13150.207013710002,24843.871226310002,53279.890068 2025-12-02,13:26:47.000,336,11135128,6845,0,1764682006,13150.247431570002,28534.450286940002,53279.94596496001 2025-12-02,13:26:48.000,336,11135159,7085,0,1764682007,13150.355212529998,32686.20457956,53279.96692632 2025-12-02,13:26:49.000,336,11135068,5845,0,1764682008,13150.375421459998,26689.26296901,53280.05775888 2025-12-02,13:26:51.000,336,11135134,6045,0,1764682010,13150.436048249998,28534.407992160006,53280.08570736 2025-12-02,13:26:52.000,336,11135157,7245,0,1764682011,13150.442784559993,22998.68390838,53280.10666872 2025-12-02,13:26:53.000,336,11135119,6324,0,1764682012,13150.436048249998,28534.499630849998,53280.148591440004 2025-12-02,13:26:54.000,336,11135262,6685,0,1764682013,13150.462993489993,24382.660748669994,53280.218462640005 2025-12-02,13:26:55.000,336,11135187,6165,0,1764682014,13150.375421459998,27150.5791836,53280.15557856 2025-12-02,13:26:56.000,336,11135099,7365,0,1764682015,13150.469729799988,26227.94675442,53280.267372480004 2025-12-02,13:26:57.000,336,11135219,6324,0,1764682016,13150.429311939988,30841.052507279994,53280.23942400001 2025-12-02,13:26:58.000,336,11135131,6845,0,1764682017,13150.422575629993,27150.536888820003,53280.316282320004 2025-12-02,13:26:59.000,336,11135053,6005,0,1764682018,13150.321530979993,29457.09681438,53280.28134672001 2025-12-02,13:27:00.000,336,11135174,6525,0,1764682019,13150.355212529998,29457.110912639997,53280.17653992 2025-12-02,13:27:02.000,336,11135075,7245,0,1764682021,13150.267640500002,28073.15521974,53280.2743596 2025-12-02,13:27:03.000,336,11135168,5965,0,1764682022,13150.207013710002,28995.639617189998,53280.2044884 2025-12-02,13:27:04.000,336,11135190,6805,0,1764682023,13150.146386920002,29456.871242220004,53280.19750128 2025-12-02,13:27:05.000,336,11135079,6925,0,1764682024,13150.105969060001,28072.99308975,53280.218462640005 2025-12-02,13:27:06.000,336,11135087,6365,0,1764682025,13150.072287509996,28534.30930434,53280.21147552001 2025-12-02,13:27:07.000,336,11135184,6765,0,1764682026,13149.971242859996,29456.92058613,53280.24641112 2025-12-02,13:27:08.000,336,11135219,6205,0,1764682027,13149.937561309991,31763.25493953,53280.2044884 2025-12-02,13:27:09.000,336,11135074,6645,0,1764682028,13149.8634619,26688.889365120005,53280.17653992 2025-12-02,13:27:10.000,336,11135203,7205,0,1764682029,13149.789362489995,34069.723226400005,53280.22544976 2025-12-02,13:27:11.000,336,11135117,7365,0,1764682030,13149.69505414999,30840.467429490003,53280.18352704 2025-12-02,13:27:13.000,336,11135119,6165,0,1764682032,13149.499701159999,31762.860188249993,53280.1346172 2025-12-02,13:27:14.000,336,11135082,6845,0,1764682033,13149.445810679994,26688.381827760008,53280.11365584001 2025-12-02,13:27:15.000,336,11135239,6365,0,1764682034,13149.311084479988,30378.72121797,53280.001861920005 2025-12-02,13:27:16.000,336,11135116,5605,0,1764682035,13149.257193999998,26226.903483179995,53279.98788768 2025-12-02,13:27:17.000,336,11135117,6324,0,1764682036,13149.149413040002,27610.75343913,53279.94596496001 2025-12-02,13:27:18.000,336,11135107,6124,0,1764682037,13149.061841009992,28071.956867639994,53279.883080880005 2025-12-02,13:27:19.000,336,11135032,5965,0,1764682038,13149.028159460002,27610.527866970006,53279.82718392001 2025-12-02,13:27:20.000,336,11135132,6605,0,1764682039,13148.987741600002,28533.110952240007,53279.84814528 2025-12-02,13:27:21.000,336,11135155,6084,0,1764682040,13148.886696950001,30839.600386499995,53279.77827408001 2025-12-02,13:27:22.000,336,11135104,5645,0,1764682041,13148.906905880001,32223.351654629994,53279.79224832 2025-12-02,13:27:24.000,336,11135094,6725,0,1764682043,13148.812597539996,29455.48961274,53279.73635136001 2025-12-02,13:27:25.000,336,11135131,6405,0,1764682044,13148.772179679996,37758.77967495,53279.6455188 2025-12-02,13:27:26.000,336,11135111,6284,0,1764682045,13148.731761819996,29455.278138840004,53279.60359608 2025-12-02,13:27:27.000,336,11135061,7165,0,1764682046,13148.758707059991,28532.631611400007,53279.63154456 2025-12-02,13:27:28.000,336,11135094,6565,0,1764682047,13148.76544337,28993.84208904,53279.54071200001 2025-12-02,13:27:29.000,336,11135105,7245,0,1764682048,13148.792388609996,26226.05053845,53279.53372488 2025-12-02,13:27:30.000,336,11135199,6205,0,1764682049,13148.718289199991,29916.488616479997,53279.5057764 2025-12-02,13:27:31.000,336,11135157,7005,0,1764682050,13148.718289199991,31300.268081129994,53279.51276352 2025-12-02,13:27:32.000,336,11135158,6685,0,1764682051,13148.72502551,31761.64773789,53279.54071200001 2025-12-02,13:27:33.000,336,11135183,7205,0,1764682052,13148.62398086,27609.851150489994,53279.5057764 2025-12-02,13:27:35.000,336,11135185,7045,0,1764682054,13148.691343959996,25764.543997350003,53279.5756476 2025-12-02,13:27:36.000,336,11135171,7165,0,1764682055,13148.68460765,31761.415116599994,53279.46385368 2025-12-02,13:27:37.000,336,11135113,7125,0,1764682056,13148.691343959996,28532.328498810006,53279.40795672 2025-12-02,13:27:38.000,336,11135135,6284,0,1764682057,13148.68460765,28993.616516880007,53279.40096960001 2025-12-02,13:27:39.000,336,11135139,7325,0,1764682058,13148.69808026999,22535.386888260007,53279.40096960001 2025-12-02,13:27:40.000,336,11135065,6405,0,1764682059,13148.691343959996,31761.457411380004,53279.428918080004 2025-12-02,13:27:41.000,336,11135106,6645,0,1764682060,13148.74523444,29454.876338429996,53279.41494384 2025-12-02,13:27:42.000,336,11135120,6045,0,1764682061,13148.69808026999,29916.185503889996,53279.47084080001 2025-12-02,13:27:43.000,336,11135149,7365,0,1764682062,13148.70481658,29916.178454759996,53279.47782792 2025-12-02,13:27:44.000,336,11135100,5765,0,1764682063,13148.74523444,30838.74744177,53279.44289232001 2025-12-02,13:27:46.000,336,11135231,7405,0,1764682065,13148.826070160001,26687.098886100008,53279.44289232001 2025-12-02,13:27:47.000,336,11135115,6365,0,1764682066,13148.879960639992,28532.349646200004,53279.44289232001 2025-12-02,13:27:48.000,336,11135148,6725,0,1764682067,13148.832806469996,26225.944801499994,53279.449879440006 2025-12-02,13:27:49.000,336,11135166,5684,0,1764682068,13148.906905880001,30838.88842437,53279.47782792 2025-12-02,13:27:50.000,336,11135197,6405,0,1764682069,13148.927114810002,27609.851150489994,53279.40096960001 2025-12-02,13:27:51.000,336,11135094,5925,0,1764682070,13148.954060049997,31761.584295720008,53279.428918080004 2025-12-02,13:27:52.000,336,11135192,6885,0,1764682071,13148.906905880001,28071.188512470006,53279.49180216001 2025-12-02,13:27:53.000,336,11135107,6284,0,1764682072,13148.947323740002,29916.495665609997,53279.47782792 2025-12-02,13:27:54.000,336,11135168,5925,0,1764682073,13148.987741600002,29916.580255170004,53279.47782792 2025-12-02,13:27:55.000,336,11135164,5845,0,1764682074,13148.927114810002,33607.07472624,53279.51975064001 2025-12-02,13:27:57.000,336,11135120,6765,0,1764682076,13148.974268979997,28994.124054240005,53279.561673359996 2025-12-02,13:27:58.000,336,11135187,7045,0,1764682077,13148.913642189997,29916.841072979994,53279.498789280005 2025-12-02,13:27:59.000,336,11135233,7045,0,1764682078,13148.866488020001,31300.754471099994,53279.60359608 2025-12-02,13:28:00.000,336,11135191,7565,0,1764682079,13148.839542779991,28071.73834461,53279.65250592 2025-12-02,13:28:01.000,336,11135202,6765,0,1764682080,13148.812597539996,27610.6054074,53279.67346728 2025-12-02,13:28:02.000,336,11135190,6805,0,1764682081,13148.812597539996,27610.682947830006,53279.79224832 2025-12-02,13:28:03.000,336,11135127,6525,0,1764682082,13148.738498129991,28533.258983969994,53279.74333848 2025-12-02,13:28:04.000,336,11135221,6324,0,1764682083,13148.691343959996,33607.779639240005,53279.70141576 2025-12-02,13:28:05.000,336,11135155,7005,0,1764682084,13148.67787133999,31301.33249976,53279.75731272001 2025-12-02,13:28:06.000,336,11135163,7205,0,1764682085,13148.64418979,31301.3184015,53279.70141576 2025-12-02,13:28:08.000,336,11135104,5845,0,1764682087,13148.59703561999,30378.791709269994,53279.79923544 2025-12-02,13:28:09.000,336,11135301,6365,0,1764682088,13148.610508239995,30378.7282671,53279.7503256 2025-12-02,13:28:10.000,336,11135187,7245,0,1764682089,13148.65766240999,33146.51981769,53279.79224832 2025-12-02,13:28:11.000,336,11135093,7005,0,1764682090,13148.778915989991,31762.705107390007,53279.75731272001 2025-12-02,13:28:12.000,336,11135215,7085,0,1764682091,13148.805861230001,28533.49865439,53279.74333848 2025-12-02,13:28:13.000,336,11135181,6284,0,1764682092,13148.866488020001,28994.843065499997,53279.73635136001 2025-12-02,13:28:14.000,336,11135128,6005,0,1764682093,13148.933851119997,26688.1562556,53279.764299840004 2025-12-02,13:28:15.000,336,11135228,6685,0,1764682094,13148.994477909997,30378.537940590002,53279.764299840004 2025-12-02,13:28:16.000,336,11134994,6725,0,1764682095,13149.055104699997,30378.38990886,53279.7503256 2025-12-02,13:28:17.000,336,11135099,7165,0,1764682096,13149.102258869993,28071.844081560004,53279.77128696 2025-12-02,13:28:19.000,336,11135103,7045,0,1764682098,13149.243721379993,26226.438240600008,53279.75731272001 2025-12-02,13:28:20.000,336,11135118,6605,0,1764682099,13149.257193999998,26226.388896689998,53279.79923544 2025-12-02,13:28:21.000,336,11135070,6165,0,1764682100,13149.351502339989,30839.3889126,53279.79923544 2025-12-02,13:28:22.000,336,11135097,6324,0,1764682101,13149.311084479988,28532.850134430002,53279.85513240001 2025-12-02,13:28:23.000,336,11135115,6324,0,1764682102,13149.304348169993,32223.30231072,53279.8201968 2025-12-02,13:28:24.000,336,11135225,6485,0,1764682103,13149.263930309993,27610.231803510003,53279.85513240001 2025-12-02,13:28:25.000,336,11135123,6284,0,1764682104,13149.189830900003,31300.648734150003,53279.79923544 2025-12-02,13:28:26.000,336,11135158,6685,0,1764682105,13149.088786250002,28532.793741390007,53279.80622256001 2025-12-02,13:28:27.000,336,11135121,6685,0,1764682106,13149.014686839997,32684.43524793,53279.82718392001 2025-12-02,13:28:28.000,336,11135120,6885,0,1764682107,13148.859751709992,30377.93876454,53279.79224832 2025-12-02,13:28:30.000,336,11135156,6084,0,1764682109,13148.61724454999,28994.102906850007,53279.70840288001 2025-12-02,13:28:31.000,336,11135111,6485,0,1764682110,13148.583563,31761.802818750002,53279.70840288001 2025-12-02,13:28:32.000,336,11135068,6445,0,1764682111,13148.44210049,28532.638660530007,53279.60359608 2025-12-02,13:28:33.000,336,11135128,5765,0,1764682112,13148.37473738999,33145.58933253,53279.61058320001 2025-12-02,13:28:34.000,336,11135015,6405,0,1764682113,13148.240011189999,30377.76253629,53279.58263472 2025-12-02,13:28:35.000,336,11135170,5725,0,1764682114,13148.138966539998,30377.783683679998,53279.51276352 2025-12-02,13:28:36.000,336,11135154,5925,0,1764682115,13148.125493919993,26687.1693774,53279.47782792 2025-12-02,13:28:37.000,336,11135168,5765,0,1764682116,13148.071603439988,28532.314400550007,53279.4359052 2025-12-02,13:28:38.000,336,11135157,7085,0,1764682117,13147.990767720003,29454.82699452,53279.5057764 2025-12-02,13:28:39.000,336,11135171,6365,0,1764682118,13147.977295099998,28993.461436020007,53279.47084080001 2025-12-02,13:28:41.000,336,11135114,6084,0,1764682120,13147.882986759992,33144.990156479995,53279.35904688 2025-12-02,13:28:42.000,336,11135144,5925,0,1764682121,13147.856041519997,33606.137191949994,53279.31013704 2025-12-02,13:28:43.000,336,11135199,6485,0,1764682122,13147.822359969992,32222.16740079,53279.31712416 2025-12-02,13:28:44.000,336,11135137,6165,0,1764682123,13147.754996869997,29915.600426100005,53279.2961628 2025-12-02,13:28:45.000,336,11135001,6245,0,1764682124,13147.734787939997,30376.768608960003,53279.261227200004 2025-12-02,13:28:46.000,336,11134964,5884,0,1764682125,13147.707842700001,26686.323481800006,53279.25424008001 2025-12-02,13:28:47.000,336,11135027,7365,0,1764682126,13147.694370079997,30376.521889409996,53279.212317360005 2025-12-02,13:28:48.000,336,11134996,5845,0,1764682127,13147.573116499996,29453.952902400008,53279.14943328 2025-12-02,13:28:49.000,336,11135134,5684,0,1764682128,13147.512489709996,24379.622573639994,53279.093536320004 2025-12-02,13:28:50.000,336,11135109,6365,0,1764682129,13147.512489709996,27147.315436410005,53279.0516136 2025-12-02,13:28:52.000,336,11135095,6485,0,1764682131,13147.39797243999,30376.246973340007,53279.02366512 2025-12-02,13:28:53.000,336,11135124,5684,0,1764682132,13147.3036641,27608.51886492,53279.00270376 2025-12-02,13:28:54.000,336,11135148,5565,0,1764682133,13147.29692778999,31760.146273200007,53278.925845440004 2025-12-02,13:28:55.000,336,11135191,6565,0,1764682134,13147.28345517,29914.909611359995,53278.85597424 2025-12-02,13:28:56.000,336,11135204,6885,0,1764682135,13147.249773619995,26685.858239220004,53278.96776816001 2025-12-02,13:28:57.000,336,11135188,7085,0,1764682136,13147.269982549995,31298.837107739993,53278.995716640005 2025-12-02,13:28:58.000,336,11135150,5525,0,1764682137,13147.229564689995,30837.60548271,53278.93283256 2025-12-02,13:28:59.000,336,11135177,6365,0,1764682138,13147.209355759995,31760.252010149998,53278.89789696001 2025-12-02,13:29:00.000,336,11135174,5884,0,1764682139,13147.229564689995,27147.37182945,53278.89789696001 2025-12-02,13:29:01.000,336,11135174,6885,0,1764682140,13147.22282838,32683.032471059996,53278.890909839996 2025-12-02,13:29:03.000,336,11135154,6885,0,1764682142,13147.23630099999,28070.229830790006,53278.876935600005 2025-12-02,13:29:04.000,336,11135122,5845,0,1764682143,13147.22282838,34067.115048299995,53278.88392272 2025-12-02,13:29:05.000,336,11135219,6045,0,1764682144,13147.3036641,32683.342632779997,53278.946806800006 2025-12-02,13:29:06.000,336,11135025,6284,0,1764682145,13147.38449982,28531.729322760002,53278.9118712 2025-12-02,13:29:07.000,336,11135109,7165,0,1764682146,13147.39797243999,27609.16738488,53278.97475528 2025-12-02,13:29:08.000,336,11135166,5684,0,1764682147,13147.38449982,29915.713212179995,53279.03065224 2025-12-02,13:29:09.000,336,11135137,6124,0,1764682148,13147.492280779996,27609.259023570005,53278.96078104 2025-12-02,13:29:10.000,336,11135181,7205,0,1764682149,13147.499017089991,27148.055595059996,53279.03065224 2025-12-02,13:29:11.000,336,11135049,6605,0,1764682150,13147.579852809991,30377.29024458,53279.03763936001 2025-12-02,13:29:12.000,336,11135124,6084,0,1764682151,13147.660688529992,30377.395981530004,53279.044626480005 2025-12-02,13:29:14.000,336,11135142,6685,0,1764682153,13147.835832589997,27609.78065919,53279.163407520005 2025-12-02,13:29:15.000,336,11135190,6605,0,1764682154,13147.963822479993,31300.127098530007,53279.03763936001 2025-12-02,13:29:16.000,336,11135076,5845,0,1764682155,13147.977295099998,30377.628602819997,53279.10751056001 2025-12-02,13:29:17.000,336,11135174,5965,0,1764682156,13148.145702849994,32222.992148999998,53279.17738176 2025-12-02,13:29:18.000,336,11135171,6485,0,1764682157,13148.172648089989,26226.106931489994,53279.30314992001 2025-12-02,13:29:19.000,336,11135186,6805,0,1764682158,13148.260220119999,33607.138168410005,53279.24026584 2025-12-02,13:29:20.000,336,11135169,6324,0,1764682159,13148.33431952999,30839.431207379996,53279.32411128001 2025-12-02,13:29:21.000,336,11135156,6084,0,1764682160,13148.37473738999,27149.049522390007,53279.33808552 2025-12-02,13:29:22.000,336,11135115,6725,0,1764682161,13148.41515524999,28071.808835910007,53279.38699536 2025-12-02,13:29:23.000,336,11135133,7165,0,1764682162,13148.46230942,26226.649714500003,53279.428918080004 2025-12-02,13:29:25.000,336,11135121,7325,0,1764682164,13148.47578203999,26226.83299188,53279.393982479996 2025-12-02,13:29:26.000,336,11135173,6925,0,1764682165,13148.509463589995,33607.69504968,53279.6455188 2025-12-02,13:29:27.000,336,11135162,6485,0,1764682166,13148.53640882999,29917.41205251,53279.5756476 2025-12-02,13:29:28.000,336,11135189,6045,0,1764682167,13148.549881449995,30378.71416884,53279.561673359996 2025-12-02,13:29:29.000,336,11135190,5765,0,1764682168,13148.590299309995,32685.351634830004,53279.666480160005 2025-12-02,13:29:30.000,336,11135141,7405,0,1764682169,13148.590299309995,34530.61649319,53279.51975064001 2025-12-02,13:29:31.000,336,11135142,5805,0,1764682170,13148.72502551,26688.388876890007,53279.62455744 2025-12-02,13:29:32.000,336,11135114,6805,0,1764682171,13148.65766240999,34069.29322947,53279.715390000005 2025-12-02,13:29:33.000,336,11135235,7205,0,1764682172,13148.69808026999,26688.367729499994,53279.74333848 2025-12-02,13:29:34.000,336,11135211,6405,0,1764682173,13148.731761819996,34069.28618034,53279.729364239996 2025-12-02,13:29:36.000,336,11135176,6765,0,1764682175,13148.805861230001,29456.138132699998,53279.63853168001 2025-12-02,13:29:37.000,336,11135148,6005,0,1764682176,13148.805861230001,30378.7282671,53279.715390000005 2025-12-02,13:29:38.000,336,11135210,5845,0,1764682177,13148.832806469996,29917.440249029998,53279.764299840004 2025-12-02,13:29:39.000,336,11135174,6005,0,1764682178,13148.900169569992,27149.521814100008,53279.70840288001 2025-12-02,13:29:40.000,336,11135160,5884,0,1764682179,13148.900169569992,27610.73934087,53279.65949304001 2025-12-02,13:29:41.000,336,11135155,6365,0,1764682180,13148.987741600002,27149.359684109993,53279.67346728 2025-12-02,13:29:42.000,336,11135124,6765,0,1764682181,13149.007950530002,28071.858179820003,53279.74333848 2025-12-02,13:29:43.000,336,11135096,6005,0,1764682182,13148.981005289992,30839.600386499995,53279.764299840004 2025-12-02,13:29:44.000,336,11135183,7325,0,1764682183,13149.007950530002,27149.091817170003,53279.73635136001 2025-12-02,13:29:45.000,336,11135196,6885,0,1764682184,13148.981005289992,26687.754455190006,53279.764299840004 2025-12-02,13:29:47.000,336,11135143,6284,0,1764682186,13148.900169569992,33145.87129773,53279.70840288001 2025-12-02,13:29:48.000,336,11135163,7245,0,1764682187,13148.853015399996,29455.419121440005,53279.68744152001 2025-12-02,13:29:49.000,336,11135140,6805,0,1764682188,13148.785652300001,34068.447333870005,53279.65250592 2025-12-02,13:29:50.000,336,11135165,6365,0,1764682189,13148.711552889996,30839.21268435,53279.63853168001 2025-12-02,13:29:51.000,336,11135118,5965,0,1764682190,13148.650926099996,26226.170373660003,53279.65250592 2025-12-02,13:29:52.000,336,11135170,6045,0,1764682191,13148.47578203999,31300.550046329998,53279.52673776 2025-12-02,13:29:53.000,336,11135171,7165,0,1764682192,13148.41515524999,30377.91761715,53279.56866048001 2025-12-02,13:29:54.000,336,11135170,5684,0,1764682193,13148.34105584,33145.75851165,53279.58962184001 2025-12-02,13:29:55.000,336,11135066,7005,0,1764682194,13148.25348380999,26226.318405390004,53279.498789280005 2025-12-02,13:29:56.000,336,11135101,6405,0,1764682195,13148.105284989993,25764.924650369998,53279.49180216001 2025-12-02,13:29:58.000,336,11135221,6324,0,1764682197,13147.943613549993,29455.362728399996,53279.366034 2025-12-02,13:29:59.000,336,11135091,6205,0,1764682198,13147.842568899992,31761.80986788,53279.393982479996 2025-12-02,13:30:00.000,336,11135183,7325,0,1764682199,13147.842568899992,34990.93878045,53279.35904688 2025-12-02,13:30:01.000,336,11135200,6765,0,1764682200,13147.795414729997,30377.875322370004,53279.31013704 2025-12-02,13:30:02.000,336,11135189,7245,0,1764682201,13147.728051630002,33145.74441339,53279.23327872001 2025-12-02,13:30:03.000,336,11135210,5965,0,1764682202,13147.768469490002,26687.49363738,53279.282188560006 2025-12-02,13:30:04.000,336,11135061,6284,0,1764682203,13147.734787939997,28071.371789850004,53279.27520144001 2025-12-02,13:30:05.000,336,11135142,5725,0,1764682204,13147.781942109992,31761.753474840007,53279.212317360005 2025-12-02,13:30:06.000,336,11135167,6365,0,1764682205,13147.808887350002,33606.976038420005,53279.30314992001 2025-12-02,13:30:07.000,336,11135183,6445,0,1764682206,13147.876250449997,28071.322445939993,53279.17738176 2025-12-02,13:30:09.000,336,11135224,5884,0,1764682208,13148.010976649988,30377.90351889,53279.212317360005 2025-12-02,13:30:10.000,336,11135138,6845,0,1764682209,13148.091812369988,30377.818929329995,53279.27520144001 2025-12-02,13:30:11.000,336,11135136,6045,0,1764682210,13148.165911779994,28532.55407097,53279.226291599996 2025-12-02,13:30:12.000,336,11135131,6365,0,1764682211,13148.27369273999,28071.357691590005,53279.24725296 2025-12-02,13:30:13.000,336,11135127,6205,0,1764682212,13148.41515524999,31761.767573100005,53279.31712416 2025-12-02,13:30:14.000,336,11135115,7205,0,1764682213,13148.51619989999,32223.006247259997,53279.393982479996 2025-12-02,13:30:15.000,336,11135115,6365,0,1764682214,13148.59703561999,27610.034427870007,53279.33808552 2025-12-02,13:30:16.000,336,11135143,6565,0,1764682215,13148.738498129991,29916.735336030004,53279.393982479996 2025-12-02,13:30:17.000,336,11135030,6925,0,1764682216,13148.819333849991,29455.390924919993,53279.35205976001 2025-12-02,13:30:18.000,336,11135192,6685,0,1764682217,13148.886696950001,26226.247914089996,53279.428918080004 2025-12-02,13:30:20.000,336,11135093,6165,0,1764682219,13149.007950530002,31300.726274579996,53279.52673776 2025-12-02,13:30:21.000,336,11135067,7165,0,1764682220,13149.068577320002,28532.969969640006,53279.51975064001 2025-12-02,13:30:22.000,336,11135213,7365,0,1764682221,13149.021423149992,31762.15527525,53279.54071200001 2025-12-02,13:30:23.000,336,11135131,6284,0,1764682222,13149.014686839997,34529.9609241,53279.596608960004 2025-12-02,13:30:24.000,336,11135149,7245,0,1764682223,13149.048368390002,29917.024350360007,53279.65250592 2025-12-02,13:30:25.000,336,11135163,6405,0,1764682224,13149.007950530002,30378.38990886,53279.617570320006 2025-12-02,13:30:26.000,336,11135181,6205,0,1764682225,13149.041632079992,28994.427166830006,53279.68744152001 2025-12-02,13:30:27.000,336,11135150,6885,0,1764682226,13148.994477909997,28533.287180490006,53279.70840288001 2025-12-02,13:30:28.000,336,11135096,6725,0,1764682227,13149.007950530002,28072.006211550004,53279.764299840004 2025-12-02,13:30:29.000,336,11135134,5925,0,1764682228,13148.954060049997,27149.380831500006,53279.70141576 2025-12-02,13:30:31.000,336,11135127,6565,0,1764682230,13148.920378499992,30839.840056920002,53279.81320968 2025-12-02,13:30:32.000,336,11135173,6245,0,1764682231,13148.933851119997,31762.45133871,53279.84814528 2025-12-02,13:30:33.000,336,11135098,6685,0,1764682232,13148.954060049997,30378.488596680007,53279.86910664 2025-12-02,13:30:34.000,336,11135080,7045,0,1764682233,13148.960796359992,31301.085780210007,53279.883080880005 2025-12-02,13:30:35.000,336,11135159,6284,0,1764682234,13148.994477909997,22074.937716660002,53279.890068 2025-12-02,13:30:36.000,336,11135038,5925,0,1764682235,13149.014686839997,32223.661816349995,53279.94596496001 2025-12-02,13:30:37.000,336,11135099,6445,0,1764682236,13149.034895769997,27149.211652380007,53279.931990720004 2025-12-02,13:30:38.000,336,11135140,6965,0,1764682237,13149.108995180002,30378.375810600002,53279.931990720004 2025-12-02,13:30:39.000,336,11135190,6685,0,1764682238,13149.129204110002,28533.03341181,53279.93897784 2025-12-02,13:30:40.000,336,11135049,6005,0,1764682239,13149.243721379993,29455.62354621,53279.9599392 2025-12-02,13:30:42.000,336,11135093,7405,0,1764682241,13149.344766029993,29455.588300560004,53279.952952080006 2025-12-02,13:30:43.000,336,11135091,7365,0,1764682242,13149.49296484999,24842.496645959996,53279.94596496001 2025-12-02,13:30:44.000,336,11135087,6245,0,1764682243,13149.53338270999,28994.17339815,53279.98788768 2025-12-02,13:30:45.000,336,11135051,7245,0,1764682244,13149.54011902,28071.681951570004,53280.04378464001 2025-12-02,13:30:46.000,336,11135102,5884,0,1764682245,13149.64116367,25765.122026009994,53280.11365584001 2025-12-02,13:30:47.000,336,11135059,7285,0,1764682246,13149.70179046,30378.270073649997,53280.07872024 2025-12-02,13:30:48.000,336,11135164,6565,0,1764682247,13149.73547200999,29916.876318630006,53280.12763008 2025-12-02,13:30:49.000,336,11135060,5925,0,1764682248,13149.74220832,32223.28821246,53280.16256568001 2025-12-02,13:30:50.000,336,11135070,6845,0,1764682249,13149.73547200999,32223.316408979998,53280.1346172 2025-12-02,13:30:51.000,336,11135126,6045,0,1764682250,13149.728735699995,29455.65174273,53280.1346172 2025-12-02,13:30:53.000,336,11135038,6005,0,1764682252,13149.688317839995,26226.445289730007,53280.120642960006 2025-12-02,13:30:54.000,336,11135104,5884,0,1764682253,13149.647899979995,27610.386884370004,53280.11365584001 2025-12-02,13:30:55.000,336,11135113,6284,0,1764682254,13149.526646399994,28071.625558529995,53280.099681600004 2025-12-02,13:30:56.000,336,11135166,5845,0,1764682255,13149.49296484999,28071.519821580005,53280.16256568001 2025-12-02,13:30:57.000,336,11135123,6124,0,1764682256,13149.425601749994,27610.26000003,53280.19051416001 2025-12-02,13:30:58.000,336,11135087,6445,0,1764682257,13149.317820789998,29455.538956649994,53280.169552800005 2025-12-02,13:30:59.000,336,11135096,6605,0,1764682258,13149.290875549988,32684.505739229993,53280.09269448001 2025-12-02,13:31:00.000,336,11135140,6765,0,1764682259,13149.290875549988,35452.290240689996,53280.08570736 2025-12-02,13:31:01.000,336,11135079,6324,0,1764682260,13149.203303519993,29916.587304300003,53280.0298104 2025-12-02,13:31:02.000,336,11135084,5845,0,1764682261,13149.203303519993,30839.170389570005,53280.00884904 2025-12-02,13:31:04.000,336,11135001,6365,0,1764682263,13149.162885659993,25764.699078210004,53279.96692632 2025-12-02,13:31:05.000,336,11135139,6205,0,1764682264,13149.122467799993,31761.556099199996,53279.931990720004 2025-12-02,13:31:06.000,336,11135124,5805,0,1764682265,13149.135940419997,29455.024370159997,53279.9599392 2025-12-02,13:31:07.000,336,11135084,5884,0,1764682266,13149.088786250002,30377.4594237,53279.91102936 2025-12-02,13:31:08.000,336,11135045,6405,0,1764682267,13149.088786250002,31761.33052704,53279.90404224001 2025-12-02,13:31:09.000,336,11135122,5884,0,1764682268,13149.129204110002,29916.107963460003,53279.90404224001 2025-12-02,13:31:10.000,336,11135143,7165,0,1764682269,13149.122467799993,33145.2298269,53279.9599392 2025-12-02,13:31:11.000,336,11135006,5884,0,1764682270,13149.162885659993,27148.274118090005,53279.834171040005 2025-12-02,13:31:12.000,336,11135005,6405,0,1764682271,13149.122467799993,27148.386904169995,53279.89705512 2025-12-02,13:31:13.000,336,11135096,5925,0,1764682272,13149.169621970002,28070.93474379,53279.931990720004 2025-12-02,13:31:15.000,336,11135059,6405,0,1764682274,13149.189830900003,32683.878366660007,53279.91102936 2025-12-02,13:31:16.000,336,11135133,7005,0,1764682275,13149.210039830003,28993.496681670003,53279.89705512 2025-12-02,13:31:17.000,336,11135146,5884,0,1764682276,13149.250457689988,30377.515816739993,53279.90404224001 2025-12-02,13:31:18.000,336,11135045,6284,0,1764682277,13149.263930309993,31761.478558770003,53280.01583616 2025-12-02,13:31:19.000,336,11135004,6805,0,1764682278,13149.250457689988,25764.515800830006,53279.980900560004 2025-12-02,13:31:20.000,336,11135070,6084,0,1764682279,13149.257193999998,28993.637664270005,53279.98788768 2025-12-02,13:31:21.000,336,11135077,7245,0,1764682280,13149.297611859998,31761.49970616,53279.9599392 2025-12-02,13:31:22.000,336,11135118,5845,0,1764682281,13149.277402929998,29916.241896930005,53279.9599392 2025-12-02,13:31:23.000,336,11135094,5965,0,1764682282,13149.338029719998,24841.953862950002,53280.001861920005 2025-12-02,13:31:24.000,336,11135043,6485,0,1764682283,13149.378447579998,28071.139168559996,53280.08570736 2025-12-02,13:31:26.000,336,11135089,6485,0,1764682285,13149.452546989989,29916.227798670006,53280.04378464001 2025-12-02,13:31:27.000,336,11135122,6885,0,1764682286,13149.459283299999,34067.904550859996,53280.02282328001 2025-12-02,13:31:28.000,336,11135139,7125,0,1764682287,13149.55359163999,30377.529915000006,53280.050771760005 2025-12-02,13:31:29.000,336,11135070,6725,0,1764682288,13149.55359163999,28532.37784272,53280.064746 2025-12-02,13:31:30.000,336,11135152,6645,0,1764682289,13149.587273189994,31300.169393310003,53280.04378464001 2025-12-02,13:31:31.000,336,11135050,6885,0,1764682290,13149.59400949999,31761.436263990006,53280.0298104 2025-12-02,13:31:32.000,336,11135087,6365,0,1764682291,13149.62095474,29916.29124084,53280.11365584001 2025-12-02,13:31:33.000,336,11135080,6925,0,1764682292,13149.567064259994,27148.351658519998,53280.12763008 2025-12-02,13:31:34.000,336,11135077,6405,0,1764682293,13149.607482119995,28071.040480740005,53280.05775888 2025-12-02,13:31:35.000,336,11135117,6485,0,1764682294,13149.57380056999,28532.321449680006,53280.12763008 2025-12-02,13:31:37.000,336,11135063,7405,0,1764682296,13149.54011902,32222.710183799994,53280.1346172 2025-12-02,13:31:38.000,336,11135157,6045,0,1764682297,13149.499701159999,31761.52085355,53280.09269448001 2025-12-02,13:31:39.000,336,11135072,6925,0,1764682298,13149.519910089999,26687.155279140003,53280.10666872 2025-12-02,13:31:40.000,336,11135122,6005,0,1764682299,13149.486228539994,28532.420137499998,53280.16256568001 2025-12-02,13:31:41.000,336,11135099,7525,0,1764682300,13149.526646399994,28993.672909920002,53280.18352704 2025-12-02,13:31:42.000,336,11135155,7085,0,1764682301,13149.49296484999,27148.549034159994,53280.16256568001 2025-12-02,13:31:43.000,336,11135137,6045,0,1764682302,13149.466019609994,30838.832031330006,53280.17653992 2025-12-02,13:31:44.000,336,11135150,5605,0,1764682303,13149.432338059989,30838.874326110003,53280.10666872 2025-12-02,13:31:45.000,336,11135142,6845,0,1764682304,13149.466019609994,28071.118021169998,53280.10666872 2025-12-02,13:31:46.000,336,11135141,7165,0,1764682305,13149.412129129989,30377.558111520004,53280.19051416001 2025-12-02,13:31:48.000,336,11135108,5605,0,1764682307,13149.385183889994,31761.464460510004,53280.15557856 2025-12-02,13:31:49.000,336,11135179,6245,0,1764682308,13149.364974959994,34990.508783519996,53280.064746 2025-12-02,13:31:50.000,336,11135091,6284,0,1764682309,13149.324557099993,28070.94884205,53280.11365584001 2025-12-02,13:31:51.000,336,11135107,7205,0,1764682310,13149.317820789998,32222.618545110003,53280.1346172 2025-12-02,13:31:52.000,336,11135131,6165,0,1764682311,13149.290875549988,35912.91564054,53280.19750128 2025-12-02,13:31:53.000,336,11135106,6765,0,1764682312,13149.277402929998,22996.555071120005,53280.120642960006 2025-12-02,13:31:54.000,336,11135102,6045,0,1764682313,13149.304348169993,25302.868277129994,53280.19051416001 2025-12-02,13:31:55.000,336,11135071,6405,0,1764682314,13149.223512449993,28531.9266984,53280.05775888 2025-12-02,13:31:56.000,336,11135077,6405,0,1764682315,13149.216776139998,30376.97303373,53280.099681600004 2025-12-02,13:31:57.000,336,11135210,6525,0,1764682316,13149.149413040002,31299.527922480003,53280.00884904 2025-12-02,13:31:59.000,336,11135197,6284,0,1764682318,13149.108995180002,31299.464480309995,53279.99487480001 2025-12-02,13:32:00.000,336,11135114,6005,0,1764682319,13149.115731489997,31299.464480309995,53279.96692632 2025-12-02,13:32:01.000,336,11135204,5845,0,1764682320,13149.001214219992,28992.932751269997,53279.97391344001 2025-12-02,13:32:02.000,336,11135172,6084,0,1764682321,13148.974268979997,28070.258027310003,53279.96692632 2025-12-02,13:32:03.000,336,11135066,6685,0,1764682322,13148.900169569992,29915.49468915,53279.93897784 2025-12-02,13:32:04.000,336,11135114,7045,0,1764682323,13148.846279090001,31299.457431179995,53279.90404224001 2025-12-02,13:32:05.000,336,11135207,6405,0,1764682324,13148.772179679996,26225.176446330006,53279.90404224001 2025-12-02,13:32:06.000,336,11135217,6645,0,1764682325,13148.758707059991,28992.996193440005,53279.79224832 2025-12-02,13:32:07.000,336,11135137,6245,0,1764682326,13148.731761819996,30376.839100259996,53279.77827408001 2025-12-02,13:32:08.000,336,11135191,7165,0,1764682327,13148.711552889996,28531.665880589993,53279.785261200006 2025-12-02,13:32:10.000,336,11135143,6124,0,1764682329,13148.62398086,32683.236895830007,53279.729364239996 2025-12-02,13:32:11.000,336,11135200,5645,0,1764682330,13148.55661775999,31760.72430186,53279.729364239996 2025-12-02,13:32:12.000,336,11135191,7365,0,1764682331,13148.52293621,38218.81294788,53279.63154456 2025-12-02,13:32:13.000,336,11135163,7125,0,1764682332,13148.50272728,26686.457415269993,53279.68744152001 2025-12-02,13:32:14.000,336,11135149,7285,0,1764682333,13148.448836799995,34989.726330089994,53279.62455744 2025-12-02,13:32:15.000,336,11135084,5725,0,1764682334,13148.469045729995,30838.1200692,53279.63853168001 2025-12-02,13:32:16.000,336,11135224,6765,0,1764682335,13148.46230942,28070.229830790006,53279.55468624 2025-12-02,13:32:17.000,336,11135146,6685,0,1764682336,13148.428627869995,28992.855210840004,53279.51975064001 2025-12-02,13:32:18.000,336,11135150,5725,0,1764682337,13148.45557310999,28992.848161710004,53279.61058320001 2025-12-02,13:32:19.000,336,11135110,5725,0,1764682338,13148.428627869995,26224.92972678,53279.596608960004 2025-12-02,13:32:21.000,336,11135062,6845,0,1764682340,13148.45557310999,30837.866300520007,53279.58263472 2025-12-02,13:32:22.000,336,11135059,7205,0,1764682341,13148.448836799995,28531.355718870007,53279.596608960004 2025-12-02,13:32:23.000,336,11135228,6565,0,1764682342,13148.48251835,30837.78171096,53279.51276352 2025-12-02,13:32:24.000,336,11135153,6485,0,1764682343,13148.52293621,30837.78876009,53279.52673776 2025-12-02,13:32:25.000,336,11135250,5845,0,1764682344,13148.529672519995,25763.493676979997,53279.47782792 2025-12-02,13:32:26.000,336,11135145,7205,0,1764682345,13148.489254659995,28070.046553410008,53279.46385368 2025-12-02,13:32:27.000,336,11135192,6645,0,1764682346,13148.469045729995,28070.039504279994,53279.38699536 2025-12-02,13:32:28.000,336,11135209,6245,0,1764682347,13148.45557310999,30837.809907479997,53279.53372488 2025-12-02,13:32:29.000,336,11135162,6765,0,1764682348,13148.448836799995,31299.06972903,53279.46385368 2025-12-02,13:32:30.000,336,11135122,5965,0,1764682349,13148.41515524999,28531.355718870007,53279.42193096001 2025-12-02,13:32:32.000,336,11135119,7245,0,1764682351,13148.3814737,31760.40004188,53279.47782792 2025-12-02,13:32:33.000,336,11135050,5845,0,1764682352,13148.39494631999,30376.47959463,53279.41494384 2025-12-02,13:32:34.000,336,11135126,6645,0,1764682353,13148.37473738999,32221.617568650006,53279.428918080004 2025-12-02,13:32:35.000,336,11135062,5884,0,1764682354,13148.36126477,29915.128134390005,53279.40795672 2025-12-02,13:32:36.000,336,11135199,6565,0,1764682355,13148.35452845999,28992.509803470006,53279.42193096001 2025-12-02,13:32:37.000,336,11135244,6765,0,1764682356,13148.347792149994,31298.949893819998,53279.38699536 2025-12-02,13:32:38.000,336,11135187,7325,0,1764682357,13148.46230942,33605.29129635,53279.380008240005 2025-12-02,13:32:39.000,336,11135110,6565,0,1764682358,13148.40168263,28069.708195169995,53279.498789280005 2025-12-02,13:32:40.000,336,11135155,6365,0,1764682359,13148.428627869995,30837.358763159995,53279.48481504 2025-12-02,13:32:41.000,336,11135170,5765,0,1764682360,13148.46230942,34066.346693130006,53279.4359052 2025-12-02,13:32:43.000,336,11135255,7245,0,1764682362,13148.448836799995,31759.58939193,53279.46385368 2025-12-02,13:32:44.000,336,11135192,6845,0,1764682363,13148.51619989999,27146.652818190007,53279.35904688 2025-12-02,13:32:45.000,336,11135148,5965,0,1764682364,13148.489254659995,29914.268140529995,53279.47782792 2025-12-02,13:32:46.000,336,11135279,7165,0,1764682365,13148.489254659995,31759.41316368,53279.44289232001 2025-12-02,13:32:47.000,336,11135117,6365,0,1764682366,13148.509463589995,28991.572269180004,53279.393982479996 2025-12-02,13:32:48.000,336,11135165,6245,0,1764682367,13148.51619989999,29452.76159943,53279.393982479996 2025-12-02,13:32:49.000,336,11135192,6885,0,1764682368,13148.509463589995,29452.719304650003,53279.47084080001 2025-12-02,13:32:50.000,336,11135203,7005,0,1764682369,13148.55661775999,28068.84115218,53279.4359052 2025-12-02,13:32:51.000,336,11135133,7365,0,1764682370,13148.55661775999,25301.141240280005,53279.40096960001 2025-12-02,13:32:52.000,336,11135096,5805,0,1764682371,13148.52293621,32220.482658719993,53279.40795672 2025-12-02,13:32:54.000,336,11135106,5805,0,1764682373,13148.50272728,30375.35173383,53279.393982479996 2025-12-02,13:32:55.000,336,11135143,6405,0,1764682374,13148.56335407,28991.480630489998,53279.46385368 2025-12-02,13:32:56.000,336,11135059,6405,0,1764682375,13148.549881449995,28991.593416570002,53279.42193096001 2025-12-02,13:32:57.000,336,11135177,6205,0,1764682376,13148.549881449995,28991.692104390007,53279.449879440006 2025-12-02,13:32:58.000,336,11135201,7005,0,1764682377,13148.53640882999,27607.821001050004,53279.47084080001 2025-12-02,13:32:59.000,336,11135112,5925,0,1764682378,13148.549881449995,29914.38797574,53279.40795672 2025-12-02,13:33:00.000,336,11135151,6365,0,1764682379,13148.650926099996,31298.350717769994,53279.41494384 2025-12-02,13:33:01.000,336,11135106,5925,0,1764682380,13148.64418979,32682.264115889993,53279.35205976001 2025-12-02,13:33:02.000,336,11135087,7405,0,1764682381,13148.610508239995,33604.95293811,53279.38699536 2025-12-02,13:33:03.000,336,11135222,5965,0,1764682382,13148.650926099996,27608.19460494,53279.4359052 2025-12-02,13:33:05.000,336,11135127,6205,0,1764682384,13148.691343959996,28530.812935859998,53279.47084080001 2025-12-02,13:33:06.000,336,11135222,5725,0,1764682385,13148.67787133999,27608.441324490006,53279.46385368 2025-12-02,13:33:07.000,336,11135171,6324,0,1764682386,13148.751970749996,29453.480610690007,53279.5057764 2025-12-02,13:33:08.000,336,11135142,5765,0,1764682387,13148.67787133999,33143.869344809995,53279.547699120005 2025-12-02,13:33:09.000,336,11135198,6005,0,1764682388,13148.718289199991,29453.55815112,53279.51276352 2025-12-02,13:33:10.000,336,11135202,5884,0,1764682389,13148.691343959996,26685.830042700007,53279.54071200001 2025-12-02,13:33:11.000,336,11135235,6485,0,1764682390,13148.731761819996,28530.975065849998,53279.51276352 2025-12-02,13:33:12.000,336,11135204,5805,0,1764682391,13148.650926099996,27147.111011639994,53279.54071200001 2025-12-02,13:33:13.000,336,11135233,6365,0,1764682392,13148.68460765,31760.08283103,53279.61058320001 2025-12-02,13:33:14.000,336,11135012,6765,0,1764682393,13148.64418979,29914.916660489995,53279.47782792 2025-12-02,13:33:16.000,336,11135121,6205,0,1764682395,13148.63745347999,31759.927750169998,53279.47084080001 2025-12-02,13:33:17.000,336,11135148,5965,0,1764682396,13148.60377193,34988.901581879996,53279.48481504 2025-12-02,13:33:18.000,336,11135131,6324,0,1764682397,13148.67787133999,22995.3285225,53279.51975064001 2025-12-02,13:33:19.000,336,11135149,6485,0,1764682398,13148.711552889996,32221.145276940006,53279.53372488 2025-12-02,13:33:20.000,336,11135116,5725,0,1764682399,13148.68460765,33604.96703637,53279.40795672 2025-12-02,13:33:21.000,336,11135115,6445,0,1764682400,13148.67787133999,31759.681030620006,53279.51975064001 2025-12-02,13:33:22.000,336,11135144,6245,0,1764682401,13148.65766240999,29453.142252449994,53279.5057764 2025-12-02,13:33:23.000,336,11135129,6405,0,1764682402,13148.738498129991,27607.933787129994,53279.45686656 2025-12-02,13:33:24.000,336,11135161,7245,0,1764682403,13148.70481658,30375.598453380007,53279.498789280005 2025-12-02,13:33:25.000,336,11135160,5965,0,1764682404,13148.792388609996,31759.370868900005,53279.44289232001 2025-12-02,13:33:27.000,336,11135075,7325,0,1764682406,13148.819333849991,26684.94890145,53279.393982479996 2025-12-02,13:33:28.000,336,11135218,5965,0,1764682407,13148.832806469996,25762.422209220007,53279.393982479996 2025-12-02,13:33:29.000,336,11135222,6725,0,1764682408,13148.826070160001,28068.714267839998,53279.49180216001 2025-12-02,13:33:30.000,336,11135203,7245,0,1764682409,13148.853015399996,28068.587383499995,53279.41494384 2025-12-02,13:33:31.000,336,11135193,6324,0,1764682410,13148.785652300001,29452.465535969997,53279.35205976001 2025-12-02,13:33:32.000,336,11135105,7245,0,1764682411,13148.778915989991,30836.266148010007,53279.37302112001 2025-12-02,13:33:33.000,336,11135155,6284,0,1764682412,13148.758707059991,28068.488695680004,53279.31013704 2025-12-02,13:33:34.000,336,11135225,6165,0,1764682413,13148.691343959996,28991.11407573,53279.393982479996 2025-12-02,13:33:35.000,336,11135119,7045,0,1764682414,13148.671135029996,28991.071780950006,53279.35205976001 2025-12-02,13:33:36.000,336,11135165,6005,0,1764682415,13148.61724454999,28068.566236109997,53279.23327872001 2025-12-02,13:33:38.000,336,11135126,5645,0,1764682417,13148.46230942,29913.683062740005,53279.282188560006 2025-12-02,13:33:39.000,336,11135020,5805,0,1764682418,13148.408418939995,25762.16844054,53279.34507264 2025-12-02,13:33:40.000,336,11135107,6525,0,1764682419,13148.347792149994,31758.92677371,53279.35205976001 2025-12-02,13:33:41.000,336,11135087,6324,0,1764682420,13148.266956429994,27607.38395499,53279.393982479996 2025-12-02,13:33:42.000,336,11135047,6605,0,1764682421,13148.145702849994,29914.07076489,53279.261227200004 2025-12-02,13:33:43.000,336,11135156,5765,0,1764682422,13148.098548679998,30375.485667300003,53279.282188560006 2025-12-02,13:33:44.000,336,11135189,6124,0,1764682423,13148.017712959998,29914.317484440006,53279.30314992001 2025-12-02,13:33:45.000,336,11135080,6685,0,1764682424,13147.963822479993,25301.493696780002,53279.31712416 2025-12-02,13:33:46.000,336,11135209,6445,0,1764682425,13147.916668309997,34066.142268359996,53279.27520144001 2025-12-02,13:33:47.000,336,11135164,6565,0,1764682426,13147.829096280002,26224.351698119994,53279.30314992001 2025-12-02,13:33:49.000,336,11135086,6165,0,1764682428,13147.802151039992,34066.642756589994,53279.25424008001 2025-12-02,13:33:50.000,336,11135128,5884,0,1764682429,13147.829096280002,29453.826018060005,53279.27520144001 2025-12-02,13:33:51.000,336,11135151,7205,0,1764682430,13147.849305210002,30837.852202259994,53279.21930448 2025-12-02,13:33:52.000,336,11135143,6525,0,1764682431,13147.842568899992,29915.396001329995,53279.23327872001 2025-12-02,13:33:53.000,336,11135069,7165,0,1764682432,13147.869514140002,33605.91161979,53279.24725296 2025-12-02,13:33:54.000,336,11135116,6965,0,1764682433,13147.903195689993,27609.103942710004,53279.21930448 2025-12-02,13:33:55.000,336,11135229,7085,0,1764682434,13147.997504029998,28993.257011249996,53279.24026584 2025-12-02,13:33:56.000,336,11135099,6205,0,1764682435,13148.071603439988,31299.753494639997,53279.212317360005 2025-12-02,13:33:57.000,336,11135033,6205,0,1764682436,13148.152439159989,31299.859231590002,53279.2961628 2025-12-02,13:33:58.000,336,11135132,5765,0,1764682437,13148.240011189999,29454.721257569996,53279.2961628 2025-12-02,13:34:00.000,336,11135104,5765,0,1764682439,13148.3814737,24380.560107929996,53279.23327872001 2025-12-02,13:34:01.000,336,11135092,6925,0,1764682440,13148.50272728,33145.27917081,53279.25424008001 2025-12-02,13:34:02.000,336,11135208,6885,0,1764682441,13148.53640882999,31761.443313120006,53279.31712416 2025-12-02,13:34:03.000,336,11135137,6725,0,1764682442,13148.62398086,26226.001194540004,53279.32411128001 2025-12-02,13:34:04.000,336,11135085,7245,0,1764682443,13148.691343959996,25303.340568839994,53279.428918080004 2025-12-02,13:34:05.000,336,11135167,6365,0,1764682444,13148.711552889996,29916.389928660006,53279.34507264 2025-12-02,13:34:06.000,336,11135192,5925,0,1764682445,13148.751970749996,25764.783667769996,53279.331098400005 2025-12-02,13:34:07.000,336,11135182,5845,0,1764682446,13148.785652300001,32222.907559440006,53279.41494384 2025-12-02,13:34:08.000,336,11135148,6965,0,1764682447,13148.805861230001,32222.935755960003,53279.37302112001 2025-12-02,13:34:09.000,336,11135134,5925,0,1764682448,13148.812597539996,33145.61047992,53279.41494384 2025-12-02,13:34:11.000,336,11135146,6005,0,1764682450,13148.866488020001,25303.382863620005,53279.51276352 2025-12-02,13:34:12.000,336,11134967,7005,0,1764682451,13148.826070160001,27609.872297880007,53279.51276352 2025-12-02,13:34:13.000,336,11135047,6165,0,1764682452,13148.866488020001,29916.263044320003,53279.5057764 2025-12-02,13:34:14.000,336,11134969,7325,0,1764682453,13148.826070160001,30377.480571089996,53279.45686656 2025-12-02,13:34:15.000,336,11135143,6445,0,1764682454,13148.812597539996,26686.986100020004,53279.55468624 2025-12-02,13:34:16.000,336,11135222,5725,0,1764682455,13148.832806469996,30838.59941004,53279.498789280005 2025-12-02,13:34:17.000,336,11135078,6765,0,1764682456,13148.778915989991,31299.838084200004,53279.53372488 2025-12-02,13:34:18.000,336,11135091,6965,0,1764682457,13148.812597539996,33606.179486730005,53279.51276352 2025-12-02,13:34:19.000,336,11135216,6565,0,1764682458,13148.819333849991,27609.29426922,53279.53372488 2025-12-02,13:34:20.000,336,11135074,6885,0,1764682459,13148.879960639992,28531.813912319994,53279.51975064001 2025-12-02,13:34:22.000,336,11135241,7005,0,1764682461,13148.886696950001,32222.0052708,53279.48481504 2025-12-02,13:34:23.000,336,11135077,6245,0,1764682462,13148.900169569992,27608.97705837,53279.47782792 2025-12-02,13:34:24.000,336,11135161,7365,0,1764682463,13148.927114810002,31760.68905621,53279.45686656 2025-12-02,13:34:25.000,336,11135040,5925,0,1764682464,13148.947323740002,29454.115032390007,53279.4359052 2025-12-02,13:34:26.000,336,11135166,6885,0,1764682465,13149.001214219992,29915.33960829,53279.393982479996 2025-12-02,13:34:27.000,336,11135175,6605,0,1764682466,13148.974268979997,30838.007283119994,53279.49180216001 2025-12-02,13:34:28.000,336,11135158,5725,0,1764682467,13148.940587429992,28992.763572149997,53279.54071200001 2025-12-02,13:34:29.000,336,11135089,7405,0,1764682468,13148.960796359992,27608.962960110002,53279.58263472 2025-12-02,13:34:30.000,336,11135164,5725,0,1764682469,13148.947323740002,25302.48762411,53279.51975064001 2025-12-02,13:34:31.000,336,11135221,6365,0,1764682470,13148.927114810002,34067.22783438,53279.617570320006 2025-12-02,13:34:33.000,336,11135279,7365,0,1764682472,13148.886696950001,29915.755506960006,53279.5057764 2025-12-02,13:34:34.000,336,11135255,7005,0,1764682473,13148.893433259997,26686.795773510006,53279.52673776 2025-12-02,13:34:35.000,336,11135142,6845,0,1764682474,13148.832806469996,30377.29729371,53279.561673359996 2025-12-02,13:34:36.000,336,11135055,6605,0,1764682475,13148.785652300001,27148.267068960005,53279.54071200001 2025-12-02,13:34:37.000,336,11135106,6045,0,1764682476,13148.846279090001,24841.770585570004,53279.51975064001 2025-12-02,13:34:38.000,336,11135098,5884,0,1764682477,13148.805861230001,27148.450346340003,53279.617570320006 2025-12-02,13:34:39.000,336,11135194,5845,0,1764682478,13148.812597539996,27609.815904839998,53279.498789280005 2025-12-02,13:34:40.000,336,11135175,6245,0,1764682479,13148.785652300001,28993.574222099996,53279.547699120005 2025-12-02,13:34:41.000,336,11135094,6725,0,1764682480,13148.839542779991,31300.127098530007,53279.63154456 2025-12-02,13:34:42.000,336,11135210,5725,0,1764682481,13148.920378499992,32222.80887162,53279.596608960004 2025-12-02,13:34:44.000,336,11135166,6805,0,1764682483,13148.913642189997,29916.213700410008,53279.617570320006 2025-12-02,13:34:45.000,336,11135121,7365,0,1764682484,13149.001214219992,30838.698097860004,53279.61058320001 2025-12-02,13:34:46.000,336,11135179,6005,0,1764682485,13149.048368390002,27148.386904169995,53279.58263472 2025-12-02,13:34:47.000,336,11135146,5965,0,1764682486,13149.102258869993,32683.906563180004,53279.561673359996 2025-12-02,13:34:48.000,336,11135139,7245,0,1764682487,13149.102258869993,29916.044521289994,53279.58263472 2025-12-02,13:34:49.000,336,11135140,5845,0,1764682488,13149.169621970002,28993.37684646,53279.58962184001 2025-12-02,13:34:50.000,336,11135137,6485,0,1764682489,13149.223512449993,29915.924686080005,53279.561673359996 2025-12-02,13:34:51.000,336,11135086,5684,0,1764682490,13149.203303519993,26225.514804570004,53279.498789280005 2025-12-02,13:34:52.000,336,11135217,6445,0,1764682491,13149.297611859998,28531.891452750002,53279.53372488 2025-12-02,13:34:53.000,336,11135245,6165,0,1764682492,13149.338029719998,30838.310395709996,53279.52673776 2025-12-02,13:34:55.000,336,11134981,7245,0,1764682494,13149.432338059989,26225.0989059,53279.5756476 2025-12-02,13:34:56.000,336,11134959,6405,0,1764682495,13149.506437469994,26686.408071359998,53279.58263472 2025-12-02,13:34:57.000,336,11135143,7085,0,1764682496,13149.49296484999,28531.517848860007,53279.58962184001 2025-12-02,13:34:58.000,336,11135187,6245,0,1764682497,13149.54011902,30837.859251390008,53279.498789280005 2025-12-02,13:34:59.000,336,11135133,7205,0,1764682498,13149.57380056999,31298.949893819998,53279.55468624 2025-12-02,13:35:00.000,336,11135171,6124,0,1764682499,13149.59400949999,28531.242932790003,53279.56866048001 2025-12-02,13:35:01.000,336,11135184,5565,0,1764682500,13149.62095474,33143.95393437,53279.561673359996 2025-12-02,13:35:02.000,336,11135101,7245,0,1764682501,13149.708526769995,29914.832070930002,53279.51276352 2025-12-02,13:35:03.000,336,11135101,6124,0,1764682502,13149.688317839995,29914.761579629994,53279.58962184001 2025-12-02,13:35:04.000,336,11135167,6205,0,1764682503,13149.708526769995,30375.85927119,53279.596608960004 2025-12-02,13:35:06.000,336,11135228,6845,0,1764682505,13149.688317839995,33604.80490638,53279.58962184001 2025-12-02,13:35:07.000,336,11135154,6885,0,1764682506,13149.73547200999,30375.760583370007,53279.6455188 2025-12-02,13:35:08.000,336,11135204,6685,0,1764682507,13149.68158153,27607.905590609997,53279.58263472 2025-12-02,13:35:09.000,336,11135214,6845,0,1764682508,13149.65463628999,29453.07176115,53279.70141576 2025-12-02,13:35:10.000,336,11135038,6685,0,1764682509,13149.60074581,31298.181538649995,53279.68744152001 2025-12-02,13:35:11.000,336,11135112,5925,0,1764682510,13149.56032795,30836.872373189995,53279.62455744 2025-12-02,13:35:12.000,336,11135102,6084,0,1764682511,13149.55359163999,32682.066740249997,53279.65949304001 2025-12-02,13:35:13.000,336,11135174,6805,0,1764682512,13149.425601749994,30375.612551640006,53279.63853168001 2025-12-02,13:35:14.000,336,11135130,6725,0,1764682513,13149.385183889994,28991.706202650006,53279.58263472 2025-12-02,13:35:15.000,336,11135081,7325,0,1764682514,13149.351502339989,29914.38797574,53279.6455188 2025-12-02,13:35:17.000,336,11135109,6445,0,1764682516,13149.230248759988,28530.48867588,53279.65949304001 2025-12-02,13:35:18.000,336,11135057,6245,0,1764682517,13149.236985069998,28991.78374308,53279.72237712 2025-12-02,13:35:19.000,336,11135092,5565,0,1764682518,13149.236985069998,30837.041552309995,53279.73635136001 2025-12-02,13:35:20.000,336,11135084,6925,0,1764682519,13149.203303519993,29914.39502487,53279.70840288001 2025-12-02,13:35:21.000,336,11135094,5925,0,1764682520,13149.189830900003,35911.209751079994,53279.764299840004 2025-12-02,13:35:22.000,336,11135154,6845,0,1764682521,13149.257193999998,30837.013355789997,53279.67346728 2025-12-02,13:35:23.000,336,11135130,5725,0,1764682522,13149.297611859998,34527.47963034001,53279.70840288001 2025-12-02,13:35:24.000,336,11135160,5925,0,1764682523,13149.277402929998,29914.655842680004,53279.666480160005 2025-12-02,13:35:25.000,336,11135127,7165,0,1764682524,13149.317820789998,26224.337599859995,53279.77827408001 2025-12-02,13:35:26.000,336,11135101,6124,0,1764682525,13149.378447579998,31759.89955365,53279.82718392001 2025-12-02,13:35:28.000,336,11135189,6485,0,1764682527,13149.425601749994,28530.96096759,53279.834171040005 2025-12-02,13:35:29.000,336,11135162,5725,0,1764682528,13149.459283299999,28531.137195839998,53279.79923544 2025-12-02,13:35:30.000,336,11135156,5845,0,1764682529,13149.506437469994,30376.451398110003,53279.79224832 2025-12-02,13:35:31.000,336,11135159,6205,0,1764682530,13149.54011902,24841.03042692,53279.82718392001 2025-12-02,13:35:32.000,336,11135251,6284,0,1764682531,13149.60074581,28992.643736939994,53279.82718392001 2025-12-02,13:35:33.000,336,11135089,6245,0,1764682532,13149.61421842999,28992.777670409996,53279.952952080006 2025-12-02,13:35:34.000,336,11135102,5765,0,1764682533,13149.63442735999,30376.733363310006,53280.0298104 2025-12-02,13:35:35.000,336,11135123,6365,0,1764682534,13149.63442735999,31760.646761430005,53280.0298104 2025-12-02,13:35:36.000,336,11135096,6925,0,1764682535,13149.668108909995,31760.576270129997,53279.9599392 2025-12-02,13:35:37.000,336,11135204,5925,0,1764682536,13149.67484521999,30376.80385461,53280.064746 2025-12-02,13:35:39.000,336,11135154,7125,0,1764682538,13149.79609879999,28531.60243842,53279.98788768 2025-12-02,13:35:40.000,336,11135190,6685,0,1764682539,13149.81630772999,29454.136179780005,53279.9599392 2025-12-02,13:35:41.000,336,11135128,6685,0,1764682540,13149.90387976,31760.646761430005,53280.07173312001 2025-12-02,13:35:42.000,336,11135182,5884,0,1764682541,13149.951033929996,27147.801826380004,53280.064746 2025-12-02,13:35:43.000,336,11135159,6445,0,1764682542,13149.991451789996,30376.62762636,53280.07872024 2025-12-02,13:35:44.000,336,11135188,6005,0,1764682543,13150.079023819992,33144.390980430006,53280.07173312001 2025-12-02,13:35:45.000,336,11135183,6365,0,1764682544,13150.139650609992,27147.505762920002,53280.099681600004 2025-12-02,13:35:46.000,336,11135053,6485,0,1764682545,13150.186804780002,28531.355718870007,53280.04378464001 2025-12-02,13:35:47.000,336,11135216,5925,0,1764682546,13150.233958949997,25302.283199340003,53280.03679752 2025-12-02,13:35:48.000,336,11135199,6405,0,1764682547,13150.281113119992,31760.37889449,53280.064746 2025-12-02,13:35:50.000,336,11135107,6165,0,1764682549,13150.301322049992,26686.21774485,53280.08570736 2025-12-02,13:35:51.000,336,11135164,6725,0,1764682550,13150.308058360002,31760.505778830004,53280.08570736 2025-12-02,13:35:52.000,336,11135182,6605,0,1764682551,13150.361948839993,28531.489652339995,53280.10666872 2025-12-02,13:35:53.000,336,11135133,6245,0,1764682552,13150.294585739997,28070.180486879995,53280.19750128 2025-12-02,13:35:54.000,336,11135185,7285,0,1764682553,13150.254167879997,23918.5530786,53280.10666872 2025-12-02,13:35:55.000,336,11135202,6685,0,1764682554,13150.213750019997,34067.05865526,53280.09269448001 2025-12-02,13:35:56.000,336,11135173,6565,0,1764682555,13150.112705369997,33144.53196303001,53280.11365584001 2025-12-02,13:35:57.000,336,11135221,6205,0,1764682556,13150.099232749992,31299.323497710007,53280.19750128 2025-12-02,13:35:58.000,336,11135112,5485,0,1764682557,13150.031869649996,29915.51583654,53280.148591440004 2025-12-02,13:35:59.000,336,11135170,6725,0,1764682558,13149.92408869,29454.284211510007,53280.15557856 2025-12-02,13:36:01.000,336,11135164,5925,0,1764682560,13149.668108909995,27147.766580730007,53280.15557856 2025-12-02,13:36:02.000,336,11135135,7245,0,1764682561,13149.668108909995,25302.558115410007,53280.12763008 2025-12-02,13:36:03.000,336,11135103,6565,0,1764682562,13149.519910089999,29915.51583654,53280.120642960006 2025-12-02,13:36:04.000,336,11135129,6124,0,1764682563,13149.452546989989,26686.506759180003,53280.11365584001 2025-12-02,13:36:05.000,336,11135260,5884,0,1764682564,13149.385183889994,33605.855226750005,53280.050771760005 2025-12-02,13:36:06.000,336,11135153,6365,0,1764682565,13149.331293409989,30376.684019399996,53279.99487480001 2025-12-02,13:36:07.000,336,11135209,6124,0,1764682566,13149.250457689988,24379.834047540004,53279.90404224001 2025-12-02,13:36:08.000,336,11135069,7205,0,1764682567,13149.250457689988,27608.737387949994,53279.87609376001 2025-12-02,13:36:09.000,336,11135162,5845,0,1764682568,13149.250457689988,34989.437315760006,53279.84115816 2025-12-02,13:36:10.000,336,11135122,5884,0,1764682569,13149.196567209998,29453.72733024,53279.82718392001 2025-12-02,13:36:12.000,336,11135142,5925,0,1764682571,13149.230248759988,28992.298329569996,53279.86910664 2025-12-02,13:36:13.000,336,11135153,6445,0,1764682572,13149.270666619988,23456.715228390007,53279.834171040005 2025-12-02,13:36:14.000,336,11135109,7205,0,1764682573,13149.351502339989,28069.517868659997,53279.77827408001 2025-12-02,13:36:15.000,336,11135207,7484,0,1764682574,13149.358238649998,30837.097945350004,53279.70840288001 2025-12-02,13:36:16.000,336,11135090,6605,0,1764682575,13149.432338059989,29914.458467040007,53279.715390000005 2025-12-02,13:36:17.000,336,11135177,6324,0,1764682576,13149.445810679994,28069.33459128,53279.63853168001 2025-12-02,13:36:18.000,336,11135185,7005,0,1764682577,13149.49296484999,33604.76966073,53279.6804544 2025-12-02,13:36:19.000,336,11135200,5645,0,1764682578,13149.51317377999,25301.550089819997,53279.72237712 2025-12-02,13:36:20.000,336,11135205,6165,0,1764682579,13149.55359163999,23917.60144605,53279.561673359996 2025-12-02,13:36:21.000,336,11135207,6405,0,1764682580,13149.499701159999,28530.48867588,53279.596608960004 2025-12-02,13:36:23.000,336,11135158,6525,0,1764682582,13149.452546989989,28069.200657809997,53279.58962184001 2025-12-02,13:36:24.000,336,11135164,6084,0,1764682583,13149.405392819994,27607.954934520007,53279.47782792 2025-12-02,13:36:25.000,336,11135209,6205,0,1764682584,13149.405392819994,33143.47459353,53279.51276352 2025-12-02,13:36:26.000,336,11135134,6725,0,1764682585,13149.304348169993,31298.2872756,53279.51276352 2025-12-02,13:36:27.000,336,11135168,6685,0,1764682586,13149.203303519993,32682.214771979998,53279.561673359996 2025-12-02,13:36:28.000,336,11135117,7085,0,1764682587,13149.183094589993,32220.764623919997,53279.52673776 2025-12-02,13:36:29.000,336,11135171,7085,0,1764682588,13149.095522559997,33143.49574092,53279.40795672 2025-12-02,13:36:30.000,336,11135186,5965,0,1764682589,13149.095522559997,32682.137231550005,53279.449879440006 2025-12-02,13:36:31.000,336,11135102,6525,0,1764682590,13149.048368390002,29914.465516170007,53279.366034 2025-12-02,13:36:32.000,336,11135194,5805,0,1764682591,13149.028159460002,29453.149301579993,53279.44289232001 2025-12-02,13:36:34.000,336,11135100,5805,0,1764682593,13148.960796359992,28530.580314570005,53279.35904688 2025-12-02,13:36:35.000,336,11135175,7125,0,1764682594,13148.981005289992,31298.174489519995,53279.366034 2025-12-02,13:36:36.000,336,11135065,6445,0,1764682595,13149.061841009992,30836.97106101,53279.40096960001 2025-12-02,13:36:37.000,336,11135153,6165,0,1764682596,13149.075313629997,26223.992192489997,53279.38699536 2025-12-02,13:36:38.000,336,11135250,6685,0,1764682597,13149.142676729993,34988.478634080006,53279.35904688 2025-12-02,13:36:39.000,336,11135103,7325,0,1764682598,13149.210039830003,30375.499765560002,53279.42193096001 2025-12-02,13:36:40.000,336,11135208,6445,0,1764682599,13149.338029719998,34988.37994626,53279.41494384 2025-12-02,13:36:41.000,336,11135105,6165,0,1764682600,13149.344766029993,29452.803894209996,53279.35904688 2025-12-02,13:36:42.000,336,11135156,5965,0,1764682601,13149.439074369999,25762.49974965,53279.40096960001 2025-12-02,13:36:43.000,336,11135203,6284,0,1764682602,13149.546855329994,30375.21780036,53279.4359052 2025-12-02,13:36:45.000,336,11135162,6205,0,1764682604,13149.74220832,28991.388991800006,53279.47084080001 2025-12-02,13:36:46.000,336,11135173,6565,0,1764682605,13149.728735699995,27607.595428889996,53279.547699120005 2025-12-02,13:36:47.000,336,11135203,6284,0,1764682606,13149.849989279995,28991.480630489998,53279.49180216001 2025-12-02,13:36:48.000,336,11135127,7245,0,1764682607,13149.910616069996,30375.35878296,53279.596608960004 2025-12-02,13:36:49.000,336,11135226,5925,0,1764682608,13149.991451789996,31759.173493259994,53279.56866048001 2025-12-02,13:36:50.000,336,11135188,5725,0,1764682609,13149.991451789996,25301.176485930002,53279.547699120005 2025-12-02,13:36:51.000,336,11135121,6405,0,1764682610,13150.072287509996,28991.43833571,53279.666480160005 2025-12-02,13:36:52.000,336,11135083,6284,0,1764682611,13150.139650609992,33604.4806464,53279.72237712 2025-12-02,13:36:53.000,336,11135131,7245,0,1764682612,13150.153123229997,28530.263103720004,53279.7503256 2025-12-02,13:36:54.000,336,11135218,5925,0,1764682613,13150.213750019997,32220.57429741,53279.65250592 2025-12-02,13:36:56.000,336,11135168,6005,0,1764682615,13150.213750019997,32682.01034721,53279.764299840004 2025-12-02,13:36:57.000,336,11135144,5884,0,1764682616,13150.233958949997,30836.865324059996,53279.77128696 2025-12-02,13:36:58.000,336,11135086,5765,0,1764682617,13150.240695259992,32682.151329810004,53279.77128696 2025-12-02,13:36:59.000,336,11135163,6205,0,1764682618,13150.207013710002,34988.46453582001,53279.79224832 2025-12-02,13:37:00.000,336,11135211,6205,0,1764682619,13150.213750019997,36833.71529592,53279.715390000005 2025-12-02,13:37:01.000,336,11135182,5605,0,1764682620,13150.153123229997,27607.954934520007,53279.80622256001 2025-12-02,13:37:02.000,336,11135078,5845,0,1764682621,13150.112705369997,25301.402058089996,53279.85513240001 2025-12-02,13:37:03.000,336,11135170,6765,0,1764682622,13150.065551200001,32220.835115220005,53279.86211952 2025-12-02,13:37:04.000,336,11135181,6165,0,1764682623,13150.038605959991,33604.734415080005,53279.86211952 2025-12-02,13:37:05.000,336,11135119,7205,0,1764682624,13150.031869649996,32682.151329810004,53279.85513240001 2025-12-02,13:37:07.000,336,11135121,6124,0,1764682626,13149.92408869,28069.17951042,53279.79224832 2025-12-02,13:37:08.000,336,11135052,5565,0,1764682627,13149.910616069996,34066.00833488999,53279.834171040005 2025-12-02,13:37:09.000,336,11135103,6205,0,1764682628,13149.910616069996,29914.23289488,53279.86910664 2025-12-02,13:37:10.000,336,11135141,6284,0,1764682629,13149.88367083,32682.01034721,53279.84115816 2025-12-02,13:37:11.000,336,11135155,7205,0,1764682630,13149.910616069996,28069.1513139,53279.91801648 2025-12-02,13:37:12.000,336,11135142,5925,0,1764682631,13149.937561309991,30375.485667300003,53279.8201968 2025-12-02,13:37:13.000,336,11135150,6765,0,1764682632,13149.96450655,31298.040556050008,53279.77128696 2025-12-02,13:37:14.000,336,11135154,5684,0,1764682633,13149.94429762,30836.787783630003,53279.729364239996 2025-12-02,13:37:15.000,336,11135147,6245,0,1764682634,13149.991451789996,28068.982134780003,53279.73635136001 2025-12-02,13:37:16.000,336,11135259,6005,0,1764682635,13150.025133340001,30375.36583209,53279.715390000005 2025-12-02,13:37:18.000,336,11135144,6725,0,1764682637,13150.079023819992,29452.839139860007,53279.8201968 2025-12-02,13:37:19.000,336,11135223,7205,0,1764682638,13150.085760130001,27607.70821497,53279.74333848 2025-12-02,13:37:20.000,336,11135118,6765,0,1764682639,13150.052078579996,28530.284251110003,53279.834171040005 2025-12-02,13:37:21.000,336,11135194,5805,0,1764682640,13149.98471548,25762.556142689995,53279.729364239996 2025-12-02,13:37:22.000,336,11135191,6365,0,1764682641,13149.98471548,26223.830062499997,53279.72237712 2025-12-02,13:37:23.000,336,11135143,6084,0,1764682642,13149.83651665999,33143.24902137001,53279.77827408001 2025-12-02,13:37:24.000,336,11135222,6605,0,1764682643,13149.8634619,32220.637739579994,53279.67346728 2025-12-02,13:37:25.000,336,11135162,6725,0,1764682644,13149.75568093999,26685.202670130006,53279.63853168001 2025-12-02,13:37:26.000,336,11135117,6405,0,1764682645,13149.708526769995,34065.78981186,53279.65250592 2025-12-02,13:37:27.000,336,11135191,6045,0,1764682646,13149.728735699995,29452.846188990006,53279.58263472 2025-12-02,13:37:29.000,336,11135184,5405,0,1764682648,13149.55359163999,28991.43833571,53279.617570320006 2025-12-02,13:37:30.000,336,11135223,6284,0,1764682649,13149.452546989989,25762.422209220007,53279.42193096001 2025-12-02,13:37:31.000,336,11135167,7205,0,1764682650,13149.405392819994,28991.367844409993,53279.35205976001 2025-12-02,13:37:32.000,336,11135251,7005,0,1764682651,13149.358238649998,30375.126161670007,53279.41494384 2025-12-02,13:37:33.000,336,11135219,6965,0,1764682652,13149.250457689988,27145.990199969994,53279.428918080004 2025-12-02,13:37:34.000,336,11134986,5805,0,1764682653,13149.189830900003,28529.804910270002,53279.428918080004 2025-12-02,13:37:35.000,336,11135095,7325,0,1764682654,13149.216776139998,27607.137235439994,53279.331098400005 2025-12-02,13:37:36.000,336,11135242,6565,0,1764682655,13149.162885659993,34065.035554949995,53279.27520144001 2025-12-02,13:37:37.000,336,11135100,6525,0,1764682656,13149.176358279998,30836.0053302,53279.261227200004 2025-12-02,13:37:38.000,336,11135107,7005,0,1764682657,13149.135940419997,29452.12717773,53279.19834312 2025-12-02,13:37:40.000,336,11135197,6165,0,1764682659,13149.088786250002,34064.98621104,53279.17039464 2025-12-02,13:37:41.000,336,11135085,6405,0,1764682660,13149.088786250002,32681.07986205,53279.14943328 2025-12-02,13:37:42.000,336,11135176,6885,0,1764682661,13149.068577320002,34064.97916191,53279.058600719996 2025-12-02,13:37:43.000,336,11135180,5565,0,1764682662,13149.028159460002,24377.846192879995,53279.058600719996 2025-12-02,13:37:44.000,336,11135066,5925,0,1764682663,13148.974268979997,29452.155374249996,53279.01667800001 2025-12-02,13:37:45.000,336,11135140,6685,0,1764682664,13148.981005289992,27606.939859799997,53279.00969088 2025-12-02,13:37:46.000,336,11135172,6885,0,1764682665,13148.947323740002,31297.272200880005,53279.044626480005 2025-12-02,13:37:47.000,336,11135245,6445,0,1764682666,13148.879960639992,26223.096952980006,53278.89789696001 2025-12-02,13:37:48.000,336,11135198,6805,0,1764682667,13148.839542779991,31758.61661199,53278.95379392 2025-12-02,13:37:49.000,336,11135167,7245,0,1764682668,13148.751970749996,31297.272200880005,53278.98872952001 2025-12-02,13:37:51.000,336,11135089,6485,0,1764682670,13148.74523444,31758.581366340004,53278.86994848001 2025-12-02,13:37:52.000,336,11135047,6045,0,1764682671,13148.691343959996,29913.485687099994,53278.88392272 2025-12-02,13:37:53.000,336,11135206,6765,0,1764682672,13148.69808026999,30836.096968890008,53278.9118712 2025-12-02,13:37:54.000,336,11135187,7165,0,1764682673,13148.718289199991,28529.692124189998,53278.91885832001 2025-12-02,13:37:55.000,336,11135070,6685,0,1764682674,13148.731761819996,27607.186579350004,53278.84898712001 2025-12-02,13:37:56.000,336,11135103,6405,0,1764682675,13148.751970749996,30836.280246270006,53278.85597424 2025-12-02,13:37:57.000,336,11135212,6045,0,1764682676,13148.751970749996,25300.957962900007,53278.925845440004 2025-12-02,13:37:58.000,336,11135121,6445,0,1764682677,13148.778915989991,29913.90158577,53278.96776816001 2025-12-02,13:37:59.000,336,11135152,6765,0,1764682678,13148.805861230001,26223.682030769996,53278.946806800006 2025-12-02,13:38:00.000,336,11135175,7525,0,1764682679,13148.853015399996,25762.549093559996,53278.925845440004 2025-12-02,13:38:02.000,336,11135186,6845,0,1764682681,13148.866488020001,33143.439347880005,53279.07956208 2025-12-02,13:38:03.000,336,11135177,7245,0,1764682682,13148.927114810002,24840.325513920005,53279.044626480005 2025-12-02,13:38:04.000,336,11135072,5925,0,1764682683,13148.900169569992,33143.756558730005,53278.9817424 2025-12-02,13:38:05.000,336,11135158,5605,0,1764682684,13148.994477909997,32221.236915629997,53279.07956208 2025-12-02,13:38:06.000,336,11135121,7085,0,1764682685,13148.927114810002,28069.715244299994,53279.1214848 2025-12-02,13:38:07.000,336,11135137,6205,0,1764682686,13148.940587429992,26224.59136854,53278.98872952001 2025-12-02,13:38:08.000,336,11135150,6845,0,1764682687,13148.940587429992,26224.732351140003,53279.15642040001 2025-12-02,13:38:09.000,336,11135120,6885,0,1764682688,13149.007950530002,33605.51686851001,53279.058600719996 2025-12-02,13:38:10.000,336,11135083,7165,0,1764682689,13149.014686839997,27608.82197751,53279.13545904001 2025-12-02,13:38:11.000,336,11135142,6685,0,1764682690,13149.007950530002,28531.489652339995,53279.093536320004 2025-12-02,13:38:13.000,336,11135134,6725,0,1764682692,13148.954060049997,28070.30032209,53279.10751056001 2025-12-02,13:38:14.000,336,11135219,6245,0,1764682693,13148.981005289992,29915.452394370004,53279.08654920001 2025-12-02,13:38:15.000,336,11135196,5805,0,1764682694,13148.987741600002,28531.4332593,53279.19834312 2025-12-02,13:38:16.000,336,11135228,6165,0,1764682695,13148.954060049997,24841.16436039,53279.15642040001 2025-12-02,13:38:17.000,336,11135250,5684,0,1764682696,13148.927114810002,29454.171425430002,53279.226291599996 2025-12-02,13:38:18.000,336,11135258,6765,0,1764682697,13148.940587429992,32221.84314081,53279.21930448 2025-12-02,13:38:19.000,336,11135179,6245,0,1764682698,13148.940587429992,33605.67194937001,53279.24725296 2025-12-02,13:38:20.000,336,11135096,6525,0,1764682699,13148.960796359992,29915.233871339995,53279.212317360005 2025-12-02,13:38:21.000,336,11135164,5725,0,1764682700,13148.967532670002,29453.924705879996,53279.191356 2025-12-02,13:38:22.000,336,11135095,6405,0,1764682701,13148.981005289992,27608.603454480006,53279.20533024001 2025-12-02,13:38:24.000,336,11135256,6084,0,1764682703,13149.048368390002,30376.120089000004,53279.163407520005 2025-12-02,13:38:25.000,336,11135094,6885,0,1764682704,13149.041632079992,29453.38192287,53279.10751056001 2025-12-02,13:38:26.000,336,11135178,6605,0,1764682705,13149.108995180002,27146.793800789994,53279.14943328 2025-12-02,13:38:27.000,336,11135139,7245,0,1764682706,13149.088786250002,30375.788779890005,53279.114497680006 2025-12-02,13:38:28.000,336,11135200,6805,0,1764682707,13149.142676729993,27607.905590609997,53279.13545904001 2025-12-02,13:38:29.000,336,11135165,6485,0,1764682708,13149.162885659993,30836.745488850007,53279.15642040001 2025-12-02,13:38:30.000,336,11135138,5565,0,1764682709,13149.210039830003,29452.796845079996,53279.06558784001 2025-12-02,13:38:31.000,336,11135176,7005,0,1764682710,13149.216776139998,35449.36485174,53279.0516136 2025-12-02,13:38:32.000,336,11135136,6805,0,1764682711,13149.277402929998,31297.709246939994,53279.03763936001 2025-12-02,13:38:33.000,336,11135131,6165,0,1764682712,13149.189830900003,29913.605522309997,53278.9817424 2025-12-02,13:38:35.000,336,11135205,7085,0,1764682714,13149.210039830003,28990.8250614,53278.91885832001 2025-12-02,13:38:36.000,336,11135125,6284,0,1764682715,13149.183094589993,32680.89658467,53278.86994848001 2025-12-02,13:38:37.000,336,11135216,5884,0,1764682716,13149.122467799993,29913.133230599997,53278.890909839996 2025-12-02,13:38:38.000,336,11135180,6725,0,1764682717,13149.068577320002,30374.216823900002,53278.77212880001 2025-12-02,13:38:39.000,336,11135080,5765,0,1764682718,13148.974268979997,29451.513903419996,53278.890909839996 2025-12-02,13:38:40.000,336,11135113,7445,0,1764682719,13148.920378499992,31296.602533530007,53278.80007728001 2025-12-02,13:38:41.000,336,11135179,6205,0,1764682720,13148.853015399996,31296.53204223,53278.73020608001 2025-12-02,13:38:42.000,336,11135040,6805,0,1764682721,13148.772179679996,28989.972116670004,53278.73020608001 2025-12-02,13:38:43.000,336,11135175,6365,0,1764682722,13148.691343959996,31296.405157889996,53278.667322 2025-12-02,13:38:44.000,336,11135192,6245,0,1764682723,13148.59703561999,34064.083922399994,53278.590463680004 2025-12-02,13:38:46.000,336,11135114,5765,0,1764682725,13148.489254659995,29451.098004750005,53278.56251520001 2025-12-02,13:38:47.000,336,11135141,6084,0,1764682726,13148.44210049,29912.484710639998,53278.61841216 2025-12-02,13:38:48.000,336,11135245,7484,0,1764682727,13148.35452845999,30373.702237410005,53278.48565688001 2025-12-02,13:38:49.000,336,11135170,6725,0,1764682728,13148.327583219994,32680.219868190004,53278.49963112 2025-12-02,13:38:50.000,336,11135165,7365,0,1764682729,13148.25348380999,29451.246036480006,53278.46469552001 2025-12-02,13:38:51.000,336,11135193,6165,0,1764682730,13148.206329639994,27606.185602890007,53278.46469552001 2025-12-02,13:38:52.000,336,11135169,6765,0,1764682731,13148.199593329999,28990.120148400005,53278.40879856 2025-12-02,13:38:53.000,336,11135052,5765,0,1764682732,13148.132230229989,29912.660938889996,53278.41578568001 2025-12-02,13:38:54.000,336,11135113,6965,0,1764682733,13148.125493919993,30374.054693910002,53278.38085008 2025-12-02,13:38:55.000,336,11135089,7085,0,1764682734,13148.064867129993,29912.964051479998,53278.36687584001 2025-12-02,13:38:57.000,336,11135207,6885,0,1764682736,13148.037921889998,25300.281246419996,53278.443734160006 2025-12-02,13:38:58.000,336,11135086,6805,0,1764682737,13148.017712959998,40061.462579009996,53278.48565688001 2025-12-02,13:38:59.000,336,11135183,7085,0,1764682738,13147.977295099998,31758.383990700007,53278.4577084 2025-12-02,13:39:00.000,336,11135103,7245,0,1764682739,13147.943613549993,28529.473601160003,53278.46469552001 2025-12-02,13:39:01.000,336,11135172,6925,0,1764682740,13147.882986759992,28068.340663950003,53278.40879856 2025-12-02,13:39:02.000,336,11135168,6925,0,1764682741,13147.903195689993,32219.883482670004,53278.443734160006 2025-12-02,13:39:03.000,336,11135075,7045,0,1764682742,13147.903195689993,30374.73845952,53278.49963112 2025-12-02,13:39:04.000,336,11135013,6965,0,1764682743,13147.936877239998,26684.434314960003,53278.50661824 2025-12-02,13:39:05.000,336,11134967,7205,0,1764682744,13147.923404619993,31297.31449566,53278.4577084 2025-12-02,13:39:06.000,336,11135080,6005,0,1764682745,13147.957086169998,30836.061723239996,53278.42975992 2025-12-02,13:39:08.000,336,11135113,7125,0,1764682747,13148.024449269993,26684.511855389996,53278.40879856 2025-12-02,13:39:09.000,336,11135170,6685,0,1764682748,13148.058130819998,28529.649829410002,53278.49963112 2025-12-02,13:39:10.000,336,11135237,6245,0,1764682749,13148.098548679998,33142.50886272,53278.47168264 2025-12-02,13:39:11.000,336,11135157,6405,0,1764682750,13148.226538569994,29452.218816420005,53278.492644000005 2025-12-02,13:39:12.000,336,11135239,6324,0,1764682751,13148.29390166999,34064.97211278,53278.58347656001 2025-12-02,13:39:13.000,336,11135170,5925,0,1764682752,13148.32084691,31297.208758709996,53278.5275796 2025-12-02,13:39:14.000,336,11135118,6885,0,1764682753,13148.46230942,26223.026461679998,53278.52059248 2025-12-02,13:39:15.000,336,11135142,6525,0,1764682754,13148.59703561999,28068.072797009998,53278.660334880005 2025-12-02,13:39:16.000,336,11135121,6245,0,1764682755,13148.67787133999,26684.180546279997,53278.54854096 2025-12-02,13:39:17.000,336,11135262,5684,0,1764682756,13148.76544337,37293.656930159996,53278.611425040006 2025-12-02,13:39:19.000,336,11135092,6605,0,1764682758,13148.906905880001,30374.273216939997,53278.68828336 2025-12-02,13:39:20.000,336,11135193,7205,0,1764682759,13148.994477909997,29912.886511050005,53278.611425040006 2025-12-02,13:39:21.000,336,11135144,6725,0,1764682760,13149.001214219992,30835.455498059993,53278.65334776001 2025-12-02,13:39:22.000,336,11135098,6885,0,1764682761,13149.061841009992,29451.379969949994,53278.75116744001 2025-12-02,13:39:23.000,336,11135115,7045,0,1764682762,13149.088786250002,26683.799893260002,53278.758154560004 2025-12-02,13:39:24.000,336,11135188,6605,0,1764682763,13149.115731489997,28528.951965540007,53278.68828336 2025-12-02,13:39:25.000,336,11135164,6725,0,1764682764,13149.115731489997,28528.86737598,53278.71623184 2025-12-02,13:39:26.000,336,11135196,6725,0,1764682765,13149.048368390002,34986.85028504999,53278.82103864001 2025-12-02,13:39:27.000,336,11135222,6885,0,1764682766,13149.007950530002,28528.87442511,53278.82103864001 2025-12-02,13:39:28.000,336,11135233,7045,0,1764682767,13148.981005289992,30374.06879217,53278.828025760005 2025-12-02,13:39:30.000,336,11135155,7045,0,1764682769,13148.886696950001,29451.528001679995,53278.828025760005 2025-12-02,13:39:31.000,336,11135061,7365,0,1764682770,13148.792388609996,32219.213815320007,53278.73020608001 2025-12-02,13:39:32.000,336,11135168,5805,0,1764682771,13148.785652300001,28990.247032739993,53278.74418032 2025-12-02,13:39:33.000,336,11135185,7125,0,1764682772,13148.69808026999,28990.232934479995,53278.82103864001 2025-12-02,13:39:34.000,336,11135141,6925,0,1764682773,13148.630717169995,32680.60757034,53278.78610304 2025-12-02,13:39:35.000,336,11135192,6645,0,1764682774,13148.583563,29451.64078776,53278.85597424 2025-12-02,13:39:36.000,336,11135173,7205,0,1764682775,13148.489254659995,30374.378953890002,53278.80007728001 2025-12-02,13:39:37.000,336,11135172,6605,0,1764682776,13148.50272728,29451.80996688,53278.90488408 2025-12-02,13:39:38.000,336,11135128,6645,0,1764682777,13148.428627869995,29913.189623640006,53278.86994848001 2025-12-02,13:39:39.000,336,11135243,7245,0,1764682778,13148.34105584,28068.157386570005,53278.84898712001 2025-12-02,13:39:41.000,336,11135119,7245,0,1764682780,13148.32084691,32681.08691118,53278.81405152 2025-12-02,13:39:42.000,336,11135239,6965,0,1764682781,13148.31411059999,29452.247012940003,53278.79309016 2025-12-02,13:39:43.000,336,11135154,6685,0,1764682782,13148.35452845999,31297.384986959994,53278.78610304 2025-12-02,13:39:44.000,336,11135202,5525,0,1764682783,13148.33431952999,26684.63873973,53278.84898712001 2025-12-02,13:39:45.000,336,11135257,7245,0,1764682784,13148.300637979999,29913.683062740005,53278.779115920006 2025-12-02,13:39:46.000,336,11135054,6645,0,1764682785,13148.36126477,30836.32959018,53278.86296136 2025-12-02,13:39:47.000,336,11135214,6845,0,1764682786,13148.34105584,28991.255058330004,53278.86994848001 2025-12-02,13:39:48.000,336,11135163,6124,0,1764682787,13148.448836799995,27607.412151509998,53278.828025760005 2025-12-02,13:39:49.000,336,11135115,7405,0,1764682788,13148.50272728,33142.952957910005,53278.828025760005 2025-12-02,13:39:50.000,336,11135166,5725,0,1764682789,13148.56335407,32220.475609589994,53278.80007728001 2025-12-02,13:39:52.000,336,11135187,6205,0,1764682791,13148.671135029996,28069.038527819997,53278.925845440004 2025-12-02,13:39:53.000,336,11135158,6525,0,1764682792,13148.74523444,26685.27316143,53278.946806800006 2025-12-02,13:39:54.000,336,11135142,6885,0,1764682793,13148.853015399996,29914.317484440006,53278.9118712 2025-12-02,13:39:55.000,336,11135102,6805,0,1764682794,13148.879960639992,28530.48867588,53278.9118712 2025-12-02,13:39:56.000,336,11135191,7045,0,1764682795,13148.906905880001,24378.938808029998,53278.90488408 2025-12-02,13:39:57.000,336,11135136,6525,0,1764682796,13148.987741600002,28991.910627420002,53278.93981968001 2025-12-02,13:39:58.000,336,11135208,6565,0,1764682797,13148.994477909997,30837.196633169995,53278.925845440004 2025-12-02,13:39:59.000,336,11135144,6925,0,1764682798,13149.021423149992,26685.604470539998,53278.91885832001 2025-12-02,13:40:00.000,336,11135172,6685,0,1764682799,13149.115731489997,26685.653814449994,53278.91885832001 2025-12-02,13:40:01.000,336,11135130,6805,0,1764682800,13149.115731489997,32682.475589790003,53278.93283256 2025-12-02,13:40:03.000,336,11135231,6365,0,1764682802,13149.176358279998,32221.236915629997,53278.890909839996 2025-12-02,13:40:04.000,336,11135157,6084,0,1764682803,13149.203303519993,27147.012323820003,53278.90488408 2025-12-02,13:40:05.000,336,11135129,7165,0,1764682804,13149.223512449993,22534.160339640002,53278.9118712 2025-12-02,13:40:06.000,336,11135153,7245,0,1764682805,13149.210039830003,27147.06166773,53278.9118712 2025-12-02,13:40:07.000,336,11135203,7085,0,1764682806,13149.250457689988,32221.243964759997,53278.86994848001 2025-12-02,13:40:08.000,336,11135195,6324,0,1764682807,13149.210039830003,25301.923693710007,53278.9118712 2025-12-02,13:40:09.000,336,11135185,6925,0,1764682808,13149.257193999998,28992.115052189998,53278.89789696001 2025-12-02,13:40:10.000,336,11135166,6565,0,1764682809,13149.230248759988,31298.696125140006,53278.89789696001 2025-12-02,13:40:11.000,336,11135102,6805,0,1764682810,13149.210039830003,24379.22782236,53278.890909839996 2025-12-02,13:40:12.000,336,11135187,7125,0,1764682811,13149.176358279998,29914.71223572,53278.88392272 2025-12-02,13:40:14.000,336,11135179,6045,0,1764682813,13149.108995180002,29914.69108833,53278.79309016 2025-12-02,13:40:15.000,336,11135118,6645,0,1764682814,13149.061841009992,28069.567212570008,53278.88392272 2025-12-02,13:40:16.000,336,11135230,6765,0,1764682815,13148.994477909997,31759.927750169998,53278.84898712001 2025-12-02,13:40:17.000,336,11135052,6885,0,1764682816,13148.967532670002,27608.265096240008,53278.81405152 2025-12-02,13:40:18.000,336,11135179,7005,0,1764682817,13148.920378499992,28992.227838270002,53278.81405152 2025-12-02,13:40:19.000,336,11135085,6925,0,1764682818,13148.839542779991,24840.579282599996,53278.828025760005 2025-12-02,13:40:20.000,336,11135148,6525,0,1764682819,13148.812597539996,27608.434275360007,53278.876935600005 2025-12-02,13:40:21.000,336,11135096,6765,0,1764682820,13148.819333849991,27147.18855207,53278.83501288 2025-12-02,13:40:22.000,336,11135140,6725,0,1764682821,13148.731761819996,29915.00125005,53278.83501288 2025-12-02,13:40:23.000,336,11135175,7125,0,1764682822,13148.691343959996,35450.45746689,53278.779115920006 2025-12-02,13:40:25.000,336,11135165,7085,0,1764682824,13148.72502551,27608.610503610005,53278.75116744001 2025-12-02,13:40:26.000,336,11135154,5645,0,1764682825,13148.671135029996,30376.430250720005,53278.85597424 2025-12-02,13:40:27.000,336,11135144,6645,0,1764682826,13148.69808026999,32221.716256469997,53278.8070644 2025-12-02,13:40:28.000,336,11135139,6885,0,1764682827,13148.69808026999,25763.550070020006,53278.73020608001 2025-12-02,13:40:29.000,336,11135050,6685,0,1764682828,13148.68460765,29915.247969599994,53278.82103864001 2025-12-02,13:40:30.000,336,11135191,7085,0,1764682829,13148.671135029996,32221.68101082,53278.758154560004 2025-12-02,13:40:31.000,336,11135247,7205,0,1764682830,13148.751970749996,29915.35370655,53278.77212880001 2025-12-02,13:40:32.000,336,11135122,6525,0,1764682831,13148.792388609996,34528.28323116001,53278.709244720005 2025-12-02,13:40:33.000,336,11135154,6685,0,1764682832,13148.805861230001,31299.154318589994,53278.82103864001 2025-12-02,13:40:34.000,336,11135171,7085,0,1764682833,13148.799124919991,28531.383915390004,53278.74418032 2025-12-02,13:40:36.000,336,11135190,6685,0,1764682835,13148.879960639992,28992.58029477,53278.69527048 2025-12-02,13:40:37.000,336,11135156,6805,0,1764682836,13148.913642189997,24840.8612478,53278.69527048 2025-12-02,13:40:38.000,336,11135165,7165,0,1764682837,13148.981005289992,31298.851206000007,53278.69527048 2025-12-02,13:40:39.000,336,11135118,6685,0,1764682838,13149.055104699997,28992.368820870004,53278.7371932 2025-12-02,13:40:40.000,336,11135145,7085,0,1764682839,13149.082049939992,22072.907567219998,53278.74418032 2025-12-02,13:40:41.000,336,11135094,6885,0,1764682840,13149.108995180002,27608.33558754,53278.71623184 2025-12-02,13:40:42.000,336,11135173,7085,0,1764682841,13149.189830900003,33143.763607860004,53278.73020608001 2025-12-02,13:40:43.000,336,11135120,6845,0,1764682842,13149.149413040002,30375.83107467,53278.76514168 2025-12-02,13:40:44.000,336,11135146,6725,0,1764682843,13149.250457689988,28991.896529160003,53278.79309016 2025-12-02,13:40:45.000,336,11135098,6925,0,1764682844,13149.277402929998,28069.18655955,53278.78610304 2025-12-02,13:40:47.000,336,11135201,7205,0,1764682846,13149.331293409989,33143.16443181,53278.70225760001 2025-12-02,13:40:48.000,336,11135076,6685,0,1764682847,13149.385183889994,29914.113059669995,53278.779115920006 2025-12-02,13:40:49.000,336,11135193,7125,0,1764682848,13149.364974959994,30375.309439050005,53278.828025760005 2025-12-02,13:40:50.000,336,11135163,6805,0,1764682849,13149.378447579998,28530.115071990003,53278.8070644 2025-12-02,13:40:51.000,336,11135168,6725,0,1764682850,13149.405392819994,33142.952957910005,53278.82103864001 2025-12-02,13:40:52.000,336,11135149,6485,0,1764682851,13149.432338059989,26223.562195560007,53278.81405152 2025-12-02,13:40:53.000,336,11135249,7125,0,1764682852,13149.358238649998,27607.419200639997,53278.85597424 2025-12-02,13:40:54.000,336,11135160,6525,0,1764682853,13149.324557099993,25762.35171792,53278.779115920006 2025-12-02,13:40:55.000,336,11135192,6765,0,1764682854,13149.331293409989,35449.308458700005,53278.85597424 2025-12-02,13:40:56.000,336,11135024,6725,0,1764682855,13149.290875549988,28068.721316969997,53278.75116744001 2025-12-02,13:40:58.000,336,11135065,6565,0,1764682857,13149.210039830003,28068.84115218,53278.779115920006 2025-12-02,13:40:59.000,336,11135149,7365,0,1764682858,13149.068577320002,32220.475609589994,53278.78610304 2025-12-02,13:41:00.000,336,11135133,6845,0,1764682859,13148.954060049997,28991.501777879996,53278.876935600005 2025-12-02,13:41:01.000,336,11135013,7165,0,1764682860,13148.893433259997,28991.586367440003,53278.81405152 2025-12-02,13:41:02.000,336,11135234,6685,0,1764682861,13148.853015399996,32220.72937827,53278.74418032 2025-12-02,13:41:03.000,336,11135156,6805,0,1764682862,13148.772179679996,32682.066740249997,53278.77212880001 2025-12-02,13:41:04.000,336,11135138,6805,0,1764682863,13148.69808026999,31759.43431107,53278.85597424 2025-12-02,13:41:05.000,336,11135131,7125,0,1764682864,13148.64418979,31298.357766899993,53278.75116744001 2025-12-02,13:41:06.000,336,11135214,6885,0,1764682865,13148.54314514,22995.15934338,53278.75116744001 2025-12-02,13:41:07.000,336,11135138,6805,0,1764682866,13148.50272728,28991.967020459997,53278.8070644 2025-12-02,13:41:09.000,336,11135153,7165,0,1764682868,13148.549881449995,29914.599449639994,53278.842 2025-12-02,13:41:10.000,336,11135263,7205,0,1764682869,13148.53640882999,30837.29532099,53278.74418032 2025-12-02,13:41:11.000,336,11135094,6685,0,1764682870,13148.55661775999,32221.110031289994,53278.8070644 2025-12-02,13:41:12.000,336,11135174,6765,0,1764682871,13148.610508239995,28530.869328900008,53278.79309016 2025-12-02,13:41:13.000,336,11135180,6565,0,1764682872,13148.69808026999,29914.747481369996,53278.842 2025-12-02,13:41:14.000,336,11135163,7245,0,1764682873,13148.778915989991,30376.063695959994,53278.83501288 2025-12-02,13:41:15.000,336,11135116,6485,0,1764682874,13148.954060049997,27608.34263667,53278.96776816001 2025-12-02,13:41:16.000,336,11135189,7085,0,1764682875,13149.068577320002,31759.984143210007,53278.90488408 2025-12-02,13:41:17.000,336,11135146,6885,0,1764682876,13149.142676729993,30837.323517509998,53278.9118712 2025-12-02,13:41:18.000,336,11135119,7125,0,1764682877,13149.284139239993,25301.867300669997,53278.93981968001 2025-12-02,13:41:20.000,336,11135199,7005,0,1764682879,13149.506437469994,27608.17345755,53279.01667800001 2025-12-02,13:41:21.000,336,11135158,6885,0,1764682880,13149.58053688,28530.749493690004,53278.995716640005 2025-12-02,13:41:22.000,336,11135150,6565,0,1764682881,13149.64116367,32221.152326070005,53279.10751056001 2025-12-02,13:41:23.000,336,11135182,6605,0,1764682882,13149.769153559995,23917.79177256,53278.9817424 2025-12-02,13:41:24.000,336,11135165,7165,0,1764682883,13149.80283511,31759.688079750005,53279.13545904001 2025-12-02,13:41:25.000,336,11135154,6765,0,1764682884,13149.849989279995,28530.664904129997,53279.212317360005 2025-12-02,13:41:26.000,336,11135114,6685,0,1764682885,13149.84325297,28991.903578290003,53279.18436888001 2025-12-02,13:41:27.000,336,11135093,7125,0,1764682886,13149.85672558999,28530.601461960003,53279.14244616 2025-12-02,13:41:28.000,336,11135205,7005,0,1764682887,13149.89714344999,28991.826037859995,53279.14244616 2025-12-02,13:41:29.000,336,11135135,7125,0,1764682888,13149.85672558999,27146.652818190007,53279.24026584 2025-12-02,13:41:31.000,336,11135081,7245,0,1764682890,13149.82304404,25301.486647650003,53279.21930448 2025-12-02,13:41:32.000,336,11135200,6685,0,1764682891,13149.728735699995,31298.27317734,53279.261227200004 2025-12-02,13:41:33.000,336,11135126,6525,0,1764682892,13149.70179046,28069.200657809997,53279.24725296 2025-12-02,13:41:34.000,336,11135170,6805,0,1764682893,13149.708526769995,33143.35475832,53279.28917568 2025-12-02,13:41:35.000,336,11135113,6324,0,1764682894,13149.68158153,29914.268140529995,53279.27520144001 2025-12-02,13:41:36.000,336,11135176,6725,0,1764682895,13149.647899979995,28991.720300910005,53279.282188560006 2025-12-02,13:41:37.000,336,11135165,6284,0,1764682896,13149.62095474,26685.188571870007,53279.331098400005 2025-12-02,13:41:38.000,336,11135121,7085,0,1764682897,13149.627691049995,28069.01738043,53279.35205976001 2025-12-02,13:41:39.000,336,11135224,5805,0,1764682898,13149.58053688,30375.330586440003,53279.282188560006 2025-12-02,13:41:40.000,336,11135187,7085,0,1764682899,13149.526646399994,31297.864327799994,53279.331098400005 2025-12-02,13:41:42.000,336,11135194,6605,0,1764682901,13149.519910089999,26684.96299971,53279.35205976001 2025-12-02,13:41:43.000,336,11135161,6245,0,1764682902,13149.54011902,30375.119112540007,53279.33808552 2025-12-02,13:41:44.000,336,11135164,6805,0,1764682903,13149.49296484999,26684.77972233,53279.35904688 2025-12-02,13:41:45.000,336,11135192,6605,0,1764682904,13149.479492229999,28529.97408939,53279.393982479996 2025-12-02,13:41:46.000,336,11135162,6845,0,1764682905,13149.445810679994,28529.967040260002,53279.30314992001 2025-12-02,13:41:47.000,336,11135219,6925,0,1764682906,13149.459283299999,32681.516908110003,53279.35904688 2025-12-02,13:41:48.000,336,11135233,7165,0,1764682907,13149.391920199989,31297.568264340007,53279.33808552 2025-12-02,13:41:49.000,336,11135169,7165,0,1764682908,13149.405392819994,28991.14932138,53279.35904688 2025-12-02,13:41:50.000,336,11135142,6805,0,1764682909,13149.351502339989,32220.179546130006,53279.31712416 2025-12-02,13:41:51.000,336,11135197,7365,0,1764682910,13149.290875549988,25300.774685519995,53279.282188560006 2025-12-02,13:41:53.000,336,11135214,6525,0,1764682912,13149.210039830003,32219.989219619994,53279.282188560006 2025-12-02,13:41:54.000,336,11135212,6565,0,1764682913,13149.169621970002,24378.050617650006,53279.17039464 2025-12-02,13:41:55.000,336,11135153,7285,0,1764682914,13149.183094589993,28529.607534630006,53279.212317360005 2025-12-02,13:41:56.000,336,11135127,7085,0,1764682915,13149.055104699997,35448.80092134001,53279.24026584 2025-12-02,13:41:57.000,336,11135137,6965,0,1764682916,13149.028159460002,25761.830082300003,53279.226291599996 2025-12-02,13:41:58.000,336,11135251,7045,0,1764682917,13149.055104699997,26684.370872789994,53279.27520144001 2025-12-02,13:41:59.000,336,11135169,7085,0,1764682918,13149.048368390002,28990.712275319995,53279.261227200004 2025-12-02,13:42:00.000,336,11135176,6645,0,1764682919,13149.041632079992,22532.72936625,53279.191356 2025-12-02,13:42:01.000,336,11135194,6805,0,1764682920,13149.021423149992,27606.73543503,53279.14943328 2025-12-02,13:42:02.000,336,11135173,7125,0,1764682921,13149.034895769997,26684.103005850004,53279.114497680006 2025-12-02,13:42:04.000,336,11135155,6805,0,1764682923,13149.088786250002,24839.000277479994,53279.10052344 2025-12-02,13:42:05.000,336,11135227,7085,0,1764682924,13149.108995180002,27606.707238510004,53279.044626480005 2025-12-02,13:42:06.000,336,11135173,6885,0,1764682925,13149.169621970002,28067.868372240002,53279.00969088 2025-12-02,13:42:07.000,336,11135198,6525,0,1764682926,13149.196567209998,27606.664943730008,53279.00270376 2025-12-02,13:42:08.000,336,11135028,6565,0,1764682927,13149.277402929998,30374.40010128,53279.07956208 2025-12-02,13:42:09.000,336,11135196,6685,0,1764682928,13149.331293409989,29913.203721900005,53279.01667800001 2025-12-02,13:42:10.000,336,11135147,7125,0,1764682929,13149.331293409989,28990.627685760002,53279.03763936001 2025-12-02,13:42:11.000,336,11135108,6885,0,1764682930,13149.364974959994,28068.079846139997,53279.08654920001 2025-12-02,13:42:12.000,336,11135097,6284,0,1764682931,13149.344766029993,28990.64883315,53279.212317360005 2025-12-02,13:42:13.000,336,11135187,7125,0,1764682932,13149.371711269989,32680.967075969995,53279.08654920001 2025-12-02,13:42:15.000,336,11135153,7085,0,1764682934,13149.425601749994,28068.122140919993,53279.17039464 2025-12-02,13:42:16.000,336,11135144,6525,0,1764682935,13149.466019609994,27606.855270240005,53279.15642040001 2025-12-02,13:42:17.000,336,11135118,6885,0,1764682936,13149.51317377999,34064.84522844,53279.28917568 2025-12-02,13:42:18.000,336,11135207,7045,0,1764682937,13149.526646399994,34987.57634544,53279.26821432 2025-12-02,13:42:19.000,336,11135223,7085,0,1764682938,13149.54011902,28990.839159659998,53279.19834312 2025-12-02,13:42:20.000,336,11135214,6685,0,1764682939,13149.55359163999,28068.256074389996,53279.14244616 2025-12-02,13:42:21.000,336,11135125,6165,0,1764682940,13149.61421842999,26223.14629689,53279.24026584 2025-12-02,13:42:22.000,336,11135221,7045,0,1764682941,13149.647899979995,31758.61661199,53279.35205976001 2025-12-02,13:42:23.000,336,11135172,6645,0,1764682942,13149.68158153,29913.542080140003,53279.393982479996 2025-12-02,13:42:24.000,336,11135029,7445,0,1764682943,13149.74220832,30374.830098210005,53279.41494384 2025-12-02,13:42:26.000,336,11135180,6765,0,1764682945,13149.890407139996,33142.62164880001,53279.34507264 2025-12-02,13:42:27.000,336,11135212,6805,0,1764682946,13149.83651665999,27145.94085606,53279.49180216001 2025-12-02,13:42:28.000,336,11135151,7165,0,1764682947,13149.930824999996,28991.177517899996,53279.44289232001 2025-12-02,13:42:29.000,336,11135104,6725,0,1764682948,13149.90387976,28529.868352439997,53279.4359052 2025-12-02,13:42:30.000,336,11135237,7085,0,1764682949,13149.937561309991,28068.608530890007,53279.498789280005 2025-12-02,13:42:31.000,336,11135109,6965,0,1764682950,13149.98471548,33142.797877050005,53279.58263472 2025-12-02,13:42:32.000,336,11135132,6645,0,1764682951,13149.94429762,30375.154358190004,53279.617570320006 2025-12-02,13:42:33.000,336,11135114,6685,0,1764682952,13149.917352379991,31759.046608920005,53279.67346728 2025-12-02,13:42:34.000,336,11135056,6685,0,1764682953,13149.87693451999,33142.896564869996,53279.61058320001 2025-12-02,13:42:35.000,336,11135117,7165,0,1764682954,13149.90387976,32220.41921655,53279.58962184001 2025-12-02,13:42:37.000,336,11135192,6685,0,1764682956,13149.85672558999,31297.81498389,53279.63853168001 2025-12-02,13:42:38.000,336,11135073,7285,0,1764682957,13149.83651665999,32220.42626568,53279.60359608 2025-12-02,13:42:39.000,336,11135244,6605,0,1764682958,13149.84325297,33142.903613999995,53279.715390000005 2025-12-02,13:42:40.000,336,11135195,6885,0,1764682959,13149.85672558999,28991.255058330004,53279.60359608 2025-12-02,13:42:41.000,336,11135194,6765,0,1764682960,13149.80283511,28068.580334369995,53279.69442864 2025-12-02,13:42:42.000,336,11135204,6365,0,1764682961,13149.84325297,29913.711259260002,53279.63154456 2025-12-02,13:42:43.000,336,11135096,6765,0,1764682962,13149.789362489995,29913.556178400002,53279.70141576 2025-12-02,13:42:44.000,336,11135229,7285,0,1764682963,13149.89714344999,32219.94692484,53279.61058320001 2025-12-02,13:42:45.000,336,11135221,6965,0,1764682964,13149.977979169991,27606.883466760002,53279.52673776 2025-12-02,13:42:46.000,336,11135245,7205,0,1764682965,13149.94429762,34064.880474089994,53279.56866048001 2025-12-02,13:42:48.000,336,11135283,6084,0,1764682967,13150.065551200001,29451.80291775,53279.63154456 2025-12-02,13:42:49.000,336,11135103,6124,0,1764682968,13150.159859539992,31758.172516799998,53279.58962184001 2025-12-02,13:42:50.000,336,11135220,6725,0,1764682969,13150.153123229997,29451.577345590005,53279.6455188 2025-12-02,13:42:51.000,336,11135121,6485,0,1764682970,13150.173332159997,35909.496812490004,53279.61058320001 2025-12-02,13:42:52.000,336,11135242,5765,0,1764682971,13150.220486329992,29451.436362990004,53279.69442864 2025-12-02,13:42:53.000,336,11135109,6725,0,1764682972,13150.193541089997,29451.450461250002,53279.666480160005 2025-12-02,13:42:54.000,336,11135183,6365,0,1764682973,13150.207013710002,32680.367899920006,53279.666480160005 2025-12-02,13:42:55.000,336,11135166,5765,0,1764682974,13150.159859539992,29451.49275603,53279.6455188 2025-12-02,13:42:56.000,336,11135180,7045,0,1764682975,13150.180068469992,32219.199717059993,53279.63154456 2025-12-02,13:42:57.000,336,11135157,7165,0,1764682976,13150.099232749992,29451.584394720005,53279.63154456 2025-12-02,13:42:59.000,336,11135207,7245,0,1764682978,13149.94429762,29912.985198869996,53279.715390000005 2025-12-02,13:43:00.000,336,11135213,6205,0,1764682979,13149.85672558999,30835.645824570005,53279.58263472 2025-12-02,13:43:01.000,336,11135267,7045,0,1764682980,13149.769153559995,27145.391023920005,53279.63154456 2025-12-02,13:43:02.000,336,11135108,6685,0,1764682981,13149.70179046,31297.060726979995,53279.5756476 2025-12-02,13:43:03.000,336,11135234,7085,0,1764682982,13149.60074581,26684.328578009998,53279.58263472 2025-12-02,13:43:04.000,336,11135211,6405,0,1764682983,13149.526646399994,32219.841187889993,53279.61058320001 2025-12-02,13:43:05.000,336,11135168,6725,0,1764682984,13149.466019609994,28990.916700090005,53279.58962184001 2025-12-02,13:43:06.000,336,11135048,6765,0,1764682985,13149.304348169993,30374.858294730002,53279.51975064001 2025-12-02,13:43:07.000,336,11135236,6725,0,1764682986,13149.243721379993,30374.794852560008,53279.51276352 2025-12-02,13:43:08.000,336,11135177,7085,0,1764682987,13149.088786250002,30374.992228200004,53279.53372488 2025-12-02,13:43:10.000,336,11135139,7245,0,1764682989,13148.981005289992,28068.601481759993,53279.58962184001 2025-12-02,13:43:11.000,336,11135201,7125,0,1764682990,13148.839542779991,31297.681050419997,53279.41494384 2025-12-02,13:43:12.000,336,11135141,6284,0,1764682991,13148.778915989991,25300.965012030007,53279.51276352 2025-12-02,13:43:13.000,336,11135105,6365,0,1764682992,13148.76544337,35910.62467329,53279.42193096001 2025-12-02,13:43:14.000,336,11135241,6124,0,1764682993,13148.74523444,27607.39805325,53279.366034 2025-12-02,13:43:15.000,336,11135238,5765,0,1764682994,13148.718289199991,31759.11005109,53279.33808552 2025-12-02,13:43:16.000,336,11135145,6485,0,1764682995,13148.758707059991,28991.29735311,53279.31013704 2025-12-02,13:43:17.000,336,11135205,6405,0,1764682996,13148.691343959996,31297.63170651,53279.331098400005 2025-12-02,13:43:18.000,336,11135257,6284,0,1764682997,13148.718289199991,29913.72535752,53279.331098400005 2025-12-02,13:43:19.000,336,11135149,7205,0,1764682998,13148.74523444,31758.764643720002,53279.380008240005 2025-12-02,13:43:21.000,336,11135147,6565,0,1764683000,13148.792388609996,28068.319516560005,53279.24026584 2025-12-02,13:43:22.000,336,11135138,6725,0,1764683001,13148.879960639992,30374.70321387,53279.20533024001 2025-12-02,13:43:23.000,336,11135116,6045,0,1764683002,13148.981005289992,29913.196672770006,53279.19834312 2025-12-02,13:43:24.000,336,11135124,6685,0,1764683003,13149.068577320002,28529.226881609997,53279.18436888001 2025-12-02,13:43:25.000,336,11135188,7045,0,1764683004,13149.095522559997,26684.018416289997,53279.30314992001 2025-12-02,13:43:26.000,336,11135115,6565,0,1764683005,13149.176358279998,29912.879461920005,53279.163407520005 2025-12-02,13:43:27.000,336,11135219,6405,0,1764683006,13149.257193999998,29451.372920819995,53279.17039464 2025-12-02,13:43:28.000,336,11135099,7205,0,1764683007,13149.412129129989,25299.7596108,53279.282188560006 2025-12-02,13:43:29.000,336,11135248,6525,0,1764683008,13149.486228539994,28989.746544509995,53279.17738176 2025-12-02,13:43:30.000,336,11135193,7205,0,1764683009,13149.567064259994,30834.828125490007,53279.20533024001 2025-12-02,13:43:32.000,336,11135194,5525,0,1764683011,13149.73547200999,26683.158422430002,53279.13545904001 2025-12-02,13:43:33.000,336,11135200,7085,0,1764683012,13149.78262618,28989.38703888,53279.13545904001 2025-12-02,13:43:34.000,336,11135229,6324,0,1764683013,13149.849989279995,30834.447472469998,53279.191356 2025-12-02,13:43:35.000,336,11135167,7405,0,1764683014,13149.89714344999,33140.64084327,53279.19834312 2025-12-02,13:43:36.000,336,11135187,7525,0,1764683015,13149.88367083,26221.475653080008,53279.17039464 2025-12-02,13:43:37.000,336,11135162,6885,0,1764683016,13149.957770239991,30372.905685720005,53279.27520144001 2025-12-02,13:43:38.000,336,11135098,5965,0,1764683017,13149.991451789996,29911.681109819998,53279.19834312 2025-12-02,13:43:39.000,336,11135213,6485,0,1764683018,13150.058814889991,31295.439427079997,53279.26821432 2025-12-02,13:43:40.000,336,11135163,6565,0,1764683019,13150.025133340001,26221.39106352,53279.28917568 2025-12-02,13:43:41.000,336,11135145,6124,0,1764683020,13150.018397029991,28066.45149711,53279.32411128001 2025-12-02,13:43:43.000,336,11135253,7005,0,1764683022,13149.998188099991,29911.67406069,53279.35904688 2025-12-02,13:43:44.000,336,11135135,6525,0,1764683023,13149.96450655,29911.723404599994,53279.44289232001 2025-12-02,13:43:45.000,336,11135214,5805,0,1764683024,13149.917352379991,26682.87645723,53279.449879440006 2025-12-02,13:43:46.000,336,11135132,6885,0,1764683025,13149.809571419995,27605.47364076,53279.41494384 2025-12-02,13:43:47.000,336,11135156,6685,0,1764683026,13149.78262618,32218.32562494,53279.47084080001 2025-12-02,13:43:48.000,336,11135287,7365,0,1764683027,13149.728735699995,32679.670036049996,53279.53372488 2025-12-02,13:43:49.000,336,11135205,7165,0,1764683028,13149.587273189994,31295.925817049996,53279.53372488 2025-12-02,13:43:50.000,336,11135230,5645,0,1764683029,13149.55359163999,25760.786811059996,53279.498789280005 2025-12-02,13:43:51.000,336,11135190,6685,0,1764683030,13149.546855329994,29912.357826299994,53279.51276352 2025-12-02,13:43:52.000,336,11135200,6685,0,1764683031,13149.53338270999,29451.246036480006,53279.60359608 2025-12-02,13:43:54.000,336,11135162,7005,0,1764683033,13149.439074369999,33602.986230840004,53279.5057764 2025-12-02,13:43:55.000,336,11135138,5925,0,1764683034,13149.412129129989,28990.1906397,53279.561673359996 2025-12-02,13:43:56.000,336,11135139,6485,0,1764683035,13149.425601749994,33141.88149015,53279.5756476 2025-12-02,13:43:57.000,336,11135198,5884,0,1764683036,13149.459283299999,33142.06476753,53279.63853168001 2025-12-02,13:43:58.000,336,11135202,5805,0,1764683037,13149.49296484999,28990.578341850007,53279.56866048001 2025-12-02,13:43:59.000,336,11135107,6045,0,1764683038,13149.54011902,33142.142307960006,53279.61058320001 2025-12-02,13:44:00.000,336,11135126,5845,0,1764683039,13149.54011902,32680.91068293,53279.561673359996 2025-12-02,13:44:01.000,336,11135152,6965,0,1764683040,13149.607482119995,35909.99730072,53279.67346728 2025-12-02,13:44:02.000,336,11135191,7165,0,1764683041,13149.71526307999,31758.64480851,53279.596608960004 2025-12-02,13:44:03.000,336,11135228,6845,0,1764683042,13149.75568093999,32681.22084465,53279.63853168001 2025-12-02,13:44:05.000,336,11135157,6165,0,1764683044,13149.96450655,28529.699173319997,53279.69442864 2025-12-02,13:44:06.000,336,11135223,7205,0,1764683045,13150.112705369997,29913.690111870004,53279.72237712 2025-12-02,13:44:07.000,336,11135220,6084,0,1764683046,13150.233958949997,31758.919724580002,53279.68744152001 2025-12-02,13:44:08.000,336,11135160,5884,0,1764683047,13150.361948839993,30836.385983219996,53279.80622256001 2025-12-02,13:44:09.000,336,11135183,7285,0,1764683048,13150.462993489993,25762.126145760005,53279.79224832 2025-12-02,13:44:10.000,336,11135226,6885,0,1764683049,13150.543829209993,29452.528978140006,53279.91801648 2025-12-02,13:44:11.000,336,11135263,6284,0,1764683050,13150.638137549999,25762.154342280002,53279.85513240001 2025-12-02,13:44:12.000,336,11135077,6205,0,1764683051,13150.73244588999,28991.156370509998,53279.89705512 2025-12-02,13:44:13.000,336,11135199,6245,0,1764683052,13150.75265481999,30375.175505580002,53279.86910664 2025-12-02,13:44:14.000,336,11135183,6485,0,1764683053,13150.826754229995,25301.007306810003,53279.952952080006 2025-12-02,13:44:16.000,336,11135193,6284,0,1764683055,13150.83349053999,27146.201673870004,53280.01583616 2025-12-02,13:44:17.000,336,11135252,6084,0,1764683056,13150.806545299994,24839.684043090005,53280.08570736 2025-12-02,13:44:18.000,336,11135172,6845,0,1764683057,13150.79980899,32220.348725250005,53280.07173312001 2025-12-02,13:44:19.000,336,11135145,6245,0,1764683058,13150.739182199999,25300.965012030007,53279.98788768 2025-12-02,13:44:20.000,336,11135164,6005,0,1764683059,13150.685291719994,31297.63170651,53280.00884904 2025-12-02,13:44:21.000,336,11135150,5884,0,1764683060,13150.617928619999,27607.299365429993,53280.064746 2025-12-02,13:44:22.000,336,11135195,6365,0,1764683061,13150.523620279993,31758.849233279994,53280.01583616 2025-12-02,13:44:23.000,336,11135181,6525,0,1764683062,13150.483202419993,31297.533018689996,53279.96692632 2025-12-02,13:44:24.000,336,11135270,5884,0,1764683063,13150.348476220002,31297.46957652,53280.001861920005 2025-12-02,13:44:25.000,336,11135177,6565,0,1764683064,13150.267640500002,32681.157402480007,53279.952952080006 2025-12-02,13:44:27.000,336,11135132,5725,0,1764683066,13150.166595850002,27606.883466760002,53279.91801648 2025-12-02,13:44:28.000,336,11135152,6245,0,1764683067,13150.092496439996,29913.175525380007,53279.91801648 2025-12-02,13:44:29.000,336,11135127,7365,0,1764683068,13150.079023819992,28529.20573422,53279.85513240001 2025-12-02,13:44:30.000,336,11135179,6565,0,1764683069,13150.058814889991,33141.89558841,53279.834171040005 2025-12-02,13:44:31.000,336,11135203,6245,0,1764683070,13149.94429762,27606.375929400005,53279.84814528 2025-12-02,13:44:32.000,336,11135165,7205,0,1764683071,13149.957770239991,25761.125169299994,53279.82718392001 2025-12-02,13:44:33.000,336,11135139,6284,0,1764683072,13149.930824999996,27144.827093519998,53279.785261200006 2025-12-02,13:44:34.000,336,11135153,5884,0,1764683073,13149.937561309991,33602.69016738,53279.81320968 2025-12-02,13:44:35.000,336,11135185,6205,0,1764683074,13149.85672558999,32218.706277959995,53279.70141576 2025-12-02,13:44:36.000,336,11135184,6765,0,1764683075,13149.81630772999,40060.30652169,53279.70141576 2025-12-02,13:44:38.000,336,11135083,7245,0,1764683077,13149.78262618,30373.27224048,53279.67346728 2025-12-02,13:44:39.000,336,11135284,6965,0,1764683078,13149.6613726,30834.447472469998,53279.70141576 2025-12-02,13:44:40.000,336,11135234,5845,0,1764683079,13149.688317839995,26682.953997660006,53279.68744152001 2025-12-02,13:44:41.000,336,11135078,6805,0,1764683080,13149.627691049995,28528.035578640003,53279.6455188 2025-12-02,13:44:42.000,336,11135218,5845,0,1764683081,13149.55359163999,32679.444463890002,53279.5756476 2025-12-02,13:44:43.000,336,11135063,6124,0,1764683082,13149.567064259994,30834.25714596,53279.53372488 2025-12-02,13:44:44.000,336,11135123,7245,0,1764683083,13149.466019609994,31756.68515037,53279.65949304001 2025-12-02,13:44:45.000,336,11135200,5725,0,1764683084,13149.466019609994,28066.486742759997,53279.49180216001 2025-12-02,13:44:46.000,336,11135197,7365,0,1764683085,13149.398656509999,28988.914747169998,53279.51276352 2025-12-02,13:44:47.000,336,11135232,6485,0,1764683086,13149.405392819994,34062.87852117,53279.41494384 2025-12-02,13:44:49.000,336,11135316,6405,0,1764683088,13149.331293409989,29911.377997229996,53279.47084080001 2025-12-02,13:44:50.000,336,11135112,6805,0,1764683089,13149.324557099993,31295.157461879993,53279.40795672 2025-12-02,13:44:51.000,336,11135188,5925,0,1764683090,13149.338029719998,29449.984242210005,53279.449879440006 2025-12-02,13:44:52.000,336,11135104,5445,0,1764683091,13149.391920199989,30833.876492940006,53279.35205976001 2025-12-02,13:44:53.000,336,11135156,6045,0,1764683092,13149.452546989989,26221.165491360007,53279.331098400005 2025-12-02,13:44:54.000,336,11135212,5925,0,1764683093,13149.466019609994,34062.8855703,53279.33808552 2025-12-02,13:44:55.000,336,11135180,5725,0,1764683094,13149.49296484999,26221.285326569996,53279.366034 2025-12-02,13:44:56.000,336,11135243,6284,0,1764683095,13149.56032795,26682.594492029995,53279.30314992001 2025-12-02,13:44:57.000,336,11135160,5645,0,1764683096,13149.67484521999,25298.716339560007,53279.366034 2025-12-02,13:44:58.000,336,11135175,7085,0,1764683097,13149.67484521999,32679.232989990007,53279.35904688 2025-12-02,13:45:00.000,336,11135176,7165,0,1764683099,13149.748944629995,23915.106054029995,53279.40096960001 2025-12-02,13:45:01.000,336,11135249,6565,0,1764683100,13149.829780349995,24376.492759920002,53279.40096960001 2025-12-02,13:45:02.000,336,11135147,7125,0,1764683101,13149.910616069996,34063.3790094,53279.51975064001 2025-12-02,13:45:03.000,336,11135272,6365,0,1764683102,13149.910616069996,30373.26519135,53279.498789280005 2025-12-02,13:45:04.000,336,11135248,5645,0,1764683103,13149.96450655,31757.227933379996,53279.46385368 2025-12-02,13:45:05.000,336,11135211,7245,0,1764683104,13150.025133340001,28528.38803514,53279.63853168001 2025-12-02,13:45:06.000,336,11135174,6885,0,1764683105,13150.085760130001,34063.82310459,53279.63154456 2025-12-02,13:45:07.000,336,11135192,6885,0,1764683106,13150.092496439996,29451.076857360007,53279.729364239996 2025-12-02,13:45:08.000,336,11135154,5925,0,1764683107,13150.146386920002,30373.723384800003,53279.7503256 2025-12-02,13:45:09.000,336,11135148,6965,0,1764683108,13150.254167879997,32218.896604470006,53279.84814528 2025-12-02,13:45:11.000,336,11135178,6685,0,1764683110,13150.382157769993,27606.25609419,53280.001861920005 2025-12-02,13:45:12.000,336,11135168,6645,0,1764683111,13150.436048249998,32680.42429296,53280.001861920005 2025-12-02,13:45:13.000,336,11135207,6565,0,1764683112,13150.516883969998,24377.380950299994,53280.050771760005 2025-12-02,13:45:14.000,336,11135177,7285,0,1764683113,13150.671819099989,26683.80694239,53280.16256568001 2025-12-02,13:45:15.000,336,11135148,6245,0,1764683114,13150.705500649994,29451.520952549996,53280.1346172 2025-12-02,13:45:16.000,336,11135195,6565,0,1764683115,13150.867172089995,30374.132234339995,53280.19750128 2025-12-02,13:45:17.000,336,11135191,7045,0,1764683116,13150.93453518999,30835.434350669995,53280.23243688 2025-12-02,13:45:18.000,336,11135141,7085,0,1764683117,13151.049052459995,31757.946944640003,53280.29532096 2025-12-02,13:45:19.000,336,11135158,6805,0,1764683118,13151.190514969996,30835.413203279997,53280.28134672001 2025-12-02,13:45:20.000,336,11135217,6885,0,1764683119,13151.298295929992,28990.261131000007,53280.37217928 2025-12-02,13:45:22.000,336,11135238,6525,0,1764683121,13151.493648919997,28067.642800079993,53280.49096032 2025-12-02,13:45:23.000,336,11135187,7045,0,1764683122,13151.574484639998,28067.600505299997,53280.56083152 2025-12-02,13:45:24.000,336,11135154,6725,0,1764683123,13151.695738219998,25761.181562340003,53280.66563832001 2025-12-02,13:45:25.000,336,11135284,6565,0,1764683124,13151.823728109994,29912.689135409993,53280.66563832001 2025-12-02,13:45:26.000,336,11135178,5845,0,1764683125,13151.884354899994,27144.94692873,53280.70756104 2025-12-02,13:45:27.000,336,11135183,7085,0,1764683126,13151.924772759994,28067.537063130003,53280.71454816001 2025-12-02,13:45:28.000,336,11135128,6605,0,1764683127,13151.938245379999,29451.33062604,53280.7285224 2025-12-02,13:45:29.000,336,11135210,6805,0,1764683128,13151.99213585999,30373.90666218,53280.91018752001 2025-12-02,13:45:30.000,336,11135227,7405,0,1764683129,13152.03929003,31296.53204223,53280.87525192 2025-12-02,13:45:31.000,336,11135212,6725,0,1764683130,13152.03929003,30835.314515460006,53280.87525192 2025-12-02,13:45:33.000,336,11135185,7005,0,1764683132,13152.126862059995,28528.88852337,53280.95211024001 2025-12-02,13:45:34.000,336,11135206,6685,0,1764683133,13152.09991682,31296.70122135,53281.01499432 2025-12-02,13:45:35.000,336,11135172,6805,0,1764683134,13152.14033468,32680.621668599997,53281.04992992001 2025-12-02,13:45:36.000,336,11135156,6765,0,1764683135,13152.11338943999,28990.380966209996,53281.112814 2025-12-02,13:45:37.000,336,11135085,7125,0,1764683136,13152.15380729999,29451.676033409996,53281.09883976001 2025-12-02,13:45:38.000,336,11135123,7205,0,1764683137,13152.16054361,30374.315511720008,53281.16172384 2025-12-02,13:45:39.000,336,11135208,6765,0,1764683138,13152.18075254,31296.969088290003,53281.16172384 2025-12-02,13:45:40.000,336,11135105,7085,0,1764683139,13152.207697779995,29913.076837560002,53281.21063368 2025-12-02,13:45:41.000,336,11135124,6805,0,1764683140,13152.18075254,32680.938879449997,53281.21762080001 2025-12-02,13:45:42.000,336,11135215,7245,0,1764683141,13152.14033468,33142.22689752,53281.13377536 2025-12-02,13:45:44.000,336,11135023,7405,0,1764683143,13152.167279919995,30835.934838899993,53281.21762080001 2025-12-02,13:45:45.000,336,11134983,7005,0,1764683144,13152.11338943999,31297.18056219,53281.224607920005 2025-12-02,13:45:46.000,336,11134969,6284,0,1764683145,13152.086444199995,28529.403109859995,53281.23858216 2025-12-02,13:45:47.000,336,11135183,6845,0,1764683146,13152.046026339995,28529.403109859995,53281.21063368 2025-12-02,13:45:48.000,336,11135154,6645,0,1764683147,13151.99213585999,25761.85122969,53281.24556928001 2025-12-02,13:45:49.000,336,11135160,6725,0,1764683148,13151.965190619994,32219.721352680004,53281.21063368 2025-12-02,13:45:50.000,336,11135249,7245,0,1764683149,13151.897827519999,24377.839143749996,53281.20364656 2025-12-02,13:45:51.000,336,11135074,6885,0,1764683150,13151.796782869998,26222.99121603,53281.126788240006 2025-12-02,13:45:52.000,336,11135168,6765,0,1764683151,13151.783310249994,29913.203721900005,53281.175698080006 2025-12-02,13:45:53.000,336,11135203,6205,0,1764683152,13151.709210839988,34525.93587087,53281.09185264 2025-12-02,13:45:55.000,336,11135170,6605,0,1764683154,13151.709210839988,26683.97612151,53281.06390416 2025-12-02,13:45:56.000,336,11135236,7045,0,1764683155,13151.695738219998,29912.9217567,53281.175698080006 2025-12-02,13:45:57.000,336,11135068,6965,0,1764683156,13151.729419769988,37754.648884769995,53281.07089128 2025-12-02,13:45:58.000,336,11135167,7365,0,1764683157,13151.769837629989,36832.01645559,53280.98005872001 2025-12-02,13:45:59.000,336,11135230,6925,0,1764683158,13151.823728109994,28067.501817480006,53280.99403296 2025-12-02,13:46:00.000,336,11135226,6685,0,1764683159,13151.864145969994,27606.206750280006,53280.96608448 2025-12-02,13:46:01.000,336,11135090,6885,0,1764683160,13151.857409659999,30373.878465660004,53280.93114888001 2025-12-02,13:46:02.000,336,11135166,6685,0,1764683161,13151.944981689994,28990.02850971,53280.93114888001 2025-12-02,13:46:03.000,336,11135098,6525,0,1764683162,13151.95171799999,30373.822072619994,53280.82634208 2025-12-02,13:46:04.000,336,11135238,6605,0,1764683163,13151.958454309999,23915.923753109993,53280.89621328 2025-12-02,13:46:06.000,336,11135109,7445,0,1764683165,13151.965190619994,34525.273252650004,53280.9032004 2025-12-02,13:46:07.000,336,11135159,7085,0,1764683166,13151.918036449999,30373.793876099997,53280.85429056 2025-12-02,13:46:08.000,336,11135179,7045,0,1764683167,13151.843937039994,32219.037587069994,53280.91717464 2025-12-02,13:46:09.000,336,11135200,6845,0,1764683168,13151.742892389993,33141.59247582,53280.7983936 2025-12-02,13:46:10.000,336,11135167,7085,0,1764683169,13151.702474529993,28067.445424439997,53280.840316320006 2025-12-02,13:46:11.000,336,11135182,7045,0,1764683170,13151.581220949993,29912.62569324,53280.83332920001 2025-12-02,13:46:12.000,336,11135154,6885,0,1764683171,13151.466703680002,33602.90869041,53280.83332920001 2025-12-02,13:46:13.000,336,11135151,7125,0,1764683172,13151.352186409997,27144.918732210004,53280.85429056 2025-12-02,13:46:14.000,336,11135193,7085,0,1764683173,13151.230932829996,29912.61159498,53280.70057392 2025-12-02,13:46:15.000,336,11135155,7205,0,1764683174,13151.028843529995,30373.843220010007,53280.71454816001 2025-12-02,13:46:17.000,336,11135170,6765,0,1764683176,13150.89411732999,33141.44444409,53280.70057392 2025-12-02,13:46:18.000,336,11135110,6645,0,1764683177,13150.84022685,27606.030522030007,53280.67961256 2025-12-02,13:46:19.000,336,11135152,6925,0,1764683178,13150.79307267999,27605.96707986,53280.68659968 2025-12-02,13:46:20.000,336,11135280,6885,0,1764683179,13150.75939113,34525.00538571,53280.63768984 2025-12-02,13:46:21.000,336,11135144,6885,0,1764683180,13150.846963159995,25760.666975850007,53280.71454816001 2025-12-02,13:46:22.000,336,11135136,6605,0,1764683181,13150.867172089995,29450.81603955,53280.7285224 2025-12-02,13:46:23.000,336,11135240,6525,0,1764683182,13150.93453518999,28528.169512110006,53280.721535280005 2025-12-02,13:46:24.000,336,11135165,7005,0,1764683183,13151.008634599995,23915.324577060004,53280.721535280005 2025-12-02,13:46:25.000,336,11135140,6645,0,1764683184,13151.11641555999,28066.747560570002,53280.83332920001 2025-12-02,13:46:26.000,336,11135164,6605,0,1764683185,13151.18377866,32679.48675867,53280.70057392 2025-12-02,13:46:28.000,336,11135241,7125,0,1764683187,13151.486912610002,27144.129229650003,53280.74249664001 2025-12-02,13:46:29.000,336,11135089,6965,0,1764683188,13151.520594159992,32679.45151302,53280.840316320006 2025-12-02,13:46:30.000,336,11134992,6765,0,1764683189,13151.641847739993,29911.779797640003,53280.819354960004 2025-12-02,13:46:31.000,336,11135191,7205,0,1764683190,13151.668792979988,26682.87645723,53280.81236784001 2025-12-02,13:46:32.000,336,11135196,6645,0,1764683191,13151.790046559989,35447.073884490004,53280.84730344 2025-12-02,13:46:33.000,336,11135292,6725,0,1764683192,13151.850673349989,29911.737502860007,53280.92416176 2025-12-02,13:46:34.000,336,11135226,6925,0,1764683193,13151.877618589999,31295.594507939997,53280.91018752001 2025-12-02,13:46:35.000,336,11135178,6685,0,1764683194,13151.870882279989,28066.677069269994,53280.99403296 2025-12-02,13:46:36.000,336,11135212,6685,0,1764683195,13151.897827519999,32679.352825199996,53281.00102008001 2025-12-02,13:46:37.000,336,11135210,6045,0,1764683196,13151.904563829994,28527.866399520004,53281.01499432 2025-12-02,13:46:39.000,336,11135164,6725,0,1764683198,13151.965190619994,30372.898636590005,53281.07787840001 2025-12-02,13:46:40.000,336,11135200,6565,0,1764683199,13152.025817409994,28527.788859089997,53281.008007200006 2025-12-02,13:46:41.000,336,11135175,7205,0,1764683200,13152.005608479994,31295.474672729993,53281.105826880004 2025-12-02,13:46:42.000,336,11135182,6765,0,1764683201,13152.025817409994,32218.029561479998,53281.02896856001 2025-12-02,13:46:43.000,336,11135188,6605,0,1764683202,13152.03255371999,26682.643835940005,53281.13377536 2025-12-02,13:46:44.000,336,11135111,7085,0,1764683203,13152.13359836999,29911.455537660004,53281.16172384 2025-12-02,13:46:45.000,336,11135123,6965,0,1764683204,13152.17401622999,34062.991307250006,53281.18967232 2025-12-02,13:46:46.000,336,11135212,6645,0,1764683205,13152.268324569995,31295.298444479995,53281.23858216 2025-12-02,13:46:47.000,336,11135103,6485,0,1764683206,13152.31547873999,24837.463567140003,53281.28050488 2025-12-02,13:46:48.000,336,11135117,7205,0,1764683207,13152.40305077,32217.811038450003,53281.30146624 2025-12-02,13:46:50.000,336,11135191,7005,0,1764683209,13152.605140070002,34062.91376682,53281.392298800005 2025-12-02,13:46:51.000,336,11135146,6645,0,1764683210,13152.726393650002,30372.849292679995,53281.41326016001 2025-12-02,13:46:52.000,336,11135193,6965,0,1764683211,13152.733129959997,27144.01644357,53281.441208640004 2025-12-02,13:46:53.000,336,11135124,6565,0,1764683212,13152.766811510002,25298.94191172,53281.608899520004 2025-12-02,13:46:54.000,336,11135120,6725,0,1764683213,13152.834174609998,28989.161466720005,53281.52505408 2025-12-02,13:46:55.000,336,11135091,7165,0,1764683214,13152.867856159988,33601.95000873,53281.62287376001 2025-12-02,13:46:56.000,336,11135245,7245,0,1764683215,13152.881328779993,32218.290379290003,53281.62287376001 2025-12-02,13:46:57.000,336,11135112,5805,0,1764683216,13152.827438300003,24376.584398609994,53281.608899520004 2025-12-02,13:46:58.000,336,11135313,7165,0,1764683217,13152.847647230003,26221.7153235,53281.797551760006 2025-12-02,13:46:59.000,336,11135167,6324,0,1764683218,13152.800493059993,33602.351809140004,53281.76261616 2025-12-02,13:47:01.000,336,11135195,6284,0,1764683220,13152.625349000002,33602.25312132,53281.80453888 2025-12-02,13:47:02.000,336,11135209,6205,0,1764683221,13152.551249589997,30373.377977430006,53281.67178360001 2025-12-02,13:47:03.000,336,11135165,7245,0,1764683222,13152.470413869996,24837.886514939994,53281.73466768 2025-12-02,13:47:04.000,336,11135170,5645,0,1764683223,13152.34242398,27605.62872162,53281.79056464001 2025-12-02,13:47:05.000,336,11135157,7165,0,1764683224,13152.288533499996,34524.737518769994,53281.68575784 2025-12-02,13:47:06.000,336,11135222,6445,0,1764683225,13152.2211704,33602.0839422,53281.78357752 2025-12-02,13:47:07.000,336,11135151,6965,0,1764683226,13152.19422515999,33601.99230351001,53281.7416548 2025-12-02,13:47:08.000,336,11135104,6525,0,1764683227,13152.14033468,27144.00234531,53281.69274496 2025-12-02,13:47:09.000,336,11135182,6965,0,1764683228,13152.147070989995,30834.045672060005,53281.71370632 2025-12-02,13:47:10.000,336,11135128,6765,0,1764683229,13152.19422515999,33140.36592719999,53281.74864192001 2025-12-02,13:47:12.000,336,11135210,6605,0,1764683231,13152.26158826,28527.083946090002,53281.58793816 2025-12-02,13:47:13.000,336,11135150,6525,0,1764683232,13152.31547873999,28988.350816770006,53281.727680560005 2025-12-02,13:47:14.000,336,11135166,6965,0,1764683233,13152.429996009996,27143.064811019998,53281.65082224001 2025-12-02,13:47:15.000,336,11135229,7045,0,1764683234,13152.524304350001,30832.98125343,53281.559989680005 2025-12-02,13:47:16.000,336,11135237,7045,0,1764683235,13152.477150179991,32216.647932000007,53281.69274496 2025-12-02,13:47:17.000,336,11135100,6645,0,1764683236,13152.598403759992,33600.363954479995,53281.66479648 2025-12-02,13:47:18.000,336,11135180,6765,0,1764683237,13152.665766860002,34061.53918647001,53281.69274496 2025-12-02,13:47:19.000,336,11135218,6885,0,1764683238,13152.685975790002,29909.855385150004,53281.71370632 2025-12-02,13:47:20.000,336,11135094,6965,0,1764683239,13152.712921029997,28064.731509389996,53281.61588664 2025-12-02,13:47:21.000,336,11135106,6645,0,1764683240,13152.780284129993,33138.476760360005,53281.629860880006 2025-12-02,13:47:23.000,336,11135190,6885,0,1764683242,13152.699448409992,33138.307581240006,53281.67178360001 2025-12-02,13:47:24.000,336,11135026,6525,0,1764683243,13152.665766860002,27141.78186936,53281.62287376001 2025-12-02,13:47:25.000,336,11135225,7125,0,1764683244,13152.578194829992,32676.92087535,53281.7067192 2025-12-02,13:47:26.000,336,11135163,7205,0,1764683245,13152.537776969992,27141.60564111,53281.58793816 2025-12-02,13:47:27.000,336,11135214,6525,0,1764683246,13152.423259700001,23451.470675670003,53281.58793816 2025-12-02,13:47:28.000,336,11135180,6685,0,1764683247,13152.389578149996,31754.069923140007,53281.47614424 2025-12-02,13:47:29.000,336,11135101,6124,0,1764683248,13152.27506087999,33599.20084803,53281.60191240001 2025-12-02,13:47:30.000,336,11135143,7085,0,1764683249,13152.207697779995,27602.809069619994,53281.58095104001 2025-12-02,13:47:31.000,336,11135199,7125,0,1764683250,13152.147070989995,28525.314614460003,53281.462170000006 2025-12-02,13:47:32.000,336,11135115,7125,0,1764683251,13152.07970789,31754.119267050002,53281.48313136001 2025-12-02,13:47:34.000,336,11135205,7245,0,1764683253,13151.91130013999,25296.439470569996,53281.441208640004 2025-12-02,13:47:35.000,336,11135179,7365,0,1764683254,13151.857409659999,30831.472739610006,53281.52505408 2025-12-02,13:47:36.000,336,11135134,6685,0,1764683255,13151.803519179994,36827.99845149,53281.44819576 2025-12-02,13:47:37.000,336,11135255,7005,0,1764683256,13151.763101319993,28525.222975769997,53281.51806696 2025-12-02,13:47:38.000,336,11135175,7245,0,1764683257,13151.722683459993,32676.58251711,53281.37832456 2025-12-02,13:47:39.000,336,11135185,7005,0,1764683258,13151.682265599993,25296.495863610005,53281.4971056 2025-12-02,13:47:40.000,336,11135197,7125,0,1764683259,13151.675529289998,30831.592574819995,53281.41326016001 2025-12-02,13:47:41.000,336,11135153,7245,0,1764683260,13151.695738219998,26680.388114340007,53281.4272344 2025-12-02,13:47:42.000,336,11135178,6725,0,1764683261,13151.648584049988,29447.918847120003,53281.42024728 2025-12-02,13:47:43.000,336,11135206,6765,0,1764683262,13151.635111429998,33599.398223669996,53281.43422152001 2025-12-02,13:47:45.000,336,11135132,6605,0,1764683264,13151.662056669993,30831.952080450006,53281.43422152001 2025-12-02,13:47:46.000,336,11135159,7245,0,1764683265,13151.668792979988,26219.382061469994,53281.462170000006 2025-12-02,13:47:47.000,336,11135164,6805,0,1764683266,13151.689001909988,25758.143387310003,53281.44819576 2025-12-02,13:47:48.000,336,11135112,6005,0,1764683267,13151.702474529993,34522.235077620004,53281.47614424 2025-12-02,13:47:49.000,336,11135102,6805,0,1764683268,13151.722683459993,28525.927888770006,53281.50409272001 2025-12-02,13:47:50.000,336,11135152,6765,0,1764683269,13151.722683459993,31754.852376569994,53281.51806696 2025-12-02,13:47:51.000,336,11135228,5845,0,1764683270,13151.742892389993,32677.364970540002,53281.462170000006 2025-12-02,13:47:52.000,336,11135117,7365,0,1764683271,13151.816991799999,27603.443491319995,53281.54601544 2025-12-02,13:47:53.000,336,11135192,6525,0,1764683272,13151.897827519999,30371.136354090006,53281.50409272001 2025-12-02,13:47:54.000,336,11135220,6685,0,1764683273,13151.870882279989,32216.25318072,53281.490118480004 2025-12-02,13:47:56.000,336,11135170,6845,0,1764683275,13151.93150906999,34061.334761699996,53281.58095104001 2025-12-02,13:47:57.000,336,11135165,7045,0,1764683276,13151.93150906999,34522.60163238,53281.67178360001 2025-12-02,13:47:58.000,336,11135224,6645,0,1764683277,13151.91130013999,28987.363938569993,53281.678770720006 2025-12-02,13:47:59.000,336,11135149,6965,0,1764683278,13151.938245379999,28987.328692919997,53281.657809360004 2025-12-02,13:48:00.000,336,11135150,6685,0,1764683279,13151.897827519999,26219.63583015,53281.52505408 2025-12-02,13:48:01.000,336,11135159,7005,0,1764683280,13151.857409659999,34061.080993020005,53281.657809360004 2025-12-02,13:48:02.000,336,11135147,6925,0,1764683281,13151.924772759994,26219.508945809997,53281.69973208001 2025-12-02,13:48:03.000,336,11135122,6685,0,1764683282,13151.897827519999,34060.98935433,53281.67178360001 2025-12-02,13:48:04.000,336,11135134,6845,0,1764683283,13151.918036449999,26680.77581649,53281.69274496 2025-12-02,13:48:05.000,336,11135199,7165,0,1764683284,13152.01234478999,28525.709365739996,53281.73466768 2025-12-02,13:48:07.000,336,11135176,6645,0,1764683286,13152.14033468,28064.37905289,53281.657809360004 2025-12-02,13:48:08.000,336,11135163,7005,0,1764683287,13152.167279919995,31293.099115920006,53281.7416548 2025-12-02,13:48:09.000,336,11135175,7085,0,1764683288,13152.2211704,26219.1776367,53281.65082224001 2025-12-02,13:48:10.000,336,11135080,6565,0,1764683289,13152.288533499996,29448.031633200007,53281.72069344001 2025-12-02,13:48:11.000,336,11135223,7205,0,1764683290,13152.34242398,27602.928904829998,53281.73466768 2025-12-02,13:48:12.000,336,11135165,7205,0,1764683291,13152.389578149996,29448.024584069994,53281.75562904 2025-12-02,13:48:13.000,336,11135111,6124,0,1764683292,13152.389578149996,31754.436477900003,53281.78357752 2025-12-02,13:48:14.000,336,11135144,6725,0,1764683293,13152.38284184,26219.16353844,53281.83947448001 2025-12-02,13:48:15.000,336,11135154,7045,0,1764683294,13152.389578149996,31754.358937469995,53281.85344872 2025-12-02,13:48:16.000,336,11135124,6645,0,1764683295,13152.30200612,31293.211901999995,53281.86043584 2025-12-02,13:48:18.000,336,11135233,7005,0,1764683297,13152.25485194999,26680.578440850004,53281.9512684 2025-12-02,13:48:19.000,336,11135162,6525,0,1764683298,13152.126862059995,25758.01650297,53281.83947448001 2025-12-02,13:48:20.000,336,11135300,6525,0,1764683299,13152.03255371999,28986.82115556,53281.87441008 2025-12-02,13:48:21.000,336,11135170,6805,0,1764683300,13151.897827519999,28064.400200279997,53281.846461600006 2025-12-02,13:48:22.000,336,11135110,6765,0,1764683301,13151.783310249994,24374.194743540007,53281.72069344001 2025-12-02,13:48:23.000,336,11135164,6525,0,1764683302,13151.675529289998,30831.916834799995,53281.74864192001 2025-12-02,13:48:24.000,336,11135159,7005,0,1764683303,13151.554275709997,30831.85339263,53281.76261616 2025-12-02,13:48:25.000,336,11135134,6445,0,1764683304,13151.446494750002,27141.78186936,53281.776590400004 2025-12-02,13:48:26.000,336,11135264,6885,0,1764683305,13151.412813199997,32676.850384050005,53281.72069344001 2025-12-02,13:48:27.000,336,11135215,7005,0,1764683306,13151.372395339997,33599.21494629,53281.66479648 2025-12-02,13:48:29.000,336,11135174,6885,0,1764683308,13151.412813199997,26680.13434566,53281.657809360004 2025-12-02,13:48:30.000,336,11135231,7285,0,1764683309,13151.446494750002,31753.928940540005,53281.59492528 2025-12-02,13:48:31.000,336,11135220,6845,0,1764683310,13151.547539400002,34982.62080705,53281.53902832 2025-12-02,13:48:32.000,336,11135257,7365,0,1764683311,13151.628375120003,26679.81008568,53281.58095104001 2025-12-02,13:48:33.000,336,11135158,5645,0,1764683312,13151.635111429998,25757.276344319995,53281.55300256001 2025-12-02,13:48:34.000,336,11135208,6565,0,1764683313,13151.722683459993,26679.753692640006,53281.636848 2025-12-02,13:48:35.000,336,11135182,6685,0,1764683314,13151.816991799999,27140.999415929997,53281.61588664 2025-12-02,13:48:36.000,336,11135246,6925,0,1764683315,13151.884354899994,30830.90176008,53281.53902832 2025-12-02,13:48:37.000,336,11135163,6205,0,1764683316,13151.944981689994,35904.76684626,53281.66479648 2025-12-02,13:48:38.000,336,11135229,7165,0,1764683317,13151.97866324,30830.72553183,53281.58095104001 2025-12-02,13:48:40.000,336,11135155,7285,0,1764683319,13152.086444199995,27601.808093159998,53281.629860880006 2025-12-02,13:48:41.000,336,11135167,7165,0,1764683320,13152.147070989995,31753.090094069994,53281.62287376001 2025-12-02,13:48:42.000,336,11135158,6725,0,1764683321,13152.106653129995,31291.844370780003,53281.636848 2025-12-02,13:48:43.000,336,11135105,7085,0,1764683322,13152.15380729999,28985.5382139,53281.66479648 2025-12-02,13:48:44.000,336,11135223,7365,0,1764683323,13152.17401622999,29908.001463959998,53281.66479648 2025-12-02,13:48:45.000,336,11135143,7085,0,1764683324,13152.126862059995,30369.162597689996,53281.62287376001 2025-12-02,13:48:46.000,336,11135136,6885,0,1764683325,13152.21443408999,28062.792998639998,53281.73466768 2025-12-02,13:48:47.000,336,11135162,6725,0,1764683326,13152.268324569995,29446.572463289995,53281.81851312001 2025-12-02,13:48:48.000,336,11135180,6725,0,1764683327,13152.27506087999,28524.045771060002,53281.797551760006 2025-12-02,13:48:49.000,336,11135214,7205,0,1764683328,13152.328951359996,31752.779932350008,53281.88838432001 2025-12-02,13:48:51.000,336,11135143,7205,0,1764683330,13152.416523389991,24372.777868410005,53281.83248736 2025-12-02,13:48:52.000,336,11135138,6885,0,1764683331,13152.456941249991,31291.639946010007,53281.825500240004 2025-12-02,13:48:53.000,336,11135186,6925,0,1764683332,13152.470413869996,30369.204892470007,53281.825500240004 2025-12-02,13:48:54.000,336,11135218,6765,0,1764683333,13152.564722210001,29908.022611349996,53281.965242640006 2025-12-02,13:48:55.000,336,11135146,6805,0,1764683334,13152.517568039992,25295.544231060005,53281.98620400001 2025-12-02,13:48:56.000,336,11135164,6685,0,1764683335,13152.510831729996,28063.201848180004,53282.04210096 2025-12-02,13:48:57.000,336,11135221,7445,0,1764683336,13152.490622799996,26218.20485676,53282.014152480006 2025-12-02,13:48:58.000,336,11135227,6845,0,1764683337,13152.429996009996,34059.762805709994,53282.04210096 2025-12-02,13:48:59.000,336,11135140,6885,0,1764683338,13152.396314459991,30830.993398770006,53282.014152480006 2025-12-02,13:49:00.000,336,11135221,7125,0,1764683339,13152.32221505,31292.37305553,53282.09799792 2025-12-02,13:49:02.000,336,11135210,6765,0,1764683341,13152.25485194999,27141.154496789997,53282.14690776 2025-12-02,13:49:03.000,336,11135221,7005,0,1764683342,13152.18075254,32215.047779490007,53282.14690776 2025-12-02,13:49:04.000,336,11135198,6525,0,1764683343,13152.126862059995,30831.296511360008,53282.2656888 2025-12-02,13:49:05.000,336,11135193,7085,0,1764683344,13152.13359836999,26680.070903490006,53282.22376608001 2025-12-02,13:49:06.000,336,11135190,6725,0,1764683345,13152.066235269995,33137.57447172,53282.18883048 2025-12-02,13:49:07.000,336,11135146,6845,0,1764683346,13152.086444199995,28524.905764919997,53282.29363728001 2025-12-02,13:49:08.000,336,11135086,6525,0,1764683347,13152.11338943999,32676.230060610003,53282.230753200005 2025-12-02,13:49:09.000,336,11135154,6725,0,1764683348,13152.167279919995,28524.891666659998,53282.230753200005 2025-12-02,13:49:10.000,336,11135141,7285,0,1764683349,13152.19422515999,30369.775872,53282.33556 2025-12-02,13:49:11.000,336,11135244,6845,0,1764683350,13152.23464301999,29447.235081510007,53282.328572880004 2025-12-02,13:49:13.000,336,11135167,6965,0,1764683352,13152.33568766999,27140.80908942,53282.36350848 2025-12-02,13:49:14.000,336,11135181,7165,0,1764683353,13152.416523389991,25757.029624770003,53282.23774032 2025-12-02,13:49:15.000,336,11135075,7125,0,1764683354,13152.490622799996,29447.016558479998,53282.37049560001 2025-12-02,13:49:16.000,336,11135156,6805,0,1764683355,13152.544513280001,26679.260253540007,53282.37049560001 2025-12-02,13:49:17.000,336,11135131,7045,0,1764683356,13152.564722210001,25295.487838019995,53282.328572880004 2025-12-02,13:49:18.000,336,11135194,6645,0,1764683357,13152.618612689992,29908.057857000007,53282.35652136 2025-12-02,13:49:19.000,336,11135147,7245,0,1764683358,13152.618612689992,30369.26128551,53282.32158576001 2025-12-02,13:49:20.000,336,11135251,7125,0,1764683359,13152.591667449997,30830.387173590003,53282.41241832 2025-12-02,13:49:21.000,336,11135157,7165,0,1764683360,13152.584931140002,28985.36903478,53282.300624400006 2025-12-02,13:49:22.000,336,11135072,6525,0,1764683361,13152.632085309997,29446.68524937,53282.42639256 2025-12-02,13:49:24.000,336,11135145,7165,0,1764683363,13152.456941249991,27601.561373610006,53282.349534240006 2025-12-02,13:49:25.000,336,11135196,6005,0,1764683364,13152.429996009996,28524.151508010007,53282.37748272 2025-12-02,13:49:26.000,336,11135172,6725,0,1764683365,13152.33568766999,32214.244178670007,53282.31459864 2025-12-02,13:49:27.000,336,11135166,6685,0,1764683366,13152.25485194999,33136.714477860005,53282.279663040004 2025-12-02,13:49:28.000,336,11135219,7165,0,1764683367,13152.17401622999,28985.474771730005,53282.29363728001 2025-12-02,13:49:29.000,336,11135186,6565,0,1764683368,13152.07970789,24834.14342691,53282.230753200005 2025-12-02,13:49:30.000,336,11135182,6765,0,1764683369,13151.97192692999,31291.766830349996,53282.2656888 2025-12-02,13:49:31.000,336,11135033,7525,0,1764683370,13151.877618589999,28985.467722600006,53282.230753200005 2025-12-02,13:49:32.000,336,11135190,6805,0,1764683371,13151.776573939998,30830.499959670007,53282.17485624001 2025-12-02,13:49:33.000,336,11135208,6725,0,1764683372,13151.722683459993,30830.42946837,53282.13992064 2025-12-02,13:49:35.000,336,11135177,7165,0,1764683374,13151.561012019993,29907.938021790003,53282.14690776 2025-12-02,13:49:36.000,336,11135192,5684,0,1764683375,13151.412813199997,29907.895727010007,53282.0211396 2025-12-02,13:49:37.000,336,11135195,7325,0,1764683376,13151.379131649992,27140.280404670004,53282.00017824 2025-12-02,13:49:38.000,336,11135235,6925,0,1764683377,13151.352186409997,30830.232092730002,53281.93729416001 2025-12-02,13:49:39.000,336,11135138,6885,0,1764683378,13151.325241170001,31291.40732472,53281.98620400001 2025-12-02,13:49:40.000,336,11135058,6525,0,1764683379,13151.264614380001,30368.831288579997,53281.93729416001 2025-12-02,13:49:41.000,336,11135130,6765,0,1764683380,13151.264614380001,31291.315686029993,53281.91633280001 2025-12-02,13:49:42.000,336,11135252,5925,0,1764683381,13151.298295929992,30830.006520569994,53281.85344872 2025-12-02,13:49:43.000,336,11135179,7085,0,1764683382,13151.291559619996,31291.202899950003,53281.86742296001 2025-12-02,13:49:44.000,336,11135124,6565,0,1764683383,13151.325241170001,24833.558349119994,53281.811526 2025-12-02,13:49:46.000,336,11135163,6485,0,1764683385,13151.439758439992,29446.057876799998,53281.75562904 2025-12-02,13:49:47.000,336,11135116,6845,0,1764683386,13151.554275709997,26678.484849240005,53281.83947448001 2025-12-02,13:49:48.000,336,11135147,6365,0,1764683387,13151.567748330002,25294.761777630003,53281.76960328001 2025-12-02,13:49:49.000,336,11135237,7365,0,1764683388,13151.756365009998,28523.566430220002,53281.78357752 2025-12-02,13:49:50.000,336,11135168,6885,0,1764683389,13151.796782869998,30829.858488840007,53281.811526 2025-12-02,13:49:51.000,336,11135103,6365,0,1764683390,13151.944981689994,28523.57347935,53281.776590400004 2025-12-02,13:49:52.000,336,11135161,7245,0,1764683391,13152.046026339995,29907.374091389996,53281.75562904 2025-12-02,13:49:53.000,336,11135115,7285,0,1764683392,13152.207697779995,33597.4315164,53281.895371440005 2025-12-02,13:49:54.000,336,11135128,6765,0,1764683393,13152.288533499996,27139.99139034,53281.85344872 2025-12-02,13:49:55.000,336,11135215,7205,0,1764683394,13152.328951359996,28062.405296490004,53281.86043584 2025-12-02,13:49:57.000,336,11135170,5925,0,1764683396,13152.517568039992,33136.559397000005,53282.05607520001 2025-12-02,13:49:58.000,336,11135203,7245,0,1764683397,13152.578194829992,32675.29252632,53282.0211396 2025-12-02,13:49:59.000,336,11135108,6605,0,1764683398,13152.584931140002,29907.97326744,53282.03511384001 2025-12-02,13:50:00.000,336,11135238,6885,0,1764683399,13152.564722210001,29908.050807870008,53282.111972160004 2025-12-02,13:50:01.000,336,11135149,7405,0,1764683400,13152.557985899992,25756.952084339995,53282.16786912 2025-12-02,13:50:02.000,336,11135121,7045,0,1764683401,13152.510831729996,29908.410313500004,53282.14690776 2025-12-02,13:50:03.000,336,11135167,6965,0,1764683402,13152.470413869996,28524.792978840007,53282.20979184 2025-12-02,13:50:04.000,336,11135185,7005,0,1764683403,13152.349160289996,30831.23306919,53282.23774032 2025-12-02,13:50:05.000,336,11135235,7365,0,1764683404,13152.29526980999,30370.015542420006,53282.328572880004 2025-12-02,13:50:06.000,336,11135177,7205,0,1764683405,13152.20096147,30369.994395030008,53282.328572880004 2025-12-02,13:50:08.000,336,11135205,6245,0,1764683407,13152.0190811,30370.114230239997,53282.35652136 2025-12-02,13:50:09.000,336,11135107,6245,0,1764683408,13151.99213585999,34521.60065592,53282.43337968 2025-12-02,13:50:10.000,336,11135218,6885,0,1764683409,13151.884354899994,29908.988342159995,53282.37049560001 2025-12-02,13:50:11.000,336,11135108,6165,0,1764683410,13151.870882279989,27602.675136150006,53282.41940544001 2025-12-02,13:50:12.000,336,11135141,7365,0,1764683411,13151.884354899994,27141.351872429994,53282.35652136 2025-12-02,13:50:13.000,336,11135202,6405,0,1764683412,13151.904563829994,27602.498907899993,53282.398444080005 2025-12-02,13:50:14.000,336,11135190,6805,0,1764683413,13151.91130013999,29908.713426090006,53282.34254712001 2025-12-02,13:50:15.000,336,11135195,7205,0,1764683414,13152.025817409994,30831.05684094,53282.37049560001 2025-12-02,13:50:16.000,336,11135213,7365,0,1764683415,13152.11338943999,31292.168630760003,53282.37049560001 2025-12-02,13:50:17.000,336,11135196,5925,0,1764683416,13152.207697779995,27140.745647250005,53282.38446984 2025-12-02,13:50:19.000,336,11135157,6324,0,1764683418,13152.450204939996,31291.625847749994,53282.4054312 2025-12-02,13:50:20.000,336,11135204,6805,0,1764683419,13152.571458519997,29907.789990060002,53282.46132816001 2025-12-02,13:50:21.000,336,11135127,7045,0,1764683420,13152.652294239997,28985.094118709996,53282.35652136 2025-12-02,13:50:22.000,336,11135227,7045,0,1764683421,13152.760075199993,26678.55534054,53282.44036680001 2025-12-02,13:50:23.000,336,11135149,7125,0,1764683422,13152.807229370002,30368.415389910006,53282.39145696001 2025-12-02,13:50:24.000,336,11135132,6565,0,1764683423,13152.955428189998,29445.895746809998,53282.38446984 2025-12-02,13:50:25.000,336,11135140,5925,0,1764683424,13152.995846049998,32213.327791770003,53282.41241832 2025-12-02,13:50:26.000,336,11135176,6685,0,1764683425,13153.016054979998,29906.951143590006,53282.41940544001 2025-12-02,13:50:27.000,336,11135172,6805,0,1764683426,13153.043000219994,32674.369090289998,53282.45434104 2025-12-02,13:50:28.000,336,11134910,6565,0,1764683427,13153.009318669989,33596.733652530005,53282.36350848 2025-12-02,13:50:30.000,336,11135152,6925,0,1764683429,13152.921746639993,31751.623875029996,53282.468315280006 2025-12-02,13:50:31.000,336,11135115,7445,0,1764683430,13152.874592469998,27139.04680692,53282.349534240006 2025-12-02,13:50:32.000,336,11135230,6365,0,1764683431,13152.854383539998,31751.43354852,53282.44036680001 2025-12-02,13:50:33.000,336,11135108,6765,0,1764683432,13152.719657339992,29445.162637290006,53282.43337968 2025-12-02,13:50:34.000,336,11135141,7525,0,1764683433,13152.659030549992,31290.10323567,53282.41241832 2025-12-02,13:50:35.000,336,11135115,7205,0,1764683434,13152.483886490001,30828.787021080003,53282.31459864 2025-12-02,13:50:36.000,336,11135103,6324,0,1764683435,13152.389578149996,30367.5201504,53282.33556 2025-12-02,13:50:37.000,336,11135140,6845,0,1764683436,13152.268324569995,30828.723578909994,53282.32158576001 2025-12-02,13:50:38.000,336,11135149,6205,0,1764683437,13152.13359836999,28522.332832469998,53282.38446984 2025-12-02,13:50:39.000,336,11134948,6885,0,1764683438,13152.03929003,29444.641001669996,53282.29363728001 2025-12-02,13:50:41.000,336,11135146,6925,0,1764683440,13151.769837629989,29444.563461240003,53282.160882000004 2025-12-02,13:50:42.000,336,11135146,6685,0,1764683441,13151.641847739993,30828.19489416,53282.17485624001 2025-12-02,13:50:43.000,336,11135157,6165,0,1764683442,13151.554275709997,33134.39531409,53282.07004944 2025-12-02,13:50:44.000,336,11135132,6084,0,1764683443,13151.507121540002,25293.02769165,53282.07703656 2025-12-02,13:50:45.000,336,11135171,7365,0,1764683444,13151.446494750002,30366.582616109998,53282.04908808 2025-12-02,13:50:46.000,336,11135058,5725,0,1764683445,13151.433022129997,29444.034776490007,53281.98620400001 2025-12-02,13:50:47.000,336,11135130,6805,0,1764683446,13151.338713789992,29905.132468049997,53281.993191120004 2025-12-02,13:50:48.000,336,11135076,6765,0,1764683447,13151.385867960002,24831.478855769994,53281.93030704 2025-12-02,13:50:49.000,336,11135154,5725,0,1764683448,13151.365659030002,24831.25328361,53281.895371440005 2025-12-02,13:50:50.000,336,11135174,6965,0,1764683449,13151.453231059997,30827.356047690002,53281.92331992 2025-12-02,13:50:52.000,336,11135079,6284,0,1764683451,13151.540803089993,28982.18987715,53281.76960328001 2025-12-02,13:50:53.000,336,11135143,6365,0,1764683452,13151.635111429998,29443.449698700002,53281.76960328001 2025-12-02,13:50:54.000,336,11135171,6245,0,1764683453,13151.742892389993,33594.618913529994,53281.86742296001 2025-12-02,13:50:55.000,336,11135146,6885,0,1764683454,13151.837200729999,26214.743733929994,53281.91633280001 2025-12-02,13:50:56.000,336,11135128,6885,0,1764683455,13151.93150906999,30827.186868570003,53281.83248736 2025-12-02,13:50:57.000,336,11135124,5925,0,1764683456,13152.09318050999,28982.196926279998,53281.93030704 2025-12-02,13:50:58.000,336,11135209,6445,0,1764683457,13152.147070989995,25753.730631929997,53281.846461600006 2025-12-02,13:50:59.000,336,11135150,5605,0,1764683458,13152.19422515999,30827.341949430003,53281.93030704 2025-12-02,13:51:00.000,336,11135117,7245,0,1764683459,13152.26158826,30827.595718109995,53282.02812672 2025-12-02,13:51:01.000,336,11135170,6805,0,1764683460,13152.26158826,31750.094213820004,53281.9512684 2025-12-02,13:51:03.000,336,11135150,6645,0,1764683462,13152.21443408999,30366.744746099997,53282.00716536001 2025-12-02,13:51:04.000,336,11135130,6965,0,1764683463,13152.16054361,28060.53022791,53282.05607520001 2025-12-02,13:51:05.000,336,11135213,7365,0,1764683464,13152.046026339995,31289.30668398,53282.14690776 2025-12-02,13:51:06.000,336,11135136,6605,0,1764683465,13151.97192692999,32673.128443409994,53282.063062320005 2025-12-02,13:51:07.000,336,11135239,7165,0,1764683466,13151.843937039994,27599.5382733,53282.111972160004 2025-12-02,13:51:08.000,336,11135104,6645,0,1764683467,13151.749628699989,32212.206980100003,53282.16786912 2025-12-02,13:51:09.000,336,11135168,6925,0,1764683468,13151.635111429998,26677.27944801,53282.10498504001 2025-12-02,13:51:10.000,336,11135169,7285,0,1764683469,13151.527330470002,33595.99349388,53282.14690776 2025-12-02,13:51:11.000,336,11135181,7165,0,1764683470,13151.439758439992,28522.283488560002,53282.111972160004 2025-12-02,13:51:12.000,336,11135164,6405,0,1764683471,13151.412813199997,26216.10421602,53282.15389488001 2025-12-02,13:51:14.000,336,11135174,6565,0,1764683473,13151.352186409997,32673.438605129995,53282.11895928 2025-12-02,13:51:15.000,336,11135143,7005,0,1764683474,13151.406076890002,30367.20998868,53282.12594640001 2025-12-02,13:51:16.000,336,11135155,7205,0,1764683475,13151.473439989997,29444.619854279998,53282.181843360006 2025-12-02,13:51:17.000,336,11135236,6925,0,1764683476,13151.567748330002,31750.827323339996,53282.1958176 2025-12-02,13:51:18.000,336,11135251,7365,0,1764683477,13151.702474529993,29444.570510370002,53282.11895928 2025-12-02,13:51:19.000,336,11135230,6565,0,1764683478,13151.816991799999,24832.092130079996,53282.20280472001 2025-12-02,13:51:20.000,336,11135174,6845,0,1764683479,13151.95171799999,28522.079063790006,53282.13992064 2025-12-02,13:51:21.000,336,11135189,7445,0,1764683480,13152.07970789,29905.71754584,53282.279663040004 2025-12-02,13:51:22.000,336,11135166,6645,0,1764683481,13152.17401622999,28060.776947460006,53282.24472744 2025-12-02,13:51:23.000,336,11135209,6885,0,1764683482,13152.34242398,30828.307680240003,53282.42639256 2025-12-02,13:51:25.000,336,11135230,6605,0,1764683484,13152.38284184,32212.26337314,53282.4054312 2025-12-02,13:51:26.000,336,11135179,7405,0,1764683485,13152.436732319991,32673.593685989996,53282.43337968 2025-12-02,13:51:27.000,336,11135162,6605,0,1764683486,13152.450204939996,25293.66916248,53282.44036680001 2025-12-02,13:51:28.000,336,11135222,6725,0,1764683487,13152.34242398,31751.236172880002,53282.45434104 2025-12-02,13:51:29.000,336,11135251,7445,0,1764683488,13152.24137933,28522.6218468,53282.48228952 2025-12-02,13:51:30.000,336,11135220,6565,0,1764683489,13152.167279919995,25755.175703579996,53282.51023800001 2025-12-02,13:51:31.000,336,11135150,6765,0,1764683490,13152.025817409994,31290.27241479,53282.53119936 2025-12-02,13:51:32.000,336,11135139,7005,0,1764683491,13151.850673349989,29445.282472499995,53282.5801092 2025-12-02,13:51:33.000,336,11135204,6685,0,1764683492,13151.715947149998,32212.86959832,53282.53818648001 2025-12-02,13:51:34.000,336,11135128,6885,0,1764683493,13151.574484639998,30367.99244211,53282.5801092 2025-12-02,13:51:36.000,336,11135274,7005,0,1764683495,13151.325241170001,25294.134405060002,53282.4753024 2025-12-02,13:51:37.000,336,11135196,6685,0,1764683496,13151.318504859992,32212.770910499996,53282.48927664001 2025-12-02,13:51:38.000,336,11135328,6765,0,1764683497,13151.136624489991,25755.351931829995,53282.447353920004 2025-12-02,13:51:39.000,336,11135149,7445,0,1764683498,13151.10294294,34057.69036149001,53282.41241832 2025-12-02,13:51:40.000,336,11135160,6525,0,1764683499,13151.109679249996,31290.089137410003,53282.447353920004 2025-12-02,13:51:41.000,336,11135145,7285,0,1764683500,13151.069261389996,28061.347926989998,53282.37748272 2025-12-02,13:51:42.000,336,11135246,6965,0,1764683501,13151.16356973,31290.067990020005,53282.398444080005 2025-12-02,13:51:43.000,336,11135213,7205,0,1764683502,13151.210723899996,30367.53424866,53282.30761152 2025-12-02,13:51:44.000,336,11135165,7325,0,1764683503,13151.244405450001,32212.432552259997,53282.300624400006 2025-12-02,13:51:45.000,336,11135254,6885,0,1764683504,13151.325241170001,29445.035752950003,53282.25870168 2025-12-02,13:51:47.000,336,11135087,7445,0,1764683506,13151.453231059997,34057.28856108,53282.22376608001 2025-12-02,13:51:48.000,336,11135205,7165,0,1764683507,13151.473439989997,31751.09519028,53282.28665016 2025-12-02,13:51:49.000,336,11135115,7525,0,1764683508,13151.534066779997,30828.519154139998,53282.27267592001 2025-12-02,13:51:50.000,336,11135284,6685,0,1764683509,13151.581220949993,28983.62789967,53282.25171456001 2025-12-02,13:51:51.000,336,11135166,6725,0,1764683510,13151.567748330002,26677.42747974,53282.22376608001 2025-12-02,13:51:52.000,336,11135198,6845,0,1764683511,13151.628375120003,26677.392234090003,53282.29363728001 2025-12-02,13:51:53.000,336,11134984,6685,0,1764683512,13151.621638809993,28983.677243579994,53282.30761152 2025-12-02,13:51:54.000,336,11135069,7205,0,1764683513,13151.554275709997,29906.182788420003,53282.230753200005 2025-12-02,13:51:55.000,336,11135081,7125,0,1764683514,13151.561012019993,33596.16972213,53282.22376608001 2025-12-02,13:51:56.000,336,11135183,7365,0,1764683515,13151.453231059997,26216.245198620003,53282.279663040004 2025-12-02,13:51:58.000,336,11135131,7205,0,1764683517,13151.419549509992,28061.136453090003,53282.1958176 2025-12-02,13:51:59.000,336,11135175,7365,0,1764683518,13151.433022129997,28061.235140909994,53282.25870168 2025-12-02,13:52:00.000,336,11135001,7205,0,1764683519,13151.426285820002,31751.207976360005,53282.24472744 2025-12-02,13:52:01.000,336,11135014,6685,0,1764683520,13151.426285820002,26677.335841050008,53282.25171456001 2025-12-02,13:52:02.000,336,11135063,7005,0,1764683521,13151.439758439992,29906.091149729997,53282.279663040004 2025-12-02,13:52:03.000,336,11135246,6605,0,1764683522,13151.540803089993,27138.447630869996,53282.1958176 2025-12-02,13:52:04.000,336,11135149,7245,0,1764683523,13151.534066779997,27599.636961120006,53282.18883048 2025-12-02,13:52:05.000,336,11135273,6845,0,1764683524,13151.547539400002,29905.72459497,53282.24472744 2025-12-02,13:52:06.000,336,11135284,6765,0,1764683525,13151.574484639998,25754.541281879996,53282.24472744 2025-12-02,13:52:07.000,336,11135142,6925,0,1764683526,13151.561012019993,25754.449643190004,53282.23774032 2025-12-02,13:52:09.000,336,11135097,7365,0,1764683528,13151.655320359998,32211.713541000005,53282.230753200005 2025-12-02,13:52:10.000,336,11135168,7085,0,1764683529,13151.621638809993,32211.558460140004,53282.160882000004 2025-12-02,13:52:11.000,336,11135105,7325,0,1764683530,13151.641847739993,28060.445638350007,53282.14690776 2025-12-02,13:52:12.000,336,11135177,7085,0,1764683531,13151.587957260002,30366.596714369996,53282.18883048 2025-12-02,13:52:13.000,336,11135172,6645,0,1764683532,13151.527330470002,30827.771946359993,53282.17485624001 2025-12-02,13:52:14.000,336,11135137,7165,0,1764683533,13151.500385229992,28060.262360969995,53282.14690776 2025-12-02,13:52:15.000,336,11135199,7365,0,1764683534,13151.433022129997,33133.993513680005,53282.132933520006 2025-12-02,13:52:16.000,336,11135213,7125,0,1764683535,13151.453231059997,29443.95723606,53282.18883048 2025-12-02,13:52:17.000,336,11135121,7205,0,1764683536,13151.352186409997,32211.473870579997,53282.07004944 2025-12-02,13:52:18.000,336,11135193,7165,0,1764683537,13151.385867960002,27137.792061779997,53282.0910108 2025-12-02,13:52:20.000,336,11135183,7484,0,1764683539,13151.365659030002,27599.023686810004,53282.111972160004 2025-12-02,13:52:21.000,336,11135206,6805,0,1764683540,13151.480176299992,32211.558460140004,53282.160882000004 2025-12-02,13:52:22.000,336,11135154,6885,0,1764683541,13151.480176299992,27137.94009351,53282.12594640001 2025-12-02,13:52:23.000,336,11135202,6525,0,1764683542,13151.493648919997,28982.97233058,53282.1958176 2025-12-02,13:52:24.000,336,11135159,7205,0,1764683543,13151.594693569998,28521.747754680007,53282.181843360006 2025-12-02,13:52:25.000,336,11135199,7205,0,1764683544,13151.648584049988,28521.790049460004,53282.1958176 2025-12-02,13:52:26.000,336,11135071,7005,0,1764683545,13151.736156079998,28521.98037597,53282.2656888 2025-12-02,13:52:27.000,336,11135219,7445,0,1764683546,13151.749628699989,27599.460732870008,53282.28665016 2025-12-02,13:52:28.000,336,11135238,6605,0,1764683547,13151.796782869998,30828.1807959,53282.33556 2025-12-02,13:52:29.000,336,11135140,6805,0,1764683548,13151.837200729999,30828.293581980004,53282.35652136 2025-12-02,13:52:31.000,336,11135094,6845,0,1764683550,13151.837200729999,27138.370090440003,53282.35652136 2025-12-02,13:52:32.000,336,11135095,7165,0,1764683551,13151.864145969994,30367.083104339996,53282.36350848 2025-12-02,13:52:33.000,336,11135264,6565,0,1764683552,13151.870882279989,33134.60678799001,53282.42639256 2025-12-02,13:52:34.000,336,11135103,7285,0,1764683553,13151.803519179994,28522.248242910006,53282.45434104 2025-12-02,13:52:35.000,336,11135124,6525,0,1764683554,13151.837200729999,30367.34392215,53282.53119936 2025-12-02,13:52:36.000,336,11135136,6845,0,1764683555,13151.749628699989,27138.55336782,53282.46132816001 2025-12-02,13:52:37.000,336,11135094,6885,0,1764683556,13151.749628699989,27138.588613469998,53282.4753024 2025-12-02,13:52:38.000,336,11135144,6725,0,1764683557,13151.729419769988,28522.248242910006,53282.41940544001 2025-12-02,13:52:39.000,336,11135247,7165,0,1764683558,13151.668792979988,23909.706420450006,53282.4753024 2025-12-02,13:52:40.000,336,11135147,6925,0,1764683559,13151.614902499998,31289.80012308,53282.53119936 2025-12-02,13:52:42.000,336,11135125,7125,0,1764683561,13151.567748330002,28983.388229250006,53282.55914784001 2025-12-02,13:52:43.000,336,11135142,7045,0,1764683562,13151.520594159992,26215.864545599994,53282.5451736 2025-12-02,13:52:44.000,336,11135163,7365,0,1764683563,13151.473439989997,31289.553403529993,53282.447353920004 2025-12-02,13:52:45.000,336,11135257,7245,0,1764683564,13151.527330470002,32211.974358809995,53282.48927664001 2025-12-02,13:52:46.000,336,11135177,7165,0,1764683565,13151.500385229992,31289.48291223,53282.5451736 2025-12-02,13:52:47.000,336,11135160,6845,0,1764683566,13151.480176299992,32673.22713123,53282.468315280006 2025-12-02,13:52:48.000,336,11135057,7565,0,1764683567,13151.540803089993,31750.742733780004,53282.468315280006 2025-12-02,13:52:49.000,336,11135117,7205,0,1764683568,13151.507121540002,28983.261344910003,53282.39145696001 2025-12-02,13:52:50.000,336,11135154,6685,0,1764683569,13151.540803089993,28983.268394040002,53282.4753024 2025-12-02,13:52:51.000,336,11135139,7045,0,1764683570,13151.574484639998,29444.41542951,53282.447353920004 2025-12-02,13:52:53.000,336,11135159,7005,0,1764683572,13151.594693569998,32673.029755590003,53282.447353920004 2025-12-02,13:52:54.000,336,11135174,6805,0,1764683573,13151.655320359998,25293.119330340007,53282.4753024 2025-12-02,13:52:55.000,336,11135142,6765,0,1764683574,13151.621638809993,23448.051847619994,53282.48228952 2025-12-02,13:52:56.000,336,11135253,7365,0,1764683575,13151.709210839988,28983.035772749994,53282.447353920004 2025-12-02,13:52:57.000,336,11135231,7205,0,1764683576,13151.621638809993,31750.263392940004,53282.44036680001 2025-12-02,13:52:58.000,336,11135290,6725,0,1764683577,13151.709210839988,33134.01466107,53282.5801092 2025-12-02,13:52:59.000,336,11135131,7365,0,1764683578,13151.722683459993,26215.33586085,53282.447353920004 2025-12-02,13:53:00.000,336,11135192,6725,0,1764683579,13151.682265599993,33133.979415420006,53282.4753024 2025-12-02,13:53:01.000,336,11135216,6885,0,1764683580,13151.715947149998,26215.16668173,53282.468315280006 2025-12-02,13:53:02.000,336,11135260,6965,0,1764683581,13151.695738219998,28982.64102147,53282.5451736 2025-12-02,13:53:04.000,336,11135088,6925,0,1764683583,13151.702474529993,34056.31578114,53282.496263760004 2025-12-02,13:53:05.000,336,11135169,7285,0,1764683584,13151.668792979988,32672.606807789998,53282.50325088 2025-12-02,13:53:06.000,336,11135181,7125,0,1764683585,13151.715947149998,28060.170722280003,53282.43337968 2025-12-02,13:53:07.000,336,11135183,7325,0,1764683586,13151.675529289998,22986.615797820006,53282.52421224 2025-12-02,13:53:08.000,336,11135170,6525,0,1764683587,13151.689001909988,28521.430543830007,53282.447353920004 2025-12-02,13:53:09.000,336,11135244,6605,0,1764683588,13151.655320359998,32672.698446480004,53282.46132816001 2025-12-02,13:53:10.000,336,11135075,7245,0,1764683589,13151.702474529993,28060.227115319998,53282.468315280006 2025-12-02,13:53:11.000,336,11135158,6885,0,1764683590,13151.695738219998,33595.18989306,53282.50325088 2025-12-02,13:53:12.000,336,11135226,6925,0,1764683591,13151.702474529993,22986.615797820006,53282.45434104 2025-12-02,13:53:13.000,336,11135148,6885,0,1764683592,13151.675529289998,29905.315745429994,53282.349534240006 2025-12-02,13:53:15.000,336,11135115,7165,0,1764683594,13151.695738219998,33595.401366959995,53282.45434104 2025-12-02,13:53:16.000,336,11135250,6725,0,1764683595,13151.709210839988,25293.04883904,53282.48228952 2025-12-02,13:53:17.000,336,11135108,6605,0,1764683596,13151.662056669993,30366.836384790004,53282.48927664001 2025-12-02,13:53:18.000,336,11135177,7325,0,1764683597,13151.675529289998,31289.32078224,53282.53119936 2025-12-02,13:53:19.000,336,11135265,7484,0,1764683598,13151.621638809993,30828.237188939995,53282.45434104 2025-12-02,13:53:20.000,336,11135194,6525,0,1764683599,13151.635111429998,28522.16365335,53282.44036680001 2025-12-02,13:53:21.000,336,11135174,6925,0,1764683600,13151.621638809993,32673.37516296,53282.52421224 2025-12-02,13:53:22.000,336,11135192,6765,0,1764683601,13151.594693569998,29444.789033399997,53282.44036680001 2025-12-02,13:53:23.000,336,11135134,6805,0,1764683602,13151.594693569998,28061.094158310007,53282.41940544001 2025-12-02,13:53:24.000,336,11135234,6605,0,1764683603,13151.554275709997,26216.224051230005,53282.517225120006 2025-12-02,13:53:26.000,336,11135215,7805,0,1764683605,13151.527330470002,30828.674235,53282.51023800001 2025-12-02,13:53:27.000,336,11135208,6725,0,1764683606,13151.540803089993,28522.502011589997,53282.53119936 2025-12-02,13:53:28.000,336,11135070,6445,0,1764683607,13151.621638809993,31751.2643694,53282.43337968 2025-12-02,13:53:29.000,336,11135181,7205,0,1764683608,13151.561012019993,31289.983400459998,53282.58709632001 2025-12-02,13:53:30.000,336,11135208,6565,0,1764683609,13151.540803089993,28983.677243579994,53282.53119936 2025-12-02,13:53:31.000,336,11135168,6765,0,1764683610,13151.614902499998,29906.168690160004,53282.55216072 2025-12-02,13:53:32.000,336,11135167,7285,0,1764683611,13151.662056669993,30828.624891090003,53282.447353920004 2025-12-02,13:53:33.000,336,11135163,7285,0,1764683612,13151.682265599993,22064.815165980006,53282.52421224 2025-12-02,13:53:34.000,336,11135193,7245,0,1764683613,13151.695738219998,28522.191849869996,53282.51023800001 2025-12-02,13:53:35.000,336,11135181,6685,0,1764683614,13151.776573939998,30367.125399120006,53282.57312208 2025-12-02,13:53:37.000,336,11135125,7205,0,1764683616,13151.823728109994,26677.025679330007,53282.5451736 2025-12-02,13:53:38.000,336,11135147,6965,0,1764683617,13151.850673349989,27599.37614331,53282.51023800001 2025-12-02,13:53:39.000,336,11135104,6725,0,1764683618,13151.904563829994,28060.551375299998,53282.496263760004 2025-12-02,13:53:40.000,336,11135090,6685,0,1764683619,13151.91130013999,32211.699442740006,53282.52421224 2025-12-02,13:53:41.000,336,11135247,7085,0,1764683620,13151.918036449999,29443.992481709996,53282.46132816001 2025-12-02,13:53:42.000,336,11135164,6765,0,1764683621,13151.93150906999,31289.024718779998,53282.4753024 2025-12-02,13:53:43.000,336,11135213,7005,0,1764683622,13151.91130013999,32672.663200830008,53282.42639256 2025-12-02,13:53:44.000,336,11135217,7125,0,1764683623,13151.857409659999,27598.88975334,53282.496263760004 2025-12-02,13:53:45.000,336,11135265,7125,0,1764683624,13151.837200729999,31288.707507929998,53282.447353920004 2025-12-02,13:53:46.000,336,11135058,6845,0,1764683625,13151.796782869998,28982.422498440006,53282.43337968 2025-12-02,13:53:48.000,336,11135187,7165,0,1764683627,13151.736156079998,30366.004587450007,53282.398444080005 2025-12-02,13:53:49.000,336,11135299,7245,0,1764683628,13151.682265599993,29904.653127209996,53282.45434104 2025-12-02,13:53:50.000,336,11135190,6805,0,1764683629,13151.668792979988,32210.63502411,53282.37748272 2025-12-02,13:53:51.000,336,11135170,6605,0,1764683630,13151.635111429998,31288.171774050003,53282.41241832 2025-12-02,13:53:52.000,336,11135161,7285,0,1764683631,13151.628375120003,31288.05898797,53282.41940544001 2025-12-02,13:53:53.000,336,11135185,7085,0,1764683632,13151.540803089993,26214.34898265,53282.349534240006 2025-12-02,13:53:54.000,336,11135222,6725,0,1764683633,13151.527330470002,27598.029759480007,53282.30761152 2025-12-02,13:53:55.000,336,11135262,6725,0,1764683634,13151.507121540002,28059.169745820007,53282.349534240006 2025-12-02,13:53:56.000,336,11135189,7605,0,1764683635,13151.419549509992,29442.871670039996,53282.300624400006 2025-12-02,13:53:57.000,336,11135149,7085,0,1764683636,13151.338713789992,25752.955227629995,53282.300624400006 2025-12-02,13:53:59.000,336,11135221,7285,0,1764683638,13151.177042349991,25752.89883459,53282.25171456001 2025-12-02,13:54:00.000,336,11135215,7125,0,1764683639,13151.09620662999,27597.740745150004,53282.24472744 2025-12-02,13:54:01.000,336,11135055,7365,0,1764683640,13150.968216739995,27136.579611420006,53282.279663040004 2025-12-02,13:54:02.000,336,11135145,7285,0,1764683641,13150.867172089995,31287.7135806,53282.22376608001 2025-12-02,13:54:03.000,336,11135226,6725,0,1764683642,13150.826754229995,30365.27852706,53282.132933520006 2025-12-02,13:54:04.000,336,11135238,7045,0,1764683643,13150.725709579994,31748.952254760006,53282.1958176 2025-12-02,13:54:05.000,336,11135233,7445,0,1764683644,13150.577510759998,29904.046902029993,53282.230753200005 2025-12-02,13:54:06.000,336,11135179,7245,0,1764683645,13150.496675039998,33132.675326369994,53282.181843360006 2025-12-02,13:54:07.000,336,11135095,6845,0,1764683646,13150.409103010003,30365.320821839996,53282.10498504001 2025-12-02,13:54:08.000,336,11135224,6565,0,1764683647,13150.402366699993,29904.110344200002,53282.12594640001 2025-12-02,13:54:10.000,336,11135260,6685,0,1764683649,13150.402366699993,28981.562504579997,53282.05607520001 2025-12-02,13:54:11.000,336,11135244,6845,0,1764683650,13150.442784559993,28059.071058,53282.15389488001 2025-12-02,13:54:12.000,336,11135187,7165,0,1764683651,13150.496675039998,27597.846482099994,53282.0910108 2025-12-02,13:54:13.000,336,11135226,6565,0,1764683652,13150.550565519989,24830.336896709996,53282.160882000004 2025-12-02,13:54:14.000,336,11135162,6765,0,1764683653,13150.617928619999,28059.000566700008,53282.09799792 2025-12-02,13:54:15.000,336,11135245,7205,0,1764683654,13150.73244588999,29442.695441789998,53282.0211396 2025-12-02,13:54:16.000,336,11135147,7045,0,1764683655,13150.75265481999,28520.189896950003,53282.03511384001 2025-12-02,13:54:17.000,336,11135186,6725,0,1764683656,13150.84022685,26214.0317718,53282.0211396 2025-12-02,13:54:18.000,336,11135203,7165,0,1764683657,13150.887381019995,30826.446709919997,53281.95825552001 2025-12-02,13:54:19.000,336,11135241,7325,0,1764683658,13150.89411732999,27136.459776210002,53281.97921688 2025-12-02,13:54:21.000,336,11135179,7045,0,1764683660,13150.968216739995,27597.705499500007,53282.00017824 2025-12-02,13:54:22.000,336,11135174,6685,0,1764683661,13150.968216739995,29442.568557449995,53282.03511384001 2025-12-02,13:54:23.000,336,11135189,7045,0,1764683662,13150.91432625999,26675.136512490004,53282.00017824 2025-12-02,13:54:24.000,336,11135191,7085,0,1764683663,13150.907589949995,25752.687360690004,53282.0211396 2025-12-02,13:54:25.000,336,11135182,6885,0,1764683664,13150.907589949995,22523.917953750002,53282.07703656 2025-12-02,13:54:26.000,336,11135142,6805,0,1764683665,13150.83349053999,29442.448722240006,53282.04908808 2025-12-02,13:54:27.000,336,11135239,7365,0,1764683666,13150.85369946999,26213.742757469998,53282.04210096 2025-12-02,13:54:28.000,336,11135210,6885,0,1764683667,13150.88064471,26213.70751182,53282.10498504001 2025-12-02,13:54:29.000,336,11135265,6925,0,1764683668,13150.87390839999,30364.78508796,53282.08402368001 2025-12-02,13:54:30.000,336,11135170,6725,0,1764683669,13150.85369946999,31748.494061310004,53282.11895928 2025-12-02,13:54:32.000,336,11135131,7245,0,1764683671,13150.887381019995,28519.92203001,53282.10498504001 2025-12-02,13:54:33.000,336,11135137,7125,0,1764683672,13150.89411732999,28058.61286455,53282.21677896 2025-12-02,13:54:34.000,336,11135189,7205,0,1764683673,13150.92106257,27136.227154919994,53282.15389488001 2025-12-02,13:54:35.000,336,11135105,7045,0,1764683674,13150.907589949995,25291.335900449994,53282.063062320005 2025-12-02,13:54:36.000,336,11135187,7125,0,1764683675,13150.948007809995,34977.397401719994,53282.181843360006 2025-12-02,13:54:37.000,336,11135202,6925,0,1764683676,13150.93453518999,28981.273490249994,53282.13992064 2025-12-02,13:54:38.000,336,11135217,7205,0,1764683677,13150.88064471,24830.13247194,53282.14690776 2025-12-02,13:54:39.000,336,11135252,6605,0,1764683678,13150.867172089995,29903.828379,53282.21677896 2025-12-02,13:54:40.000,336,11135145,7205,0,1764683679,13150.84022685,29903.849526389997,53282.23774032 2025-12-02,13:54:41.000,336,11135266,6765,0,1764683680,13150.739182199999,29903.82132987,53282.20979184 2025-12-02,13:54:43.000,336,11135217,7125,0,1764683682,13150.651610169989,27597.705499500007,53282.32158576001 2025-12-02,13:54:44.000,336,11135157,6284,0,1764683683,13150.597719689998,30826.340972970007,53282.279663040004 2025-12-02,13:54:45.000,336,11135205,7245,0,1764683684,13150.530356589989,30826.312776449995,53282.21677896 2025-12-02,13:54:46.000,336,11135189,7245,0,1764683685,13150.462993489993,25752.701458950003,53282.160882000004 2025-12-02,13:54:47.000,336,11135316,6685,0,1764683686,13150.462993489993,29903.891821170007,53282.181843360006 2025-12-02,13:54:48.000,336,11135228,6805,0,1764683687,13150.415839319998,29903.743789440006,53282.20280472001 2025-12-02,13:54:49.000,336,11135182,6445,0,1764683688,13150.409103010003,29442.51216441,53282.14690776 2025-12-02,13:54:50.000,336,11135195,7245,0,1764683689,13150.388894080003,29903.66624901,53282.14690776 2025-12-02,13:54:51.000,336,11135181,7205,0,1764683690,13150.375421459998,28519.936128269997,53282.16786912 2025-12-02,13:54:52.000,336,11135165,7285,0,1764683691,13150.436048249998,27597.46582908,53282.11895928 2025-12-02,13:54:54.000,336,11135160,6565,0,1764683693,13150.422575629993,30364.80623535,53282.111972160004 2025-12-02,13:54:55.000,336,11135213,7085,0,1764683694,13150.436048249998,28981.181851560003,53282.063062320005 2025-12-02,13:54:56.000,336,11135109,7205,0,1764683695,13150.469729799988,27136.184860139998,53282.04210096 2025-12-02,13:54:57.000,336,11135289,7045,0,1764683696,13150.462993489993,29903.623954230003,53282.10498504001 2025-12-02,13:54:58.000,336,11135201,7205,0,1764683697,13150.510147659988,30826.044909510005,53282.05607520001 2025-12-02,13:54:59.000,336,11135250,6525,0,1764683698,13150.577510759998,29903.588708580006,53282.0910108 2025-12-02,13:55:00.000,336,11135260,6005,0,1764683699,13150.557301829998,27136.107319710005,53282.063062320005 2025-12-02,13:55:01.000,336,11135176,6725,0,1764683700,13150.510147659988,29442.265444859993,53281.98620400001 2025-12-02,13:55:02.000,336,11135238,6685,0,1764683701,13150.624664929994,29442.36413268,53282.03511384001 2025-12-02,13:55:03.000,336,11135229,7085,0,1764683702,13150.570774449989,26675.00257902,53281.97921688 2025-12-02,13:55:05.000,336,11135125,7125,0,1764683704,13150.577510759998,33132.20303465999,53282.063062320005 2025-12-02,13:55:06.000,336,11135130,6765,0,1764683705,13150.469729799988,31287.24128889,53281.95825552001 2025-12-02,13:55:07.000,336,11135264,6965,0,1764683706,13150.469729799988,27597.331895609997,53282.03511384001 2025-12-02,13:55:08.000,336,11135187,7325,0,1764683707,13150.395630389998,28519.75285089,53281.97921688 2025-12-02,13:55:09.000,336,11135242,6605,0,1764683708,13150.382157769993,29442.314788770003,53282.05607520001 2025-12-02,13:55:10.000,336,11135231,7085,0,1764683709,13150.254167879997,30364.693449269995,53281.90934568 2025-12-02,13:55:11.000,336,11134966,6845,0,1764683710,13150.166595850002,29442.166757040002,53281.944281280004 2025-12-02,13:55:12.000,336,11135055,7365,0,1764683711,13150.072287509996,30364.658203619998,53281.88838432001 2025-12-02,13:55:13.000,336,11135206,6725,0,1764683712,13150.025133340001,32209.605851130007,53281.86742296001 2025-12-02,13:55:14.000,336,11135243,7365,0,1764683713,13149.890407139996,33131.98451163,53281.83248736 2025-12-02,13:55:16.000,336,11135160,6885,0,1764683715,13149.78262618,32670.710591819996,53281.776590400004 2025-12-02,13:55:17.000,336,11135165,7285,0,1764683716,13149.64116367,29442.01872531,53281.79056464001 2025-12-02,13:55:18.000,336,11135219,7205,0,1764683717,13149.63442735999,28058.147621969998,53281.776590400004 2025-12-02,13:55:19.000,336,11135304,6605,0,1764683718,13149.64116367,33592.96941711,53281.76261616 2025-12-02,13:55:20.000,336,11135134,6845,0,1764683719,13149.65463628999,28980.603822899997,53281.629860880006 2025-12-02,13:55:21.000,336,11135218,6925,0,1764683720,13149.668108909995,27596.930095200005,53281.64383512 2025-12-02,13:55:22.000,336,11135152,6765,0,1764683721,13149.728735699995,33131.73074295001,53281.59492528 2025-12-02,13:55:23.000,336,11135161,7205,0,1764683722,13149.789362489995,25290.814264829998,53281.59492528 2025-12-02,13:55:24.000,336,11135170,6605,0,1764683723,13149.769153559995,30364.291648860002,53281.629860880006 2025-12-02,13:55:25.000,336,11135292,6685,0,1764683724,13149.870198209996,28519.27351005,53281.559989680005 2025-12-02,13:55:27.000,336,11135254,6965,0,1764683726,13149.951033929996,28519.379247000004,53281.46915712 2025-12-02,13:55:28.000,336,11135240,6885,0,1764683727,13150.031869649996,34054.06005954,53281.4272344 2025-12-02,13:55:29.000,336,11135139,7125,0,1764683728,13150.011660719996,30364.207059299995,53281.51806696 2025-12-02,13:55:30.000,336,11135297,7325,0,1764683729,13150.052078579996,32209.140608550006,53281.4971056 2025-12-02,13:55:31.000,336,11135204,6685,0,1764683730,13150.052078579996,27596.915996940006,53281.43422152001 2025-12-02,13:55:32.000,336,11135285,7285,0,1764683731,13150.031869649996,29902.975434270003,53281.44819576 2025-12-02,13:55:33.000,336,11135327,7045,0,1764683732,13150.065551200001,29903.144613390003,53281.4272344 2025-12-02,13:55:34.000,336,11135234,6645,0,1764683733,13150.025133340001,31748.04291699,53281.41326016001 2025-12-02,13:55:35.000,336,11135219,7005,0,1764683734,13149.910616069996,25752.067037250003,53281.51806696 2025-12-02,13:55:36.000,336,11135212,6525,0,1764683735,13149.87693451999,33131.8364799,53281.441208640004 2025-12-02,13:55:38.000,336,11135267,7445,0,1764683737,13149.79609879999,29903.264448600006,53281.40627304 2025-12-02,13:55:39.000,336,11135262,6525,0,1764683738,13149.77588986999,26674.777006860008,53281.441208640004 2025-12-02,13:55:40.000,336,11135253,7165,0,1764683739,13149.708526769995,30364.573614060006,53281.322427600004 2025-12-02,13:55:41.000,336,11135143,7205,0,1764683740,13149.668108909995,30825.981467339996,53281.3573632 2025-12-02,13:55:42.000,336,11135278,6845,0,1764683741,13149.70179046,34977.115436520005,53281.38531168001 2025-12-02,13:55:43.000,336,11135219,7165,0,1764683742,13149.65463628999,30364.728694920006,53281.40627304 2025-12-02,13:55:44.000,336,11135216,6565,0,1764683743,13149.63442735999,31287.304731059994,53281.37133744 2025-12-02,13:55:45.000,336,11135253,7085,0,1764683744,13149.63442735999,36822.14767359001,53281.42024728 2025-12-02,13:55:46.000,336,11135252,6845,0,1764683745,13149.6613726,23907.570534059996,53281.4272344 2025-12-02,13:55:47.000,336,11135251,7205,0,1764683746,13149.67484521999,29442.50511528,53281.43422152001 2025-12-02,13:55:49.000,336,11135145,7045,0,1764683748,13149.647899979995,33593.808263579995,53281.39928592 2025-12-02,13:55:50.000,336,11135237,7045,0,1764683749,13149.69505414999,27597.719597760006,53281.37133744 2025-12-02,13:55:51.000,336,11135203,7165,0,1764683750,13149.70179046,25752.8776872,53281.43422152001 2025-12-02,13:55:52.000,336,11135210,6805,0,1764683751,13149.74220832,28981.555455449998,53281.511079840006 2025-12-02,13:55:53.000,336,11135244,6685,0,1764683752,13149.78262618,29442.82232613,53281.50409272001 2025-12-02,13:55:54.000,336,11135262,6605,0,1764683753,13149.77588986999,33593.99859009001,53281.441208640004 2025-12-02,13:55:55.000,336,11135221,7125,0,1764683754,13149.809571419995,30365.412460530002,53281.53902832 2025-12-02,13:55:56.000,336,11135276,6805,0,1764683755,13149.84325297,28981.654143270003,53281.53204120001 2025-12-02,13:55:57.000,336,11135238,7045,0,1764683756,13149.85672558999,31749.19192518,53281.55300256001 2025-12-02,13:55:58.000,336,11135296,6725,0,1764683757,13149.90387976,27136.889773140007,53281.60191240001 2025-12-02,13:56:00.000,336,11135245,7165,0,1764683759,13149.977979169991,28059.444661889996,53281.57396392 2025-12-02,13:56:01.000,336,11135194,6765,0,1764683760,13149.991451789996,31288.129479270006,53281.69274496 2025-12-02,13:56:02.000,336,11135216,6885,0,1764683761,13150.025133340001,31749.50913603,53281.65082224001 2025-12-02,13:56:03.000,336,11135255,7205,0,1764683762,13150.018397029991,28059.494005800007,53281.678770720006 2025-12-02,13:56:04.000,336,11135202,5845,0,1764683763,13149.977979169991,29443.393305660007,53281.65082224001 2025-12-02,13:56:05.000,336,11135139,7125,0,1764683764,13149.96450655,28520.915957339996,53281.65082224001 2025-12-02,13:56:06.000,336,11135195,6485,0,1764683765,13149.957770239991,35439.46787322,53281.68575784 2025-12-02,13:56:07.000,336,11135257,7085,0,1764683766,13149.930824999996,24831.055907970003,53281.72069344001 2025-12-02,13:56:08.000,336,11135271,6245,0,1764683767,13149.90387976,25753.483912380005,53281.74864192001 2025-12-02,13:56:09.000,336,11135221,6845,0,1764683768,13149.85672558999,31288.418493599995,53281.62287376001 2025-12-02,13:56:11.000,336,11135195,7165,0,1764683770,13149.849989279995,30827.0529351,53281.58793816 2025-12-02,13:56:12.000,336,11135203,7445,0,1764683771,13149.917352379991,30365.7578679,53281.5669768 2025-12-02,13:56:13.000,336,11135192,6485,0,1764683772,13149.917352379991,32210.684368019996,53281.5669768 2025-12-02,13:56:14.000,336,11135071,7325,0,1764683773,13149.89714344999,29443.252323060005,53281.53204120001 2025-12-02,13:56:15.000,336,11135169,7165,0,1764683774,13149.910616069996,26675.728639409994,53281.59492528 2025-12-02,13:56:16.000,336,11135185,7285,0,1764683775,13149.957770239991,31288.108331879994,53281.44819576 2025-12-02,13:56:17.000,336,11135254,6725,0,1764683776,13149.977979169991,28059.275482769997,53281.53902832 2025-12-02,13:56:18.000,336,11135210,6685,0,1764683777,13149.98471548,31749.206023439998,53281.53902832 2025-12-02,13:56:19.000,336,11135194,5725,0,1764683778,13150.038605959991,27136.776987060002,53281.5669768 2025-12-02,13:56:20.000,336,11135200,6725,0,1764683779,13150.058814889991,31749.02979519,53281.50409272001 2025-12-02,13:56:22.000,336,11135294,5725,0,1764683781,13150.038605959991,28058.94417366,53281.46915712 2025-12-02,13:56:23.000,336,11135175,7165,0,1764683782,13150.031869649996,28981.336932420003,53281.559989680005 2025-12-02,13:56:24.000,336,11135184,6685,0,1764683783,13149.951033929996,34054.86366036,53281.47614424 2025-12-02,13:56:25.000,336,11135234,6965,0,1764683784,13149.90387976,25752.497034180007,53281.48313136001 2025-12-02,13:56:26.000,336,11135072,5925,0,1764683785,13149.81630772999,31287.149650199994,53281.4971056 2025-12-02,13:56:27.000,336,11135150,6645,0,1764683786,13149.789362489995,31287.09325716,53281.54601544 2025-12-02,13:56:28.000,336,11135215,7245,0,1764683787,13149.627691049995,25752.151626809995,53281.47614424 2025-12-02,13:56:29.000,336,11135214,6845,0,1764683788,13149.56032795,36821.633087099995,53281.37832456 2025-12-02,13:56:30.000,336,11135210,6965,0,1764683789,13149.459283299999,29441.743809239997,53281.31544048001 2025-12-02,13:56:31.000,336,11135206,6805,0,1764683790,13149.358238649998,25290.61688919,53281.28050488 2025-12-02,13:56:33.000,336,11135247,7205,0,1764683792,13149.210039830003,32208.858643350002,53281.23159504 2025-12-02,13:56:34.000,336,11135282,6885,0,1764683793,13149.169621970002,30825.14967,53281.23159504 2025-12-02,13:56:35.000,336,11135247,7165,0,1764683794,13149.068577320002,28057.78811634,53281.21063368 2025-12-02,13:56:36.000,336,11135150,6725,0,1764683795,13149.102258869993,29441.433647519996,53281.20364656 2025-12-02,13:56:37.000,336,11135247,6965,0,1764683796,13149.048368390002,32670.01272795,53281.06390416 2025-12-02,13:56:38.000,336,11135160,5725,0,1764683797,13149.088786250002,30363.791160630004,53281.09883976001 2025-12-02,13:56:39.000,336,11135203,7205,0,1764683798,13149.082049939992,27135.226178459998,53281.09883976001 2025-12-02,13:56:40.000,336,11135206,5884,0,1764683799,13149.122467799993,33592.38433931999,53281.056917040005 2025-12-02,13:56:41.000,336,11135142,6845,0,1764683800,13149.129204110002,31286.27555808,53280.94512312 2025-12-02,13:56:42.000,336,11135267,7285,0,1764683801,13149.203303519993,28980.117432929997,53281.01499432 2025-12-02,13:56:44.000,336,11135228,6765,0,1764683803,13149.405392819994,26212.699486230005,53281.008007200006 2025-12-02,13:56:45.000,336,11135061,7205,0,1764683804,13149.47275591999,29441.313812310007,53280.959097360006 2025-12-02,13:56:46.000,336,11135245,7205,0,1764683805,13149.526646399994,31747.556527020002,53281.0429428 2025-12-02,13:56:47.000,336,11135268,6645,0,1764683806,13149.56032795,30363.939192360005,53281.0429428 2025-12-02,13:56:48.000,336,11135168,6925,0,1764683807,13149.61421842999,26212.896861870002,53281.04992992001 2025-12-02,13:56:49.000,336,11135164,6645,0,1764683808,13149.68158153,29902.69346907,53281.01499432 2025-12-02,13:56:50.000,336,11135214,6925,0,1764683809,13149.68158153,30825.220161300007,53281.02198144 2025-12-02,13:56:51.000,336,11135255,7325,0,1764683810,13149.73547200999,30364.030831049997,53281.02198144 2025-12-02,13:56:52.000,336,11135249,6525,0,1764683811,13149.74220832,28519.076134410003,53281.14774960001 2025-12-02,13:56:53.000,336,11135235,7245,0,1764683812,13149.789362489995,26674.100290379996,53281.105826880004 2025-12-02,13:56:55.000,336,11135199,7165,0,1764683814,13149.8634619,30364.073125830007,53281.13377536 2025-12-02,13:56:56.000,336,11135229,7245,0,1764683815,13149.890407139996,29902.904942969995,53281.06390416 2025-12-02,13:56:57.000,336,11135184,6685,0,1764683816,13149.930824999996,30825.424586070003,53281.224607920005 2025-12-02,13:56:58.000,336,11135179,7245,0,1764683817,13149.971242859996,29903.038876439998,53281.19665944001 2025-12-02,13:56:59.000,336,11135183,7325,0,1764683818,13150.031869649996,32670.421577490008,53281.24556928001 2025-12-02,13:57:00.000,336,11135108,6725,0,1764683819,13150.092496439996,28519.351050480007,53281.175698080006 2025-12-02,13:57:01.000,336,11135177,7365,0,1764683820,13150.119441679992,28519.336952219994,53281.294479120006 2025-12-02,13:57:02.000,336,11135179,7045,0,1764683821,13150.193541089997,28980.624970289995,53281.294479120006 2025-12-02,13:57:03.000,336,11135168,6525,0,1764683822,13150.227222640002,29903.144613390003,53281.31544048001 2025-12-02,13:57:04.000,336,11135155,7125,0,1764683823,13150.308058360002,25752.137528549996,53281.40627304 2025-12-02,13:57:06.000,336,11135163,7165,0,1764683825,13150.449520869988,30364.693449269995,53281.490118480004 2025-12-02,13:57:07.000,336,11135073,7205,0,1764683826,13150.496675039998,31748.52225783,53281.55300256001 2025-12-02,13:57:08.000,336,11135237,7045,0,1764683827,13150.530356589989,30826.122449939998,53281.58095104001 2025-12-02,13:57:09.000,336,11135200,6525,0,1764683828,13150.617928619999,28520.020717830004,53281.59492528 2025-12-02,13:57:10.000,336,11135108,6885,0,1764683829,13150.671819099989,33132.43565595,53281.64383512 2025-12-02,13:57:11.000,336,11135154,6765,0,1764683830,13150.698764339999,26214.067017449997,53281.657809360004 2025-12-02,13:57:12.000,336,11135197,6245,0,1764683831,13150.705500649994,28981.555455449998,53281.69274496 2025-12-02,13:57:13.000,336,11135196,5765,0,1764683832,13150.73244588999,29904.075098550005,53281.79056464001 2025-12-02,13:57:14.000,336,11135259,7125,0,1764683833,13150.678555409999,28520.485960410006,53281.93030704 2025-12-02,13:57:15.000,336,11135166,6525,0,1764683834,13150.725709579994,27598.128447299998,53281.95825552001 2025-12-02,13:57:17.000,336,11135144,7005,0,1764683836,13150.725709579994,30826.869657720003,53282.00716536001 2025-12-02,13:57:18.000,336,11135141,7005,0,1764683837,13150.718973269999,30826.90490337,53282.08402368001 2025-12-02,13:57:19.000,336,11135125,7245,0,1764683838,13150.665082789994,31749.473890380003,53281.97921688 2025-12-02,13:57:20.000,336,11135082,6605,0,1764683839,13150.678555409999,28982.055943679996,53282.00716536001 2025-12-02,13:57:21.000,336,11135157,6565,0,1764683840,13150.631401239989,28520.831367780003,53281.98620400001 2025-12-02,13:57:22.000,336,11135185,7285,0,1764683841,13150.604455999994,27598.325822939994,53282.07004944 2025-12-02,13:57:23.000,336,11135176,6685,0,1764683842,13150.557301829998,27598.311724679996,53282.02812672 2025-12-02,13:57:24.000,336,11135232,6045,0,1764683843,13150.483202419993,33133.12647069,53282.05607520001 2025-12-02,13:57:25.000,336,11135140,6525,0,1764683844,13150.415839319998,25753.307684130006,53282.05607520001 2025-12-02,13:57:26.000,336,11135147,6605,0,1764683845,13150.348476220002,28520.669237790004,53281.98620400001 2025-12-02,13:57:28.000,336,11135168,6685,0,1764683847,13150.173332159997,28520.450714759994,53281.98620400001 2025-12-02,13:57:29.000,336,11135007,7325,0,1764683848,13150.180068469992,27136.741741410005,53281.80453888 2025-12-02,13:57:30.000,336,11135127,7165,0,1764683849,13150.038605959991,27136.65715185,53281.76261616 2025-12-02,13:57:31.000,336,11135209,7245,0,1764683850,13149.96450655,30826.460808179996,53281.797551760006 2025-12-02,13:57:32.000,336,11135169,6405,0,1764683851,13149.937561309991,28520.154651300007,53281.797551760006 2025-12-02,13:57:33.000,336,11135132,6645,0,1764683852,13149.829780349995,27136.382235779995,53281.64383512 2025-12-02,13:57:34.000,336,11135116,5845,0,1764683853,13149.769153559995,28058.74679802,53281.72069344001 2025-12-02,13:57:35.000,336,11135138,6765,0,1764683854,13149.73547200999,32671.070097450007,53281.727680560005 2025-12-02,13:57:36.000,336,11135132,6845,0,1764683855,13149.688317839995,24368.731667789994,53281.67178360001 2025-12-02,13:57:37.000,336,11135305,7285,0,1764683856,13149.58053688,27136.17781101,53281.5669768 2025-12-02,13:57:39.000,336,11135138,6725,0,1764683858,13149.56032795,28058.549422380005,53281.511079840006 2025-12-02,13:57:40.000,336,11135249,7165,0,1764683859,13149.425601749994,29442.138560520005,53281.46915712 2025-12-02,13:57:41.000,336,11135180,6565,0,1764683860,13149.385183889994,32670.731739209994,53281.42024728 2025-12-02,13:57:42.000,336,11135042,6805,0,1764683861,13149.364974959994,27135.909944069994,53281.31544048001 2025-12-02,13:57:43.000,336,11135160,6925,0,1764683862,13149.304348169993,29903.285595990004,53281.30845336 2025-12-02,13:57:44.000,336,11135297,7165,0,1764683863,13149.223512449993,32670.738788339993,53281.20364656 2025-12-02,13:57:45.000,336,11135184,6765,0,1764683864,13149.176358279998,31286.90997978,53281.18967232 2025-12-02,13:57:46.000,336,11135191,7285,0,1764683865,13149.082049939992,31286.952274559997,53281.04992992001 2025-12-02,13:57:47.000,336,11135102,6645,0,1764683866,13149.055104699997,26674.643073390005,53281.01499432 2025-12-02,13:57:48.000,336,11135219,7085,0,1764683867,13148.906905880001,32670.633051390003,53281.02198144 2025-12-02,13:57:50.000,336,11135245,7165,0,1764683869,13148.799124919991,26674.593729479995,53280.92416176 2025-12-02,13:57:51.000,336,11135179,7085,0,1764683870,13148.66439872,28980.773002019996,53280.9032004 2025-12-02,13:57:52.000,336,11135194,6445,0,1764683871,13148.650926099996,32209.267492889994,53280.87525192 2025-12-02,13:57:53.000,336,11135150,6685,0,1764683872,13148.583563,31286.804242829996,53280.7983936 2025-12-02,13:57:54.000,336,11135212,7045,0,1764683873,13148.52293621,29441.786104019993,53280.70756104 2025-12-02,13:57:55.000,336,11135174,7045,0,1764683874,13148.46230942,28519.27351005,53280.70756104 2025-12-02,13:57:56.000,336,11135137,7445,0,1764683875,13148.39494631999,29902.961336010005,53280.63070272 2025-12-02,13:57:57.000,336,11135213,7365,0,1764683876,13148.42189156,24829.406411550008,53280.58878 2025-12-02,13:57:58.000,336,11135162,6725,0,1764683877,13148.40168263,27596.739768690008,53280.5189088 2025-12-02,13:57:59.000,336,11135327,7365,0,1764683878,13148.46230942,31286.508179369994,53280.47698608001 2025-12-02,13:58:01.000,336,11135234,6885,0,1764683880,13148.47578203999,30825.276554340002,53280.47698608001 2025-12-02,13:58:02.000,336,11135248,6965,0,1764683881,13148.61724454999,26212.91800926,53280.456024720006 2025-12-02,13:58:03.000,336,11135162,6805,0,1764683882,13148.671135029996,27135.395357579997,53280.46999896 2025-12-02,13:58:04.000,336,11135109,7205,0,1764683883,13148.799124919991,28519.062036150004,53280.504934560005 2025-12-02,13:58:05.000,336,11135227,6205,0,1764683884,13148.920378499992,30825.28360347,53280.42807624001 2025-12-02,13:58:06.000,336,11135315,7245,0,1764683885,13149.007950530002,33592.64515713,53280.483973200004 2025-12-02,13:58:07.000,336,11135167,7085,0,1764683886,13149.055104699997,30364.080174960007,53280.5189088 2025-12-02,13:58:08.000,336,11135236,6525,0,1764683887,13149.196567209998,26213.06604099,53280.53987016 2025-12-02,13:58:09.000,336,11135211,7165,0,1764683888,13149.311084479988,27596.82435825,53280.504934560005 2025-12-02,13:58:10.000,336,11135188,6725,0,1764683889,13149.364974959994,26213.171777940006,53280.553844400005 2025-12-02,13:58:12.000,336,11135212,5684,0,1764683891,13149.506437469994,33592.997613629996,53280.58179288 2025-12-02,13:58:13.000,336,11135300,6845,0,1764683892,13149.49296484999,31286.874734130004,53280.58878 2025-12-02,13:58:14.000,336,11135221,7125,0,1764683893,13149.58053688,28058.352046739994,53280.58179288 2025-12-02,13:58:15.000,336,11135219,7405,0,1764683894,13149.627691049995,28980.89283723,53280.76345800001 2025-12-02,13:58:16.000,336,11135248,6685,0,1764683895,13149.67484521999,27136.029779279997,53280.71454816001 2025-12-02,13:58:17.000,336,11135276,6605,0,1764683896,13149.70179046,30825.988516469995,53280.80538072 2025-12-02,13:58:18.000,336,11135277,7165,0,1764683897,13149.708526769995,28519.936128269997,53280.87525192 2025-12-02,13:58:19.000,336,11135271,7205,0,1764683898,13149.74220832,26213.792101380008,53280.95211024001 2025-12-02,13:58:20.000,336,11135216,6605,0,1764683899,13149.708526769995,32209.923061980007,53280.9730716 2025-12-02,13:58:21.000,336,11135154,6485,0,1764683900,13149.748944629995,31287.537352350002,53281.03595568 2025-12-02,13:58:23.000,336,11135290,6805,0,1764683902,13149.79609879999,27597.839432969995,53281.16871096001 2025-12-02,13:58:24.000,336,11135191,7085,0,1764683903,13149.849989279995,29442.85052265,53281.154736720004 2025-12-02,13:58:25.000,336,11135032,6925,0,1764683904,13149.890407139996,29904.12444246,53281.16871096001 2025-12-02,13:58:26.000,336,11135005,7125,0,1764683905,13149.937561309991,25753.004571540005,53281.30845336 2025-12-02,13:58:27.000,336,11135007,7165,0,1764683906,13149.937561309991,28520.471862150007,53281.36435032001 2025-12-02,13:58:28.000,336,11135021,7365,0,1764683907,13149.98471548,27598.001562959995,53281.36435032001 2025-12-02,13:58:29.000,336,11135025,7165,0,1764683908,13150.004924410001,28520.605795619995,53281.42024728 2025-12-02,13:58:30.000,336,11135144,6525,0,1764683909,13150.092496439996,27136.889773140007,53281.47614424 2025-12-02,13:58:31.000,336,11135270,6885,0,1764683910,13150.153123229997,28059.282531899997,53281.559989680005 2025-12-02,13:58:32.000,336,11135248,6885,0,1764683911,13150.240695259992,26675.700442889996,53281.58793816 2025-12-02,13:58:34.000,336,11135112,6765,0,1764683913,13150.267640500002,32671.76796132,53281.76960328001 2025-12-02,13:58:35.000,336,11135301,7245,0,1764683914,13150.328267290002,24830.738697120003,53281.74864192001 2025-12-02,13:58:36.000,336,11135144,6645,0,1764683915,13150.388894080003,29443.202979149995,53281.7416548 2025-12-02,13:58:37.000,336,11135164,7085,0,1764683916,13150.375421459998,28059.310728419994,53281.76960328001 2025-12-02,13:58:38.000,336,11135153,6284,0,1764683917,13150.314794669997,30365.482951829996,53281.76960328001 2025-12-02,13:58:39.000,336,11135154,6525,0,1764683918,13150.321530979993,24369.351991229996,53281.85344872 2025-12-02,13:58:40.000,336,11135152,6885,0,1764683919,13150.294585739997,32671.4577996,53281.83947448001 2025-12-02,13:58:41.000,336,11135205,7365,0,1764683920,13150.267640500002,30826.453759049997,53281.83248736 2025-12-02,13:58:42.000,336,11135172,5645,0,1764683921,13150.227222640002,32210.028798929998,53281.85344872 2025-12-02,13:58:43.000,336,11135230,7005,0,1764683922,13150.159859539992,30365.10229881,53281.87441008 2025-12-02,13:58:45.000,336,11135071,6405,0,1764683924,13150.105969060001,22523.974346789997,53281.86742296001 2025-12-02,13:58:46.000,336,11135185,7205,0,1764683925,13150.025133340001,25291.26540915,53281.80453888 2025-12-02,13:58:47.000,336,11135205,7445,0,1764683926,13149.971242859996,29442.18790443,53281.86742296001 2025-12-02,13:58:48.000,336,11135265,6284,0,1764683927,13149.910616069996,34976.93920827001,53281.71370632 2025-12-02,13:58:49.000,336,11135207,7285,0,1764683928,13149.82304404,28980.765952889997,53281.73466768 2025-12-02,13:58:50.000,336,11135144,6605,0,1764683929,13149.80283511,29903.081171219994,53281.7067192 2025-12-02,13:58:51.000,336,11135120,6765,0,1764683930,13149.77588986999,29441.793153150007,53281.657809360004 2025-12-02,13:58:52.000,336,11135007,7365,0,1764683931,13149.748944629995,22523.248286400005,53281.69973208001 2025-12-02,13:58:53.000,336,11135044,5845,0,1764683932,13149.728735699995,31747.676362230006,53281.66479648 2025-12-02,13:58:54.000,336,11135101,6565,0,1764683933,13149.69505414999,30364.15066626,53281.53204120001 2025-12-02,13:58:56.000,336,11135108,7045,0,1764683935,13149.68158153,27135.338964540002,53281.41326016001 2025-12-02,13:58:57.000,336,11135223,7365,0,1764683936,13149.627691049995,26212.706535360005,53281.462170000006 2025-12-02,13:58:58.000,336,11135205,6405,0,1764683937,13149.61421842999,30363.636079770004,53281.47614424 2025-12-02,13:58:59.000,336,11135100,6765,0,1764683938,13149.55359163999,29441.172829710005,53281.37832456 2025-12-02,13:59:00.000,336,11135117,7205,0,1764683939,13149.49296484999,28057.463856360002,53281.343388960006 2025-12-02,13:59:01.000,336,11135137,7245,0,1764683940,13149.466019609994,33130.913043869994,53281.294479120006 2025-12-02,13:59:02.000,336,11135084,6805,0,1764683941,13149.459283299999,29902.22822649,53281.25954352 2025-12-02,13:59:03.000,336,11135137,7165,0,1764683942,13149.398656509999,31285.894905060006,53281.24556928001 2025-12-02,13:59:04.000,336,11135236,6925,0,1764683943,13149.284139239993,25289.897877929994,53281.26653064001 2025-12-02,13:59:05.000,336,11135210,7285,0,1764683944,13149.223512449993,29441.017748850005,53281.13377536 2025-12-02,13:59:07.000,336,11135194,6885,0,1764683946,13149.142676729993,32669.71666449,53281.11980112001 2025-12-02,13:59:08.000,336,11135063,7165,0,1764683947,13149.088786250002,27596.17583829,53281.04992992001 2025-12-02,13:59:09.000,336,11135118,6685,0,1764683948,13149.115731489997,31747.239316170002,53281.056917040005 2025-12-02,13:59:10.000,336,11135146,6645,0,1764683949,13149.061841009992,30363.67132542,53280.94512312 2025-12-02,13:59:11.000,336,11135153,7245,0,1764683950,13149.021423149992,29441.278566659996,53280.91717464 2025-12-02,13:59:12.000,336,11135099,7405,0,1764683951,13149.007950530002,31747.500133980007,53280.89621328 2025-12-02,13:59:13.000,336,11135091,7125,0,1764683952,13148.994477909997,25290.32082573,53280.94512312 2025-12-02,13:59:14.000,336,11135153,7125,0,1764683953,13149.034895769997,23445.43662039,53280.88223904001 2025-12-02,13:59:15.000,336,11135152,6805,0,1764683954,13149.041632079992,28519.054987020005,53280.9032004 2025-12-02,13:59:16.000,336,11135103,7205,0,1764683955,13149.102258869993,34976.36822874,53280.93114888001 2025-12-02,13:59:18.000,336,11135154,6885,0,1764683957,13149.169621970002,29441.786104019993,53280.84730344 2025-12-02,13:59:19.000,336,11135179,7325,0,1764683958,13149.156149349998,27597.014684759997,53280.840316320006 2025-12-02,13:59:20.000,336,11135129,7205,0,1764683959,13149.236985069998,28980.829395060005,53280.9032004 2025-12-02,13:59:21.000,336,11135063,7365,0,1764683960,13149.331293409989,27135.902894939994,53280.92416176 2025-12-02,13:59:22.000,336,11135084,6565,0,1764683961,13149.358238649998,32209.556507219997,53280.95211024001 2025-12-02,13:59:23.000,336,11135127,7205,0,1764683962,13149.364974959994,32209.478966790004,53280.987045840004 2025-12-02,13:59:24.000,336,11135186,6525,0,1764683963,13149.445810679994,27597.381239520008,53280.91717464 2025-12-02,13:59:25.000,336,11135222,6685,0,1764683964,13149.49296484999,30826.136548199996,53280.959097360006 2025-12-02,13:59:26.000,336,11135196,6805,0,1764683965,13149.51317377999,26675.066021189996,53280.93114888001 2025-12-02,13:59:27.000,336,11135165,7205,0,1764683966,13149.526646399994,30365.017709249994,53281.00102008001 2025-12-02,13:59:29.000,336,11135180,6685,0,1764683968,13149.728735699995,25291.554423480004,53281.126788240006 2025-12-02,13:59:30.000,336,11135251,7245,0,1764683969,13149.708526769995,26213.982427890005,53281.056917040005 2025-12-02,13:59:31.000,336,11135036,5965,0,1764683970,13149.708526769995,29903.870673779995,53281.154736720004 2025-12-02,13:59:32.000,336,11135206,6965,0,1764683971,13149.74220832,28520.196946080003,53281.154736720004 2025-12-02,13:59:33.000,336,11135180,7045,0,1764683972,13149.748944629995,28059.021714090006,53281.14774960001 2025-12-02,13:59:34.000,336,11135216,6805,0,1764683973,13149.72199939,28059.162696690008,53281.112814 2025-12-02,13:59:35.000,336,11135144,6725,0,1764683974,13149.77588986999,33594.012688350005,53281.224607920005 2025-12-02,13:59:36.000,336,11135167,7245,0,1764683975,13149.72199939,29442.864620909997,53281.20364656 2025-12-02,13:59:37.000,336,11135203,7245,0,1764683976,13149.75568093999,24830.576567130003,53281.33640184001 2025-12-02,13:59:38.000,336,11135144,6765,0,1764683977,13149.75568093999,27597.966317309998,53281.25954352 2025-12-02,13:59:40.000,336,11135179,7125,0,1764683979,13149.82304404,29443.019701769997,53281.294479120006 2025-12-02,13:59:41.000,336,11135192,6605,0,1764683980,13149.83651665999,30826.693429470004,53281.31544048001 2025-12-02,13:59:42.000,336,11135095,7165,0,1764683981,13149.82304404,29904.15263898,53281.33640184001 2025-12-02,13:59:43.000,336,11135144,6605,0,1764683982,13149.937561309991,33594.139572689994,53281.37133744 2025-12-02,13:59:44.000,336,11135075,7085,0,1764683983,13149.991451789996,32671.64107698,53281.43422152001 2025-12-02,13:59:45.000,336,11135126,6605,0,1764683984,13149.991451789996,28059.268433639998,53281.39928592 2025-12-02,13:59:46.000,336,11135209,7405,0,1764683985,13150.018397029991,29443.019701769997,53281.4272344 2025-12-02,13:59:47.000,336,11135120,6805,0,1764683986,13150.085760130001,30826.651134689993,53281.41326016001 2025-12-02,13:59:48.000,336,11135145,7005,0,1764683987,13150.045342270001,28981.661192400003,53281.46915712 2025-12-02,13:59:49.000,336,11135164,6965,0,1764683988,13150.112705369997,25752.941129369996,53281.47614424 2025-12-02,13:59:51.000,336,11135225,7285,0,1764683990,13150.072287509996,28981.576602839996,53281.51806696 2025-12-02,13:59:52.000,336,11135154,6845,0,1764683991,13150.031869649996,33132.59778594,53281.4971056 2025-12-02,13:59:53.000,336,11135145,7365,0,1764683992,13150.018397029991,28981.414472849996,53281.511079840006 2025-12-02,13:59:54.000,336,11135197,7205,0,1764683993,13149.88367083,30365.038856640007,53281.41326016001 2025-12-02,13:59:55.000,336,11135175,7005,0,1764683994,13149.82304404,30365.1234462,53281.37133744 2025-12-02,13:59:56.000,336,11135177,7245,0,1764683995,13149.75568093999,26213.87669094,53281.4272344 2025-12-02,13:59:57.000,336,11135184,6725,0,1764683996,13149.688317839995,30365.003610989996,53281.24556928001 2025-12-02,13:59:58.000,336,11135210,6845,0,1764683997,13149.62095474,29442.385280069997,53281.30146624 2025-12-02,13:59:59.000,336,11135183,7285,0,1764683998,13149.546855329994,28058.59171716,53281.30146624 2025-12-02,14:00:00.000,336,11135152,6565,0,1764683999,13149.47275591999,28519.795145669996,53281.19665944001 2025-12-02,14:00:02.000,336,11135204,6685,0,1764684001,13149.317820789998,27136.036828409997,53281.105826880004 2025-12-02,14:00:03.000,336,11135124,6605,0,1764684002,13149.263930309993,32209.612900260006,53281.00102008001 2025-12-02,14:00:04.000,336,11135162,6645,0,1764684003,13149.236985069998,29903.461824240003,53280.96608448 2025-12-02,14:00:05.000,336,11135200,6845,0,1764684004,13149.156149349998,28980.991525050005,53280.987045840004 2025-12-02,14:00:06.000,336,11135272,6965,0,1764684005,13149.122467799993,31748.310783930006,53280.94512312 2025-12-02,14:00:07.000,336,11135321,7365,0,1764684006,13149.075313629997,35438.100342000005,53280.92416176 2025-12-02,14:00:08.000,336,11135183,7005,0,1764684007,13149.068577320002,29903.34903816,53280.938136000004 2025-12-02,14:00:09.000,336,11135224,6965,0,1764684008,13149.041632079992,25290.94114917,53280.889226160005 2025-12-02,14:00:10.000,336,11135170,6885,0,1764684009,13149.007950530002,25290.96934569,53280.80538072 2025-12-02,14:00:11.000,336,11135160,6925,0,1764684010,13149.001214219992,29442.103314869993,53280.82634208 2025-12-02,14:00:13.000,336,11135225,7325,0,1764684012,13148.927114810002,30364.418533200005,53280.81236784001 2025-12-02,14:00:14.000,336,11135126,6765,0,1764684013,13148.879960639992,27596.866653029996,53280.721535280005 2025-12-02,14:00:15.000,336,11135159,7445,0,1764684014,13148.879960639992,29903.081171219994,53280.651664080004 2025-12-02,14:00:16.000,336,11135240,6685,0,1764684015,13148.812597539996,32670.34403706,53280.69358680001 2025-12-02,14:00:17.000,336,11135198,6605,0,1764684016,13148.866488020001,28519.188920490007,53280.61672848001 2025-12-02,14:00:18.000,336,11135142,6885,0,1764684017,13148.893433259997,26212.798174049996,53280.56781864 2025-12-02,14:00:19.000,336,11135249,7045,0,1764684018,13148.866488020001,28057.81631286,53280.52589592001 2025-12-02,14:00:20.000,336,11135196,6805,0,1764684019,13148.866488020001,31747.634067449995,53280.53288304 2025-12-02,14:00:21.000,336,11135079,7285,0,1764684020,13148.900169569992,31286.324901989996,53280.46999896 2025-12-02,14:00:22.000,336,11135095,7125,0,1764684021,13148.913642189997,28057.682379389997,53280.57480576001 2025-12-02,14:00:24.000,336,11135119,7245,0,1764684023,13148.927114810002,30825.199013909994,53280.456024720006 2025-12-02,14:00:25.000,336,11135184,6685,0,1764684024,13148.900169569992,32208.88683987,53280.44903760001 2025-12-02,14:00:26.000,336,11135177,7365,0,1764684025,13148.974268979997,29902.806255150004,53280.39314064 2025-12-02,14:00:27.000,336,11135130,6885,0,1764684026,13148.927114810002,29441.581679249997,53280.46301184 2025-12-02,14:00:28.000,336,11135241,7285,0,1764684027,13148.886696950001,28057.865656769995,53280.32326944 2025-12-02,14:00:29.000,336,11135198,6765,0,1764684028,13148.799124919991,27596.859603899997,53280.37217928 2025-12-02,14:00:30.000,336,11135181,7165,0,1764684029,13148.67787133999,26674.403402969998,53280.46301184 2025-12-02,14:00:31.000,336,11135251,7605,0,1764684030,13148.65766240999,29903.137564260003,53280.414102 2025-12-02,14:00:32.000,336,11135158,6925,0,1764684031,13148.56335407,33593.039908410006,53280.3442308 2025-12-02,14:00:33.000,336,11135225,7325,0,1764684032,13148.43536417999,31286.9381763,53280.39314064 2025-12-02,14:00:35.000,336,11135221,7125,0,1764684034,13148.219802259999,27135.931091460006,53280.40012776 2025-12-02,14:00:36.000,336,11135161,7205,0,1764684035,13148.206329639994,25752.200970720005,53280.40012776 2025-12-02,14:00:37.000,336,11135057,7005,0,1764684036,13148.044658199993,34054.43366343,53280.37217928 2025-12-02,14:00:38.000,336,11135077,7205,0,1764684037,13148.051394509988,29442.075118349996,53280.33025656001 2025-12-02,14:00:39.000,336,11135290,6885,0,1764684038,13147.909932000002,31286.92407804,53280.37217928 2025-12-02,14:00:40.000,336,11135235,7245,0,1764684039,13147.923404619993,28058.253358920003,53280.23942400001 2025-12-02,14:00:41.000,336,11135150,6725,0,1764684040,13147.943613549993,28519.43564004,53280.29532096 2025-12-02,14:00:42.000,336,11135182,6925,0,1764684041,13147.984031409993,28519.407443520002,53280.337243680005 2025-12-02,14:00:43.000,336,11135114,6605,0,1764684042,13148.112021299989,27596.82435825,53280.2743596 2025-12-02,14:00:44.000,336,11135187,7165,0,1764684043,13148.206329639994,26213.002598820007,53280.337243680005 2025-12-02,14:00:46.000,336,11135206,6845,0,1764684045,13148.42189156,30825.410487810004,53280.288333840006 2025-12-02,14:00:47.000,336,11135217,7165,0,1764684046,13148.49599096999,29902.926090359993,53280.2743596 2025-12-02,14:00:48.000,336,11135116,6845,0,1764684047,13148.650926099996,27135.564536699996,53280.37217928 2025-12-02,14:00:49.000,336,11135148,6685,0,1764684048,13148.711552889996,32209.246345499996,53280.456024720006 2025-12-02,14:00:50.000,336,11135103,6805,0,1764684049,13148.758707059991,31747.972425689994,53280.414102 2025-12-02,14:00:51.000,336,11135150,6725,0,1764684050,13148.785652300001,29903.257399470007,53280.483973200004 2025-12-02,14:00:52.000,336,11135103,7325,0,1764684051,13148.832806469996,31286.973421949995,53280.47698608001 2025-12-02,14:00:53.000,336,11135193,6925,0,1764684052,13148.839542779991,31287.184895850005,53280.53288304 2025-12-02,14:00:54.000,336,11135193,7005,0,1764684053,13148.886696950001,28519.936128269997,53280.54685728001 2025-12-02,14:00:55.000,336,11135158,6725,0,1764684054,13148.805861230001,29903.722642049994,53280.52589592001 2025-12-02,14:00:57.000,336,11135246,6885,0,1764684056,13148.718289199991,29903.884772039994,53280.58878 2025-12-02,14:00:58.000,336,11135188,6805,0,1764684057,13148.738498129991,31749.043893449998,53280.58179288 2025-12-02,14:00:59.000,336,11135128,6605,0,1764684058,13148.64418979,32210.296665870002,53280.672625440006 2025-12-02,14:01:00.000,336,11135179,7445,0,1764684059,13148.60377193,32210.282567610004,53280.59576712001 2025-12-02,14:01:01.000,336,11135162,6005,0,1764684060,13148.570090379995,30365.412460530002,53280.66563832001 2025-12-02,14:01:02.000,336,11135188,6725,0,1764684061,13148.52293621,30826.637036429995,53280.64467696001 2025-12-02,14:01:03.000,336,11135132,6605,0,1764684062,13148.51619989999,29442.956259600003,53280.672625440006 2025-12-02,14:01:04.000,336,11135204,7005,0,1764684063,13148.469045729995,32671.62697872,53280.672625440006 2025-12-02,14:01:05.000,336,11135219,7245,0,1764684064,13148.408418939995,30826.72867512,53280.59576712001 2025-12-02,14:01:06.000,336,11135132,6925,0,1764684065,13148.45557310999,30365.44770618,53280.53987016 2025-12-02,14:01:08.000,336,11135155,7325,0,1764684067,13148.48251835,28981.717585439997,53280.602754240004 2025-12-02,14:01:09.000,336,11135163,7484,0,1764684068,13148.48251835,29442.942161340005,53280.60974136 2025-12-02,14:01:10.000,336,11135201,7484,0,1764684069,13148.54314514,28059.23318799,53280.623715600006 2025-12-02,14:01:11.000,336,11135286,7005,0,1764684070,13148.57682668999,28520.436616499996,53280.60974136 2025-12-02,14:01:12.000,336,11135216,6765,0,1764684071,13148.54314514,33132.77401419,53280.5189088 2025-12-02,14:01:13.000,336,11135206,6925,0,1764684072,13148.56335407,27597.916973400002,53280.59576712001 2025-12-02,14:01:14.000,336,11135200,6925,0,1764684073,13148.64418979,34516.398397979996,53280.553844400005 2025-12-02,14:01:15.000,336,11135199,7405,0,1764684074,13148.68460765,32210.31781326,53280.58179288 2025-12-02,14:01:16.000,336,11135268,7045,0,1764684075,13148.718289199991,35900.18491176001,53280.60974136 2025-12-02,14:01:17.000,336,11135176,6765,0,1764684076,13148.785652300001,32671.61992959,53280.54685728001 2025-12-02,14:01:19.000,336,11135119,7285,0,1764684078,13148.859751709992,29443.15363524,53280.56083152 2025-12-02,14:01:20.000,336,11135211,7085,0,1764684079,13149.001214219992,27136.861576619995,53280.5189088 2025-12-02,14:01:21.000,336,11135330,6605,0,1764684080,13149.055104699997,29443.336912619998,53280.60974136 2025-12-02,14:01:22.000,336,11135205,7165,0,1764684081,13149.102258869993,33133.40843589,53280.63768984 2025-12-02,14:01:23.000,336,11135228,6685,0,1764684082,13149.210039830003,31288.474886640004,53280.651664080004 2025-12-02,14:01:24.000,336,11135233,7365,0,1764684083,13149.196567209998,28521.113332980007,53280.68659968 2025-12-02,14:01:25.000,336,11135113,7285,0,1764684084,13149.263930309993,29443.654123469998,53280.58179288 2025-12-02,14:01:26.000,336,11135238,6965,0,1764684085,13149.284139239993,25292.689333410002,53280.74249664001 2025-12-02,14:01:27.000,336,11135120,6925,0,1764684086,13149.257193999998,31288.82734314,53280.7285224 2025-12-02,14:01:28.000,336,11135172,6685,0,1764684087,13149.236985069998,28521.613821210005,53280.68659968 2025-12-02,14:01:30.000,336,11135237,7405,0,1764684089,13148.981005289992,29444.218053870005,53280.6586512 2025-12-02,14:01:31.000,336,11135191,7165,0,1764684090,13148.940587429992,31750.46781771,53280.651664080004 2025-12-02,14:01:32.000,336,11135180,6845,0,1764684091,13148.778915989991,29905.449678899997,53280.67961256 2025-12-02,14:01:33.000,336,11135142,6885,0,1764684092,13148.66439872,32673.05090298,53280.623715600006 2025-12-02,14:01:34.000,336,11135169,7245,0,1764684093,13148.56335407,29444.11936605,53280.6586512 2025-12-02,14:01:35.000,336,11135310,6885,0,1764684094,13148.44210049,32673.001559070006,53280.68659968 2025-12-02,14:01:36.000,336,11135196,6485,0,1764684095,13148.34105584,31289.045866169996,53280.58179288 2025-12-02,14:01:37.000,336,11135130,6725,0,1764684096,13148.246747499994,23909.149539179998,53280.47698608001 2025-12-02,14:01:38.000,336,11135132,6765,0,1764684097,13148.246747499994,31750.206999899994,53280.42108912 2025-12-02,14:01:39.000,336,11135180,6925,0,1764684098,13148.240011189999,30827.68030767,53280.52589592001 2025-12-02,14:01:41.000,336,11135217,7285,0,1764684100,13148.307374289994,31288.85553966,53280.53987016 2025-12-02,14:01:42.000,336,11135069,7285,0,1764684101,13148.47578203999,26676.341913719996,53280.47698608001 2025-12-02,14:01:43.000,336,11135156,6925,0,1764684102,13148.56335407,30827.616865500007,53280.46999896 2025-12-02,14:01:44.000,336,11135158,6885,0,1764684103,13148.65766240999,31288.83439227,53280.44903760001 2025-12-02,14:01:45.000,336,11135244,6765,0,1764684104,13148.778915989991,31288.85553966,53280.40711488001 2025-12-02,14:01:46.000,336,11135139,7205,0,1764684105,13148.866488020001,29443.95018693,53280.316282320004 2025-12-02,14:01:47.000,336,11135108,6685,0,1764684106,13148.994477909997,29905.393285860002,53280.483973200004 2025-12-02,14:01:48.000,336,11135125,7245,0,1764684107,13149.102258869993,31289.15160312,53280.483973200004 2025-12-02,14:01:49.000,336,11135215,6205,0,1764684108,13149.142676729993,34517.857567889994,53280.49096032 2025-12-02,14:01:50.000,336,11135150,6965,0,1764684109,13149.129204110002,26215.660120829998,53280.53987016 2025-12-02,14:01:52.000,336,11135247,7165,0,1764684111,13149.108995180002,32673.24122949,53280.46999896 2025-12-02,14:01:53.000,336,11135153,6284,0,1764684112,13149.055104699997,31289.553403529993,53280.63768984 2025-12-02,14:01:54.000,336,11135179,6245,0,1764684113,13148.967532670002,29444.76788601,53280.57480576001 2025-12-02,14:01:55.000,336,11135245,7325,0,1764684114,13148.906905880001,35440.86360096,53280.51192168 2025-12-02,14:01:56.000,336,11135193,6324,0,1764684115,13148.792388609996,29444.75378775,53280.53987016 2025-12-02,14:01:57.000,336,11135151,6365,0,1764684116,13148.61724454999,31751.074042890003,53280.53288304 2025-12-02,14:01:58.000,336,11135192,6005,0,1764684117,13148.46230942,30367.386216929997,53280.553844400005 2025-12-02,14:01:59.000,336,11135231,6445,0,1764684118,13148.36126477,25293.563425529996,53280.37916640001 2025-12-02,14:02:00.000,336,11135200,6725,0,1764684119,13148.199593329999,28061.101207440006,53280.49794744001 2025-12-02,14:02:01.000,336,11135147,7325,0,1764684120,13148.085076059993,28061.115305700005,53280.44205048 2025-12-02,14:02:03.000,336,11135191,6165,0,1764684122,13147.903195689993,25754.724559259994,53280.37916640001 2025-12-02,14:02:04.000,336,11135117,7484,0,1764684123,13147.903195689993,27138.56746608,53280.29532096 2025-12-02,14:02:05.000,336,11135136,6084,0,1764684124,13147.835832589997,23909.854452180007,53280.30929520001 2025-12-02,14:02:06.000,336,11135179,7525,0,1764684125,13147.775205799997,31750.911912900003,53280.28134672001 2025-12-02,14:02:07.000,336,11135098,6045,0,1764684126,13147.808887350002,35440.969337910006,53280.28134672001 2025-12-02,14:02:08.000,336,11135218,5725,0,1764684127,13147.909932000002,30367.139497380005,53280.30230808 2025-12-02,14:02:09.000,336,11135212,5805,0,1764684128,13147.984031409993,28060.99547049,53280.26038536001 2025-12-02,14:02:10.000,336,11135188,6765,0,1764684129,13148.064867129993,30828.455711970004,53280.30230808 2025-12-02,14:02:11.000,336,11135175,7405,0,1764684130,13148.112021299989,25754.717510129994,53280.18352704 2025-12-02,14:02:12.000,336,11135075,6284,0,1764684131,13148.165911779994,26677.216005840004,53280.169552800005 2025-12-02,14:02:14.000,336,11135227,6405,0,1764684133,13148.33431952999,26677.27944801,53280.18352704 2025-12-02,14:02:15.000,336,11135182,6005,0,1764684134,13148.31411059999,30367.259332589994,53280.24641112 2025-12-02,14:02:16.000,336,11135220,7005,0,1764684135,13148.36126477,31750.989453329996,53280.19750128 2025-12-02,14:02:17.000,336,11135147,7205,0,1764684136,13148.42189156,32673.40335948,53280.2044884 2025-12-02,14:02:18.000,336,11135167,7245,0,1764684137,13148.43536417999,30828.420466320007,53280.24641112 2025-12-02,14:02:19.000,336,11135244,7005,0,1764684138,13148.39494631999,31289.63799309,53280.18352704 2025-12-02,14:02:20.000,336,11135228,5725,0,1764684139,13148.368001079994,28522.15660422,53280.28134672001 2025-12-02,14:02:21.000,336,11135202,5845,0,1764684140,13148.40168263,23448.439549770002,53280.2044884 2025-12-02,14:02:22.000,336,11135156,6084,0,1764684141,13148.42189156,34518.336908729994,53280.29532096 2025-12-02,14:02:23.000,336,11135197,6485,0,1764684142,13148.428627869995,28522.170702479998,53280.267372480004 2025-12-02,14:02:25.000,336,11135159,6324,0,1764684144,13148.347792149994,32673.297622529994,53280.22544976 2025-12-02,14:02:26.000,336,11135289,6485,0,1764684145,13148.41515524999,31289.616845700002,53280.23942400001 2025-12-02,14:02:27.000,336,11135255,6324,0,1764684146,13148.42189156,29444.457724289998,53280.2044884 2025-12-02,14:02:28.000,336,11135120,6685,0,1764684147,13148.46230942,24370.705424190004,53280.17653992 2025-12-02,14:02:29.000,336,11135185,7405,0,1764684148,13148.469045729995,24370.684276800006,53280.099681600004 2025-12-02,14:02:30.000,336,11135278,5884,0,1764684149,13148.489254659995,30828.152599380002,53280.218462640005 2025-12-02,14:02:31.000,336,11134977,6525,0,1764684150,13148.53640882999,29905.696398450003,53280.2743596 2025-12-02,14:02:32.000,336,11135032,5884,0,1764684151,13148.61724454999,33595.5282513,53280.24641112 2025-12-02,14:02:33.000,336,11135001,6605,0,1764684152,13148.650926099996,29444.45067516,53280.23942400001 2025-12-02,14:02:34.000,336,11135054,6685,0,1764684153,13148.630717169995,28521.902835539993,53280.30230808 2025-12-02,14:02:36.000,336,11135039,7365,0,1764684155,13148.63745347999,29905.837381050005,53280.288333840006 2025-12-02,14:02:37.000,336,11135009,7165,0,1764684156,13148.610508239995,29905.87967583,53280.25339824 2025-12-02,14:02:38.000,336,11135125,7165,0,1764684157,13148.59703561999,30367.139497380005,53280.23243688 2025-12-02,14:02:39.000,336,11135101,7085,0,1764684158,13148.529672519995,23448.418402380004,53280.21147552001 2025-12-02,14:02:40.000,336,11135041,7205,0,1764684159,13148.49599096999,29905.936068869996,53280.30929520001 2025-12-02,14:02:41.000,336,11135109,7245,0,1764684160,13148.448836799995,32673.487949040005,53280.30929520001 2025-12-02,14:02:42.000,336,11135023,6965,0,1764684161,13148.448836799995,34518.499038719994,53280.28134672001 2025-12-02,14:02:43.000,336,11135271,7125,0,1764684162,13148.46230942,23909.847403050007,53280.267372480004 2025-12-02,14:02:44.000,336,11135179,7045,0,1764684163,13148.448836799995,25754.928984030004,53280.35820504001 2025-12-02,14:02:45.000,336,11135173,6565,0,1764684164,13148.41515524999,30367.37211867,53280.435063360004 2025-12-02,14:02:47.000,336,11135261,7165,0,1764684166,13148.50272728,31289.877663510008,53280.30929520001 2025-12-02,14:02:48.000,336,11135286,5805,0,1764684167,13148.54314514,31751.045846370005,53280.456024720006 2025-12-02,14:02:49.000,336,11135238,6245,0,1764684168,13148.57682668999,26677.307644529996,53280.35820504001 2025-12-02,14:02:50.000,336,11135198,6885,0,1764684169,13148.610508239995,33596.056936049994,53280.42108912 2025-12-02,14:02:51.000,336,11135203,6525,0,1764684170,13148.590299309995,30367.308676500004,53280.42807624001 2025-12-02,14:02:52.000,336,11135261,7365,0,1764684171,13148.630717169995,34057.239217170005,53280.40012776 2025-12-02,14:02:53.000,336,11135229,7125,0,1764684172,13148.72502551,28983.45167142,53280.49096032 2025-12-02,14:02:54.000,336,11135163,7365,0,1764684173,13148.711552889996,32212.206980100003,53280.47698608001 2025-12-02,14:02:55.000,336,11135219,6324,0,1764684174,13148.751970749996,27138.39828696,53280.46999896 2025-12-02,14:02:56.000,336,11135209,6365,0,1764684175,13148.785652300001,25754.696362739996,53280.46999896 2025-12-02,14:02:58.000,336,11135284,5805,0,1764684177,13148.846279090001,28983.29659056,53280.46301184 2025-12-02,14:02:59.000,336,11135230,5884,0,1764684178,13148.879960639992,30828.272434590006,53280.52589592001 2025-12-02,14:03:00.000,336,11135244,5965,0,1764684179,13148.839542779991,30367.005563910003,53280.51192168 2025-12-02,14:03:01.000,336,11135145,7484,0,1764684180,13148.900169569992,28983.233148390005,53280.435063360004 2025-12-02,14:03:02.000,336,11135233,6405,0,1764684181,13148.879960639992,29905.625907149995,53280.57480576001 2025-12-02,14:03:03.000,336,11135216,5965,0,1764684182,13148.886696950001,31289.285536590003,53280.44205048 2025-12-02,14:03:04.000,336,11135266,6805,0,1764684183,13148.893433259997,31289.30668398,53280.46999896 2025-12-02,14:03:05.000,336,11135239,7484,0,1764684184,13148.839542779991,30366.85753218,53280.46301184 2025-12-02,14:03:06.000,336,11135163,6405,0,1764684185,13148.805861230001,33134.39531409,53280.46301184 2025-12-02,14:03:07.000,336,11135211,7325,0,1764684186,13148.812597539996,32673.036804720003,53280.386153520005 2025-12-02,14:03:09.000,336,11135329,6205,0,1764684188,13148.758707059991,28521.895786409994,53280.42807624001 2025-12-02,14:03:10.000,336,11135280,6005,0,1764684189,13148.772179679996,33134.34597018,53280.39314064 2025-12-02,14:03:11.000,336,11135177,6324,0,1764684190,13148.68460765,32673.07205037,53280.40012776 2025-12-02,14:03:12.000,336,11135017,6525,0,1764684191,13148.60377193,30367.012613040002,53280.35820504001 2025-12-02,14:03:13.000,336,11135185,7285,0,1764684192,13148.610508239995,34056.9643011,53280.32326944 2025-12-02,14:03:14.000,336,11135315,6324,0,1764684193,13148.64418979,29444.478871679996,53280.37217928 2025-12-02,14:03:15.000,336,11135226,5884,0,1764684194,13148.549881449995,28521.916933800007,53280.26038536001 2025-12-02,14:03:16.000,336,11135202,6925,0,1764684195,13148.45557310999,28521.916933800007,53280.28134672001 2025-12-02,14:03:17.000,336,11135187,6045,0,1764684196,13148.36126477,30828.131451990004,53280.2044884 2025-12-02,14:03:18.000,336,11135229,6245,0,1764684197,13148.280429049999,32673.06500124,53280.2044884 2025-12-02,14:03:20.000,336,11135205,7045,0,1764684199,13148.138966539998,31750.679291609995,53280.267372480004 2025-12-02,14:03:21.000,336,11135220,5884,0,1764684200,13148.138966539998,29444.41542951,53280.10666872 2025-12-02,14:03:22.000,336,11135199,6605,0,1764684201,13148.037921889998,29444.45067516,53280.0298104 2025-12-02,14:03:23.000,336,11135199,6284,0,1764684202,13148.031185579988,26215.765857780003,53280.1346172 2025-12-02,14:03:24.000,336,11135150,6805,0,1764684203,13148.004240339993,27138.193862190004,53280.03679752 2025-12-02,14:03:25.000,336,11135177,6485,0,1764684204,13147.990767720003,35440.58163576,53280.05775888 2025-12-02,14:03:26.000,336,11135145,6405,0,1764684205,13147.990767720003,28521.83939337,53279.97391344001 2025-12-02,14:03:27.000,336,11135217,6205,0,1764684206,13147.950349860002,34518.02674700999,53279.99487480001 2025-12-02,14:03:28.000,336,11135161,7525,0,1764684207,13148.098548679998,27138.22910784,53279.91801648 2025-12-02,14:03:29.000,336,11135221,6365,0,1764684208,13148.172648089989,31750.48191597,53279.85513240001 2025-12-02,14:03:31.000,336,11135162,6845,0,1764684210,13148.287165359994,31750.665193349996,53279.86211952 2025-12-02,14:03:32.000,336,11135062,6885,0,1764684211,13148.327583219994,28983.183804479995,53279.79224832 2025-12-02,14:03:33.000,336,11135129,6565,0,1764684212,13148.47578203999,27599.418438089997,53279.79923544 2025-12-02,14:03:34.000,336,11135178,5845,0,1764684213,13148.57682668999,32673.0790995,53279.77128696 2025-12-02,14:03:35.000,336,11135191,6284,0,1764684214,13148.61724454999,28521.860540759997,53279.77827408001 2025-12-02,14:03:36.000,336,11135083,6324,0,1764684215,13148.650926099996,31750.559456400006,53279.729364239996 2025-12-02,14:03:37.000,336,11135157,7245,0,1764684216,13148.691343959996,27599.354995920003,53279.79224832 2025-12-02,14:03:38.000,336,11135311,7245,0,1764684217,13148.63745347999,32211.671246219994,53279.79224832 2025-12-02,14:03:39.000,336,11135275,7205,0,1764684218,13148.64418979,23909.29757091,53279.72237712 2025-12-02,14:03:40.000,336,11135267,6445,0,1764684219,13148.63745347999,27138.123370889996,53279.79923544 2025-12-02,14:03:42.000,336,11135203,6205,0,1764684221,13148.469045729995,33134.21203671,53279.666480160005 2025-12-02,14:03:43.000,336,11135170,6005,0,1764684222,13148.31411059999,28060.50908052,53279.60359608 2025-12-02,14:03:44.000,336,11135224,7005,0,1764684223,13148.159175469998,33134.24023323,53279.61058320001 2025-12-02,14:03:45.000,336,11135193,6725,0,1764684224,13148.017712959998,27138.059928720002,53279.498789280005 2025-12-02,14:03:46.000,336,11135186,6005,0,1764684225,13147.862777829992,33595.288580880006,53279.51975064001 2025-12-02,14:03:47.000,336,11135227,7165,0,1764684226,13147.707842700001,30828.00456765,53279.54071200001 2025-12-02,14:03:48.000,336,11135131,7365,0,1764684227,13147.620270669991,32211.643049699996,53279.56866048001 2025-12-02,14:03:49.000,336,11135171,6324,0,1764684228,13147.579852809991,32672.931067769998,53279.46385368 2025-12-02,14:03:50.000,336,11135182,5925,0,1764684229,13147.47880815999,29905.365089340004,53279.40096960001 2025-12-02,14:03:51.000,336,11135281,6445,0,1764684230,13147.40470875,30827.764897229994,53279.35205976001 2025-12-02,14:03:53.000,336,11135186,6685,0,1764684232,13147.411445059995,28982.65511973,53279.261227200004 2025-12-02,14:03:54.000,336,11135236,6084,0,1764684233,13147.42491768,28521.430543830007,53279.282188560006 2025-12-02,14:03:55.000,336,11135069,6324,0,1764684234,13147.492280779996,27598.805163779994,53279.12847192 2025-12-02,14:03:56.000,336,11135169,7365,0,1764684235,13147.593325429996,26676.3137172,53279.17738176 2025-12-02,14:03:57.000,336,11135195,7005,0,1764684236,13147.653952219996,23908.79708268,53279.08654920001 2025-12-02,14:03:58.000,336,11135163,6565,0,1764684237,13147.741524249992,34978.58165556,53279.093536320004 2025-12-02,14:03:59.000,336,11135107,7285,0,1764684238,13147.802151039992,22986.164653500004,53279.25424008001 2025-12-02,14:04:00.000,336,11135210,6525,0,1764684239,13147.936877239998,28521.02169429,53279.25424008001 2025-12-02,14:04:01.000,336,11135176,6765,0,1764684240,13148.004240339993,28982.196926279998,53279.13545904001 2025-12-02,14:04:02.000,336,11135209,7325,0,1764684241,13148.044658199993,30827.158672050005,53279.07956208 2025-12-02,14:04:04.000,336,11135238,6805,0,1764684243,13147.997504029998,28521.04284168,53279.07257496 2025-12-02,14:04:05.000,336,11135286,6885,0,1764684244,13147.990767720003,28059.790069259994,53279.093536320004 2025-12-02,14:04:06.000,336,11135246,6925,0,1764684245,13147.903195689993,32672.183859990007,53279.06558784001 2025-12-02,14:04:07.000,336,11135206,6765,0,1764684246,13147.775205799997,30365.884752240003,53279.093536320004 2025-12-02,14:04:08.000,336,11135282,6925,0,1764684247,13147.613534359996,27598.530247710005,53279.07257496 2025-12-02,14:04:09.000,336,11135157,7365,0,1764684248,13147.54617126,27137.206983990007,53279.02366512 2025-12-02,14:04:10.000,336,11135230,6805,0,1764684249,13147.38449982,35900.791136939995,53279.00969088 2025-12-02,14:04:11.000,336,11135128,6765,0,1764684250,13147.108311109994,33133.28155155,53278.86994848001 2025-12-02,14:04:12.000,336,11135252,6805,0,1764684251,13147.000530149999,29904.582635910003,53278.83501288 2025-12-02,14:04:13.000,336,11135219,7165,0,1764684252,13146.771495610003,31288.19997057,53278.828025760005 2025-12-02,14:04:15.000,336,11135180,6725,0,1764684254,13146.495306899997,28059.627939269994,53278.660334880005 2025-12-02,14:04:16.000,336,11135221,7245,0,1764684255,13146.32689915,31749.49503777,53278.660334880005 2025-12-02,14:04:17.000,336,11135227,7165,0,1764684256,13146.151755089995,26675.756835930006,53278.56950232 2025-12-02,14:04:18.000,336,11135184,6605,0,1764684257,13146.12480985,31749.33290778,53278.61841216 2025-12-02,14:04:19.000,336,11135250,6645,0,1764684258,13146.07765567999,28981.85856804,53278.51360536001 2025-12-02,14:04:20.000,336,11135264,6165,0,1764684259,13146.03723781999,27136.833380099997,53278.387837199996 2025-12-02,14:04:21.000,336,11135255,7005,0,1764684260,13146.01702888999,31749.086188229994,53278.24809480001 2025-12-02,14:04:22.000,336,11135153,7245,0,1764684261,13146.01702888999,33593.99154096001,53278.22713344001 2025-12-02,14:04:23.000,336,11135061,7285,0,1764684262,13146.10460092,31287.748826249997,53278.2830304 2025-12-02,14:04:24.000,336,11135192,6885,0,1764684263,13146.09786460999,27597.677302979995,53278.19918496001 2025-12-02,14:04:26.000,336,11135204,6805,0,1764684265,13146.17870032999,31748.451766529994,53278.05944256001 2025-12-02,14:04:27.000,336,11135149,7405,0,1764684266,13146.192172949995,25752.504083310007,53278.157262240005 2025-12-02,14:04:28.000,336,11135190,6765,0,1764684267,13146.17870032999,35438.206078949996,53277.96162288001 2025-12-02,14:04:29.000,336,11135200,6605,0,1764684268,13146.20564557,26213.446694009996,53277.96162288001 2025-12-02,14:04:30.000,336,11135240,6965,0,1764684269,13146.17870032999,27597.14861823,53277.92668728 2025-12-02,14:04:31.000,336,11135222,7005,0,1764684270,13146.192172949995,36360.542444670005,53277.884764559996 2025-12-02,14:04:32.000,336,11135237,7165,0,1764684271,13146.07765567999,31286.91702891,53277.8987388 2025-12-02,14:04:33.000,336,11135162,6765,0,1764684272,13146.050710439995,28980.765952889997,53277.71008656 2025-12-02,14:04:34.000,336,11135126,6725,0,1764684273,13146.01702888999,29903.130515130004,53277.80091912 2025-12-02,14:04:35.000,336,11135229,6445,0,1764684274,13145.96313841,31286.881783260003,53277.68213808 2025-12-02,14:04:37.000,336,11135221,7325,0,1764684276,13145.801466969999,29441.927086619995,53277.66816384 2025-12-02,14:04:38.000,336,11135196,6805,0,1764684277,13145.787994349994,27597.035832149995,53277.64021536 2025-12-02,14:04:39.000,336,11135257,7285,0,1764684278,13145.686949699993,28519.484983949995,53277.59130552 2025-12-02,14:04:40.000,336,11135166,6845,0,1764684279,13145.572432429988,28980.667265070006,53277.47252448 2025-12-02,14:04:41.000,336,11135150,6045,0,1764684280,13145.511805640002,29441.85659532,53277.46553736 2025-12-02,14:04:42.000,336,11135294,7005,0,1764684281,13145.484860399993,27135.69142104,53277.416627520004 2025-12-02,14:04:43.000,336,11135185,7165,0,1764684282,13145.390552060002,28519.365148740006,53277.367717680005 2025-12-02,14:04:44.000,336,11135256,6645,0,1764684283,13145.329925270002,28058.027786759994,53277.27688512 2025-12-02,14:04:45.000,336,11135253,6605,0,1764684284,13145.262562169992,26213.326858800006,53277.22797528 2025-12-02,14:04:46.000,336,11135150,7005,0,1764684285,13145.201935379991,24368.428555200007,53277.24194952001 2025-12-02,14:04:48.000,336,11135019,6525,0,1764684287,13145.080681799991,26213.453743139995,53277.1301556 2025-12-02,14:04:49.000,336,11135240,6845,0,1764684288,13145.04700025,30825.755895180002,53277.06727152 2025-12-02,14:04:50.000,336,11135188,7045,0,1764684289,13145.013318699996,32209.641096780004,53277.04631016001 2025-12-02,14:04:51.000,336,11135277,6565,0,1764684290,13144.93921928999,25291.10327916,53277.102207120006 2025-12-02,14:04:52.000,336,11135204,6965,0,1764684291,13144.88532881,28980.913984619998,53277.0602844 2025-12-02,14:04:53.000,336,11135185,6405,0,1764684292,13144.91901035999,34515.778074539994,53277.06727152 2025-12-02,14:04:54.000,336,11135238,6284,0,1764684293,13144.82470202,37744.63912017,53276.96945184 2025-12-02,14:04:55.000,336,11135263,7045,0,1764684294,13144.85838356999,29442.34298529,53276.94849048 2025-12-02,14:04:56.000,336,11135274,6084,0,1764684295,13144.80449309,31748.508159570003,53276.90656776001 2025-12-02,14:04:57.000,336,11135223,6565,0,1764684296,13144.81796570999,32209.725686339996,53276.8506708 2025-12-02,14:04:59.000,336,11135140,6885,0,1764684298,13144.831438329995,33132.379262910006,53276.920542 2025-12-02,14:05:00.000,336,11135127,6405,0,1764684299,13144.80449309,28058.817289319995,53276.7807996 2025-12-02,14:05:01.000,336,11135232,6124,0,1764684300,13144.851647259995,26213.785052249994,53276.84368368 2025-12-02,14:05:02.000,336,11135221,6485,0,1764684301,13144.932482979995,25291.321802189996,53276.7807996 2025-12-02,14:05:03.000,336,11135183,7365,0,1764684302,13144.95942821999,25291.29360567,53276.73188976 2025-12-02,14:05:04.000,336,11135220,6765,0,1764684303,13145.00658239,28519.999570440006,53276.75983824001 2025-12-02,14:05:05.000,336,11135257,7245,0,1764684304,13145.114363349996,25291.378195230005,53276.766825360006 2025-12-02,14:05:06.000,336,11135070,6965,0,1764684305,13145.174990139996,26675.044873799998,53276.72490264 2025-12-02,14:05:07.000,336,11135243,7125,0,1764684306,13145.242353239992,28058.77499454,53276.71791552001 2025-12-02,14:05:08.000,336,11135127,7005,0,1764684307,13145.329925270002,27136.248302310007,53276.6759928 2025-12-02,14:05:10.000,336,11135116,6685,0,1764684309,13145.525278259993,30826.199990370005,53276.63407008 2025-12-02,14:05:11.000,336,11135141,7245,0,1764684310,13145.612850289988,22523.96024853,53276.70394128 2025-12-02,14:05:12.000,336,11135143,7245,0,1764684311,13145.666740769993,26675.122414230005,53276.68996704001 2025-12-02,14:05:13.000,336,11135199,6925,0,1764684312,13145.686949699993,28520.04891435,53276.73887688001 2025-12-02,14:05:14.000,336,11135216,6365,0,1764684313,13145.686949699993,30826.305727319996,53276.62009584001 2025-12-02,14:05:15.000,336,11135125,7165,0,1764684314,13145.686949699993,27597.522222119995,53276.68297992 2025-12-02,14:05:16.000,336,11135112,6725,0,1764684315,13145.646531839993,33132.351066389994,53276.745864000004 2025-12-02,14:05:17.000,336,11135188,6845,0,1764684316,13145.653268149988,30364.95426708,53276.68996704001 2025-12-02,14:05:18.000,336,11135134,6845,0,1764684317,13145.565696119993,28520.027766960004,53276.77381248 2025-12-02,14:05:19.000,336,11135340,7165,0,1764684318,13145.417497299997,32209.84552155,53276.59214736001 2025-12-02,14:05:21.000,336,11135284,6965,0,1764684320,13145.215407999996,23907.598730579994,53276.599134480006 2025-12-02,14:05:22.000,336,11135062,6885,0,1764684321,13145.100890729991,25291.321802189996,53276.55022464001 2025-12-02,14:05:23.000,336,11135175,7085,0,1764684322,13145.06720918,29442.36413268,53276.65503144 2025-12-02,14:05:24.000,336,11135141,7205,0,1764684323,13144.871856189995,24830.026734989995,53276.61310872 2025-12-02,14:05:25.000,336,11135171,7165,0,1764684324,13144.831438329995,24829.899850650007,53276.48734056 2025-12-02,14:05:26.000,336,11135238,6885,0,1764684325,13144.75733891999,29903.34198903,53276.49432768 2025-12-02,14:05:27.000,336,11135238,6685,0,1764684326,13144.69671212999,26674.748810339996,53276.51528904 2025-12-02,14:05:28.000,336,11135105,7285,0,1764684327,13144.642821649999,27135.85355103,53276.50131480001 2025-12-02,14:05:29.000,336,11135293,7165,0,1764684328,13144.622612719999,28058.28155544,53276.480353440005 2025-12-02,14:05:30.000,336,11135275,7165,0,1764684329,13144.65629426999,29442.004627050002,53276.36855952 2025-12-02,14:05:32.000,336,11135157,7045,0,1764684331,13144.602403789999,31748.21209611,53276.22881712 2025-12-02,14:05:33.000,336,11135328,6685,0,1764684332,13144.68323951,28980.808247670007,53276.27772696 2025-12-02,14:05:34.000,336,11135154,6725,0,1764684333,13144.68323951,24368.548390409997,53276.29868832 2025-12-02,14:05:35.000,336,11135204,6645,0,1764684334,13144.730393679994,32209.457819400006,53276.28471408001 2025-12-02,14:05:36.000,336,11135286,6765,0,1764684335,13144.7438663,26213.481939660007,53276.3266368 2025-12-02,14:05:37.000,336,11135334,6805,0,1764684336,13144.73712998999,24829.920998040005,53276.24977848 2025-12-02,14:05:38.000,336,11135241,7045,0,1764684337,13144.70344844,29442.244297469995,53276.17990728 2025-12-02,14:05:39.000,336,11135207,7365,0,1764684338,13144.70344844,24829.96329282,53276.17292016 2025-12-02,14:05:40.000,336,11135267,6124,0,1764684339,13144.67650319999,32670.907967460007,53276.16593304001 2025-12-02,14:05:41.000,336,11135170,5884,0,1764684340,13144.588931169994,35899.564588320005,53276.193881520005 2025-12-02,14:05:43.000,336,11135230,6885,0,1764684342,13144.413787109988,28058.60581542,53276.242791360004 2025-12-02,14:05:44.000,336,11135247,7085,0,1764684343,13144.380105559998,26674.939136850007,53276.24977848 2025-12-02,14:05:45.000,336,11135241,7165,0,1764684344,13144.225170429992,26674.889792939997,53276.13798456001 2025-12-02,14:05:46.000,336,11135212,6885,0,1764684345,13144.151071020002,29903.468873370002,53276.15894592 2025-12-02,14:05:47.000,336,11135210,6805,0,1764684346,13144.016344819996,28980.963328529993,53276.12401032 2025-12-02,14:05:48.000,336,11135194,6885,0,1764684347,13143.901827549991,26674.657171650004,53276.06112624 2025-12-02,14:05:49.000,336,11135230,6645,0,1764684348,13143.76036503999,26674.650122520005,53276.0122164 2025-12-02,14:05:50.000,336,11135153,7165,0,1764684349,13143.70647456,23907.253323209996,53275.94933232001 2025-12-02,14:05:51.000,336,11135218,6965,0,1764684350,13143.67952931999,29903.045925569997,53275.89343536 2025-12-02,14:05:52.000,336,11135240,6805,0,1764684351,13143.56501205,29902.989532530002,53275.85151264001 2025-12-02,14:05:54.000,336,11135324,6805,0,1764684353,13143.531330499995,29441.518237080003,53275.85151264001 2025-12-02,14:05:55.000,336,11135098,6725,0,1764684354,13143.612166219995,31286.317852859996,53275.7676672 2025-12-02,14:05:56.000,336,11135231,7365,0,1764684355,13143.70647456,25290.264432690004,53275.80260280001 2025-12-02,14:05:57.000,336,11135202,6765,0,1764684356,13143.72668349,24367.815280890005,53275.75369296001 2025-12-02,14:05:58.000,336,11135297,7245,0,1764684357,13143.80078289999,34053.559571310005,53275.64888616 2025-12-02,14:05:59.000,336,11135250,6685,0,1764684358,13143.881618619991,26673.874718220002,53275.73273160001 2025-12-02,14:06:00.000,336,11135172,6845,0,1764684359,13143.975926959996,30824.902950450007,53275.71177024001 2025-12-02,14:06:01.000,336,11135253,7405,0,1764684360,13144.076971609997,29902.510191690002,53275.60696344 2025-12-02,14:06:02.000,336,11135164,6525,0,1764684361,13144.097180539997,29441.257419269998,53275.57901496 2025-12-02,14:06:03.000,336,11135184,6885,0,1764684362,13144.144334709992,34053.63006261,53275.61395056001 2025-12-02,14:06:05.000,336,11135272,6725,0,1764684364,13144.211697810002,28518.906955290004,53275.641899040005 2025-12-02,14:06:06.000,336,11135135,7325,0,1764684365,13144.144334709992,29902.771009500007,53275.66984752 2025-12-02,14:06:07.000,336,11135150,6605,0,1764684366,13144.056762679997,28519.0972818,53275.690808880005 2025-12-02,14:06:08.000,336,11135219,7205,0,1764684367,13144.036553749997,30825.15671913,53275.70478312001 2025-12-02,14:06:09.000,336,11135037,7365,0,1764684368,13143.935509099996,31286.543425020005,53275.73273160001 2025-12-02,14:06:10.000,336,11135212,7045,0,1764684369,13143.874882309996,31747.958327429995,53275.809589920005 2025-12-02,14:06:11.000,336,11135216,6805,0,1764684370,13143.71994717999,32670.463872270004,53275.71177024001 2025-12-02,14:06:12.000,336,11135314,7045,0,1764684371,13143.591957289995,28058.218113270006,53275.68382176001 2025-12-02,14:06:13.000,336,11135194,6725,0,1764684372,13143.4639674,35438.03689983,53275.71177024001 2025-12-02,14:06:14.000,336,11135246,6805,0,1764684373,13143.329241199994,29903.222153819996,53275.58600208001 2025-12-02,14:06:16.000,336,11135098,6605,0,1764684375,13143.059788799997,30825.741796920003,53275.66984752 2025-12-02,14:06:17.000,336,11135239,7085,0,1764684376,13142.938535219997,31748.275538279995,53275.60696344 2025-12-02,14:06:18.000,336,11135218,6685,0,1764684377,13142.904853669992,30364.4890245,53275.55106648 2025-12-02,14:06:19.000,336,11135232,7205,0,1764684378,13142.857699499997,26213.439644879996,53275.53709224001 2025-12-02,14:06:20.000,336,11135189,7365,0,1764684379,13142.749918540001,31748.197997850002,53275.60696344 2025-12-02,14:06:21.000,336,11135217,7205,0,1764684380,13142.790336400001,30825.60786345,53275.4881824 2025-12-02,14:06:22.000,336,11135156,6805,0,1764684381,13142.837490569997,30364.355091029996,53275.5580536 2025-12-02,14:06:23.000,336,11135220,6565,0,1764684382,13142.931798910002,27596.873702159995,53275.523118000005 2025-12-02,14:06:24.000,336,11135241,7325,0,1764684383,13143.079997729998,23906.985456270006,53275.48119528 2025-12-02,14:06:25.000,336,11135210,6965,0,1764684384,13143.275350719989,31286.578670670002,53275.48119528 2025-12-02,14:06:27.000,336,11135288,6685,0,1764684386,13143.50438526,31747.838492220006,53275.4532468 2025-12-02,14:06:28.000,336,11135141,7045,0,1764684387,13143.652584079995,29902.883795579997,53275.4532468 2025-12-02,14:06:29.000,336,11135208,6845,0,1764684388,13143.82772814,26212.946205779997,53275.474208160005 2025-12-02,14:06:30.000,336,11135138,7085,0,1764684389,13144.016344819996,28519.040888760006,53275.53709224001 2025-12-02,14:06:31.000,336,11135226,6565,0,1764684390,13144.097180539997,28057.844509379996,53275.53010512 2025-12-02,14:06:32.000,336,11135220,7005,0,1764684391,13144.144334709992,28980.209071620004,53275.58600208001 2025-12-02,14:06:33.000,336,11135215,7085,0,1764684392,13144.252115670002,30363.82640628,53275.64888616 2025-12-02,14:06:34.000,336,11135263,7285,0,1764684393,13144.353160320003,29902.630026900006,53275.592989200006 2025-12-02,14:06:35.000,336,11135203,7165,0,1764684394,13144.359896629998,31747.5988218,53275.58600208001 2025-12-02,14:06:36.000,336,11135176,6805,0,1764684395,13144.326215079993,33592.567616700006,53275.66286040001 2025-12-02,14:06:38.000,336,11135205,7245,0,1764684397,13144.306006149993,31747.486035719994,53275.74670584 2025-12-02,14:06:39.000,336,11135232,6965,0,1764684398,13144.238643049997,28980.307759439995,53275.72574448 2025-12-02,14:06:40.000,336,11135123,7484,0,1764684399,13144.198225189997,25290.398366160007,53275.80260280001 2025-12-02,14:06:41.000,336,11135223,7165,0,1764684400,13144.130862090002,29902.771009500007,53275.74670584 2025-12-02,14:06:42.000,336,11135236,6765,0,1764684401,13144.043290059992,28519.054987020005,53275.760680080006 2025-12-02,14:06:43.000,336,11135304,6725,0,1764684402,13143.969190650001,29441.609875769995,53275.760680080006 2025-12-02,14:06:44.000,336,11135212,6805,0,1764684403,13143.861409689991,28980.385299870002,53275.71875736 2025-12-02,14:06:45.000,336,11135191,7125,0,1764684404,13143.76710135,27596.796161730002,53275.72574448 2025-12-02,14:06:46.000,336,11135162,7005,0,1764684405,13143.61890252999,26674.318813410006,53275.81657704 2025-12-02,14:06:47.000,336,11135199,7125,0,1764684406,13143.51785787999,27135.69847017,53275.74670584 2025-12-02,14:06:49.000,336,11135271,7205,0,1764684408,13143.369659059994,30825.706551270006,53275.739718720004 2025-12-02,14:06:50.000,336,11135156,6605,0,1764684409,13143.315768579989,33131.97041337,53275.760680080006 2025-12-02,14:06:51.000,336,11135197,7285,0,1764684410,13143.241669169998,28519.717605240003,53275.80260280001 2025-12-02,14:06:52.000,336,11135289,7125,0,1764684411,13143.194514999988,29442.110364000007,53275.690808880005 2025-12-02,14:06:53.000,336,11135184,6845,0,1764684412,13143.201251309998,30825.903926910003,53275.65587328 2025-12-02,14:06:54.000,336,11135203,7245,0,1764684413,13143.288823339994,30364.714596660007,53275.760680080006 2025-12-02,14:06:55.000,336,11135216,6965,0,1764684414,13143.248405479993,31748.592749129995,53275.66984752 2025-12-02,14:06:56.000,336,11135291,7365,0,1764684415,13143.362922749999,29903.595757710005,53275.78164144001 2025-12-02,14:06:57.000,336,11135341,7205,0,1764684416,13143.52459419,28519.964324789995,53275.63491192001 2025-12-02,14:06:58.000,336,11135174,6605,0,1764684417,13143.56501205,31287.354074970004,53275.697796 2025-12-02,14:07:00.000,336,11135209,7205,0,1764684419,13143.82099182999,27597.45173082,53275.74670584 2025-12-02,14:07:01.000,336,11135301,7325,0,1764684420,13143.948981720001,26213.72161008,53275.75369296001 2025-12-02,14:07:02.000,336,11135183,7365,0,1764684421,13144.056762679997,35438.382307199994,53275.760680080006 2025-12-02,14:07:03.000,336,11135127,6965,0,1764684422,13144.171279950002,33593.484003599995,53275.77465432 2025-12-02,14:07:04.000,336,11135198,6645,0,1764684423,13144.326215079993,31287.213092370002,53275.78164144001 2025-12-02,14:07:05.000,336,11135150,6725,0,1764684424,13144.407050799993,31287.149650199994,53275.74670584 2025-12-02,14:07:06.000,336,11135137,6365,0,1764684425,13144.535040689989,28981.019721570003,53275.80260280001 2025-12-02,14:07:07.000,336,11135208,6805,0,1764684426,13144.588931169994,30825.94622169,53275.83055128001 2025-12-02,14:07:08.000,336,11135277,6365,0,1764684427,13144.669766889994,28980.991525050005,53275.87247400001 2025-12-02,14:07:09.000,336,11135171,7325,0,1764684428,13144.68323951,26674.741761209996,53275.858499760005 2025-12-02,14:07:11.000,336,11135115,7205,0,1764684430,13144.69671212999,29442.138560520005,53275.92138384001 2025-12-02,14:07:12.000,336,11135180,6725,0,1764684431,13144.71692105999,39128.12957049,53275.858499760005 2025-12-02,14:07:13.000,336,11135288,6725,0,1764684432,13144.710184749994,32209.619949390006,53275.858499760005 2025-12-02,14:07:14.000,336,11135281,7085,0,1764684433,13144.689975819994,30826.051958640004,53275.91439672 2025-12-02,14:07:15.000,336,11135104,6965,0,1764684434,13144.663030579999,29442.34298529,53275.9423452 2025-12-02,14:07:16.000,336,11135340,7045,0,1764684435,13144.649557959994,26213.72161008,53275.88644824 2025-12-02,14:07:17.000,336,11135193,7325,0,1764684436,13144.609140099994,34977.277566510005,53275.928370960006 2025-12-02,14:07:18.000,336,11135266,6725,0,1764684437,13144.595667479989,30365.151642719997,53275.96330656 2025-12-02,14:07:19.000,336,11135138,7045,0,1764684438,13144.541776999999,33132.53434377001,53275.977280800005 2025-12-02,14:07:20.000,336,11135176,6845,0,1764684439,13144.521568069998,26675.284544220005,53275.99824216001 2025-12-02,14:07:22.000,336,11135176,6885,0,1764684441,13144.521568069998,32210.31781326,53275.99824216001 2025-12-02,14:07:23.000,336,11135227,7005,0,1764684442,13144.494622829989,32671.690420889994,53276.0122164 2025-12-02,14:07:24.000,336,11135195,7085,0,1764684443,13144.555249619989,33132.94319331,53275.99824216001 2025-12-02,14:07:25.000,336,11135163,7205,0,1764684444,13144.61587640999,30365.58868878,53276.0122164 2025-12-02,14:07:26.000,336,11135200,6525,0,1764684445,13144.65629426999,31288.066037099998,53275.98426792 2025-12-02,14:07:27.000,336,11135209,7125,0,1764684446,13144.71692105999,29443.16068437,53276.03317776 2025-12-02,14:07:28.000,336,11135151,7125,0,1764684447,13144.770811539995,25753.258340219996,53275.977280800005 2025-12-02,14:07:29.000,336,11135219,7205,0,1764684448,13144.86511988,32210.613876720003,53275.977280800005 2025-12-02,14:07:30.000,336,11135184,6645,0,1764684449,13144.932482979995,27136.95321531,53276.00522928 2025-12-02,14:07:31.000,336,11135188,6925,0,1764684450,13144.993109769995,28981.879715429997,53275.977280800005 2025-12-02,14:07:33.000,336,11135230,6685,0,1764684452,13145.188462760001,27598.220085990004,53275.99125504 2025-12-02,14:07:34.000,336,11135233,7565,0,1764684453,13145.289507410002,29443.118389590003,53276.11702320001 2025-12-02,14:07:35.000,336,11135275,7125,0,1764684454,13145.356870509997,34516.786100130004,53276.06811336001 2025-12-02,14:07:36.000,336,11135165,7005,0,1764684455,13145.451178850002,33594.23826051,53276.11702320001 2025-12-02,14:07:37.000,336,11135125,7045,0,1764684456,13145.525278259993,33594.10432704,53276.1519588 2025-12-02,14:07:38.000,336,11135283,6925,0,1764684457,13145.552223500003,28059.317777549993,53276.12401032 2025-12-02,14:07:39.000,336,11135162,6885,0,1764684458,13145.626322909993,23908.268397930005,53276.23580424001 2025-12-02,14:07:40.000,336,11135233,7125,0,1764684459,13145.700422319998,28981.86561717,53276.21484288001 2025-12-02,14:07:41.000,336,11135273,7165,0,1764684460,13145.761049109999,29443.019701769997,53276.23580424001 2025-12-02,14:07:42.000,336,11135243,7245,0,1764684461,13145.747576489994,27598.213036860005,53276.2917012 2025-12-02,14:07:44.000,336,11135135,7205,0,1764684463,13145.767785419994,24369.598710780003,53276.25676560001 2025-12-02,14:07:45.000,336,11135147,7165,0,1764684464,13145.747576489994,30365.842457460007,53276.21484288001 2025-12-02,14:07:46.000,336,11135131,7405,0,1764684465,13145.734103869989,28982.140533240003,53276.23580424001 2025-12-02,14:07:47.000,336,11135194,6885,0,1764684466,13145.727367559994,31288.418493599995,53276.27073984 2025-12-02,14:07:48.000,336,11135184,7045,0,1764684467,13145.673477079989,28059.761872739997,53276.25676560001 2025-12-02,14:07:49.000,336,11135118,6965,0,1764684468,13145.612850289988,28521.120382110006,53276.18689440001 2025-12-02,14:07:50.000,336,11135193,7005,0,1764684469,13145.626322909993,30366.06098049,53276.2917012 2025-12-02,14:07:51.000,336,11135171,7325,0,1764684470,13145.599377669998,25753.70243541,53276.12401032 2025-12-02,14:07:52.000,336,11135163,7285,0,1764684471,13145.532014570003,28521.324806880002,53276.22183 2025-12-02,14:07:53.000,336,11135257,7365,0,1764684472,13145.451178850002,29443.8021552,53276.20086864 2025-12-02,14:07:55.000,336,11135190,5884,0,1764684474,13145.437706229997,27598.946146379996,53276.193881520005 2025-12-02,14:07:56.000,336,11135153,6405,0,1764684475,13145.491596710002,24831.330824040007,53276.11702320001 2025-12-02,14:07:57.000,336,11135173,7005,0,1764684476,13145.532014570003,28060.06498533,53276.096061840006 2025-12-02,14:07:58.000,336,11135124,6925,0,1764684477,13145.532014570003,25292.647038630006,53276.11003608 2025-12-02,14:07:59.000,336,11135164,6124,0,1764684478,13145.579168739998,29904.892797630004,53276.08907472001 2025-12-02,14:08:00.000,336,11135189,7205,0,1764684479,13145.673477079989,30366.124422659996,53276.11702320001 2025-12-02,14:08:01.000,336,11135156,6925,0,1764684480,13145.761049109999,33594.759896129995,53276.04016488001 2025-12-02,14:08:02.000,336,11135306,6165,0,1764684481,13145.868830069994,29904.751815030002,53276.11003608 2025-12-02,14:08:03.000,336,11135234,6925,0,1764684482,13145.909247929994,31288.37619882,53276.11003608 2025-12-02,14:08:04.000,336,11135072,6124,0,1764684483,13146.030501509995,22063.687305180007,53276.06112624 2025-12-02,14:08:06.000,336,11135134,6005,0,1764684485,13146.232590809996,26214.729635669995,53276.06811336001 2025-12-02,14:08:07.000,336,11135176,6845,0,1764684486,13146.293217599996,29904.695421990007,53276.10304896 2025-12-02,14:08:08.000,336,11135136,5884,0,1764684487,13146.360580699991,31749.452742990004,53276.06112624 2025-12-02,14:08:09.000,336,11135202,7045,0,1764684488,13146.414471179996,32210.733711930006,53276.20086864 2025-12-02,14:08:10.000,336,11135133,7165,0,1764684489,13146.454889039996,31749.403399079994,53276.16593304001 2025-12-02,14:08:11.000,336,11135226,6205,0,1764684490,13146.468361660001,25753.420470209996,53276.23580424001 2025-12-02,14:08:12.000,336,11135279,6685,0,1764684491,13146.502043209992,31288.164724920003,53276.16593304001 2025-12-02,14:08:13.000,336,11135227,6565,0,1764684492,13146.448152730001,27598.509100320007,53276.31964968 2025-12-02,14:08:14.000,336,11135287,6565,0,1764684493,13146.427943800001,30365.807211809995,53276.33362392001 2025-12-02,14:08:15.000,336,11135147,6245,0,1764684494,13146.313426529996,30827.130475529993,53276.263752720006 2025-12-02,14:08:17.000,336,11135243,6525,0,1764684496,13146.25953604999,29904.62493069,53276.23580424001 2025-12-02,14:08:18.000,336,11135163,7165,0,1764684497,13146.14501878,31749.593725590006,53276.31964968 2025-12-02,14:08:19.000,336,11135179,7245,0,1764684498,13146.050710439995,24831.09115362,53276.263752720006 2025-12-02,14:08:20.000,336,11135244,5725,0,1764684499,13145.949665789994,24369.908872500004,53276.27073984 2025-12-02,14:08:21.000,336,11135154,6045,0,1764684500,13145.99681995999,30366.011636580006,53276.20086864 2025-12-02,14:08:22.000,336,11135274,6005,0,1764684501,13145.83514851999,30366.018685710005,53276.15894592 2025-12-02,14:08:23.000,336,11135103,6645,0,1764684502,13145.754312799989,29443.527239129995,53276.193881520005 2025-12-02,14:08:24.000,336,11135147,7125,0,1764684503,13145.720631249998,26676.024702869996,53276.22183 2025-12-02,14:08:25.000,336,11135315,6165,0,1764684504,13145.646531839993,30827.22916335,53276.27073984 2025-12-02,14:08:26.000,336,11135179,6445,0,1764684505,13145.639795529998,28982.211024539996,53276.15894592 2025-12-02,14:08:28.000,336,11135143,6565,0,1764684507,13145.592641359988,23447.304639840004,53276.10304896 2025-12-02,14:08:29.000,336,11135178,5884,0,1764684508,13145.626322909993,29904.667225469995,53276.03317776 2025-12-02,14:08:30.000,336,11135142,6045,0,1764684509,13145.680213389998,25292.350975170004,53276.03317776 2025-12-02,14:08:31.000,336,11135193,7325,0,1764684510,13145.707158629994,31288.305707520005,53276.04715200001 2025-12-02,14:08:32.000,336,11135084,6124,0,1764684511,13145.781258039999,32210.839448879997,53276.0820876 2025-12-02,14:08:33.000,336,11135120,6805,0,1764684512,13145.828412209994,28520.937104729994,53276.11003608 2025-12-02,14:08:34.000,336,11135126,6765,0,1764684513,13145.87556637999,31288.319805780004,53275.99824216001 2025-12-02,14:08:35.000,336,11135025,7165,0,1764684514,13146.050710439995,28520.930055599994,53276.03317776 2025-12-02,14:08:36.000,336,11135094,6885,0,1764684515,13146.111337229995,33594.55547136,53275.96330656 2025-12-02,14:08:37.000,336,11135066,6525,0,1764684516,13146.171964019995,32672.11336869,53276.08907472001 2025-12-02,14:08:39.000,336,11135034,6685,0,1764684518,13146.30669022,30827.04588597,53276.0820876 2025-12-02,14:08:40.000,336,11135142,6845,0,1764684519,13146.333635459996,31749.692413409997,53276.13099744 2025-12-02,14:08:41.000,336,11135126,6845,0,1764684520,13146.367317010001,27137.249278770003,53276.06811336001 2025-12-02,14:08:42.000,336,11135235,7405,0,1764684521,13146.394262249996,31288.467837510005,53276.12401032 2025-12-02,14:08:43.000,336,11135080,6685,0,1764684522,13146.407734870001,25753.667189760003,53276.075100480004 2025-12-02,14:08:44.000,336,11135079,7125,0,1764684523,13146.360580699991,27598.678279440006,53276.16593304001 2025-12-02,14:08:45.000,336,11135143,7005,0,1764684524,13146.32689915,28521.063989069997,53276.12401032 2025-12-02,14:08:46.000,336,11135122,7205,0,1764684525,13146.24606343,23908.761837030004,53276.096061840006 2025-12-02,14:08:47.000,336,11135200,6805,0,1764684526,13146.17870032999,28521.219069929997,53276.075100480004 2025-12-02,14:08:48.000,336,11135167,7245,0,1764684527,13146.050710439995,28059.88875708,53276.075100480004 2025-12-02,14:08:50.000,336,11135230,6725,0,1764684529,13145.909247929994,25292.449662989995,53276.12401032 2025-12-02,14:08:51.000,336,11135113,7285,0,1764684530,13145.794730659989,28059.88170795,53276.11003608 2025-12-02,14:08:52.000,336,11135256,6725,0,1764684531,13145.821675899999,25292.499006900005,53276.08907472001 2025-12-02,14:08:53.000,336,11135188,6685,0,1764684532,13145.727367559994,29904.92099415,53276.04016488001 2025-12-02,14:08:54.000,336,11135205,7245,0,1764684533,13145.693686009989,30827.23621248,53276.05413912 2025-12-02,14:08:55.000,336,11135291,7205,0,1764684534,13145.646531839993,32211.065021040005,53276.04016488001 2025-12-02,14:08:56.000,336,11135209,7405,0,1764684535,13145.606113979993,29904.885748500004,53276.03317776 2025-12-02,14:08:57.000,336,11135202,6525,0,1764684536,13145.585905049993,33594.72465048,53275.9423452 2025-12-02,14:08:58.000,336,11135204,6685,0,1764684537,13145.552223500003,31288.481935770003,53275.89343536 2025-12-02,14:08:59.000,336,11135197,7125,0,1764684538,13145.565696119993,31749.720609929995,53275.87946112001 2025-12-02,14:09:01.000,336,11135223,7285,0,1764684540,13145.585905049993,28521.071038199996,53275.87247400001 2025-12-02,14:09:02.000,336,11135057,7285,0,1764684541,13145.673477079989,28982.288564970004,53275.809589920005 2025-12-02,14:09:03.000,336,11135171,7365,0,1764684542,13145.680213389998,28982.281515840004,53275.88644824 2025-12-02,14:09:04.000,336,11135191,7205,0,1764684543,13145.660004459998,33133.25335503,53275.86548688 2025-12-02,14:09:05.000,336,11135159,7165,0,1764684544,13145.727367559994,25292.181796050005,53275.87247400001 2025-12-02,14:09:06.000,336,11135219,7325,0,1764684545,13145.740840179998,34978.15870776,53275.82356416 2025-12-02,14:09:07.000,336,11135131,7245,0,1764684546,13145.734103869989,28982.105287590006,53275.93535808 2025-12-02,14:09:08.000,336,11135253,7045,0,1764684547,13145.848621139994,28982.133484110003,53275.82356416 2025-12-02,14:09:09.000,336,11135136,6645,0,1764684548,13145.814939589989,27137.249278770003,53275.81657704 2025-12-02,14:09:10.000,336,11135265,7245,0,1764684549,13145.848621139994,30365.863604850005,53276.03317776 2025-12-02,14:09:12.000,336,11135235,7245,0,1764684551,13145.848621139994,30827.172770310004,53275.85151264001 2025-12-02,14:09:13.000,336,11135165,7045,0,1764684552,13145.91598423999,29904.78001155,53275.92138384001 2025-12-02,14:09:14.000,336,11135185,7245,0,1764684553,13145.787994349994,28059.804167520007,53275.907409600004 2025-12-02,14:09:15.000,336,11135215,7245,0,1764684554,13145.794730659989,31288.474886640004,53275.94933232001 2025-12-02,14:09:16.000,336,11135111,7125,0,1764684555,13145.821675899999,30366.032783970004,53275.7676672 2025-12-02,14:09:17.000,336,11135197,7325,0,1764684556,13145.814939589989,31749.784052100003,53275.91439672 2025-12-02,14:09:18.000,336,11135165,7285,0,1764684557,13145.754312799989,29904.822306329996,53275.858499760005 2025-12-02,14:09:19.000,336,11135136,6525,0,1764684558,13145.707158629994,30366.06098049,53275.83055128001 2025-12-02,14:09:20.000,336,11135177,7245,0,1764684559,13145.707158629994,34056.16774941,53275.84452552 2025-12-02,14:09:21.000,336,11135114,6925,0,1764684560,13145.686949699993,27598.59368988,53275.88644824 2025-12-02,14:09:23.000,336,11135125,7405,0,1764684562,13145.713894939989,30366.159668310007,53275.82356416 2025-12-02,14:09:24.000,336,11135146,6765,0,1764684563,13145.700422319998,25753.808172360004,53275.78164144001 2025-12-02,14:09:25.000,336,11135139,6965,0,1764684564,13145.713894939989,33594.85858395,53275.75369296001 2025-12-02,14:09:26.000,336,11135220,6765,0,1764684565,13145.767785419994,29904.92099415,53275.74670584 2025-12-02,14:09:27.000,336,11135302,6885,0,1764684566,13145.87556637999,21141.17471121,53275.739718720004 2025-12-02,14:09:28.000,336,11135223,7085,0,1764684567,13145.90251162,27137.44665441,53275.690808880005 2025-12-02,14:09:29.000,336,11135160,6805,0,1764684568,13145.95640209999,32211.050922780007,53275.739718720004 2025-12-02,14:09:30.000,336,11135139,7165,0,1764684569,13146.030501509995,30366.103275269998,53275.74670584 2025-12-02,14:09:31.000,336,11135263,7405,0,1764684570,13146.13828246999,30365.990489189993,53275.80260280001 2025-12-02,14:09:32.000,336,11135209,7085,0,1764684571,13146.212381879996,25753.54030542,53275.78862856 2025-12-02,14:09:34.000,336,11135229,7205,0,1764684573,13146.313426529996,28982.16872976,53275.75369296001 2025-12-02,14:09:35.000,336,11135298,6845,0,1764684574,13146.360580699991,30827.123426399994,53275.83055128001 2025-12-02,14:09:36.000,336,11135120,7045,0,1764684575,13146.394262249996,31288.425542729994,53275.81657704 2025-12-02,14:09:37.000,336,11135179,7205,0,1764684576,13146.454889039996,31749.727659059994,53275.73273160001 2025-12-02,14:09:38.000,336,11135118,6765,0,1764684577,13146.427943800001,28059.754823609997,53275.82356416 2025-12-02,14:09:39.000,336,11135182,6925,0,1764684578,13146.495306899997,27598.43860902,53275.809589920005 2025-12-02,14:09:40.000,336,11135201,7325,0,1764684579,13146.535724759997,32210.938136700002,53275.87247400001 2025-12-02,14:09:41.000,336,11135235,7285,0,1764684580,13146.488570590001,26675.883720269994,53275.91439672 2025-12-02,14:09:42.000,336,11135263,7125,0,1764684581,13146.528988450002,27598.480903799995,53275.90042248001 2025-12-02,14:09:43.000,336,11135137,7325,0,1764684582,13146.515515829997,33594.52727484,53275.858499760005 2025-12-02,14:09:45.000,336,11135179,7125,0,1764684584,13146.522252139992,29443.46379696,53275.95631944 2025-12-02,14:09:46.000,336,11135326,6565,0,1764684585,13146.441416419992,33594.5413731,53275.94933232001 2025-12-02,14:09:47.000,336,11135296,6805,0,1764684586,13146.448152730001,30827.22916335,53275.81657704 2025-12-02,14:09:48.000,336,11135250,6525,0,1764684587,13146.454889039996,25753.603747589994,53275.93535808 2025-12-02,14:09:49.000,336,11135239,7325,0,1764684588,13146.374053319996,27137.390261370005,53275.91439672 2025-12-02,14:09:50.000,336,11135223,7245,0,1764684589,13146.427943800001,28521.16972602,53275.92138384001 2025-12-02,14:09:51.000,336,11135219,7125,0,1764684590,13146.387525940001,26215.053895649995,53275.94933232001 2025-12-02,14:09:52.000,336,11135195,7165,0,1764684591,13146.441416419992,32672.613856919997,53275.99125504 2025-12-02,14:09:53.000,336,11135186,6685,0,1764684592,13146.407734870001,32211.495017969995,53275.92138384001 2025-12-02,14:09:54.000,336,11135303,7205,0,1764684593,13146.34710808,31289.137504860002,53276.04016488001 2025-12-02,14:09:56.000,336,11135153,7365,0,1764684595,13146.32689915,31289.341929629998,53276.05413912 2025-12-02,14:09:57.000,336,11135182,6605,0,1764684596,13146.333635459996,30367.104251729994,53275.99824216001 2025-12-02,14:09:58.000,336,11135151,7165,0,1764684597,13146.367317010001,28522.262341170004,53276.03317776 2025-12-02,14:09:59.000,336,11135226,6725,0,1764684598,13146.34710808,28522.403323770006,53276.0122164 2025-12-02,14:10:00.000,336,11135302,6685,0,1764684599,13146.374053319996,27600.0317124,53276.06811336001 2025-12-02,14:10:01.000,336,11135142,6885,0,1764684600,13146.299953909991,34057.711508880006,53276.096061840006 2025-12-02,14:10:02.000,336,11135209,7165,0,1764684601,13146.333635459996,33135.32579925,53276.096061840006 2025-12-02,14:10:03.000,336,11135179,7165,0,1764684602,13146.421207489992,29445.317718150007,53276.06811336001 2025-12-02,14:10:04.000,336,11135286,6885,0,1764684603,13146.515515829997,29906.725571429997,53276.08907472001 2025-12-02,14:10:05.000,336,11135105,7325,0,1764684604,13146.582878929992,30829.400295390005,53276.075100480004 2025-12-02,14:10:07.000,336,11135204,6685,0,1764684606,13146.677187269997,21604.344846990003,53276.096061840006 2025-12-02,14:10:08.000,336,11135229,7165,0,1764684607,13146.778231919998,28523.12233503,53276.11003608 2025-12-02,14:10:09.000,336,11135212,6765,0,1764684608,13146.899485499998,33596.853487739994,53276.22881712 2025-12-02,14:10:10.000,336,11135144,6765,0,1764684609,13147.020739079999,32213.165661780004,53276.193881520005 2025-12-02,14:10:11.000,336,11135257,7125,0,1764684610,13147.11504741999,28523.150531549996,53276.23580424001 2025-12-02,14:10:12.000,336,11135102,6805,0,1764684611,13147.29692778999,27600.729576269994,53276.263752720006 2025-12-02,14:10:13.000,336,11135267,7245,0,1764684612,13147.38449982,27600.736625399993,53276.242791360004 2025-12-02,14:10:14.000,336,11135140,6605,0,1764684613,13147.499017089991,30368.30260383,53276.31964968 2025-12-02,14:10:15.000,336,11135152,6525,0,1764684614,13147.627006980001,29445.832304640004,53276.29868832 2025-12-02,14:10:16.000,336,11135273,7365,0,1764684615,13147.701106389992,28062.066938250005,53276.3266368 2025-12-02,14:10:18.000,336,11135266,6885,0,1764684617,13147.761733179992,28062.017594339995,53276.41746936 2025-12-02,14:10:19.000,336,11135153,7205,0,1764684618,13147.808887350002,25755.831272669995,53276.431443600006 2025-12-02,14:10:20.000,336,11135184,6885,0,1764684619,13147.802151039992,27139.660081230002,53276.410482240004 2025-12-02,14:10:21.000,336,11135208,6805,0,1764684620,13147.802151039992,23449.73658969,53276.43843072 2025-12-02,14:10:22.000,336,11135166,6765,0,1764684621,13147.781942109992,29907.240157919994,53276.431443600006 2025-12-02,14:10:23.000,336,11135213,7165,0,1764684622,13147.775205799997,30368.577519900005,53276.578173120004 2025-12-02,14:10:24.000,336,11135207,7005,0,1764684623,13147.728051630002,31752.335837160004,53276.54323752001 2025-12-02,14:10:25.000,336,11135240,6765,0,1764684624,13147.701106389992,23911.186737750002,53276.599134480006 2025-12-02,14:10:26.000,336,11135294,6365,0,1764684625,13147.640479599992,28523.806100639995,53276.51528904 2025-12-02,14:10:27.000,336,11135202,6765,0,1764684626,13147.586589120001,32213.85647652,53276.6061216 2025-12-02,14:10:29.000,336,11135266,7005,0,1764684628,13147.45859922999,25295.177676299994,53276.6759928 2025-12-02,14:10:30.000,336,11135116,6525,0,1764684629,13147.431653989996,26678.971239210005,53276.578173120004 2025-12-02,14:10:31.000,336,11135160,6885,0,1764684630,13147.45859922999,27140.364994229996,53276.55022464001 2025-12-02,14:10:32.000,336,11135127,7245,0,1764684631,13147.451862919996,24834.079984740005,53276.73188976 2025-12-02,14:10:33.000,336,11135315,7125,0,1764684632,13147.48554447,28985.37608391,53276.64105720001 2025-12-02,14:10:34.000,336,11135295,7285,0,1764684633,13147.43839029999,30830.549303580003,53276.72490264 2025-12-02,14:10:35.000,336,11135183,7205,0,1764684634,13147.499017089991,29908.043758739994,53276.68996704001 2025-12-02,14:10:36.000,336,11135186,6725,0,1764684635,13147.552907569996,33598.122331139995,53276.64105720001 2025-12-02,14:10:37.000,336,11135262,6965,0,1764684636,13147.54617126,27601.7939949,53276.68996704001 2025-12-02,14:10:38.000,336,11135169,7325,0,1764684637,13147.532698639996,22989.357909390004,53276.70394128 2025-12-02,14:10:40.000,336,11135174,6685,0,1764684639,13147.647215910001,26679.528120479998,53276.79477384 2025-12-02,14:10:41.000,336,11135094,6845,0,1764684640,13147.667424840001,32214.50499648,53276.78778672001 2025-12-02,14:10:42.000,336,11135181,7165,0,1764684641,13147.748260560002,32675.969242799998,53276.89958064 2025-12-02,14:10:43.000,336,11135182,6805,0,1764684642,13147.721315319992,29908.262281770003,53276.80176096 2025-12-02,14:10:44.000,336,11135072,6685,0,1764684643,13147.761733179992,27140.766794640003,53276.90656776001 2025-12-02,14:10:45.000,336,11135198,6885,0,1764684644,13147.815623659997,33137.179720440006,53276.934516240006 2025-12-02,14:10:46.000,336,11135087,7484,0,1764684645,13147.822359969992,27601.92792837,53276.85765792001 2025-12-02,14:10:47.000,336,11135160,6565,0,1764684646,13147.909932000002,27140.703352469995,53276.87861928001 2025-12-02,14:10:48.000,336,11135212,6885,0,1764684647,13147.984031409993,31753.287469710005,53276.85765792001 2025-12-02,14:10:49.000,336,11135318,6725,0,1764684648,13148.004240339993,30369.338825939994,53276.913554880004 2025-12-02,14:10:51.000,336,11135240,6965,0,1764684650,13148.192857019989,29908.071955260006,53276.80874808001 2025-12-02,14:10:52.000,336,11135129,7085,0,1764684651,13148.233274879989,32675.539245869993,53276.913554880004 2025-12-02,14:10:53.000,336,11135174,6605,0,1764684652,13148.300637979999,28524.116262359996,53276.78778672001 2025-12-02,14:10:54.000,336,11135198,7005,0,1764684653,13148.388210009995,25756.599627839998,53276.913554880004 2025-12-02,14:10:55.000,336,11135181,7245,0,1764684654,13148.509463589995,30369.141450299998,53276.934516240006 2025-12-02,14:10:56.000,336,11135229,7165,0,1764684655,13148.62398086,31291.55535645,53276.9904132 2025-12-02,14:10:57.000,336,11135198,6685,0,1764684656,13148.70481658,29446.635905460003,53277.01137456 2025-12-02,14:10:58.000,336,11135339,7165,0,1764684657,13148.799124919991,33136.47480744,53277.01137456 2025-12-02,14:10:59.000,336,11135268,6845,0,1764684658,13148.805861230001,33597.805120289995,53277.12316848001 2025-12-02,14:11:00.000,336,11135370,6685,0,1764684659,13148.954060049997,30830.281436639998,53277.17906544 2025-12-02,14:11:02.000,336,11135148,6685,0,1764684661,13149.048368390002,31291.661093400005,53277.34675632 2025-12-02,14:11:03.000,336,11135166,6925,0,1764684662,13149.034895769997,28985.340838260003,53277.214001039996 2025-12-02,14:11:04.000,336,11135189,7365,0,1764684663,13149.048368390002,28985.38313304,53277.269898000006 2025-12-02,14:11:05.000,336,11135243,7045,0,1764684664,13149.102258869993,29446.572463289995,53277.25592376 2025-12-02,14:11:06.000,336,11135307,7405,0,1764684665,13149.088786250002,27140.287453800003,53277.46553736 2025-12-02,14:11:07.000,336,11135237,7285,0,1764684666,13149.082049939992,29446.65705285,53277.3747048 2025-12-02,14:11:08.000,336,11135236,6605,0,1764684667,13149.095522559997,27601.61071752,53277.40964040001 2025-12-02,14:11:09.000,336,11135079,7525,0,1764684668,13149.129204110002,27140.435485530004,53277.486498720005 2025-12-02,14:11:10.000,336,11135290,6485,0,1764684669,13149.075313629997,28524.313638000007,53277.55636992001 2025-12-02,14:11:11.000,336,11135156,6845,0,1764684670,13148.960796359992,32675.511049349996,53277.40265328 2025-12-02,14:11:13.000,336,11135234,6885,0,1764684672,13148.981005289992,29907.916874400005,53277.52842144001 2025-12-02,14:11:14.000,336,11135307,7365,0,1764684673,13148.981005289992,34520.47984425,53277.605279760006 2025-12-02,14:11:15.000,336,11135278,6685,0,1764684674,13149.055104699997,30369.226039860005,53277.74502216001 2025-12-02,14:11:16.000,336,11135187,7245,0,1764684675,13149.021423149992,31291.73863383,53277.6891252 2025-12-02,14:11:17.000,336,11135248,6725,0,1764684676,13148.994477909997,30369.233088990004,53277.6891252 2025-12-02,14:11:18.000,336,11135350,6885,0,1764684677,13148.987741600002,33136.679232209994,53277.752009280004 2025-12-02,14:11:19.000,336,11135227,7205,0,1764684678,13149.041632079992,24372.799015800003,53277.74502216001 2025-12-02,14:11:20.000,336,11135184,6605,0,1764684679,13149.068577320002,28985.404280429997,53277.821880480005 2025-12-02,14:11:21.000,336,11135172,6885,0,1764684680,13149.055104699997,28524.193802790003,53277.79393200001 2025-12-02,14:11:22.000,336,11135316,6965,0,1764684681,13149.169621970002,24372.904752749993,53277.821880480005 2025-12-02,14:11:24.000,336,11135172,6885,0,1764684683,13149.358238649998,26679.112221810006,53277.752009280004 2025-12-02,14:11:25.000,336,11135178,6765,0,1764684684,13149.486228539994,26679.154516590002,53277.85681608 2025-12-02,14:11:26.000,336,11135196,7125,0,1764684685,13149.58053688,26679.091074419994,53277.85681608 2025-12-02,14:11:27.000,336,11135187,7245,0,1764684686,13149.708526769995,26217.89469504,53277.80790624 2025-12-02,14:11:28.000,336,11135128,7005,0,1764684687,13149.88367083,22527.830220899996,53277.93367440001 2025-12-02,14:11:29.000,336,11135163,7205,0,1764684688,13149.92408869,31752.794030610006,53277.8987388 2025-12-02,14:11:30.000,336,11135217,7205,0,1764684689,13150.126177990001,33597.88970985,53278.038481200005 2025-12-02,14:11:31.000,336,11135172,6765,0,1764684690,13150.227222640002,30369.162597689996,53277.989571360005 2025-12-02,14:11:32.000,336,11135249,7445,0,1764684691,13150.361948839993,34058.98035228001,53278.01053272001 2025-12-02,14:11:33.000,336,11135258,6645,0,1764684692,13150.469729799988,30830.239141860002,53278.08040392001 2025-12-02,14:11:35.000,336,11135258,6805,0,1764684694,13150.638137549999,35904.02668761001,53278.206172080005 2025-12-02,14:11:36.000,336,11135003,7484,0,1764684695,13150.745918509994,25295.064890220005,53278.17822360001 2025-12-02,14:11:37.000,336,11135243,7245,0,1764684696,13150.77960006,28523.834297160007,53278.255081920004 2025-12-02,14:11:38.000,336,11135204,6805,0,1764684697,13150.90085364,31291.280440379996,53278.26905616001 2025-12-02,14:11:39.000,336,11135168,6765,0,1764684698,13150.87390839999,25756.345859160007,53278.33892736 2025-12-02,14:11:40.000,336,11135130,6965,0,1764684699,13150.87390839999,29446.276399830007,53278.35988872 2025-12-02,14:11:41.000,336,11135196,7045,0,1764684700,13150.867172089995,32675.059905029993,53278.41578568001 2025-12-02,14:11:42.000,336,11135250,6765,0,1764684701,13150.79980899,26678.724519659998,53278.443734160006 2025-12-02,14:11:43.000,336,11135251,7285,0,1764684702,13150.75265481999,28985.023627410003,53278.52059248 2025-12-02,14:11:44.000,336,11135204,6885,0,1764684703,13150.678555409999,31291.195850820004,53278.5974508 2025-12-02,14:11:46.000,336,11135222,6925,0,1764684705,13150.523620279993,31752.54026193,53278.61841216 2025-12-02,14:11:47.000,336,11135223,7165,0,1764684706,13150.422575629993,30368.63391294,53278.56251520001 2025-12-02,14:11:48.000,336,11135193,7365,0,1764684707,13150.281113119992,28523.665118040008,53278.5974508 2025-12-02,14:11:49.000,336,11135149,7205,0,1764684708,13150.213750019997,27139.913849909994,53278.51360536001 2025-12-02,14:11:50.000,336,11135266,6445,0,1764684709,13150.132914299997,28523.57347935,53278.49963112 2025-12-02,14:11:51.000,336,11135325,7045,0,1764684710,13150.105969060001,31752.3922302,53278.47866976 2025-12-02,14:11:52.000,336,11135306,6885,0,1764684711,13149.977979169991,28062.363001710008,53278.45072128 2025-12-02,14:11:53.000,336,11135138,6765,0,1764684712,13149.890407139996,27600.99039408,53278.56950232 2025-12-02,14:11:54.000,336,11135243,7365,0,1764684713,13149.89714344999,32213.553363929997,53278.52059248 2025-12-02,14:11:55.000,336,11135221,7125,0,1764684714,13149.890407139996,31290.899787360002,53278.54854096 2025-12-02,14:11:57.000,336,11135278,6805,0,1764684716,13149.809571419995,31290.794050409997,53278.47168264 2025-12-02,14:11:58.000,336,11135218,7085,0,1764684717,13149.849989279995,28984.41740223,53278.40879856 2025-12-02,14:11:59.000,336,11135064,6845,0,1764684718,13149.870198209996,27600.616790190004,53278.443734160006 2025-12-02,14:12:00.000,336,11135300,6925,0,1764684719,13149.87693451999,29906.789013600006,53278.42975992 2025-12-02,14:12:01.000,336,11135177,7365,0,1764684720,13149.917352379991,27600.454660200005,53278.36687584001 2025-12-02,14:12:02.000,336,11135245,7165,0,1764684721,13149.957770239991,30828.99144585,53278.26905616001 2025-12-02,14:12:03.000,336,11135284,6605,0,1764684722,13149.98471548,23448.94708713,53278.23412056 2025-12-02,14:12:04.000,336,11135131,7165,0,1764684723,13150.045342270001,24371.297551109994,53278.26206904 2025-12-02,14:12:05.000,336,11135256,6645,0,1764684724,13150.085760130001,30367.322774760003,53278.19219784 2025-12-02,14:12:06.000,336,11135185,7285,0,1764684725,13150.105969060001,26215.95618429,53278.19918496001 2025-12-02,14:12:08.000,336,11135356,6685,0,1764684727,13150.079023819992,29444.401331250003,53278.12232664 2025-12-02,14:12:09.000,336,11135212,6885,0,1764684728,13150.065551200001,28060.438589219993,53278.01053272001 2025-12-02,14:12:10.000,336,11135251,7365,0,1764684729,13150.038605959991,32211.537312750006,53278.03149408001 2025-12-02,14:12:11.000,336,11135293,7405,0,1764684730,13149.92408869,25754.132432340004,53278.01751984 2025-12-02,14:12:12.000,336,11135315,6965,0,1764684731,13149.849989279995,29443.900843020005,53277.870790320005 2025-12-02,14:12:13.000,336,11135296,6965,0,1764684732,13149.809571419995,36362.50915194,53277.821880480005 2025-12-02,14:12:14.000,336,11135200,6845,0,1764684733,13149.668108909995,32672.479923449995,53277.78694488 2025-12-02,14:12:15.000,336,11135276,6805,0,1764684734,13149.57380056999,25292.55539994,53277.74502216001 2025-12-02,14:12:16.000,336,11135196,7085,0,1764684735,13149.49296484999,29904.913945020002,53277.584318400004 2025-12-02,14:12:17.000,336,11135291,7205,0,1764684736,13149.331293409989,34517.28658836,53277.62624112001 2025-12-02,14:12:19.000,336,11135131,7205,0,1764684738,13149.162885659993,30827.673258540002,53277.654189600005 2025-12-02,14:12:20.000,336,11135297,7205,0,1764684739,13149.075313629997,33133.676302830005,53277.54239568 2025-12-02,14:12:21.000,336,11135270,6925,0,1764684740,13149.021423149992,31288.763900970007,53277.444576 2025-12-02,14:12:22.000,336,11135280,6965,0,1764684741,13148.906905880001,28982.528235389997,53277.38867904001 2025-12-02,14:12:23.000,336,11135171,7325,0,1764684742,13148.812597539996,34056.30873201,53277.33278208 2025-12-02,14:12:24.000,336,11135278,6685,0,1764684743,13148.772179679996,26215.15258347,53277.34675632 2025-12-02,14:12:25.000,336,11135142,6925,0,1764684744,13148.70481658,30366.349994820004,53277.31182072001 2025-12-02,14:12:26.000,336,11135242,7005,0,1764684745,13148.63745347999,32672.719593870002,53277.20701392 2025-12-02,14:12:27.000,336,11135067,7125,0,1764684746,13148.650926099996,28521.543329909997,53277.25592376 2025-12-02,14:12:28.000,336,11135008,6685,0,1764684747,13148.53640882999,31289.16570138,53277.20701392 2025-12-02,14:12:30.000,336,11135154,6685,0,1764684749,13148.43536417999,24831.810164880008,53277.17207832001 2025-12-02,14:12:31.000,336,11135136,6925,0,1764684750,13148.39494631999,27599.354995920003,53277.1301556 2025-12-02,14:12:32.000,336,11135232,6765,0,1764684751,13148.35452845999,30366.794090010007,53277.081245760004 2025-12-02,14:12:33.000,336,11135181,6925,0,1764684752,13148.307374289994,36824.248314330005,53277.1301556 2025-12-02,14:12:34.000,336,11135178,6765,0,1764684753,13148.307374289994,27599.347946790003,53277.03932304 2025-12-02,14:12:35.000,336,11135190,6925,0,1764684754,13148.213065949989,33595.49300565,53277.06727152 2025-12-02,14:12:36.000,336,11135210,6885,0,1764684755,13148.145702849994,31289.370126149995,53276.96246472 2025-12-02,14:12:37.000,336,11135179,7365,0,1764684756,13148.132230229989,29444.351987340007,53276.96246472 2025-12-02,14:12:38.000,336,11135187,7085,0,1764684757,13148.051394509988,29444.28854517,53276.920542 2025-12-02,14:12:39.000,336,11135244,6685,0,1764684758,13148.071603439988,28983.035772749994,53276.82970944 2025-12-02,14:12:41.000,336,11135139,7565,0,1764684760,13148.058130819998,31750.411424670005,53276.80874808001 2025-12-02,14:12:42.000,336,11135190,6845,0,1764684761,13148.051394509988,28521.712509029996,53276.68297992 2025-12-02,14:12:43.000,336,11135276,6965,0,1764684762,13148.064867129993,27599.22106245,53276.648044320005 2025-12-02,14:12:44.000,336,11135260,6925,0,1764684763,13148.138966539998,28521.691361639998,53276.62009584001 2025-12-02,14:12:45.000,336,11135193,7325,0,1764684764,13148.159175469998,34517.98445223,53276.62009584001 2025-12-02,14:12:46.000,336,11135180,6765,0,1764684765,13148.152439159989,28521.67726338,53276.6061216 2025-12-02,14:12:47.000,336,11135183,7245,0,1764684766,13148.240011189999,35901.5101482,53276.6061216 2025-12-02,14:12:48.000,336,11135269,7285,0,1764684767,13148.3814737,22525.419418439997,53276.58516024 2025-12-02,14:12:49.000,336,11135214,6805,0,1764684768,13148.43536417999,28521.761852940006,53276.55022464001 2025-12-02,14:12:50.000,336,11135293,7445,0,1764684769,13148.489254659995,22525.55335191,53276.59214736001 2025-12-02,14:12:52.000,336,11135203,7325,0,1764684771,13148.650926099996,28982.97937971,53276.59214736001 2025-12-02,14:12:53.000,336,11135320,6525,0,1764684772,13148.650926099996,28060.431540089994,53276.5362504 2025-12-02,14:12:54.000,336,11135163,7365,0,1764684773,13148.64418979,30827.87063418,53276.59214736001 2025-12-02,14:12:55.000,336,11135241,7165,0,1764684774,13148.69808026999,30366.56851785,53276.59214736001 2025-12-02,14:12:56.000,336,11135270,6925,0,1764684775,13148.68460765,32211.59370579,53276.50131480001 2025-12-02,14:12:57.000,336,11135113,7165,0,1764684776,13148.65766240999,29905.435580639998,53276.55022464001 2025-12-02,14:12:58.000,336,11135213,7285,0,1764684777,13148.63745347999,30366.660156540005,53276.59214736001 2025-12-02,14:12:59.000,336,11135216,6885,0,1764684778,13148.56335407,30828.01866591,53276.54323752001 2025-12-02,14:13:00.000,336,11135180,6965,0,1764684779,13148.51619989999,28982.880691889994,53276.49432768 2025-12-02,14:13:01.000,336,11135259,7365,0,1764684780,13148.448836799995,27137.982388289995,53276.51528904 2025-12-02,14:13:03.000,336,11135238,6765,0,1764684782,13148.327583219994,31289.278487460004,53276.65503144 2025-12-02,14:13:04.000,336,11135194,6765,0,1764684783,13148.25348380999,27599.22811158,53276.59214736001 2025-12-02,14:13:05.000,336,11135145,7325,0,1764684784,13148.165911779994,26676.78600891,53276.480353440005 2025-12-02,14:13:06.000,336,11135214,6685,0,1764684785,13148.078339749998,30366.913925219997,53276.599134480006 2025-12-02,14:13:07.000,336,11135207,7125,0,1764684786,13147.970558790003,27599.488929390005,53276.57118600001 2025-12-02,14:13:08.000,336,11135215,7005,0,1764684787,13147.896459379997,27138.2432061,53276.51528904 2025-12-02,14:13:09.000,336,11135210,6605,0,1764684788,13147.862777829992,23909.523143070008,53276.47336632001 2025-12-02,14:13:10.000,336,11135271,7165,0,1764684789,13147.842568899992,22064.638937730007,53276.47336632001 2025-12-02,14:13:11.000,336,11135265,7405,0,1764684790,13147.775205799997,28522.177751609997,53276.49432768 2025-12-02,14:13:12.000,336,11135261,7205,0,1764684791,13147.734787939997,27599.70745242,53276.43843072 2025-12-02,14:13:14.000,336,11135258,6805,0,1764684793,13147.721315319992,28522.417422030005,53276.34759816 2025-12-02,14:13:15.000,336,11135200,6925,0,1764684794,13147.721315319992,31751.222074620004,53276.44541784 2025-12-02,14:13:16.000,336,11135210,6845,0,1764684795,13147.748260560002,24371.297551109994,53276.29868832 2025-12-02,14:13:17.000,336,11135227,7245,0,1764684796,13147.761733179992,31751.2643694,53276.33362392001 2025-12-02,14:13:18.000,336,11135130,6605,0,1764684797,13147.815623659997,31290.060940890005,53276.29868832 2025-12-02,14:13:19.000,336,11135224,6645,0,1764684798,13147.829096280002,31290.208972620007,53276.24977848 2025-12-02,14:13:20.000,336,11135168,6685,0,1764684799,13147.936877239998,28061.48890959,53276.23580424001 2025-12-02,14:13:21.000,336,11135175,7165,0,1764684800,13148.004240339993,29445.282472499995,53276.29868832 2025-12-02,14:13:22.000,336,11135101,7125,0,1764684801,13148.058130819998,28522.79807505,53276.18689440001 2025-12-02,14:13:23.000,336,11135165,7165,0,1764684802,13148.112021299989,24371.628860220007,53276.1519588 2025-12-02,14:13:25.000,336,11135193,7325,0,1764684804,13148.226538569994,32212.918942229997,53276.242791360004 2025-12-02,14:13:26.000,336,11135210,6845,0,1764684805,13148.25348380999,34980.484920660005,53276.12401032 2025-12-02,14:13:27.000,336,11135319,7165,0,1764684806,13148.266956429994,27600.475807590003,53276.13099744 2025-12-02,14:13:28.000,336,11135239,7085,0,1764684807,13148.219802259999,28523.009548949994,53276.15894592 2025-12-02,14:13:29.000,336,11135275,7205,0,1764684808,13148.192857019989,25755.521110949994,53276.1519588 2025-12-02,14:13:30.000,336,11135172,6525,0,1764684809,13148.213065949989,32674.242205949995,53276.17292016 2025-12-02,14:13:31.000,336,11135131,7645,0,1764684810,13148.138966539998,28522.95315591,53276.1519588 2025-12-02,14:13:32.000,336,11135224,6885,0,1764684811,13147.984031409993,22526.758753140006,53276.08907472001 2025-12-02,14:13:33.000,336,11135187,7445,0,1764684812,13147.916668309997,32674.298598990004,53276.16593304001 2025-12-02,14:13:34.000,336,11135199,7205,0,1764684813,13147.781942109992,27139.173691260003,53276.10304896 2025-12-02,14:13:36.000,336,11135155,7245,0,1764684815,13147.606798050001,31751.59567851,53276.096061840006 2025-12-02,14:13:37.000,336,11135134,6765,0,1764684816,13147.45859922999,28522.819222439997,53276.08907472001 2025-12-02,14:13:38.000,336,11135179,7045,0,1764684817,13147.35755457999,29906.492950140004,53275.96330656 2025-12-02,14:13:39.000,336,11135243,7285,0,1764684818,13147.269982549995,27600.130400220005,53275.96330656 2025-12-02,14:13:40.000,336,11135184,6725,0,1764684819,13147.16220159,28983.980356169996,53275.96330656 2025-12-02,14:13:41.000,336,11135174,6925,0,1764684820,13147.101574799999,30367.5201504,53275.97029368001 2025-12-02,14:13:42.000,336,11135230,6845,0,1764684821,13146.980321219999,24832.310653110006,53275.98426792 2025-12-02,14:13:43.000,336,11135248,6685,0,1764684822,13146.912958119989,28983.578555760003,53275.928370960006 2025-12-02,14:13:44.000,336,11135232,6965,0,1764684823,13146.926430739994,30828.547350659996,53275.80260280001 2025-12-02,14:13:45.000,336,11135129,7205,0,1764684824,13146.906221809993,29906.006560170004,53275.8375384 2025-12-02,14:13:47.000,336,11135236,6925,0,1764684826,13146.980321219999,28060.910880929994,53275.88644824 2025-12-02,14:13:48.000,336,11135178,6965,0,1764684827,13147.027475389994,27138.355992180004,53275.79561568 2025-12-02,14:13:49.000,336,11135235,7005,0,1764684828,13147.05442062999,28522.064965530008,53275.78862856 2025-12-02,14:13:50.000,336,11135134,6685,0,1764684829,13147.18241052,28060.657112250003,53275.739718720004 2025-12-02,14:13:51.000,336,11135110,6685,0,1764684830,13147.189146829995,23909.579536110003,53275.71177024001 2025-12-02,14:13:52.000,336,11135251,7525,0,1764684831,13147.269982549995,30828.265385460007,53275.72574448 2025-12-02,14:13:53.000,336,11135228,6605,0,1764684832,13147.32387303,29905.75279149,53275.73273160001 2025-12-02,14:13:54.000,336,11135182,6525,0,1764684833,13147.39797243999,31289.48996136,53275.690808880005 2025-12-02,14:13:55.000,336,11135132,6845,0,1764684834,13147.45859922999,28060.86153702,53275.7676672 2025-12-02,14:13:56.000,336,11135219,7445,0,1764684835,13147.532698639996,32212.115341409997,53275.71875736 2025-12-02,14:13:58.000,336,11135139,7285,0,1764684837,13147.613534359996,29444.59870689,53275.73273160001 2025-12-02,14:13:59.000,336,11135276,6725,0,1764684838,13147.633743289996,33134.54334582,53275.70478312001 2025-12-02,14:14:00.000,336,11135187,7165,0,1764684839,13147.586589120001,29444.626903409997,53275.809589920005 2025-12-02,14:14:01.000,336,11135310,6885,0,1764684840,13147.620270669991,30828.279483720005,53275.71875736 2025-12-02,14:14:02.000,336,11135157,7205,0,1764684841,13147.573116499996,27599.481880260006,53275.66984752 2025-12-02,14:14:03.000,336,11135144,6725,0,1764684842,13147.579852809991,28983.268394040002,53275.78164144001 2025-12-02,14:14:04.000,336,11135220,6885,0,1764684843,13147.512489709996,32673.198934710003,53275.78164144001 2025-12-02,14:14:05.000,336,11135277,7325,0,1764684844,13147.573116499996,30367.125399120006,53275.7676672 2025-12-02,14:14:06.000,336,11135227,7405,0,1764684845,13147.519226019991,27138.39828696,53275.74670584 2025-12-02,14:14:07.000,336,11135116,6645,0,1764684846,13147.492280779996,23448.404304120006,53275.690808880005 2025-12-02,14:14:09.000,336,11135149,7285,0,1764684848,13147.431653989996,31289.64504222,53275.72574448 2025-12-02,14:14:10.000,336,11135225,7245,0,1764684849,13147.47880815999,30828.420466320007,53275.73273160001 2025-12-02,14:14:11.000,336,11135259,7445,0,1764684850,13147.48554447,30367.224086939998,53275.809589920005 2025-12-02,14:14:12.000,336,11135217,7285,0,1764684851,13147.512489709996,30367.097202599994,53275.67683464 2025-12-02,14:14:13.000,336,11135173,7125,0,1764684852,13147.472071849996,28983.395278380005,53275.82356416 2025-12-02,14:14:14.000,336,11135272,6525,0,1764684853,13147.606798050001,28060.953175710005,53275.92138384001 2025-12-02,14:14:15.000,336,11135164,6885,0,1764684854,13147.593325429996,26677.230104100003,53275.87946112001 2025-12-02,14:14:16.000,336,11135260,7205,0,1764684855,13147.627006980001,31289.877663510008,53275.90042248001 2025-12-02,14:14:17.000,336,11135242,6845,0,1764684856,13147.687633770001,32673.53024382,53275.809589920005 2025-12-02,14:14:18.000,336,11135249,7245,0,1764684857,13147.795414729997,28983.522162719994,53275.97029368001 2025-12-02,14:14:20.000,336,11135221,7085,0,1764684859,13147.916668309997,33596.02873953,53276.00522928 2025-12-02,14:14:21.000,336,11135198,6925,0,1764684860,13147.950349860002,30828.575547180008,53276.06112624 2025-12-02,14:14:22.000,336,11135264,6685,0,1764684861,13148.064867129993,27138.602711729996,53276.06811336001 2025-12-02,14:14:23.000,336,11135194,6965,0,1764684862,13148.064867129993,31289.764877430003,53276.05413912 2025-12-02,14:14:24.000,336,11135204,6845,0,1764684863,13148.118757609998,30828.554399789995,53276.0122164 2025-12-02,14:14:25.000,336,11135224,7005,0,1764684864,13148.219802259999,27599.925975449994,53276.00522928 2025-12-02,14:14:26.000,336,11135232,6885,0,1764684865,13148.226538569994,28522.403323770006,53276.05413912 2025-12-02,14:14:27.000,336,11135215,7085,0,1764684866,13148.219802259999,29445.099195119998,53276.2917012 2025-12-02,14:14:28.000,336,11135165,7165,0,1764684867,13148.32084691,30828.794070210002,53276.21484288001 2025-12-02,14:14:29.000,336,11135211,7165,0,1764684868,13148.266956429994,27600.074007179996,53276.27772696 2025-12-02,14:14:31.000,336,11135289,7245,0,1764684870,13148.41515524999,33135.16366926,53276.361572400005 2025-12-02,14:14:32.000,336,11135211,7365,0,1764684871,13148.45557310999,30367.759820820007,53276.27073984 2025-12-02,14:14:33.000,336,11135218,6645,0,1764684872,13148.49599096999,32212.770910499996,53276.40349512001 2025-12-02,14:14:34.000,336,11135217,7125,0,1764684873,13148.46230942,28522.727583750006,53276.38952088 2025-12-02,14:14:35.000,336,11135204,6925,0,1764684874,13148.44210049,28984.008552690007,53276.45939208 2025-12-02,14:14:36.000,336,11135175,7245,0,1764684875,13148.45557310999,28984.170682680007,53276.50131480001 2025-12-02,14:14:37.000,336,11135167,7125,0,1764684876,13148.428627869995,31290.349955219994,53276.51528904 2025-12-02,14:14:38.000,336,11135218,6845,0,1764684877,13148.43536417999,28984.220026590003,53276.361572400005 2025-12-02,14:14:39.000,336,11135104,6845,0,1764684878,13148.35452845999,27139.145494740005,53276.40349512001 2025-12-02,14:14:40.000,336,11135298,6765,0,1764684879,13148.388210009995,27600.405316289995,53276.54323752001 2025-12-02,14:14:42.000,336,11135243,7525,0,1764684881,13148.3814737,30367.907852549994,53276.55022464001 2025-12-02,14:14:43.000,336,11135179,7365,0,1764684882,13148.33431952999,30367.914901680007,53276.55721176 2025-12-02,14:14:44.000,336,11135332,6805,0,1764684883,13148.37473738999,29906.514097530002,53276.6759928 2025-12-02,14:14:45.000,336,11135242,6645,0,1764684884,13148.3814737,30368.041786019996,53276.63407008 2025-12-02,14:14:46.000,336,11135261,7285,0,1764684885,13148.3814737,31751.659120680008,53276.64105720001 2025-12-02,14:14:47.000,336,11135207,7125,0,1764684886,13148.40168263,25294.176699839998,53276.62708296 2025-12-02,14:14:48.000,336,11135129,7005,0,1764684887,13148.489254659995,29906.633932740006,53276.70394128 2025-12-02,14:14:49.000,336,11134999,7525,0,1764684888,13148.56335407,27139.251231689996,53276.73188976 2025-12-02,14:14:50.000,336,11134891,7205,0,1764684889,13148.63745347999,24833.01556611,53276.745864000004 2025-12-02,14:14:51.000,336,11135039,7365,0,1764684890,13148.738498129991,30829.29455844,53276.79477384 2025-12-02,14:14:53.000,336,11135162,6845,0,1764684892,13148.866488020001,27139.244182559996,53276.77381248 2025-12-02,14:14:54.000,336,11135302,6765,0,1764684893,13148.866488020001,28523.12233503,53276.766825360006 2025-12-02,14:14:55.000,336,11135162,6965,0,1764684894,13148.933851119997,26216.851423800006,53276.84368368 2025-12-02,14:14:56.000,336,11135241,7165,0,1764684895,13148.994477909997,28523.164629809995,53276.79477384 2025-12-02,14:14:57.000,336,11135291,7165,0,1764684896,13149.102258869993,30829.639965809998,53276.88560640001 2025-12-02,14:14:58.000,336,11135205,7245,0,1764684897,13149.108995180002,25755.817174409996,53276.95547760001 2025-12-02,14:14:59.000,336,11135200,6885,0,1764684898,13149.142676729993,31290.899787360002,53277.0602844 2025-12-02,14:15:00.000,336,11135228,6685,0,1764684899,13149.149413040002,30368.45768469,53277.01137456 2025-12-02,14:15:01.000,336,11135307,7285,0,1764684900,13149.176358279998,30368.605716420003,53276.99740032 2025-12-02,14:15:02.000,336,11135256,6805,0,1764684901,13149.095522559997,28062.29955954,53276.88560640001 2025-12-02,14:15:04.000,336,11135090,6805,0,1764684903,13149.162885659993,29907.550319639995,53277.00438744001 2025-12-02,14:15:05.000,336,11135283,7285,0,1764684904,13149.115731489997,28062.518082569994,53277.11618136 2025-12-02,14:15:06.000,336,11135249,7405,0,1764684905,13149.129204110002,34059.100187489996,53277.08823288 2025-12-02,14:15:07.000,336,11135235,7125,0,1764684906,13148.994477909997,30369.12735204,53277.09522000001 2025-12-02,14:15:08.000,336,11135280,6565,0,1764684907,13149.122467799993,32675.45465631,53277.05329728001 2025-12-02,14:15:09.000,336,11135216,6965,0,1764684908,13149.048368390002,29446.607708940006,53277.08823288 2025-12-02,14:15:10.000,336,11135236,6925,0,1764684909,13149.156149349998,28985.425427819995,53277.14412984001 2025-12-02,14:15:11.000,336,11135312,6805,0,1764684910,13149.142676729993,34981.89474666001,53277.151116960005 2025-12-02,14:15:12.000,336,11135315,7325,0,1764684911,13149.149413040002,31753.18173276,53277.13714272 2025-12-02,14:15:13.000,336,11135202,6845,0,1764684912,13149.216776139998,29446.8332811,53277.151116960005 2025-12-02,14:15:15.000,336,11135125,7005,0,1764684914,13149.230248759988,27601.843338809995,53277.10919424 2025-12-02,14:15:16.000,336,11135323,7325,0,1764684915,13149.176358279998,26218.113218069993,53277.18605256 2025-12-02,14:15:17.000,336,11135292,6565,0,1764684916,13149.263930309993,27601.829240549996,53277.151116960005 2025-12-02,14:15:18.000,336,11135250,6885,0,1764684917,13149.257193999998,35443.15456821,53277.19303968001 2025-12-02,14:15:19.000,336,11135184,7045,0,1764684918,13149.284139239993,27601.885633590005,53277.25592376 2025-12-02,14:15:20.000,336,11135231,7165,0,1764684919,13149.304348169993,32214.462701700002,53277.269898000006 2025-12-02,14:15:21.000,336,11135190,6885,0,1764684920,13149.311084479988,30369.388169850004,53277.248936640004 2025-12-02,14:15:22.000,336,11135192,6965,0,1764684921,13149.324557099993,27601.822191419997,53277.2349624 2025-12-02,14:15:23.000,336,11135180,6885,0,1764684922,13149.371711269989,32675.680228469995,53277.151116960005 2025-12-02,14:15:24.000,336,11135235,7165,0,1764684923,13149.385183889994,28524.327736260006,53277.22098816001 2025-12-02,14:15:26.000,336,11135203,7165,0,1764684925,13149.445810679994,29908.057857000007,53277.28387224 2025-12-02,14:15:27.000,336,11135277,7125,0,1764684926,13149.526646399994,27601.829240549996,53277.29085936001 2025-12-02,14:15:28.000,336,11135161,7005,0,1764684927,13149.53338270999,26679.210909629997,53277.3048336 2025-12-02,14:15:29.000,336,11135280,6685,0,1764684928,13149.61421842999,34520.66312163,53277.34675632 2025-12-02,14:15:30.000,336,11135239,7165,0,1764684929,13149.68158153,29446.861477619997,53277.3048336 2025-12-02,14:15:31.000,336,11135208,6525,0,1764684930,13149.72199939,32214.244178670007,53277.33278208 2025-12-02,14:15:32.000,336,11135175,7285,0,1764684931,13149.809571419995,35443.18981385999,53277.45156312 2025-12-02,14:15:33.000,336,11135269,7085,0,1764684932,13149.829780349995,28985.594606939994,53277.381691919996 2025-12-02,14:15:34.000,336,11135244,6765,0,1764684933,13149.849989279995,29908.163593949997,53277.50047296 2025-12-02,14:15:35.000,336,11135148,6885,0,1764684934,13149.930824999996,29908.170643079997,53277.5144472 2025-12-02,14:15:37.000,336,11135250,7045,0,1764684936,13149.98471548,26679.373039619997,53277.55636992001 2025-12-02,14:15:38.000,336,11135238,7005,0,1764684937,13150.031869649996,32214.561389520008,53277.50746008001 2025-12-02,14:15:39.000,336,11135284,6765,0,1764684938,13150.025133340001,29446.98836196,53277.584318400004 2025-12-02,14:15:40.000,336,11135243,7525,0,1764684939,13150.052078579996,31292.084041199996,53277.605279760006 2025-12-02,14:15:41.000,336,11135163,7405,0,1764684940,13150.105969060001,29447.023607609997,53277.71008656 2025-12-02,14:15:42.000,336,11135174,6885,0,1764684941,13150.092496439996,28063.363978170004,53277.69611232001 2025-12-02,14:15:43.000,336,11135252,7005,0,1764684942,13150.079023819992,27140.82318768,53277.71008656 2025-12-02,14:15:44.000,336,11135222,6885,0,1764684943,13150.092496439996,26679.542218739996,53277.71008656 2025-12-02,14:15:45.000,336,11135254,6765,0,1764684944,13150.018397029991,31292.084041199996,53277.72406080001 2025-12-02,14:15:46.000,336,11135310,6965,0,1764684945,13149.98471548,30830.824219650007,53277.79393200001 2025-12-02,14:15:48.000,336,11135259,7165,0,1764684947,13149.917352379991,33598.340854170005,53277.73803504 2025-12-02,14:15:49.000,336,11135250,6685,0,1764684948,13149.849989279995,26679.415334399993,53277.717073679996 2025-12-02,14:15:50.000,336,11135178,6725,0,1764684949,13149.849989279995,32214.434505180005,53277.76598352001 2025-12-02,14:15:51.000,336,11135270,7125,0,1764684950,13149.829780349995,25295.44554324,53277.81489336001 2025-12-02,14:15:52.000,336,11135235,7205,0,1764684951,13149.80283511,30369.233088990004,53277.80790624 2025-12-02,14:15:53.000,336,11135225,7005,0,1764684952,13149.82304404,28985.411329559996,53277.77995776 2025-12-02,14:15:54.000,336,11135229,7325,0,1764684953,13149.85672558999,26217.838302000004,53277.717073679996 2025-12-02,14:15:55.000,336,11135212,6805,0,1764684954,13149.89714344999,29446.452628080006,53277.772970640006 2025-12-02,14:15:56.000,336,11135269,7245,0,1764684955,13149.94429762,31291.40027559,53277.74502216001 2025-12-02,14:15:57.000,336,11135302,6805,0,1764684956,13149.917352379991,34058.88871359,53277.752009280004 2025-12-02,14:15:59.000,336,11135286,6885,0,1764684958,13150.038605959991,28523.679216300006,53277.76598352001 2025-12-02,14:16:00.000,336,11135212,7045,0,1764684959,13150.193541089997,29907.402287909994,53277.8288676 2025-12-02,14:16:01.000,336,11135264,7005,0,1764684960,13150.254167879997,32213.553363929997,53277.870790320005 2025-12-02,14:16:02.000,336,11135164,6845,0,1764684961,13150.301322049992,30829.745702760003,53277.772970640006 2025-12-02,14:16:03.000,336,11135259,7165,0,1764684962,13150.388894080003,25755.852420060008,53277.821880480005 2025-12-02,14:16:04.000,336,11135285,7165,0,1764684963,13150.449520869988,28984.621826999995,53277.86380320001 2025-12-02,14:16:05.000,336,11135219,7205,0,1764684964,13150.577510759998,28984.58658135,53277.8288676 2025-12-02,14:16:06.000,336,11135286,6965,0,1764684965,13150.590983379989,30829.62586755,53277.87777744 2025-12-02,14:16:07.000,336,11135174,6485,0,1764684966,13150.644873859994,31752.08206848,53277.85681608 2025-12-02,14:16:08.000,336,11135173,7085,0,1764684967,13150.644873859994,26678.22403143,53277.81489336001 2025-12-02,14:16:10.000,336,11135240,6605,0,1764684969,13150.69202802999,32674.50302376,53277.83585472 2025-12-02,14:16:11.000,336,11135207,7765,0,1764684970,13150.678555409999,32674.460728980004,53277.919700160004 2025-12-02,14:16:12.000,336,11135314,6725,0,1764684971,13150.651610169989,30829.44259017,53277.99655848 2025-12-02,14:16:13.000,336,11135305,7365,0,1764684972,13150.611192309989,26678.174687520004,53277.89175168001 2025-12-02,14:16:14.000,336,11135295,7125,0,1764684973,13150.597719689998,27139.406312549996,53277.95463576 2025-12-02,14:16:15.000,336,11135296,6805,0,1764684974,13150.489938729988,25755.60570051,53277.93367440001 2025-12-02,14:16:16.000,336,11135233,7405,0,1764684975,13150.489938729988,32213.116317869994,53277.919700160004 2025-12-02,14:16:17.000,336,11135233,7085,0,1764684976,13150.429311939988,28061.862513479995,53277.919700160004 2025-12-02,14:16:18.000,336,11135211,7165,0,1764684977,13150.382157769993,31751.870594580003,53277.96861 2025-12-02,14:16:19.000,336,11135086,6605,0,1764684978,13150.308058360002,29445.54329031,53277.95463576 2025-12-02,14:16:21.000,336,11135249,7525,0,1764684980,13150.166595850002,31290.44159391,53278.0035456 2025-12-02,14:16:22.000,336,11135164,6725,0,1764684981,13150.180068469992,28061.66513784,53278.02450696 2025-12-02,14:16:23.000,336,11135306,6765,0,1764684982,13150.126177990001,29445.529192050002,53278.052455439996 2025-12-02,14:16:24.000,336,11135273,7405,0,1764684983,13150.112705369997,30367.936049070006,53278.01053272001 2025-12-02,14:16:25.000,336,11135223,7245,0,1764684984,13150.153123229997,28061.65808871,53278.02450696 2025-12-02,14:16:26.000,336,11135166,6765,0,1764684985,13150.099232749992,26677.91386971,53277.93367440001 2025-12-02,14:16:27.000,336,11135277,7445,0,1764684986,13150.159859539992,31751.58158025,53277.94764864 2025-12-02,14:16:28.000,336,11135260,6525,0,1764684987,13150.180068469992,28061.608744800003,53277.93367440001 2025-12-02,14:16:29.000,336,11135199,7484,0,1764684988,13150.240695259992,32212.806156150007,53277.89175168001 2025-12-02,14:16:30.000,336,11135206,6645,0,1764684989,13150.240695259992,27139.082052569996,53277.96162288001 2025-12-02,14:16:32.000,336,11135261,7365,0,1764684991,13150.328267290002,27600.243186299995,53277.95463576 2025-12-02,14:16:33.000,336,11135212,6925,0,1764684992,13150.388894080003,28061.446614810004,53277.90572592 2025-12-02,14:16:34.000,336,11135261,7365,0,1764684993,13150.442784559993,27600.19384239,53277.86380320001 2025-12-02,14:16:35.000,336,11135198,6685,0,1764684994,13150.503411349993,27138.941069969995,53277.940661520006 2025-12-02,14:16:36.000,336,11135246,7005,0,1764684995,13150.584247069994,26677.667150160007,53277.94764864 2025-12-02,14:16:37.000,336,11135315,7205,0,1764684996,13150.570774449989,28522.565453760006,53277.89175168001 2025-12-02,14:16:38.000,336,11135206,6845,0,1764684997,13150.550565519989,28983.78298053,53277.89175168001 2025-12-02,14:16:39.000,336,11135197,7085,0,1764684998,13150.604455999994,25754.96422968,53277.89175168001 2025-12-02,14:16:40.000,336,11135202,6845,0,1764684999,13150.577510759998,30828.765873690005,53277.919700160004 2025-12-02,14:16:41.000,336,11135232,6925,0,1764685000,13150.516883969998,26677.40633235,53277.96162288001 2025-12-02,14:16:43.000,336,11135264,6765,0,1764685002,13150.422575629993,24832.409340929997,53277.97559712 2025-12-02,14:16:44.000,336,11135133,7285,0,1764685003,13150.395630389998,33596.049886919995,53277.91271304001 2025-12-02,14:16:45.000,336,11135136,6885,0,1764685004,13150.314794669997,32212.298618789995,53277.91271304001 2025-12-02,14:16:46.000,336,11135259,7325,0,1764685005,13150.267640500002,31751.074042890003,53277.884764559996 2025-12-02,14:16:47.000,336,11135231,7205,0,1764685006,13150.213750019997,29444.817229919994,53277.8987388 2025-12-02,14:16:48.000,336,11135256,6765,0,1764685007,13150.119441679992,29906.077051469998,53277.8288676 2025-12-02,14:16:49.000,336,11135250,6925,0,1764685008,13150.004924410001,34057.26741369,53277.87777744 2025-12-02,14:16:50.000,336,11135253,7285,0,1764685009,13149.89714344999,31289.750779170005,53277.84982896 2025-12-02,14:16:51.000,336,11135176,6885,0,1764685010,13149.789362489995,31750.911912900003,53277.80091912 2025-12-02,14:16:52.000,336,11135274,6845,0,1764685011,13149.748944629995,30828.547350659996,53277.79393200001 2025-12-02,14:16:54.000,336,11135220,6925,0,1764685013,13149.59400949999,34979.674270710006,53277.69611232001 2025-12-02,14:16:55.000,336,11135169,7205,0,1764685014,13149.506437469994,27599.672206770003,53277.72406080001 2025-12-02,14:16:56.000,336,11135307,7245,0,1764685015,13149.526646399994,27599.749747199996,53277.68213808 2025-12-02,14:16:57.000,336,11135108,6925,0,1764685016,13149.526646399994,27599.72155068,53277.66117672 2025-12-02,14:16:58.000,336,11135223,7245,0,1764685017,13149.546855329994,29444.75378775,53277.52842144001 2025-12-02,14:16:59.000,336,11135159,7205,0,1764685018,13149.49296484999,29444.817229919994,53277.62624112001 2025-12-02,14:17:00.000,336,11135304,6645,0,1764685019,13149.486228539994,29444.803131659995,53277.49348584 2025-12-02,14:17:01.000,336,11135235,7525,0,1764685020,13149.55359163999,28061.051863529996,53277.5144472 2025-12-02,14:17:02.000,336,11135249,7405,0,1764685021,13149.499701159999,28061.108256570005,53277.444576 2025-12-02,14:17:03.000,336,11135270,6965,0,1764685022,13149.60074581,26677.25830062,53277.47252448 2025-12-02,14:17:05.000,336,11135286,7045,0,1764685024,13149.70179046,30367.167693900003,53277.46553736 2025-12-02,14:17:06.000,336,11135240,6845,0,1764685025,13149.728735699995,31289.48291223,53277.45156312 2025-12-02,14:17:07.000,336,11135237,7205,0,1764685026,13149.78262618,27138.25730436,53277.444576 2025-12-02,14:17:08.000,336,11135217,7165,0,1764685027,13149.80283511,30367.01966217,53277.367717680005 2025-12-02,14:17:09.000,336,11135189,7285,0,1764685028,13149.83651665999,29905.470826289995,53277.38867904001 2025-12-02,14:17:10.000,336,11135177,7405,0,1764685029,13149.82304404,27138.045830460003,53277.29085936001 2025-12-02,14:17:11.000,336,11135266,6845,0,1764685030,13149.8634619,28060.403343569997,53277.34675632 2025-12-02,14:17:12.000,336,11135264,6605,0,1764685031,13149.87693451999,33595.22513871,53277.248936640004 2025-12-02,14:17:13.000,336,11135287,7165,0,1764685032,13149.82304404,30827.736700709997,53277.29085936001 2025-12-02,14:17:14.000,336,11135068,6885,0,1764685033,13149.80283511,31750.15765599,53277.27688512 2025-12-02,14:17:16.000,336,11135201,7205,0,1764685035,13149.72199939,32211.220101900006,53277.22098816001 2025-12-02,14:17:17.000,336,11135186,6965,0,1764685036,13149.68158153,28982.450694960004,53277.1650912 2025-12-02,14:17:18.000,336,11135115,7325,0,1764685037,13149.58053688,31749.882739919994,53277.15810408 2025-12-02,14:17:19.000,336,11135201,7205,0,1764685038,13149.51317377999,28059.88875708,53277.08823288 2025-12-02,14:17:20.000,336,11135152,6765,0,1764685039,13149.425601749994,30365.990489189993,53277.0602844 2025-12-02,14:17:21.000,336,11135275,7365,0,1764685040,13149.317820789998,32211.072070170005,53277.032335920005 2025-12-02,14:17:22.000,336,11135136,6645,0,1764685041,13149.270666619988,30827.250310739997,53276.983426080005 2025-12-02,14:17:23.000,336,11135125,7165,0,1764685042,13149.149413040002,25292.358024300003,53276.913554880004 2025-12-02,14:17:24.000,336,11135255,7285,0,1764685043,13149.088786250002,25292.372122560002,53276.94849048 2025-12-02,14:17:25.000,336,11135159,7045,0,1764685044,13148.960796359992,31288.496034030002,53276.82272232 2025-12-02,14:17:27.000,336,11135141,7125,0,1764685046,13148.819333849991,29904.850502850008,53276.83669656001 2025-12-02,14:17:28.000,336,11135252,6925,0,1764685047,13148.819333849991,30827.20801596,53276.83669656001 2025-12-02,14:17:29.000,336,11135157,7165,0,1764685048,13148.792388609996,26214.84242175,53276.75983824001 2025-12-02,14:17:30.000,336,11135168,6605,0,1764685049,13148.731761819996,28521.113332980007,53276.66900568001 2025-12-02,14:17:31.000,336,11135253,7445,0,1764685050,13148.74523444,30366.06802962,53276.6759928 2025-12-02,14:17:32.000,336,11135176,6885,0,1764685051,13148.711552889996,28059.924002729997,53276.64105720001 2025-12-02,14:17:33.000,336,11135223,7365,0,1764685052,13148.74523444,32211.213052770006,53276.61310872 2025-12-02,14:17:34.000,336,11135216,6685,0,1764685053,13148.758707059991,30366.145570049994,53276.62009584001 2025-12-02,14:17:35.000,336,11135152,6885,0,1764685054,13148.812597539996,27137.580587880002,53276.62708296 2025-12-02,14:17:36.000,336,11135240,7125,0,1764685055,13148.906905880001,30366.314749170007,53276.6061216 2025-12-02,14:17:38.000,336,11135269,7165,0,1764685057,13149.007950530002,27137.651079179996,53276.62708296 2025-12-02,14:17:39.000,336,11135183,7445,0,1764685058,13149.034895769997,28982.66921799,53276.480353440005 2025-12-02,14:17:40.000,336,11135202,6885,0,1764685059,13149.075313629997,29905.0972224,53276.47336632001 2025-12-02,14:17:41.000,336,11135198,6885,0,1764685060,13149.115731489997,26676.391257630006,53276.529263280005 2025-12-02,14:17:42.000,336,11135203,7205,0,1764685061,13149.149413040002,27598.932048119997,53276.55022464001 2025-12-02,14:17:43.000,336,11135269,7125,0,1764685062,13149.257193999998,32672.57861127,53276.54323752001 2025-12-02,14:17:44.000,336,11135188,6965,0,1764685063,13149.290875549988,28060.142525760006,53276.49432768 2025-12-02,14:17:45.000,336,11135233,7365,0,1764685064,13149.311084479988,34056.42151809001,53276.50131480001 2025-12-02,14:17:46.000,336,11135241,7165,0,1764685065,13149.317820789998,30827.68030767,53276.52227616001 2025-12-02,14:17:47.000,336,11135285,7365,0,1764685066,13149.290875549988,28060.20596793,53276.45939208 2025-12-02,14:17:49.000,336,11135427,7165,0,1764685068,13149.176358279998,28060.04383794,53276.43843072 2025-12-02,14:17:50.000,336,11135237,7125,0,1764685069,13149.223512449993,29443.689369119995,53276.41746936 2025-12-02,14:17:51.000,336,11135102,6685,0,1764685070,13149.108995180002,30366.187864830004,53276.36855952 2025-12-02,14:17:52.000,336,11135110,6925,0,1764685071,13149.129204110002,26676.165685469998,53276.431443600006 2025-12-02,14:17:53.000,336,11135202,6765,0,1764685072,13149.041632079992,28059.90285534,53276.41746936 2025-12-02,14:17:54.000,336,11135271,7325,0,1764685073,13148.994477909997,35439.714592770004,53276.29868832 2025-12-02,14:17:55.000,336,11135232,6525,0,1764685074,13148.960796359992,28982.288564970004,53276.35458528001 2025-12-02,14:17:56.000,336,11135203,7325,0,1764685075,13148.960796359992,30827.20801596,53276.35458528001 2025-12-02,14:17:57.000,336,11135252,6685,0,1764685076,13148.866488020001,30827.151622920006,53276.2917012 2025-12-02,14:17:58.000,336,11135299,7325,0,1764685077,13148.785652300001,29904.61788156,53276.3266368 2025-12-02,14:18:00.000,336,11135224,6685,0,1764685079,13148.711552889996,27137.101247040002,53276.2917012 2025-12-02,14:18:01.000,336,11135197,7325,0,1764685080,13148.630717169995,25753.314733260006,53276.25676560001 2025-12-02,14:18:02.000,336,11135229,7005,0,1764685081,13148.59703561999,31288.284560130007,53276.29868832 2025-12-02,14:18:03.000,336,11135267,7205,0,1764685082,13148.54314514,29904.46984983,53276.25676560001 2025-12-02,14:18:04.000,336,11135194,6525,0,1764685083,13148.59703561999,29443.210028279995,53276.17292016 2025-12-02,14:18:05.000,336,11135190,6765,0,1764685084,13148.54314514,26214.546358289997,53276.23580424001 2025-12-02,14:18:06.000,336,11135225,7325,0,1764685085,13148.55661775999,27598.213036860005,53276.11702320001 2025-12-02,14:18:07.000,336,11135184,7045,0,1764685086,13148.53640882999,35439.24935019,53276.15894592 2025-12-02,14:18:08.000,336,11135312,6525,0,1764685087,13148.583563,30826.827362940006,53276.11003608 2025-12-02,14:18:09.000,336,11135127,7365,0,1764685088,13148.529672519995,31288.05898797,53276.17292016 2025-12-02,14:18:11.000,336,11135154,6765,0,1764685090,13148.570090379995,31288.094233619995,53276.20086864 2025-12-02,14:18:12.000,336,11135080,6725,0,1764685091,13148.55661775999,33594.2594079,53276.03317776 2025-12-02,14:18:13.000,336,11135311,7405,0,1764685092,13148.62398086,28520.633992140007,53276.0820876 2025-12-02,14:18:14.000,336,11135317,7085,0,1764685093,13148.61724454999,34055.5544751,53276.10304896 2025-12-02,14:18:15.000,336,11135186,6525,0,1764685094,13148.650926099996,31288.2070197,53276.06811336001 2025-12-02,14:18:16.000,336,11135221,7365,0,1764685095,13148.68460765,30826.792117289995,53275.98426792 2025-12-02,14:18:17.000,336,11135247,7165,0,1764685096,13148.711552889996,28059.451711019996,53276.12401032 2025-12-02,14:18:18.000,336,11135227,7285,0,1764685097,13148.76544337,25292.06196084,53276.13099744 2025-12-02,14:18:19.000,336,11135210,6805,0,1764685098,13148.772179679996,30365.856555720005,53276.13798456001 2025-12-02,14:18:20.000,336,11135222,7005,0,1764685099,13148.805861230001,26675.954211570002,53276.11003608 2025-12-02,14:18:22.000,336,11135235,7325,0,1764685101,13148.873224329996,29904.878699370005,53276.15894592 2025-12-02,14:18:23.000,336,11135283,7285,0,1764685102,13148.893433259997,26214.969306090003,53276.17292016 2025-12-02,14:18:24.000,336,11135314,6885,0,1764685103,13148.927114810002,28982.429547570006,53276.10304896 2025-12-02,14:18:25.000,336,11135265,7445,0,1764685104,13148.987741600002,28521.324806880002,53276.18689440001 2025-12-02,14:18:26.000,336,11135124,6925,0,1764685105,13149.041632079992,34517.47691487,53276.11702320001 2025-12-02,14:18:27.000,336,11135187,7445,0,1764685106,13149.034895769997,31288.84849053,53276.21484288001 2025-12-02,14:18:28.000,336,11135270,6965,0,1764685107,13149.034895769997,33595.11940176001,53276.21484288001 2025-12-02,14:18:29.000,336,11135175,7525,0,1764685108,13149.082049939992,24370.381164210004,53276.16593304001 2025-12-02,14:18:30.000,336,11135296,6605,0,1764685109,13149.102258869993,28982.901839280006,53276.20785576001 2025-12-02,14:18:31.000,336,11135242,7005,0,1764685110,13149.122467799993,32211.579607530002,53276.17990728 2025-12-02,14:18:33.000,336,11135270,6765,0,1764685112,13149.149413040002,31750.369129889994,53276.20086864 2025-12-02,14:18:34.000,336,11135310,6845,0,1764685113,13149.102258869993,25754.146530600003,53276.29868832 2025-12-02,14:18:35.000,336,11135220,6805,0,1764685114,13149.122467799993,26676.60978066,53276.2917012 2025-12-02,14:18:36.000,336,11135145,7165,0,1764685115,13149.102258869993,28521.458740350005,53276.27772696 2025-12-02,14:18:37.000,336,11135139,7484,0,1764685116,13149.075313629997,34056.393321569994,53276.17990728 2025-12-02,14:18:38.000,336,11135170,6885,0,1764685117,13149.014686839997,31288.862588789998,53276.263752720006 2025-12-02,14:18:39.000,336,11135211,7205,0,1764685118,13148.987741600002,30827.53227594,53276.17990728 2025-12-02,14:18:40.000,336,11135127,7045,0,1764685119,13148.954060049997,24370.000511189995,53276.1519588 2025-12-02,14:18:41.000,336,11135178,6805,0,1764685120,13148.960796359992,33133.500074580006,53276.17990728 2025-12-02,14:18:42.000,336,11135122,6725,0,1764685121,13148.900169569992,22986.136456980006,53276.29868832 2025-12-02,14:18:44.000,336,11135232,6685,0,1764685123,13148.866488020001,33594.41448876,53276.0820876 2025-12-02,14:18:45.000,336,11135163,7205,0,1764685124,13148.799124919991,27137.087148780003,53276.20086864 2025-12-02,14:18:46.000,336,11135141,7325,0,1764685125,13148.839542779991,31749.34700604,53276.15894592 2025-12-02,14:18:47.000,336,11135128,6805,0,1764685126,13148.819333849991,25753.22309457,53276.15894592 2025-12-02,14:18:48.000,336,11135264,6925,0,1764685127,13148.846279090001,31749.262416480007,53276.13099744 2025-12-02,14:18:49.000,336,11135077,7205,0,1764685128,13148.893433259997,25291.878683460003,53276.24977848 2025-12-02,14:18:50.000,336,11135185,7085,0,1764685129,13148.832806469996,27598.050906870005,53276.16593304001 2025-12-02,14:18:51.000,336,11135096,6885,0,1764685130,13148.826070160001,26675.637000720002,53276.12401032 2025-12-02,14:18:52.000,336,11135174,6685,0,1764685131,13148.846279090001,28981.886764559997,53276.1519588 2025-12-02,14:18:53.000,336,11135133,7365,0,1764685132,13148.906905880001,30826.806215549994,53276.0820876 2025-12-02,14:18:55.000,336,11135178,6765,0,1764685134,13148.967532670002,35439.36213627001,53276.11702320001 2025-12-02,14:18:56.000,336,11135213,7325,0,1764685135,13149.014686839997,27137.002559219996,53276.12401032 2025-12-02,14:18:57.000,336,11135150,6605,0,1764685136,13149.034895769997,29443.202979149995,53276.12401032 2025-12-02,14:18:58.000,336,11135179,7245,0,1764685137,13149.048368390002,26675.81322897,53276.22183 2025-12-02,14:18:59.000,336,11135256,6765,0,1764685138,13149.055104699997,28059.677283180004,53276.17990728 2025-12-02,14:19:00.000,336,11135122,6885,0,1764685139,13149.095522559997,28982.119385850005,53276.20785576001 2025-12-02,14:19:01.000,336,11135075,7325,0,1764685140,13149.135940419997,32671.923042180002,53276.0820876 2025-12-02,14:19:02.000,336,11135161,7205,0,1764685141,13149.129204110002,32672.021729999993,53276.17292016 2025-12-02,14:19:03.000,336,11135089,7325,0,1764685142,13149.135940419997,34055.737752479996,53276.16593304001 2025-12-02,14:19:04.000,336,11135195,7685,0,1764685143,13149.156149349998,29443.365109139995,53276.0820876 2025-12-02,14:19:06.000,336,11135159,7205,0,1764685145,13149.183094589993,31749.375202559997,53276.13798456001 2025-12-02,14:19:07.000,336,11135173,7245,0,1764685146,13149.216776139998,24830.886728850004,53276.1519588 2025-12-02,14:19:08.000,336,11135177,7245,0,1764685147,13149.189830900003,28059.529251450003,53276.11003608 2025-12-02,14:19:09.000,336,11135086,6805,0,1764685148,13149.156149349998,30826.933099889997,53276.17292016 2025-12-02,14:19:10.000,336,11135180,6805,0,1764685149,13149.129204110002,32671.873698270007,53276.20785576001 2025-12-02,14:19:11.000,336,11135047,7165,0,1764685150,13149.183094589993,31288.277511000008,53276.0820876 2025-12-02,14:19:12.000,336,11135102,6885,0,1764685151,13149.135940419997,27136.94616618,53276.10304896 2025-12-02,14:19:13.000,336,11135181,7245,0,1764685152,13149.075313629997,29443.090193070006,53276.11702320001 2025-12-02,14:19:14.000,336,11135028,6645,0,1764685153,13149.102258869993,28520.507107800004,53276.04715200001 2025-12-02,14:19:15.000,336,11135246,6685,0,1764685154,13149.021423149992,27136.755839670004,53276.13798456001 2025-12-02,14:19:17.000,336,11135132,7045,0,1764685156,13148.920378499992,23446.747758569996,53276.0820876 2025-12-02,14:19:18.000,336,11135183,7165,0,1764685157,13148.900169569992,28520.514156930003,53276.15894592 2025-12-02,14:19:19.000,336,11135137,7405,0,1764685158,13148.893433259997,29442.857571779998,53276.075100480004 2025-12-02,14:19:20.000,336,11135097,7125,0,1764685159,13148.832806469996,28520.352026940003,53276.06811336001 2025-12-02,14:19:21.000,336,11135264,6805,0,1764685160,13148.819333849991,27136.586660550005,53276.00522928 2025-12-02,14:19:22.000,336,11135174,6965,0,1764685161,13148.778915989991,30365.215084890006,53276.03317776 2025-12-02,14:19:23.000,336,11135105,7245,0,1764685162,13148.758707059991,31748.790124770007,53276.08907472001 2025-12-02,14:19:24.000,336,11135236,6805,0,1764685163,13148.718289199991,27597.61386081,53275.99824216001 2025-12-02,14:19:25.000,336,11135237,7325,0,1764685164,13148.792388609996,30365.144593589997,53275.9423452 2025-12-02,14:19:26.000,336,11135065,7205,0,1764685165,13148.799124919991,34054.983495570006,53276.06112624 2025-12-02,14:19:28.000,336,11135175,7245,0,1764685167,13148.853015399996,30365.236232280004,53276.00522928 2025-12-02,14:19:29.000,336,11135184,6965,0,1764685168,13148.900169569992,28059.021714090006,53276.05413912 2025-12-02,14:19:30.000,336,11135287,7005,0,1764685169,13148.906905880001,28058.91597714,53275.99824216001 2025-12-02,14:19:31.000,336,11135176,6845,0,1764685170,13148.927114810002,32671.30271874,53276.04715200001 2025-12-02,14:19:32.000,336,11135093,7325,0,1764685171,13149.082049939992,28981.463816760006,53275.93535808 2025-12-02,14:19:33.000,336,11135281,7045,0,1764685172,13149.048368390002,35900.10737133,53275.928370960006 2025-12-02,14:19:34.000,336,11135191,7445,0,1764685173,13149.203303519993,30365.10934794,53275.99125504 2025-12-02,14:19:35.000,336,11135175,7245,0,1764685174,13149.189830900003,30826.43261166,53275.95631944 2025-12-02,14:19:36.000,336,11135206,6725,0,1764685175,13149.183094589993,30365.243281410003,53276.0820876 2025-12-02,14:19:37.000,336,11135134,6885,0,1764685176,13149.297611859998,28058.979419309995,53276.04016488001 2025-12-02,14:19:39.000,336,11135216,6845,0,1764685178,13149.290875549988,26214.144557880005,53276.05413912 2025-12-02,14:19:40.000,336,11135106,6845,0,1764685179,13149.169621970002,27597.867629490007,53276.01920352001 2025-12-02,14:19:41.000,336,11135280,7085,0,1764685180,13149.156149349998,26214.172754400002,53276.096061840006 2025-12-02,14:19:42.000,336,11135157,7245,0,1764685181,13149.169621970002,25291.73770086,53275.95631944 2025-12-02,14:19:43.000,336,11135284,6725,0,1764685182,13149.122467799993,33132.555491160005,53276.01920352001 2025-12-02,14:19:44.000,336,11135145,7245,0,1764685183,13149.007950530002,33132.7528668,53276.096061840006 2025-12-02,14:19:45.000,336,11135223,7125,0,1764685184,13148.927114810002,32671.436652210003,53276.11003608 2025-12-02,14:19:46.000,336,11135226,6845,0,1764685185,13148.853015399996,29904.046902029993,53276.13798456001 2025-12-02,14:19:47.000,336,11135250,6645,0,1764685186,13148.819333849991,29442.772982220005,53276.10304896 2025-12-02,14:19:48.000,336,11135217,7165,0,1764685187,13148.812597539996,27597.874678620006,53276.03317776 2025-12-02,14:19:50.000,336,11135274,6885,0,1764685189,13148.650926099996,24369.062976899993,53276.01920352001 2025-12-02,14:19:51.000,336,11135246,6845,0,1764685190,13148.63745347999,33132.6118842,53276.00522928 2025-12-02,14:19:52.000,336,11135213,7245,0,1764685191,13148.590299309995,29903.920017690005,53275.9423452 2025-12-02,14:19:53.000,336,11135309,7285,0,1764685192,13148.549881449995,30365.172790109995,53275.97029368001 2025-12-02,14:19:54.000,336,11135258,6685,0,1764685193,13148.49599096999,27597.64205733,53275.97029368001 2025-12-02,14:19:55.000,336,11135246,6885,0,1764685194,13148.53640882999,26213.813248770006,53275.94933232001 2025-12-02,14:19:56.000,336,11135211,7645,0,1764685195,13148.54314514,31748.740780859996,53275.87247400001 2025-12-02,14:19:57.000,336,11135270,6685,0,1764685196,13148.55661775999,33593.702526630004,53275.94933232001 2025-12-02,14:19:58.000,336,11135361,7245,0,1764685197,13148.52293621,26213.806199640007,53275.89343536 2025-12-02,14:19:59.000,336,11135187,7205,0,1764685198,13148.650926099996,26213.855543550002,53275.81657704 2025-12-02,14:20:01.000,336,11135285,7484,0,1764685200,13148.751970749996,28520.04891435,53275.83055128001 2025-12-02,14:20:02.000,336,11135295,7325,0,1764685201,13148.778915989991,30826.214088630004,53275.928370960006 2025-12-02,14:20:03.000,336,11135212,6725,0,1764685202,13148.819333849991,28981.21709721,53275.858499760005 2025-12-02,14:20:04.000,336,11135186,6565,0,1764685203,13148.893433259997,29903.616905100003,53275.93535808 2025-12-02,14:20:05.000,336,11135335,7525,0,1764685204,13148.920378499992,30364.834431869996,53275.84452552 2025-12-02,14:20:06.000,336,11135384,6845,0,1764685205,13148.981005289992,26675.044873799998,53275.88644824 2025-12-02,14:20:07.000,336,11135188,6605,0,1764685206,13148.981005289992,28058.626962809998,53275.8375384 2025-12-02,14:20:08.000,336,11135266,7005,0,1764685207,13149.102258869993,32209.923061980007,53275.95631944 2025-12-02,14:20:09.000,336,11135232,6965,0,1764685208,13149.041632079992,29442.448722240006,53275.928370960006 2025-12-02,14:20:10.000,336,11135348,6925,0,1764685209,13149.115731489997,28520.034816090003,53275.96330656 2025-12-02,14:20:12.000,336,11135252,6805,0,1764685211,13149.048368390002,26213.996526150004,53275.928370960006 2025-12-02,14:20:13.000,336,11135159,7285,0,1764685212,13149.048368390002,26675.19995466,53275.99824216001 2025-12-02,14:20:14.000,336,11135215,7165,0,1764685213,13149.028159460002,29442.780031350005,53275.93535808 2025-12-02,14:20:15.000,336,11135165,7245,0,1764685214,13149.001214219992,28520.267437379996,53275.95631944 2025-12-02,14:20:16.000,336,11135322,7085,0,1764685215,13149.007950530002,27136.685348369996,53275.93535808 2025-12-02,14:20:17.000,336,11135261,7484,0,1764685216,13148.906905880001,27136.741741410005,53275.99125504 2025-12-02,14:20:18.000,336,11135220,6605,0,1764685217,13148.913642189997,29442.899866559994,53275.99824216001 2025-12-02,14:20:19.000,336,11135225,7205,0,1764685218,13148.906905880001,30826.763920769998,53276.04016488001 2025-12-02,14:20:20.000,336,11135242,6685,0,1764685219,13148.873224329996,25291.843437810006,53275.95631944 2025-12-02,14:20:21.000,336,11135235,7405,0,1764685220,13148.853015399996,27136.840429229997,53275.977280800005 2025-12-02,14:20:23.000,336,11135202,6725,0,1764685222,13148.772179679996,28520.54940258,53276.04715200001 2025-12-02,14:20:24.000,336,11135246,6925,0,1764685223,13148.819333849991,26675.580607680007,53275.99824216001 2025-12-02,14:20:25.000,336,11135128,6885,0,1764685224,13148.778915989991,29904.258375930003,53276.08907472001 2025-12-02,14:20:26.000,336,11135211,7645,0,1764685225,13148.812597539996,31287.925054499996,53276.05413912 2025-12-02,14:20:27.000,336,11135230,6685,0,1764685226,13148.792388609996,32210.275518480004,53276.12401032 2025-12-02,14:20:28.000,336,11135288,6805,0,1764685227,13148.758707059991,28981.611848490007,53276.03317776 2025-12-02,14:20:29.000,336,11135293,7125,0,1764685228,13148.778915989991,30826.43261166,53276.04016488001 2025-12-02,14:20:30.000,336,11135247,7045,0,1764685229,13148.731761819996,26675.277495090006,53275.96330656 2025-12-02,14:20:31.000,336,11135131,7365,0,1764685230,13148.731761819996,31748.768977379994,53276.08907472001 2025-12-02,14:20:32.000,336,11135254,6765,0,1764685231,13148.785652300001,29903.680347269998,53275.98426792 2025-12-02,14:20:34.000,336,11135180,6685,0,1764685233,13148.826070160001,26674.981431630003,53275.98426792 2025-12-02,14:20:35.000,336,11135047,7085,0,1764685234,13148.886696950001,28981.04086896,53276.0122164 2025-12-02,14:20:36.000,336,11135193,7165,0,1764685235,13148.967532670002,30364.721645790007,53276.0820876 2025-12-02,14:20:37.000,336,11135066,6885,0,1764685236,13149.028159460002,31287.142601069994,53275.99125504 2025-12-02,14:20:38.000,336,11135091,7125,0,1764685237,13149.082049939992,29903.49706989,53276.11003608 2025-12-02,14:20:39.000,336,11135176,6605,0,1764685238,13149.176358279998,29903.532315539996,53276.05413912 2025-12-02,14:20:40.000,336,11134984,6885,0,1764685239,13149.243721379993,30826.066056900003,53276.096061840006 2025-12-02,14:20:41.000,336,11135038,6885,0,1764685240,13149.385183889994,29442.49806615,53276.04016488001 2025-12-02,14:20:42.000,336,11135009,7205,0,1764685241,13149.425601749994,28520.027766960004,53276.10304896 2025-12-02,14:20:43.000,336,11135186,6525,0,1764685242,13149.47275591999,32209.908963719994,53276.1519588 2025-12-02,14:20:45.000,336,11135272,6885,0,1764685244,13149.60074581,28520.260388249997,53276.263752720006 2025-12-02,14:20:46.000,336,11135120,6885,0,1764685245,13149.56032795,32671.401406560006,53276.23580424001 2025-12-02,14:20:47.000,336,11135342,6765,0,1764685246,13149.56032795,26214.299638740005,53276.25676560001 2025-12-02,14:20:48.000,336,11135271,7365,0,1764685247,13149.506437469994,30365.42655879,53276.16593304001 2025-12-02,14:20:49.000,336,11135321,7165,0,1764685248,13149.418865439999,28520.739729089997,53276.29868832 2025-12-02,14:20:50.000,336,11135162,6685,0,1764685249,13149.385183889994,32210.606827590003,53276.22881712 2025-12-02,14:20:51.000,336,11135238,6965,0,1764685250,13149.290875549988,30826.89080511,53276.242791360004 2025-12-02,14:20:52.000,336,11135295,7165,0,1764685251,13149.243721379993,35900.39638566,53276.37554664001 2025-12-02,14:20:53.000,336,11135193,7525,0,1764685252,13149.183094589993,27598.135496429997,53276.312662560005 2025-12-02,14:20:54.000,336,11135276,6485,0,1764685253,13149.142676729993,28520.471862150007,53276.35458528001 2025-12-02,14:20:56.000,336,11135199,7405,0,1764685255,13149.001214219992,28059.219089730002,53276.37554664001 2025-12-02,14:20:57.000,336,11135274,6725,0,1764685256,13149.021423149992,31287.636040170008,53276.37554664001 2025-12-02,14:20:58.000,336,11135197,7245,0,1764685257,13149.034895769997,24830.30165106,53276.410482240004 2025-12-02,14:20:59.000,336,11135235,7325,0,1764685258,13149.034895769997,27597.684352109995,53276.48734056 2025-12-02,14:21:00.000,336,11135247,7245,0,1764685259,13149.048368390002,35899.818357,53276.36855952 2025-12-02,14:21:01.000,336,11135273,7325,0,1764685260,13149.102258869993,33593.61793707,53276.361572400005 2025-12-02,14:21:02.000,336,11135281,6925,0,1764685261,13149.135940419997,27597.381239520008,53276.40349512001 2025-12-02,14:21:03.000,336,11135230,6725,0,1764685262,13149.216776139998,28058.577618900003,53276.312662560005 2025-12-02,14:21:04.000,336,11135229,7165,0,1764685263,13149.257193999998,29903.384283809995,53276.2917012 2025-12-02,14:21:05.000,336,11135268,6765,0,1764685264,13149.290875549988,34054.4266143,53276.3266368 2025-12-02,14:21:07.000,336,11135196,6605,0,1764685266,13149.53338270999,27135.86060016,53276.34759816 2025-12-02,14:21:08.000,336,11135224,6765,0,1764685267,13149.479492229999,28519.407443520002,53276.22881712 2025-12-02,14:21:09.000,336,11135242,7045,0,1764685268,13149.53338270999,28519.365148740006,53276.45240496001 2025-12-02,14:21:10.000,336,11135086,6805,0,1764685269,13149.54011902,27135.585684089994,53276.4663792 2025-12-02,14:21:11.000,336,11135196,6925,0,1764685270,13149.57380056999,28519.224166140004,53276.38952088 2025-12-02,14:21:12.000,336,11135198,6725,0,1764685271,13149.506437469994,23907.03480018,53276.45240496001 2025-12-02,14:21:13.000,336,11135178,6885,0,1764685272,13149.479492229999,30364.178862779998,53276.410482240004 2025-12-02,14:21:14.000,336,11135220,6525,0,1764685273,13149.47275591999,24829.50509937,53276.361572400005 2025-12-02,14:21:15.000,336,11135267,7285,0,1764685274,13149.358238649998,34054.045961280004,53276.28471408001 2025-12-02,14:21:16.000,336,11135381,7484,0,1764685275,13149.290875549988,29903.088220349993,53276.3266368 2025-12-02,14:21:18.000,336,11135244,6845,0,1764685277,13149.196567209998,32209.309787670005,53276.410482240004 2025-12-02,14:21:19.000,336,11135234,6765,0,1764685278,13149.156149349998,31286.91702891,53276.431443600006 2025-12-02,14:21:20.000,336,11135332,6965,0,1764685279,13149.082049939992,27597.12747084,53276.312662560005 2025-12-02,14:21:21.000,336,11135136,6925,0,1764685280,13149.048368390002,27136.022730149998,53276.35458528001 2025-12-02,14:21:22.000,336,11135147,7365,0,1764685281,13149.028159460002,33593.08925232,53276.35458528001 2025-12-02,14:21:23.000,336,11135241,7085,0,1764685282,13148.974268979997,32670.83042703,53276.193881520005 2025-12-02,14:21:24.000,336,11135257,7245,0,1764685283,13148.920378499992,26674.84044903,53276.38253376001 2025-12-02,14:21:25.000,336,11135296,7205,0,1764685284,13148.927114810002,28519.865636970004,53276.3266368 2025-12-02,14:21:26.000,336,11135254,7005,0,1764685285,13148.886696950001,24368.752815180007,53276.34061104 2025-12-02,14:21:27.000,336,11135324,6925,0,1764685286,13148.906905880001,33132.245329440004,53276.33362392001 2025-12-02,14:21:29.000,336,11135240,6965,0,1764685288,13148.927114810002,27597.367141259994,53276.33362392001 2025-12-02,14:21:30.000,336,11135168,6925,0,1764685289,13148.947323740002,29442.314788770003,53276.2917012 2025-12-02,14:21:31.000,336,11135203,7484,0,1764685290,13148.981005289992,29903.546413799995,53276.37554664001 2025-12-02,14:21:32.000,336,11135318,6965,0,1764685291,13149.055104699997,33593.34302099999,53276.31964968 2025-12-02,14:21:33.000,336,11135225,7005,0,1764685292,13149.142676729993,32209.605851130007,53276.410482240004 2025-12-02,14:21:34.000,336,11135301,7484,0,1764685293,13149.250457689988,29903.49706989,53276.36855952 2025-12-02,14:21:35.000,336,11135169,7445,0,1764685294,13149.284139239993,29442.223150079997,53276.45939208 2025-12-02,14:21:36.000,336,11135217,7245,0,1764685295,13149.371711269989,28519.618917419997,53276.29868832 2025-12-02,14:21:37.000,336,11135178,6685,0,1764685296,13149.499701159999,28980.808247670007,53276.31964968 2025-12-02,14:21:38.000,336,11135142,6725,0,1764685297,13149.499701159999,32670.51321618,53276.27772696 2025-12-02,14:21:40.000,336,11135174,6885,0,1764685299,13149.668108909995,28058.13352371,53276.45240496001 2025-12-02,14:21:41.000,336,11135323,7645,0,1764685300,13149.71526307999,28058.041885020008,53276.45240496001 2025-12-02,14:21:42.000,336,11135264,6565,0,1764685301,13149.68158153,31286.61391632,53276.480353440005 2025-12-02,14:21:43.000,336,11135179,7245,0,1764685302,13149.708526769995,30364.094273220006,53276.37554664001 2025-12-02,14:21:44.000,336,11135243,7365,0,1764685303,13149.67484521999,27596.598786090006,53276.396508 2025-12-02,14:21:45.000,336,11135167,7045,0,1764685304,13149.627691049995,28980.209071620004,53276.45240496001 2025-12-02,14:21:46.000,336,11135179,7205,0,1764685305,13149.56032795,26212.74883014,53276.38952088 2025-12-02,14:21:47.000,336,11135174,6885,0,1764685306,13149.567064259994,25290.243285300006,53276.41746936 2025-12-02,14:21:48.000,336,11135254,6845,0,1764685307,13149.466019609994,32208.640120320008,53276.45240496001 2025-12-02,14:21:49.000,336,11135256,6805,0,1764685308,13149.364974959994,28979.905959030002,53276.45240496001 2025-12-02,14:21:51.000,336,11135307,7445,0,1764685310,13149.183094589993,28518.758923560003,53276.41746936 2025-12-02,14:21:52.000,336,11135238,6765,0,1764685311,13149.108995180002,28979.91300816,53276.36855952 2025-12-02,14:21:53.000,336,11135237,7005,0,1764685312,13149.088786250002,28979.955302939998,53276.28471408001 2025-12-02,14:21:54.000,336,11135199,7005,0,1764685313,13148.967532670002,30363.784111500005,53276.3266368 2025-12-02,14:21:55.000,336,11135089,7245,0,1764685314,13148.940587429992,34053.58776783,53276.36855952 2025-12-02,14:21:56.000,336,11135270,6885,0,1764685315,13148.981005289992,30824.945245230003,53276.2917012 2025-12-02,14:21:57.000,336,11135212,6925,0,1764685316,13148.900169569992,28980.046941630004,53276.36855952 2025-12-02,14:21:58.000,336,11135185,7445,0,1764685317,13148.947323740002,32208.71061162,53276.3266368 2025-12-02,14:21:59.000,336,11135284,6605,0,1764685318,13148.920378499992,28980.209071620004,53276.34759816 2025-12-02,14:22:00.000,336,11135161,7165,0,1764685319,13148.913642189997,28057.668281129998,53276.312662560005 2025-12-02,14:22:02.000,336,11135180,6605,0,1764685321,13148.960796359992,33592.60991148,53276.30567544001 2025-12-02,14:22:03.000,336,11135273,6965,0,1764685322,13148.954060049997,28057.79516547,53276.29868832 2025-12-02,14:22:04.000,336,11135301,7365,0,1764685323,13148.960796359992,30364.037880179996,53276.36855952 2025-12-02,14:22:05.000,336,11135236,6925,0,1764685324,13149.014686839997,27596.443705230005,53276.38253376001 2025-12-02,14:22:06.000,336,11135208,6925,0,1764685325,13149.082049939992,29902.728714719997,53276.410482240004 2025-12-02,14:22:07.000,336,11135156,6925,0,1764685326,13149.048368390002,32670.210103589998,53276.44541784 2025-12-02,14:22:08.000,336,11135216,6725,0,1764685327,13149.169621970002,28057.759919820004,53276.37554664001 2025-12-02,14:22:09.000,336,11135314,7005,0,1764685328,13149.162885659993,26212.896861870002,53276.396508 2025-12-02,14:22:10.000,336,11135138,6925,0,1764685329,13149.203303519993,26674.135536030008,53276.45939208 2025-12-02,14:22:11.000,336,11135200,6605,0,1764685330,13149.263930309993,26212.91800926,53276.36855952 2025-12-02,14:22:13.000,336,11135171,7165,0,1764685332,13149.378447579998,29902.608879510008,53276.431443600006 2025-12-02,14:22:14.000,336,11135269,7605,0,1764685333,13149.385183889994,24367.913968709996,53276.4663792 2025-12-02,14:22:15.000,336,11135254,6725,0,1764685334,13149.432338059989,29441.349057960004,53276.52227616001 2025-12-02,14:22:16.000,336,11135454,7125,0,1764685335,13149.432338059989,33592.2856515,53276.5362504 2025-12-02,14:22:17.000,336,11135307,7365,0,1764685336,13149.439074369999,32669.942236650008,53276.45240496001 2025-12-02,14:22:18.000,336,11135204,6525,0,1764685337,13149.418865439999,26212.819321439994,53276.52227616001 2025-12-02,14:22:19.000,336,11135192,6965,0,1764685338,13149.479492229999,25751.390320770006,53276.529263280005 2025-12-02,14:22:20.000,336,11135264,6805,0,1764685339,13149.398656509999,28518.80121834,53276.59214736001 2025-12-02,14:22:21.000,336,11135266,6845,0,1764685340,13149.331293409989,27596.32387002,53276.56419888 2025-12-02,14:22:22.000,336,11135216,7045,0,1764685341,13149.263930309993,32208.71061162,53276.5362504 2025-12-02,14:22:24.000,336,11135267,7165,0,1764685343,13149.135940419997,27135.04290108,53276.62708296 2025-12-02,14:22:25.000,336,11135304,7125,0,1764685344,13149.088786250002,29441.320861440006,53276.56419888 2025-12-02,14:22:26.000,336,11135134,7045,0,1764685345,13149.014686839997,32669.822401440004,53276.54323752001 2025-12-02,14:22:27.000,336,11135197,7405,0,1764685346,13148.947323740002,30363.65722716,53276.529263280005 2025-12-02,14:22:28.000,336,11135199,7605,0,1764685347,13148.920378499992,27135.007655430003,53276.529263280005 2025-12-02,14:22:29.000,336,11135292,6765,0,1764685348,13148.920378499992,29902.474946040005,53276.52227616001 2025-12-02,14:22:30.000,336,11135158,6965,0,1764685349,13148.940587429992,24828.962316360004,53276.66201856 2025-12-02,14:22:31.000,336,11135246,7125,0,1764685350,13148.960796359992,29441.306763180008,53276.529263280005 2025-12-02,14:22:32.000,336,11135193,7565,0,1764685351,13148.974268979997,20677.93408413,53276.599134480006 2025-12-02,14:22:33.000,336,11135225,7245,0,1764685352,13149.068577320002,27596.415508709993,53276.61310872 2025-12-02,14:22:35.000,336,11135251,7365,0,1764685354,13149.210039830003,30363.953290620004,53276.54323752001 2025-12-02,14:22:36.000,336,11135195,7285,0,1764685355,13149.250457689988,28980.272513789998,53276.61310872 2025-12-02,14:22:37.000,336,11135306,6645,0,1764685356,13149.257193999998,28519.11842919,53276.62009584001 2025-12-02,14:22:38.000,336,11134993,6525,0,1764685357,13149.398656509999,33131.40648297001,53276.648044320005 2025-12-02,14:22:39.000,336,11135240,6765,0,1764685358,13149.405392819994,33592.71564843001,53276.6061216 2025-12-02,14:22:40.000,336,11135187,7245,0,1764685359,13149.519910089999,27135.51519279,53276.72490264 2025-12-02,14:22:41.000,336,11135173,7405,0,1764685360,13149.425601749994,32670.301742280004,53276.73188976 2025-12-02,14:22:42.000,336,11135202,6685,0,1764685361,13149.479492229999,28980.540380730003,53276.73188976 2025-12-02,14:22:43.000,336,11135143,7245,0,1764685362,13149.526646399994,28980.462840299995,53276.70394128 2025-12-02,14:22:44.000,336,11135200,6645,0,1764685363,13149.54011902,28980.448742039996,53276.77381248 2025-12-02,14:22:46.000,336,11135146,6845,0,1764685365,13149.439074369999,34515.185947620004,53276.815735200005 2025-12-02,14:22:47.000,336,11135201,7125,0,1764685366,13149.385183889994,29902.83445167,53276.84368368 2025-12-02,14:22:48.000,336,11135324,6445,0,1764685367,13149.378447579998,31747.669313100007,53276.8506708 2025-12-02,14:22:49.000,336,11135291,7525,0,1764685368,13149.257193999998,28980.279562919997,53276.87163216 2025-12-02,14:22:50.000,336,11135173,7245,0,1764685369,13149.230248759988,30363.896897579994,53276.87861928001 2025-12-02,14:22:51.000,336,11135209,7285,0,1764685370,13149.216776139998,26673.945209519996,53276.84368368 2025-12-02,14:22:52.000,336,11135129,7045,0,1764685371,13149.176358279998,29441.151682320007,53276.89958064 2025-12-02,14:22:53.000,336,11135244,6445,0,1764685372,13149.176358279998,24367.70954394,53276.87861928001 2025-12-02,14:22:54.000,336,11135107,7325,0,1764685373,13149.149413040002,30363.544441079997,53276.87861928001 2025-12-02,14:22:55.000,336,11135185,7165,0,1764685374,13149.142676729993,26212.43866842,53276.89958064 2025-12-02,14:22:57.000,336,11135325,7165,0,1764685376,13149.176358279998,26673.627998669996,53276.87861928001 2025-12-02,14:22:58.000,336,11135228,6925,0,1764685377,13149.203303519993,28057.421561580006,53276.84368368 2025-12-02,14:22:59.000,336,11135208,6925,0,1764685378,13149.223512449993,33592.053030209994,53276.89958064 2025-12-02,14:23:00.000,336,11135313,7245,0,1764685379,13149.277402929998,28057.210087679996,53276.82970944 2025-12-02,14:23:01.000,336,11135280,6765,0,1764685380,13149.250457689988,23444.907935640003,53276.815735200005 2025-12-02,14:23:02.000,336,11135225,7365,0,1764685381,13149.277402929998,30824.550493949995,53276.77381248 2025-12-02,14:23:03.000,336,11135219,7125,0,1764685382,13149.317820789998,31285.838512019996,53276.913554880004 2025-12-02,14:23:04.000,336,11135269,7325,0,1764685383,13149.297611859998,31747.09833357,53276.864645040005 2025-12-02,14:23:05.000,336,11135170,6885,0,1764685384,13149.317820789998,28518.46990923,53276.7807996 2025-12-02,14:23:06.000,336,11135189,7484,0,1764685385,13149.297611859998,33130.66632432,53276.8506708 2025-12-02,14:23:08.000,336,11135188,6845,0,1764685387,13149.236985069998,27595.957315260006,53276.66201856 2025-12-02,14:23:09.000,336,11135179,7525,0,1764685388,13149.196567209998,33130.68042258,53276.75983824001 2025-12-02,14:23:10.000,336,11135308,6765,0,1764685389,13149.115731489997,34052.98859178,53276.80874808001 2025-12-02,14:23:11.000,336,11135199,7205,0,1764685390,13149.061841009992,28518.378270539994,53276.766825360006 2025-12-02,14:23:12.000,336,11135230,6765,0,1764685391,13148.981005289992,28979.560551660004,53276.7807996 2025-12-02,14:23:13.000,336,11135180,6885,0,1764685392,13148.859751709992,30824.458855260003,53276.78778672001 2025-12-02,14:23:14.000,336,11135280,7005,0,1764685393,13148.812597539996,32208.047993400003,53276.75983824001 2025-12-02,14:23:15.000,336,11135384,6925,0,1764685394,13148.711552889996,28979.45481471,53276.766825360006 2025-12-02,14:23:16.000,336,11135212,7005,0,1764685395,13148.65766240999,26212.10735931,53276.73188976 2025-12-02,14:23:17.000,336,11135228,6765,0,1764685396,13148.590299309995,31285.556546820007,53276.745864000004 2025-12-02,14:23:19.000,336,11135316,6765,0,1764685398,13148.489254659995,34052.73482310001,53276.71791552001 2025-12-02,14:23:20.000,336,11135125,7245,0,1764685399,13148.39494631999,32669.138635829993,53276.696954160005 2025-12-02,14:23:21.000,336,11135197,7245,0,1764685400,13148.35452845999,29440.517260620007,53276.599134480006 2025-12-02,14:23:22.000,336,11135174,6605,0,1764685401,13148.34105584,30362.895921119998,53276.62708296 2025-12-02,14:23:23.000,336,11135340,6885,0,1764685402,13148.327583219994,27134.40143025,53276.6759928 2025-12-02,14:23:24.000,336,11135096,6805,0,1764685403,13148.347792149994,31746.583747080003,53276.55721176 2025-12-02,14:23:25.000,336,11135175,7085,0,1764685404,13148.34105584,28056.794189010005,53276.59214736001 2025-12-02,14:23:26.000,336,11135155,7285,0,1764685405,13148.36126477,25750.769997330004,53276.578173120004 2025-12-02,14:23:27.000,336,11135182,6885,0,1764685406,13148.40168263,29901.88281912,53276.58516024 2025-12-02,14:23:28.000,336,11135183,7325,0,1764685407,13148.41515524999,31285.436711610004,53276.6061216 2025-12-02,14:23:30.000,336,11135209,7125,0,1764685409,13148.408418939995,30824.430658740006,53276.61310872 2025-12-02,14:23:31.000,336,11135239,7245,0,1764685410,13148.428627869995,33130.631078670005,53276.6061216 2025-12-02,14:23:32.000,336,11135231,7005,0,1764685411,13148.448836799995,30363.283623270007,53276.61310872 2025-12-02,14:23:33.000,336,11135300,6765,0,1764685412,13148.448836799995,29902.136587800007,53276.52227616001 2025-12-02,14:23:34.000,336,11135241,7445,0,1764685413,13148.40168263,25289.8203375,53276.47336632001 2025-12-02,14:23:35.000,336,11135350,6765,0,1764685414,13148.39494631999,33130.631078670005,53276.5362504 2025-12-02,14:23:36.000,336,11135261,7445,0,1764685415,13148.33431952999,24828.609859860007,53276.55721176 2025-12-02,14:23:37.000,336,11135262,6765,0,1764685416,13148.33431952999,28518.4628601,53276.56419888 2025-12-02,14:23:38.000,336,11135153,7005,0,1764685417,13148.300637979999,33591.91204761001,53276.480353440005 2025-12-02,14:23:39.000,336,11135295,7125,0,1764685418,13148.36126477,33130.631078670005,53276.50131480001 2025-12-02,14:23:41.000,336,11135200,6965,0,1764685420,13148.280429049999,33130.567636499996,53276.480353440005 2025-12-02,14:23:42.000,336,11135266,7125,0,1764685421,13148.280429049999,28057.090252470007,53276.52227616001 2025-12-02,14:23:43.000,336,11135260,6685,0,1764685422,13148.300637979999,27595.823381790004,53276.41746936 2025-12-02,14:23:44.000,336,11135351,7365,0,1764685423,13148.35452845999,26212.093261050002,53276.31964968 2025-12-02,14:23:45.000,336,11135300,6725,0,1764685424,13148.39494631999,24367.103318759997,53276.480353440005 2025-12-02,14:23:46.000,336,11135209,7365,0,1764685425,13148.35452845999,28979.46186384,53276.43843072 2025-12-02,14:23:47.000,336,11135306,6845,0,1764685426,13148.42189156,30824.17689006,53276.3266368 2025-12-02,14:23:48.000,336,11135232,6765,0,1764685427,13148.448836799995,33591.566640239995,53276.40349512001 2025-12-02,14:23:49.000,336,11135114,6925,0,1764685428,13148.45557310999,32669.159783220006,53276.4663792 2025-12-02,14:23:50.000,336,11135287,7285,0,1764685429,13148.448836799995,33591.49614894,53276.38952088 2025-12-02,14:23:52.000,336,11135192,6725,0,1764685431,13148.47578203999,31285.408515090006,53276.41746936 2025-12-02,14:23:53.000,336,11135284,7125,0,1764685432,13148.469045729995,30362.917068509996,53276.410482240004 2025-12-02,14:23:54.000,336,11135253,7125,0,1764685433,13148.3814737,28518.124501860002,53276.50830192 2025-12-02,14:23:55.000,336,11135077,7245,0,1764685434,13148.29390166999,29901.798229559994,53276.43843072 2025-12-02,14:23:56.000,336,11135026,6805,0,1764685435,13148.25348380999,28518.173845769998,53276.45939208 2025-12-02,14:23:57.000,336,11135162,6765,0,1764685436,13148.192857019989,28979.370225150007,53276.431443600006 2025-12-02,14:23:58.000,336,11135139,7285,0,1764685437,13148.172648089989,33130.433703029994,53276.3266368 2025-12-02,14:23:59.000,336,11135160,6925,0,1764685438,13148.118757609998,26673.338984340007,53276.34061104 2025-12-02,14:24:00.000,336,11135192,6605,0,1764685439,13148.078339749998,29440.566604530002,53276.28471408001 2025-12-02,14:24:01.000,336,11135267,7445,0,1764685440,13148.044658199993,29440.707587130004,53276.28471408001 2025-12-02,14:24:03.000,336,11135252,6925,0,1764685442,13148.024449269993,28518.13155099,53276.31964968 2025-12-02,14:24:04.000,336,11135119,6965,0,1764685443,13147.997504029998,30824.198037449998,53276.25676560001 2025-12-02,14:24:05.000,336,11135223,7525,0,1764685444,13148.044658199993,34514.11447986,53276.21484288001 2025-12-02,14:24:06.000,336,11135123,7325,0,1764685445,13148.091812369988,29901.791180429995,53276.28471408001 2025-12-02,14:24:07.000,336,11135110,6805,0,1764685446,13148.058130819998,34514.23431507,53276.25676560001 2025-12-02,14:24:08.000,336,11135189,7205,0,1764685447,13148.186120709994,26212.28358756,53276.23580424001 2025-12-02,14:24:09.000,336,11135188,6605,0,1764685448,13148.260220119999,30363.220181099998,53276.24977848 2025-12-02,14:24:10.000,336,11135297,7165,0,1764685449,13148.280429049999,33130.729766489996,53276.27073984 2025-12-02,14:24:11.000,336,11135113,7365,0,1764685450,13148.35452845999,28518.547449660007,53276.3266368 2025-12-02,14:24:12.000,336,11135194,7045,0,1764685451,13148.34105584,29902.305766920006,53276.242791360004 2025-12-02,14:24:14.000,336,11135232,6845,0,1764685453,13148.489254659995,30363.537391949998,53276.34759816 2025-12-02,14:24:15.000,336,11135181,7125,0,1764685454,13148.50272728,28518.716628780006,53276.25676560001 2025-12-02,14:24:16.000,336,11135212,6925,0,1764685455,13148.49599096999,28057.520249399997,53276.2917012 2025-12-02,14:24:17.000,336,11135175,7085,0,1764685456,13148.59703561999,32208.55553076,53276.37554664001 2025-12-02,14:24:18.000,336,11135352,6565,0,1764685457,13148.570090379995,28518.80121834,53276.2917012 2025-12-02,14:24:19.000,336,11135292,6725,0,1764685458,13148.66439872,30363.953290620004,53276.34759816 2025-12-02,14:24:20.000,336,11135117,7165,0,1764685459,13148.59703561999,28518.906955290004,53276.37554664001 2025-12-02,14:24:21.000,336,11135174,6845,0,1764685460,13148.68460765,33592.532371049994,53276.37554664001 2025-12-02,14:24:22.000,336,11135265,7165,0,1764685461,13148.63745347999,28980.293661179996,53276.396508 2025-12-02,14:24:23.000,336,11135389,7165,0,1764685462,13148.59703561999,26674.20602733,53276.48734056 2025-12-02,14:24:25.000,336,11135057,7445,0,1764685464,13148.610508239995,25290.334923989998,53276.44541784 2025-12-02,14:24:26.000,336,11135128,6845,0,1764685465,13148.583563,29902.7005182,53276.480353440005 2025-12-02,14:24:27.000,336,11135232,6765,0,1764685466,13148.55661775999,28057.766968950004,53276.50131480001 2025-12-02,14:24:28.000,336,11135184,6965,0,1764685467,13148.47578203999,30363.8546028,53276.51528904 2025-12-02,14:24:29.000,336,11135261,7165,0,1764685468,13148.45557310999,34053.84858564001,53276.49432768 2025-12-02,14:24:30.000,336,11135182,6885,0,1764685469,13148.42189156,29902.53838821,53276.51528904 2025-12-02,14:24:31.000,336,11135358,6845,0,1764685470,13148.388210009995,26673.938160389996,53276.44541784 2025-12-02,14:24:32.000,336,11135195,7405,0,1764685471,13148.35452845999,30825.008687399997,53276.41746936 2025-12-02,14:24:33.000,336,11135127,7445,0,1764685472,13148.280429049999,29441.24332101,53276.36855952 2025-12-02,14:24:34.000,336,11135179,7205,0,1764685473,13148.266956429994,29441.130534929995,53276.4663792 2025-12-02,14:24:36.000,336,11135333,7165,0,1764685475,13148.179384399999,33592.07417760001,53276.34061104 2025-12-02,14:24:37.000,336,11135232,6845,0,1764685476,13148.213065949989,29902.341012570003,53276.36855952 2025-12-02,14:24:38.000,336,11135208,6765,0,1764685477,13148.145702849994,34514.537427660005,53276.40349512001 2025-12-02,14:24:39.000,336,11135117,7245,0,1764685478,13148.172648089989,28518.46990923,53276.30567544001 2025-12-02,14:24:40.000,336,11135308,6845,0,1764685479,13148.165911779994,28979.652190349996,53276.396508 2025-12-02,14:24:41.000,336,11135262,7005,0,1764685480,13148.266956429994,29902.087243889997,53276.30567544001 2025-12-02,14:24:42.000,336,11135208,7165,0,1764685481,13148.327583219994,26212.213096260006,53276.396508 2025-12-02,14:24:43.000,336,11135212,6805,0,1764685482,13148.307374289994,34053.016788299996,53276.361572400005 2025-12-02,14:24:44.000,336,11135210,6885,0,1764685483,13148.44210049,29440.60889931,53276.2917012 2025-12-02,14:24:45.000,336,11135203,7365,0,1764685484,13148.36126477,31746.809319239997,53276.312662560005 2025-12-02,14:24:47.000,336,11134993,7285,0,1764685486,13148.37473738999,24828.36314031,53276.28471408001 2025-12-02,14:24:48.000,336,11134980,6765,0,1764685487,13148.3814737,23444.47793871,53276.33362392001 2025-12-02,14:24:49.000,336,11135251,7405,0,1764685488,13148.44210049,28056.653206410003,53276.312662560005 2025-12-02,14:24:50.000,336,11135283,7205,0,1764685489,13148.43536417999,28517.941224480004,53276.410482240004 2025-12-02,14:24:51.000,336,11135214,6805,0,1764685490,13148.39494631999,28979.095309080003,53276.34759816 2025-12-02,14:24:52.000,336,11135243,7245,0,1764685491,13148.448836799995,22521.993541260003,53276.30567544001 2025-12-02,14:24:53.000,336,11135226,6845,0,1764685492,13148.47578203999,26211.613920210002,53276.42445648001 2025-12-02,14:24:54.000,336,11135173,7405,0,1764685493,13148.49599096999,33591.17893809,53276.38952088 2025-12-02,14:24:55.000,336,11135231,7484,0,1764685494,13148.428627869995,30362.649201570006,53276.3266368 2025-12-02,14:24:56.000,336,11135202,6805,0,1764685495,13148.32084691,28979.038916039994,53276.33362392001 2025-12-02,14:24:58.000,336,11135283,7365,0,1764685497,13148.266956429994,32207.498161259995,53276.34061104 2025-12-02,14:24:59.000,336,11135183,7205,0,1764685498,13148.172648089989,30823.951317900006,53276.35458528001 2025-12-02,14:25:00.000,336,11135106,6965,0,1764685499,13148.186120709994,26211.663264119998,53276.30567544001 2025-12-02,14:25:01.000,336,11135261,7405,0,1764685500,13148.132230229989,28979.102358210002,53276.37554664001 2025-12-02,14:25:02.000,336,11135254,7045,0,1764685501,13148.152439159989,32668.955358449995,53276.361572400005 2025-12-02,14:25:03.000,336,11135209,7365,0,1764685502,13148.165911779994,29440.566604530002,53276.34759816 2025-12-02,14:25:04.000,336,11135257,7205,0,1764685503,13148.199593329999,31285.33097466,53276.33362392001 2025-12-02,14:25:05.000,336,11135309,7245,0,1764685504,13148.287165359994,25750.66426038,53276.396508 2025-12-02,14:25:06.000,336,11135239,7325,0,1764685505,13148.29390166999,27595.8727257,53276.40349512001 2025-12-02,14:25:07.000,336,11135198,6885,0,1764685506,13148.37473738999,29901.988556070006,53276.54323752001 2025-12-02,14:25:09.000,336,11135228,6925,0,1764685508,13148.52293621,29440.813324079994,53276.44541784 2025-12-02,14:25:10.000,336,11135116,6965,0,1764685509,13148.63745347999,23445.070065630003,53276.396508 2025-12-02,14:25:11.000,336,11135315,7245,0,1764685510,13148.64418979,28518.63908835,53276.44541784 2025-12-02,14:25:12.000,336,11135202,6885,0,1764685511,13148.69808026999,27596.253378719994,53276.64105720001 2025-12-02,14:25:13.000,336,11135279,7285,0,1764685512,13148.671135029996,28057.49910201,53276.68297992 2025-12-02,14:25:14.000,336,11135262,7005,0,1764685513,13148.72502551,27596.119445250006,53276.70394128 2025-12-02,14:25:15.000,336,11135234,6685,0,1764685514,13148.66439872,28518.850562249994,53276.64105720001 2025-12-02,14:25:16.000,336,11135260,6965,0,1764685515,13148.69808026999,29902.55248647,53276.73188976 2025-12-02,14:25:17.000,336,11135250,6805,0,1764685516,13148.67787133999,28057.82336199,53276.70394128 2025-12-02,14:25:18.000,336,11135181,7085,0,1764685517,13148.70481658,35437.409527259995,53276.79477384 2025-12-02,14:25:20.000,336,11135246,6605,0,1764685519,13148.63745347999,31747.76095179,53276.84368368 2025-12-02,14:25:21.000,336,11135375,7245,0,1764685520,13148.62398086,29441.652170550005,53276.78778672001 2025-12-02,14:25:22.000,336,11135269,7005,0,1764685521,13148.53640882999,30825.480979109998,53276.913554880004 2025-12-02,14:25:23.000,336,11135196,6685,0,1764685522,13148.549881449995,31286.670309359994,53276.913554880004 2025-12-02,14:25:24.000,336,11135295,7405,0,1764685523,13148.570090379995,34054.038912150005,53276.88560640001 2025-12-02,14:25:25.000,336,11135240,7205,0,1764685524,13148.583563,30364.270501470004,53276.864645040005 2025-12-02,14:25:26.000,336,11135265,7245,0,1764685525,13148.630717169995,33592.82843451,53276.87861928001 2025-12-02,14:25:27.000,336,11135156,6845,0,1764685526,13148.60377193,28980.56152812,53276.88560640001 2025-12-02,14:25:28.000,336,11135232,6725,0,1764685527,13148.68460765,33131.554514699994,53276.92752912001 2025-12-02,14:25:29.000,336,11135204,6885,0,1764685528,13148.68460765,32208.992576820005,53276.815735200005 2025-12-02,14:25:31.000,336,11135192,6605,0,1764685530,13148.792388609996,29902.806255150004,53276.815735200005 2025-12-02,14:25:32.000,336,11135358,6685,0,1764685531,13148.792388609996,30825.255406950004,53276.87163216 2025-12-02,14:25:33.000,336,11135292,6965,0,1764685532,13148.772179679996,32670.125514030005,53276.82970944 2025-12-02,14:25:34.000,336,11135263,7365,0,1764685533,13148.832806469996,28057.922049810004,53276.85765792001 2025-12-02,14:25:35.000,336,11135326,6605,0,1764685534,13148.832806469996,30825.100326090003,53276.89958064 2025-12-02,14:25:36.000,336,11135270,6885,0,1764685535,13148.846279090001,27135.324866280003,53276.95547760001 2025-12-02,14:25:37.000,336,11135399,7245,0,1764685536,13148.879960639992,26673.987504300007,53276.94150336 2025-12-02,14:25:38.000,336,11135171,6885,0,1764685537,13148.913642189997,30825.107375220003,53276.96945184 2025-12-02,14:25:39.000,336,11135099,7285,0,1764685538,13148.906905880001,27596.34501741,53276.94150336 2025-12-02,14:25:40.000,336,11135242,6765,0,1764685539,13148.900169569992,29441.299714049994,53276.96246472 2025-12-02,14:25:42.000,336,11135246,6925,0,1764685541,13148.826070160001,34053.517276529994,53276.9904132 2025-12-02,14:25:43.000,336,11135221,7445,0,1764685542,13148.778915989991,28057.527298529996,53277.01836168 2025-12-02,14:25:44.000,336,11135275,7085,0,1764685543,13148.772179679996,31286.148673739997,53276.92752912001 2025-12-02,14:25:45.000,336,11135251,7165,0,1764685544,13148.691343959996,30363.805258890003,53277.07425864001 2025-12-02,14:25:46.000,336,11135115,7325,0,1764685545,13148.57682668999,22984.155651449997,53277.032335920005 2025-12-02,14:25:47.000,336,11135220,6805,0,1764685546,13148.570090379995,30825.029834789995,53276.97643896001 2025-12-02,14:25:48.000,336,11135293,7245,0,1764685547,13148.428627869995,26212.74178101,53276.96945184 2025-12-02,14:25:49.000,336,11135236,6605,0,1764685548,13148.37473738999,28980.039892500004,53276.90656776001 2025-12-02,14:25:50.000,336,11135203,7165,0,1764685549,13148.327583219994,30363.918044970007,53276.97643896001 2025-12-02,14:25:51.000,336,11135244,6845,0,1764685550,13148.246747499994,28980.300710309995,53276.88560640001 2025-12-02,14:25:53.000,336,11135230,6685,0,1764685552,13148.138966539998,30364.080174960007,53276.94849048 2025-12-02,14:25:54.000,336,11135257,7205,0,1764685553,13148.098548679998,32208.999625950004,53276.95547760001 2025-12-02,14:25:55.000,336,11135321,7285,0,1764685554,13148.064867129993,32670.210103589998,53276.920542 2025-12-02,14:25:56.000,336,11135178,6925,0,1764685555,13148.085076059993,27135.550438439997,53276.934516240006 2025-12-02,14:25:57.000,336,11135229,7365,0,1764685556,13148.145702849994,29441.623974029993,53276.92752912001 2025-12-02,14:25:58.000,336,11135228,6525,0,1764685557,13148.138966539998,29902.876746449998,53276.95547760001 2025-12-02,14:25:59.000,336,11135197,7365,0,1764685558,13148.152439159989,29441.623974029993,53276.94150336 2025-12-02,14:26:00.000,336,11135210,6765,0,1764685559,13148.280429049999,31747.852590480004,53276.94849048 2025-12-02,14:26:01.000,336,11135214,6845,0,1764685560,13148.25348380999,29902.975434270003,53276.89259352 2025-12-02,14:26:02.000,336,11135174,6805,0,1764685561,13148.287165359994,27135.543389309998,53276.92752912001 2025-12-02,14:26:04.000,336,11135177,7205,0,1764685563,13148.35452845999,26674.297666020007,53276.913554880004 2025-12-02,14:26:05.000,336,11135185,7205,0,1764685564,13148.408418939995,31286.479982849996,53276.913554880004 2025-12-02,14:26:06.000,336,11135218,7085,0,1764685565,13148.428627869995,27596.704523039996,53276.96246472 2025-12-02,14:26:07.000,336,11135146,6685,0,1764685566,13148.41515524999,30364.207059299995,53276.92752912001 2025-12-02,14:26:08.000,336,11135239,7285,0,1764685567,13148.39494631999,28057.96434459,53276.9904132 2025-12-02,14:26:09.000,336,11135310,6805,0,1764685568,13148.428627869995,30364.14361713,53276.96246472 2025-12-02,14:26:10.000,336,11135181,7245,0,1764685569,13148.368001079994,32670.35813532,53277.01137456 2025-12-02,14:26:11.000,336,11135149,7484,0,1764685570,13148.36126477,33131.63205513,53276.9904132 2025-12-02,14:26:12.000,336,11135226,6885,0,1764685571,13148.33431952999,25290.63098745,53277.02534880001 2025-12-02,14:26:13.000,336,11135269,7205,0,1764685572,13148.327583219994,29902.989532530002,53277.06727152 2025-12-02,14:26:15.000,336,11135152,6605,0,1764685574,13148.3814737,28058.013688499996,53276.95547760001 2025-12-02,14:26:16.000,336,11135220,7045,0,1764685575,13148.39494631999,27596.880751289995,53277.08823288 2025-12-02,14:26:17.000,336,11135196,6845,0,1764685576,13148.347792149994,24368.294621730005,53276.934516240006 2025-12-02,14:26:18.000,336,11135236,6605,0,1764685577,13148.3814737,33131.65320252,53276.9904132 2025-12-02,14:26:19.000,336,11135235,7165,0,1764685578,13148.469045729995,30364.404434940006,53277.081245760004 2025-12-02,14:26:20.000,336,11135236,6645,0,1764685579,13148.549881449995,27135.733715819995,53277.05329728001 2025-12-02,14:26:21.000,336,11135284,7005,0,1764685580,13148.583563,32209.239296369997,53277.14412984001 2025-12-02,14:26:22.000,336,11135256,6765,0,1764685581,13148.69808026999,34515.489060210006,53277.151116960005 2025-12-02,14:26:23.000,336,11135253,7325,0,1764685582,13148.751970749996,28058.260408050002,53277.151116960005 2025-12-02,14:26:24.000,336,11135226,6805,0,1764685583,13148.778915989991,29903.208055559997,53277.18605256 2025-12-02,14:26:26.000,336,11135208,6885,0,1764685585,13148.994477909997,29903.34198903,53277.269898000006 2025-12-02,14:26:27.000,336,11135180,6845,0,1764685586,13149.068577320002,28519.618917419997,53277.27688512 2025-12-02,14:26:28.000,336,11135230,6685,0,1764685587,13149.149413040002,27597.275502570003,53277.29085936001 2025-12-02,14:26:29.000,336,11135212,6645,0,1764685588,13149.196567209998,29442.223150079997,53277.33278208 2025-12-02,14:26:30.000,336,11135163,7445,0,1764685589,13149.203303519993,34515.84856584,53277.34675632 2025-12-02,14:26:31.000,336,11135243,7125,0,1764685590,13149.344766029993,27597.416485170004,53277.38867904001 2025-12-02,14:26:32.000,336,11135161,7005,0,1764685591,13149.378447579998,30826.037860380005,53277.47252448 2025-12-02,14:26:33.000,336,11135321,7205,0,1764685592,13149.445810679994,32671.070097450007,53277.486498720005 2025-12-02,14:26:34.000,336,11135212,6685,0,1764685593,13149.479492229999,31748.613896519993,53277.486498720005 2025-12-02,14:26:35.000,336,11135175,7085,0,1764685594,13149.432338059989,31287.488008440007,53277.52842144001 2025-12-02,14:26:37.000,336,11135244,6965,0,1764685596,13149.567064259994,26214.03882093,53277.66117672 2025-12-02,14:26:38.000,336,11135244,6845,0,1764685597,13149.62095474,35899.987536119996,53277.61226688 2025-12-02,14:26:39.000,336,11135273,7205,0,1764685598,13149.59400949999,27597.79713819,53277.69611232001 2025-12-02,14:26:40.000,336,11135205,7245,0,1764685599,13149.61421842999,28059.134500169996,53277.74502216001 2025-12-02,14:26:41.000,336,11135265,7365,0,1764685600,13149.65463628999,29904.166737239997,53277.821880480005 2025-12-02,14:26:42.000,336,11135245,7285,0,1764685601,13149.688317839995,27598.022710350007,53277.87777744 2025-12-02,14:26:43.000,336,11135334,6805,0,1764685602,13149.668108909995,28059.296630159995,53277.84982896 2025-12-02,14:26:44.000,336,11135165,7365,0,1764685603,13149.68158153,28981.83037152,53277.89175168001 2025-12-02,14:26:45.000,336,11135211,7205,0,1764685604,13149.6613726,30826.834412070006,53277.93367440001 2025-12-02,14:26:46.000,336,11135206,6925,0,1764685605,13149.60074581,29904.490997219997,53277.89175168001 2025-12-02,14:26:48.000,336,11135230,6725,0,1764685607,13149.55359163999,30827.017689450004,53277.99655848 2025-12-02,14:26:49.000,336,11135282,6525,0,1764685608,13149.519910089999,30827.095229879997,53278.0035456 2025-12-02,14:26:50.000,336,11135275,7205,0,1764685609,13149.54011902,30827.158672050005,53278.01751984 2025-12-02,14:26:51.000,336,11135220,7005,0,1764685610,13149.51317377999,23908.4728227,53278.08040392001 2025-12-02,14:26:52.000,336,11135155,7085,0,1764685611,13149.459283299999,31288.474886640004,53278.10136528001 2025-12-02,14:26:53.000,336,11135225,7405,0,1764685612,13149.432338059989,25292.301631259994,53278.108352400006 2025-12-02,14:26:54.000,336,11135170,6525,0,1764685613,13149.459283299999,28059.797118389994,53278.13630088 2025-12-02,14:26:55.000,336,11135327,7245,0,1764685614,13149.445810679994,30365.997538320007,53278.12232664 2025-12-02,14:26:56.000,336,11135191,7165,0,1764685615,13149.418865439999,24831.182792310006,53278.0734168 2025-12-02,14:26:57.000,336,11135176,6765,0,1764685616,13149.47275591999,24831.210988830004,53278.143288 2025-12-02,14:26:59.000,336,11135400,7085,0,1764685618,13149.55359163999,24370.078051620003,53278.17123648 2025-12-02,14:27:00.000,336,11135159,7325,0,1764685619,13149.526646399994,31749.939132960004,53278.17822360001 2025-12-02,14:27:01.000,336,11135182,6885,0,1764685620,13149.54011902,28982.429547570006,53278.26206904 2025-12-02,14:27:02.000,336,11135212,6765,0,1764685621,13149.567064259994,31750.002575129998,53278.19219784 2025-12-02,14:27:03.000,336,11135122,6725,0,1764685622,13149.53338270999,31288.700458799998,53278.26206904 2025-12-02,14:27:04.000,336,11135205,7285,0,1764685623,13149.53338270999,29443.830351719997,53278.23412056 2025-12-02,14:27:05.000,336,11135142,6725,0,1764685624,13149.61421842999,24831.366069690004,53278.24110768 2025-12-02,14:27:06.000,336,11135282,7045,0,1764685625,13149.64116367,28521.465789480004,53278.24809480001 2025-12-02,14:27:07.000,336,11135303,7325,0,1764685626,13149.61421842999,33595.10530349999,53278.18521072 2025-12-02,14:27:08.000,336,11135282,6645,0,1764685627,13149.627691049995,26676.546338490007,53278.24110768 2025-12-02,14:27:10.000,336,11135259,7205,0,1764685629,13149.68158153,23447.98840545,53278.24809480001 2025-12-02,14:27:11.000,336,11135104,6965,0,1764685630,13149.74220832,36362.83341192,53278.16424936 2025-12-02,14:27:12.000,336,11135413,7245,0,1764685631,13149.71526307999,23909.163637439997,53278.38085008 2025-12-02,14:27:13.000,336,11135173,7165,0,1764685632,13149.688317839995,29444.175759089994,53278.24809480001 2025-12-02,14:27:14.000,336,11135228,6885,0,1764685633,13149.72199939,28521.853491629998,53278.34591448001 2025-12-02,14:27:15.000,336,11135243,7285,0,1764685634,13149.748944629995,29444.4365769,53278.255081920004 2025-12-02,14:27:16.000,336,11135096,6605,0,1764685635,13149.708526769995,30366.963269130007,53278.17822360001 2025-12-02,14:27:17.000,336,11135092,6885,0,1764685636,13149.870198209996,30828.307680240003,53278.33194024 2025-12-02,14:27:18.000,336,11135169,7165,0,1764685637,13149.81630772999,30828.244238069994,53278.26905616001 2025-12-02,14:27:19.000,336,11135186,6765,0,1764685638,13149.92408869,26676.969286289997,53278.2830304 2025-12-02,14:27:21.000,336,11135215,7565,0,1764685640,13149.94429762,31289.595698310004,53278.31097888 2025-12-02,14:27:22.000,336,11135192,6925,0,1764685641,13150.045342270001,32211.960260549997,53278.33892736 2025-12-02,14:27:23.000,336,11135167,7325,0,1764685642,13150.112705369997,29905.795086269994,53278.33892736 2025-12-02,14:27:24.000,336,11135110,6965,0,1764685643,13150.166595850002,31289.348978759997,53278.443734160006 2025-12-02,14:27:25.000,336,11135279,7205,0,1764685644,13150.180068469992,30828.01866591,53278.4577084 2025-12-02,14:27:26.000,336,11135250,6845,0,1764685645,13150.254167879997,26676.722566740005,53278.50661824 2025-12-02,14:27:27.000,336,11135238,6805,0,1764685646,13150.335003599997,29444.147562569997,53278.56251520001 2025-12-02,14:27:28.000,336,11135255,7365,0,1764685647,13150.348476220002,28060.283508360008,53278.39482432001 2025-12-02,14:27:29.000,336,11135208,6805,0,1764685648,13150.429311939988,31289.109308340005,53278.40879856 2025-12-02,14:27:30.000,336,11135226,7125,0,1764685649,13150.496675039998,26676.496994579997,53278.492644000005 2025-12-02,14:27:32.000,336,11135310,6645,0,1764685651,13150.597719689998,30827.53932507,53278.39482432001 2025-12-02,14:27:33.000,336,11135235,7245,0,1764685652,13150.604455999994,30827.419489859996,53278.49963112 2025-12-02,14:27:34.000,336,11135259,7045,0,1764685653,13150.638137549999,29904.885748500004,53278.53456672001 2025-12-02,14:27:35.000,336,11135302,6685,0,1764685654,13150.685291719994,27598.685328570005,53278.555528079996 2025-12-02,14:27:36.000,336,11135281,7365,0,1764685655,13150.671819099989,28982.288564970004,53278.52059248 2025-12-02,14:27:37.000,336,11135199,7045,0,1764685656,13150.678555409999,30827.313752910006,53278.5275796 2025-12-02,14:27:38.000,336,11135274,6725,0,1764685657,13150.71223695999,26676.074046780006,53278.61841216 2025-12-02,14:27:39.000,336,11135230,6725,0,1764685658,13150.77960006,31749.699462539997,53278.611425040006 2025-12-02,14:27:40.000,336,11135342,6685,0,1764685659,13150.786336369994,33133.38023937,53278.611425040006 2025-12-02,14:27:41.000,336,11135145,7405,0,1764685660,13150.82001792,34055.85758769,53278.68828336 2025-12-02,14:27:43.000,336,11135155,7405,0,1764685662,13150.907589949995,28982.436596700005,53278.70225760001 2025-12-02,14:27:44.000,336,11135210,6845,0,1764685663,13150.887381019995,25292.442613859996,53278.660334880005 2025-12-02,14:27:45.000,336,11135247,7405,0,1764685664,13150.9412715,27598.678279440006,53278.79309016 2025-12-02,14:27:46.000,336,11135219,7445,0,1764685665,13151.069261389996,30366.251307,53278.78610304 2025-12-02,14:27:47.000,336,11135106,6805,0,1764685666,13151.10294294,28982.514137129998,53278.828025760005 2025-12-02,14:27:48.000,336,11135203,7445,0,1764685667,13151.156833419991,31749.97437861,53278.828025760005 2025-12-02,14:27:49.000,336,11135220,6725,0,1764685668,13151.271350689996,28982.514137129998,53278.81405152 2025-12-02,14:27:50.000,336,11135096,6885,0,1764685669,13151.345450100001,29443.661172599997,53278.9118712 2025-12-02,14:27:51.000,336,11135173,7325,0,1764685670,13151.433022129997,30827.595718109995,53278.86296136 2025-12-02,14:27:52.000,336,11135254,7085,0,1764685671,13151.513857849997,30366.371142210002,53278.96776816001 2025-12-02,14:27:54.000,336,11135331,7325,0,1764685673,13151.668792979988,26676.412405020004,53279.07257496 2025-12-02,14:27:55.000,336,11135147,7125,0,1764685674,13151.715947149998,29905.061976750003,53279.06558784001 2025-12-02,14:27:56.000,336,11135130,6925,0,1764685675,13151.830464419989,28521.388249049996,53279.10052344 2025-12-02,14:27:57.000,336,11135303,7445,0,1764685676,13151.884354899994,28982.63397234,53279.212317360005 2025-12-02,14:27:58.000,336,11135270,6885,0,1764685677,13151.843937039994,27137.60173527,53279.15642040001 2025-12-02,14:27:59.000,336,11135248,6885,0,1764685678,13151.803519179994,29443.759860420003,53279.27520144001 2025-12-02,14:28:00.000,336,11135203,7365,0,1764685679,13151.756365009998,22986.36202914,53279.27520144001 2025-12-02,14:28:01.000,336,11135241,7365,0,1764685680,13151.763101319993,28060.03678881,53279.32411128001 2025-12-02,14:28:02.000,336,11135242,6885,0,1764685681,13151.702474529993,24831.330824040007,53279.31712416 2025-12-02,14:28:03.000,336,11135317,7205,0,1764685682,13151.648584049988,31288.69340967,53279.28917568 2025-12-02,14:28:05.000,336,11135148,6725,0,1764685684,13151.459967369992,29905.047878490004,53279.40096960001 2025-12-02,14:28:06.000,336,11135220,6925,0,1764685685,13151.392604269997,26676.186832859996,53279.28917568 2025-12-02,14:28:07.000,336,11135199,7125,0,1764685686,13151.305032240001,23447.600703300006,53279.30314992001 2025-12-02,14:28:08.000,336,11135175,7365,0,1764685687,13151.318504859992,28059.980395770006,53279.38699536 2025-12-02,14:28:09.000,336,11135171,7245,0,1764685688,13151.278086999992,33594.85153482,53279.380008240005 2025-12-02,14:28:10.000,336,11135329,7365,0,1764685689,13151.129888179996,31749.932083830005,53279.33808552 2025-12-02,14:28:11.000,336,11135299,7165,0,1764685690,13151.210723899996,29905.040829360005,53279.40096960001 2025-12-02,14:28:12.000,336,11135271,7125,0,1764685691,13151.18377866,29443.914941280003,53279.35904688 2025-12-02,14:28:13.000,336,11135352,6565,0,1764685692,13151.284823310001,32211.403379280004,53279.35904688 2025-12-02,14:28:14.000,336,11135229,7365,0,1764685693,13151.271350689996,30827.69440593,53279.33808552 2025-12-02,14:28:16.000,336,11135244,6725,0,1764685695,13151.365659030002,29905.435580639998,53279.41494384 2025-12-02,14:28:17.000,336,11135314,6805,0,1764685696,13151.453231059997,25754.231120159995,53279.5057764 2025-12-02,14:28:18.000,336,11135291,7245,0,1764685697,13151.473439989997,29905.56246498,53279.47782792 2025-12-02,14:28:19.000,336,11135281,7445,0,1764685698,13151.547539400002,35440.71556923,53279.37302112001 2025-12-02,14:28:20.000,336,11135138,6765,0,1764685699,13151.594693569998,27138.341893920006,53279.47782792 2025-12-02,14:28:21.000,336,11135278,6925,0,1764685700,13151.675529289998,27599.68630503,53279.47782792 2025-12-02,14:28:22.000,336,11135131,7405,0,1764685701,13151.702474529993,29906.006560170004,53279.60359608 2025-12-02,14:28:23.000,336,11135254,6645,0,1764685702,13151.702474529993,29906.105247989995,53279.58962184001 2025-12-02,14:28:24.000,336,11135150,6965,0,1764685703,13151.695738219998,28061.065961789995,53279.5756476 2025-12-02,14:28:25.000,336,11135278,6845,0,1764685704,13151.641847739993,30367.315725630004,53279.58962184001 2025-12-02,14:28:27.000,336,11135224,6885,0,1764685706,13151.540803089993,26216.181756449994,53279.61058320001 2025-12-02,14:28:28.000,336,11135163,7285,0,1764685707,13151.540803089993,25754.97832794,53279.617570320006 2025-12-02,14:28:29.000,336,11135278,6805,0,1764685708,13151.493648919997,30367.33687302,53279.6804544 2025-12-02,14:28:30.000,336,11135181,7285,0,1764685709,13151.480176299992,27138.778939979995,53279.67346728 2025-12-02,14:28:31.000,336,11135304,6605,0,1764685710,13151.406076890002,27138.757792589997,53279.56866048001 2025-12-02,14:28:32.000,336,11135285,7325,0,1764685711,13151.325241170001,30367.414413449995,53279.715390000005 2025-12-02,14:28:33.000,336,11135342,6965,0,1764685712,13151.20398759,31290.060940890005,53279.61058320001 2025-12-02,14:28:34.000,336,11135260,6845,0,1764685713,13151.20398759,29445.035752950003,53279.73635136001 2025-12-02,14:28:35.000,336,11135367,7085,0,1764685714,13151.230932829996,24832.740650039996,53279.65949304001 2025-12-02,14:28:36.000,336,11135259,7405,0,1764685715,13151.210723899996,26216.44257426,53279.55468624 2025-12-02,14:28:38.000,336,11135267,7085,0,1764685717,13151.251141759996,22526.64596706,53279.617570320006 2025-12-02,14:28:39.000,336,11135183,7165,0,1764685718,13151.325241170001,30829.14652671,53279.63853168001 2025-12-02,14:28:40.000,336,11135208,6805,0,1764685719,13151.352186409997,26678.06190144,53279.63154456 2025-12-02,14:28:41.000,336,11135203,7325,0,1764685720,13151.439758439992,33135.65710836,53279.666480160005 2025-12-02,14:28:42.000,336,11135314,6685,0,1764685721,13151.507121540002,27600.736625399993,53279.70840288001 2025-12-02,14:28:43.000,336,11135318,6885,0,1764685722,13151.567748330002,31751.983380660007,53279.72237712 2025-12-02,14:28:44.000,336,11135252,6525,0,1764685723,13151.689001909988,32213.426479589994,53279.729364239996 2025-12-02,14:28:45.000,336,11135172,6925,0,1764685724,13151.783310249994,33597.03676512001,53279.60359608 2025-12-02,14:28:46.000,336,11135143,7405,0,1764685725,13151.823728109994,28984.635925259994,53279.764299840004 2025-12-02,14:28:47.000,336,11135238,6885,0,1764685726,13151.870882279989,25755.93700962,53279.74333848 2025-12-02,14:28:49.000,336,11135268,6525,0,1764685728,13152.03929003,28062.222019110006,53279.72237712 2025-12-02,14:28:50.000,336,11135323,7325,0,1764685729,13152.09991682,27600.912853650007,53279.79224832 2025-12-02,14:28:51.000,336,11135247,7365,0,1764685730,13152.18075254,27600.919902780006,53279.82718392001 2025-12-02,14:28:52.000,336,11135233,7165,0,1764685731,13152.31547873999,25755.901763970003,53279.834171040005 2025-12-02,14:28:53.000,336,11135131,7165,0,1764685732,13152.29526980999,28523.404300230002,53279.86211952 2025-12-02,14:28:54.000,336,11135127,7245,0,1764685733,13152.349160289996,31752.039773700002,53279.890068 2025-12-02,14:28:55.000,336,11135293,7205,0,1764685734,13152.376105529991,26678.20288404,53279.80622256001 2025-12-02,14:28:56.000,336,11135257,7525,0,1764685735,13152.34242398,33135.65710836,53279.890068 2025-12-02,14:28:57.000,336,11135168,6805,0,1764685736,13152.409787079996,32213.144514390005,53279.94596496001 2025-12-02,14:28:58.000,336,11135183,7365,0,1764685737,13152.416523389991,32213.130416130007,53279.94596496001 2025-12-02,14:29:00.000,336,11135273,7125,0,1764685739,13152.36263291,31290.540281730006,53279.92500360001 2025-12-02,14:29:01.000,336,11135355,7365,0,1764685740,13152.36263291,33135.537273149996,53280.00884904 2025-12-02,14:29:02.000,336,11135280,6885,0,1764685741,13152.32221505,27600.454660200005,53279.98788768 2025-12-02,14:29:03.000,336,11135338,6845,0,1764685742,13152.248115639995,23910.40428432,53279.86211952 2025-12-02,14:29:04.000,336,11135240,7125,0,1764685743,13152.308742429996,30367.879656029996,53279.931990720004 2025-12-02,14:29:05.000,336,11135264,6685,0,1764685744,13152.227906709995,29906.69737491,53279.98788768 2025-12-02,14:29:06.000,336,11135393,7325,0,1764685745,13152.09318050999,31751.58862938,53280.18352704 2025-12-02,14:29:07.000,336,11135259,7445,0,1764685746,13152.14033468,27600.36302151,53279.980900560004 2025-12-02,14:29:08.000,336,11135213,7165,0,1764685747,13152.025817409994,31290.335856959995,53280.0298104 2025-12-02,14:29:09.000,336,11135311,7205,0,1764685748,13152.025817409994,29906.648031000004,53280.07173312001 2025-12-02,14:29:11.000,336,11135294,6765,0,1764685750,13151.877618589999,29906.648031000004,53279.980900560004 2025-12-02,14:29:12.000,336,11135248,6765,0,1764685751,13151.850673349989,30367.83736125,53279.92500360001 2025-12-02,14:29:13.000,336,11135169,7365,0,1764685752,13151.91130013999,28061.587597410005,53279.91801648 2025-12-02,14:29:14.000,336,11135186,6845,0,1764685753,13151.918036449999,27600.32777586,53279.890068 2025-12-02,14:29:15.000,336,11135243,7205,0,1764685754,13151.93150906999,29445.303619889994,53280.03679752 2025-12-02,14:29:16.000,336,11135173,7245,0,1764685755,13151.99887217,29906.662129260003,53279.93897784 2025-12-02,14:29:17.000,336,11135141,7125,0,1764685756,13152.126862059995,33135.382192289995,53279.91801648 2025-12-02,14:29:18.000,336,11135327,7205,0,1764685757,13152.106653129995,31290.371102610006,53279.94596496001 2025-12-02,14:29:19.000,336,11135229,7245,0,1764685758,13152.28179719,31751.623875029996,53279.82718392001 2025-12-02,14:29:20.000,336,11135201,7285,0,1764685759,13152.36263291,29445.268374239997,53279.99487480001 2025-12-02,14:29:22.000,336,11135251,7245,0,1764685761,13152.645557930002,29445.360012930003,53280.04378464001 2025-12-02,14:29:23.000,336,11135304,6685,0,1764685762,13152.706184720002,29445.367062060002,53280.08570736 2025-12-02,14:29:24.000,336,11135150,6725,0,1764685763,13152.894801399998,30367.731624299995,53280.0298104 2025-12-02,14:29:25.000,336,11135284,6725,0,1764685764,13153.002582359994,32674.157616390003,53279.97391344001 2025-12-02,14:29:26.000,336,11135263,7685,0,1764685765,13153.157517489999,31290.357004350008,53280.03679752 2025-12-02,14:29:27.000,336,11135265,7045,0,1764685766,13153.265298449995,28522.96725417,53280.10666872 2025-12-02,14:29:28.000,336,11135355,7365,0,1764685767,13153.406760959995,26216.696342940006,53280.14160432001 2025-12-02,14:29:29.000,336,11135096,6845,0,1764685768,13153.43370619999,32213.095170479995,53280.148591440004 2025-12-02,14:29:30.000,336,11135270,7045,0,1764685769,13153.55495977999,28061.904808260006,53280.218462640005 2025-12-02,14:29:31.000,336,11135271,7605,0,1764685770,13153.595377639991,26217.013553790006,53280.29532096 2025-12-02,14:29:33.000,336,11135347,7165,0,1764685772,13153.844621110002,26217.161585520007,53280.35820504001 2025-12-02,14:29:34.000,336,11135215,7125,0,1764685773,13153.878302659992,27139.716474269997,53280.24641112 2025-12-02,14:29:35.000,336,11135209,7484,0,1764685774,13153.898511589992,30368.528175989995,53280.35820504001 2025-12-02,14:29:36.000,336,11135259,7445,0,1764685775,13153.965874690002,29446.19181027,53280.3442308 2025-12-02,14:29:37.000,336,11135180,6845,0,1764685776,13153.965874690002,28985.023627410003,53280.40012776 2025-12-02,14:29:38.000,336,11135273,7165,0,1764685777,13154.093864579998,28523.8906902,53280.53288304 2025-12-02,14:29:39.000,336,11135297,7165,0,1764685778,13154.127546129988,31291.498963410006,53280.504934560005 2025-12-02,14:29:40.000,336,11135245,7085,0,1764685779,13154.215118159998,26679.02058312,53280.60974136 2025-12-02,14:29:41.000,336,11135210,6885,0,1764685780,13154.255536019999,26217.767810699996,53280.69358680001 2025-12-02,14:29:42.000,336,11135280,6885,0,1764685781,13154.302690189994,29907.909825270006,53280.69358680001 2025-12-02,14:29:44.000,336,11135277,7165,0,1764685783,13154.41047114999,29446.67115111,53280.74948376 2025-12-02,14:29:45.000,336,11135122,6765,0,1764685784,13154.363316979994,31291.759781219997,53280.84730344 2025-12-02,14:29:46.000,336,11135248,6885,0,1764685785,13154.37005328999,30830.40832098,53280.84730344 2025-12-02,14:29:47.000,336,11135290,6845,0,1764685786,13154.383525909994,28062.94103037,53281.04992992001 2025-12-02,14:29:48.000,336,11135201,7245,0,1764685787,13154.41720746,35904.22406325,53281.04992992001 2025-12-02,14:29:49.000,336,11135230,6725,0,1764685788,13154.39026221999,28985.35493652,53281.06390416 2025-12-02,14:29:50.000,336,11135242,6765,0,1764685789,13154.343108049994,23450.166586620006,53281.11980112001 2025-12-02,14:29:51.000,336,11135258,7005,0,1764685790,13154.32963542999,29446.537217639998,53281.008007200006 2025-12-02,14:29:52.000,336,11135180,6685,0,1764685791,13154.316162809999,28985.06592219,53281.11980112001 2025-12-02,14:29:53.000,336,11135202,6765,0,1764685792,13154.289217569989,27601.258261020004,53281.112814 2025-12-02,14:29:55.000,336,11135238,6765,0,1764685794,13154.221854469994,28062.482836919997,53281.23159504 2025-12-02,14:29:56.000,336,11135325,7365,0,1764685795,13154.194909229998,30829.95012753,53281.294479120006 2025-12-02,14:29:57.000,336,11135255,7205,0,1764685796,13154.120809819993,29907.465730080003,53281.21063368 2025-12-02,14:29:58.000,336,11135246,6525,0,1764685797,13154.107337199988,30368.662109459998,53281.14076248 2025-12-02,14:29:59.000,336,11135254,6885,0,1764685798,13154.093864579998,32674.947118950004,53281.31544048001 2025-12-02,14:30:00.000,336,11135105,7245,0,1764685799,13154.100600889993,31291.2381456,53281.24556928001 2025-12-02,14:30:01.000,336,11135221,7285,0,1764685800,13154.087128269988,31291.08306474,53281.23858216 2025-12-02,14:30:02.000,336,11135296,6365,0,1764685801,13154.019765169993,31752.469770630007,53281.294479120006 2025-12-02,14:30:03.000,336,11135182,6805,0,1764685802,13154.053446719998,27140.033685119997,53281.13377536 2025-12-02,14:30:04.000,336,11135311,7245,0,1764685803,13153.986083620002,31752.37813194,53281.06390416 2025-12-02,14:30:06.000,336,11135114,7045,0,1764685805,13153.932193139997,29907.557368769994,53281.112814 2025-12-02,14:30:07.000,336,11135236,6885,0,1764685806,13153.938929449992,31291.428472109998,53281.09185264 2025-12-02,14:30:08.000,336,11135232,6685,0,1764685807,13153.945665760002,29446.36803852,53281.07089128 2025-12-02,14:30:09.000,336,11135278,6685,0,1764685808,13153.851357419997,28062.630868649998,53281.0429428 2025-12-02,14:30:10.000,336,11135187,7325,0,1764685809,13153.918720519992,30368.859485099994,53281.09185264 2025-12-02,14:30:11.000,336,11135220,6845,0,1764685810,13153.851357419997,28062.715458210005,53280.96608448 2025-12-02,14:30:12.000,336,11135402,6845,0,1764685811,13153.810939559997,27601.378096229993,53280.94512312 2025-12-02,14:30:13.000,336,11135239,7205,0,1764685812,13153.757049079992,26217.633877230008,53280.959097360006 2025-12-02,14:30:14.000,336,11135282,6605,0,1764685813,13153.750312769997,28523.876591940003,53280.94512312 2025-12-02,14:30:15.000,336,11135303,7125,0,1764685814,13153.649268119996,30368.915878140004,53280.92416176 2025-12-02,14:30:17.000,336,11135265,7165,0,1764685816,13153.615586569991,27139.99139034,53280.791406480006 2025-12-02,14:30:18.000,336,11135162,6845,0,1764685817,13153.575168709991,33597.572499,53280.81236784001 2025-12-02,14:30:19.000,336,11135325,7205,0,1764685818,13153.54148716,31752.54026193,53280.74249664001 2025-12-02,14:30:20.000,336,11135302,6525,0,1764685819,13153.487596679995,30368.662109459998,53280.78441936001 2025-12-02,14:30:21.000,336,11135219,7325,0,1764685820,13153.47412405999,23449.73658969,53280.73550952 2025-12-02,14:30:22.000,336,11135279,7125,0,1764685821,13153.447178819995,24833.445563040004,53280.69358680001 2025-12-02,14:30:23.000,336,11135223,7245,0,1764685822,13153.41349726999,30368.33080035,53280.721535280005 2025-12-02,14:30:24.000,336,11135295,7245,0,1764685823,13153.325925239995,28984.346910930006,53280.70057392 2025-12-02,14:30:25.000,336,11135281,7245,0,1764685824,13153.31245261999,32213.20090743,53280.63070272 2025-12-02,14:30:26.000,336,11135055,7405,0,1764685825,13153.23835321,32212.87664745,53280.69358680001 2025-12-02,14:30:28.000,336,11135054,6925,0,1764685827,13153.144044869994,27138.934020839995,53280.56781864 2025-12-02,14:30:29.000,336,11135316,6925,0,1764685828,13153.117099629999,29906.422458839996,53280.56083152 2025-12-02,14:30:30.000,336,11135268,6645,0,1764685829,13153.069945459989,34979.91394113,53280.51192168 2025-12-02,14:30:31.000,336,11135168,7365,0,1764685830,13153.002582359994,23448.573483240005,53280.60974136 2025-12-02,14:30:32.000,336,11135243,7525,0,1764685831,13152.941955569993,23448.672171059996,53280.49096032 2025-12-02,14:30:33.000,336,11135230,7045,0,1764685832,13152.881328779993,32673.459752519993,53280.47698608001 2025-12-02,14:30:34.000,336,11135347,7525,0,1764685833,13152.840910919993,33595.930051710006,53280.40012776 2025-12-02,14:30:35.000,336,11135208,6645,0,1764685834,13152.800493059993,30367.19589042,53280.35820504001 2025-12-02,14:30:36.000,336,11135243,7525,0,1764685835,13152.773547819997,27599.68630503,53280.435063360004 2025-12-02,14:30:37.000,336,11135240,7045,0,1764685836,13152.861119849993,29444.74673862,53280.33025656001 2025-12-02,14:30:39.000,336,11135271,7365,0,1764685838,13152.955428189998,31289.581600050005,53280.29532096 2025-12-02,14:30:40.000,336,11135296,6925,0,1764685839,13153.063209149994,23909.734616970003,53280.337243680005 2025-12-02,14:30:41.000,336,11135164,7125,0,1764685840,13153.056472839999,30367.18884129,53280.14160432001 2025-12-02,14:30:42.000,336,11135273,7205,0,1764685841,13153.21140796999,25293.563425529996,53280.316282320004 2025-12-02,14:30:43.000,336,11135330,6725,0,1764685842,13153.204671659994,26216.146510799997,53280.21147552001 2025-12-02,14:30:44.000,336,11135346,7045,0,1764685843,13153.285507379995,29444.951163389997,53280.28134672001 2025-12-02,14:30:45.000,336,11135131,7245,0,1764685844,13153.37307940999,28983.705440100006,53280.28134672001 2025-12-02,14:30:46.000,336,11135184,6885,0,1764685845,13153.487596679995,28061.291533950003,53280.28134672001 2025-12-02,14:30:47.000,336,11135177,7285,0,1764685846,13153.51454191999,28983.973307039996,53280.337243680005 2025-12-02,14:30:48.000,336,11135287,7484,0,1764685847,13153.575168709991,34057.59167367,53280.288333840006 2025-12-02,14:30:50.000,336,11135258,6925,0,1764685849,13153.60211395,28983.987405299995,53280.35121792 2025-12-02,14:30:51.000,336,11135178,6925,0,1764685850,13153.51454191999,34519.09116564,53280.39314064 2025-12-02,14:30:52.000,336,11135300,6925,0,1764685851,13153.60211395,28061.566450020007,53280.504934560005 2025-12-02,14:30:53.000,336,11135123,7365,0,1764685852,13153.51454191999,27139.272379079994,53280.42108912 2025-12-02,14:30:54.000,336,11135262,6765,0,1764685853,13153.46065144,30368.062933409994,53280.36519216 2025-12-02,14:30:55.000,336,11135201,7285,0,1764685854,13153.51454191999,27600.65908497,53280.414102 2025-12-02,14:30:56.000,336,11135362,6885,0,1764685855,13153.46065144,26678.111245349995,53280.44205048 2025-12-02,14:30:57.000,336,11135224,6925,0,1764685856,13153.44044251,27600.6661341,53280.602754240004 2025-12-02,14:30:58.000,336,11135211,7205,0,1764685857,13153.406760959995,29906.993438370002,53280.49096032 2025-12-02,14:30:59.000,336,11135278,6925,0,1764685858,13153.37307940999,26216.957160749997,53280.53987016 2025-12-02,14:31:01.000,336,11135162,6725,0,1764685860,13153.346134169995,30368.098179060005,53280.623715600006 2025-12-02,14:31:02.000,336,11135261,7365,0,1764685861,13153.27877107,28061.925955650004,53280.53288304 2025-12-02,14:31:03.000,336,11135201,7205,0,1764685862,13153.21814428,28523.242170240002,53280.483973200004 2025-12-02,14:31:04.000,336,11135255,7285,0,1764685863,13153.285507379995,28984.382156580003,53280.49794744001 2025-12-02,14:31:05.000,336,11135199,7205,0,1764685864,13153.19119903999,27139.300575600006,53280.504934560005 2025-12-02,14:31:06.000,336,11135339,7165,0,1764685865,13153.224880589994,26678.040754050002,53280.46301184 2025-12-02,14:31:07.000,336,11135183,7085,0,1764685866,13153.21140796999,24832.973271330004,53280.504934560005 2025-12-02,14:31:08.000,336,11135277,7005,0,1764685867,13153.35960679,30829.195870619995,53280.56781864 2025-12-02,14:31:09.000,336,11135202,6765,0,1764685868,13153.37981572,28522.755780270003,53280.504934560005 2025-12-02,14:31:10.000,336,11135353,7245,0,1764685869,13153.29898,29445.21903033,53280.67961256 2025-12-02,14:31:12.000,336,11135251,7285,0,1764685871,13153.426969889995,28522.558404630006,53280.44205048 2025-12-02,14:31:13.000,336,11135201,7085,0,1764685872,13153.46065144,29906.401311449998,53280.60974136 2025-12-02,14:31:14.000,336,11135279,7325,0,1764685873,13153.39328833999,31290.173726969995,53280.53987016 2025-12-02,14:31:15.000,336,11135273,7205,0,1764685874,13153.52127823,32673.572538599998,53280.67961256 2025-12-02,14:31:16.000,336,11135235,7325,0,1764685875,13153.568432399996,35902.292601630004,53280.54685728001 2025-12-02,14:31:17.000,336,11135179,7245,0,1764685876,13153.595377639991,27599.88368067,53280.56083152 2025-12-02,14:31:18.000,336,11135179,7245,0,1764685877,13153.56169609,28983.331836209996,53280.58179288 2025-12-02,14:31:19.000,336,11135219,7165,0,1764685878,13153.58190502,29444.725591230002,53280.44903760001 2025-12-02,14:31:20.000,336,11135265,7165,0,1764685879,13153.595377639991,30828.244238069994,53280.504934560005 2025-12-02,14:31:21.000,336,11135297,7365,0,1764685880,13153.487596679995,29905.520170200005,53280.40012776 2025-12-02,14:31:23.000,336,11135217,7205,0,1764685882,13153.366343099995,28982.908888410006,53280.30230808 2025-12-02,14:31:24.000,336,11135307,7205,0,1764685883,13153.325925239995,33595.26038435999,53280.40711488001 2025-12-02,14:31:25.000,336,11135229,6965,0,1764685884,13153.21140796999,28521.437592960006,53280.25339824 2025-12-02,14:31:26.000,336,11135297,7325,0,1764685885,13152.975637119998,32211.2905932,53280.28134672001 2025-12-02,14:31:27.000,336,11135319,7245,0,1764685886,13152.820701989993,25292.484908640006,53280.316282320004 2025-12-02,14:31:28.000,336,11135185,7445,0,1764685887,13152.685975790002,27137.256327900002,53280.19750128 2025-12-02,14:31:29.000,336,11135110,6565,0,1764685888,13152.477150179991,28520.824318650004,53280.1346172 2025-12-02,14:31:30.000,336,11135297,7405,0,1764685889,13152.349160289996,25291.977371279994,53280.050771760005 2025-12-02,14:31:31.000,336,11135216,6725,0,1764685890,13152.11338943999,27598.10025078,53279.94596496001 2025-12-02,14:31:32.000,336,11135181,7005,0,1764685891,13151.91130013999,23446.973330730005,53279.8201968 2025-12-02,14:31:34.000,336,11135266,6685,0,1764685893,13151.641847739993,29442.84347352,53279.834171040005 2025-12-02,14:31:35.000,336,11135198,6925,0,1764685894,13151.486912610002,28520.457763889994,53279.715390000005 2025-12-02,14:31:36.000,336,11135299,7365,0,1764685895,13151.291559619996,24369.267401670004,53279.547699120005 2025-12-02,14:31:37.000,336,11135177,7205,0,1764685896,13151.278086999992,27136.63600446,53279.58962184001 2025-12-02,14:31:38.000,336,11135279,7365,0,1764685897,13151.217460209991,30826.792117289995,53279.56866048001 2025-12-02,14:31:39.000,336,11135258,6885,0,1764685898,13151.06252508,27598.128447299998,53279.45686656 2025-12-02,14:31:40.000,336,11135208,6805,0,1764685899,13151.05578876999,25292.026715190004,53279.44289232001 2025-12-02,14:31:41.000,336,11135308,6885,0,1764685900,13150.98168936,33133.17581460001,53279.366034 2025-12-02,14:31:42.000,336,11135287,7525,0,1764685901,13150.988425669995,30365.842457460007,53279.31013704 2025-12-02,14:31:43.000,336,11135243,7525,0,1764685902,13150.91432625999,26676.059948520007,53279.32411128001 2025-12-02,14:31:45.000,336,11135121,7205,0,1764685904,13151.008634599995,31288.84849053,53279.17738176 2025-12-02,14:31:46.000,336,11135350,6685,0,1764685905,13150.98168936,29905.202959350005,53279.24026584 2025-12-02,14:31:47.000,336,11135265,7405,0,1764685906,13151.02210722,28060.410392699996,53279.191356 2025-12-02,14:31:48.000,336,11135248,6885,0,1764685907,13151.089470319996,28521.790049460004,53279.1214848 2025-12-02,14:31:49.000,336,11135282,6765,0,1764685908,13151.210723899996,28983.226099260006,53279.08654920001 2025-12-02,14:31:50.000,336,11135318,6965,0,1764685909,13151.197251279991,31750.883716380005,53279.14943328 2025-12-02,14:31:51.000,336,11135064,6725,0,1764685910,13151.291559619996,25293.49998336,53279.093536320004 2025-12-02,14:31:52.000,336,11135402,6805,0,1764685911,13151.399340579992,29444.951163389997,53279.163407520005 2025-12-02,14:31:53.000,336,11135204,6765,0,1764685912,13151.466703680002,29445.035752950003,53279.01667800001 2025-12-02,14:31:54.000,336,11135231,7245,0,1764685913,13151.567748330002,24832.789993950006,53279.19834312 2025-12-02,14:31:56.000,336,11135381,7645,0,1764685915,13151.769837629989,33596.87463513001,53279.114497680006 2025-12-02,14:31:57.000,336,11135159,7045,0,1764685916,13151.749628699989,29906.83835751,53279.0516136 2025-12-02,14:31:58.000,336,11135393,7165,0,1764685917,13151.877618589999,27139.434509069994,53279.212317360005 2025-12-02,14:31:59.000,336,11135259,7005,0,1764685918,13151.91130013999,30829.562425380005,53279.044626480005 2025-12-02,14:32:00.000,336,11135243,7245,0,1764685919,13151.93150906999,28523.354956320007,53279.10052344 2025-12-02,14:32:01.000,336,11135215,7605,0,1764685920,13152.025817409994,27139.82926035,53279.163407520005 2025-12-02,14:32:02.000,336,11135364,6805,0,1764685921,13152.066235269995,29446.18476114,53279.17039464 2025-12-02,14:32:03.000,336,11135208,6805,0,1764685922,13152.126862059995,28984.960185239994,53279.191356 2025-12-02,14:32:04.000,336,11135301,7325,0,1764685923,13152.13359836999,28985.150511750006,53279.191356 2025-12-02,14:32:05.000,336,11135195,7365,0,1764685924,13152.19422515999,28985.171659140004,53279.20533024001 2025-12-02,14:32:07.000,336,11135175,7125,0,1764685926,13152.308742429996,30368.986369439997,53279.18436888001 2025-12-02,14:32:08.000,336,11135194,6725,0,1764685927,13152.376105529991,29907.839333969998,53279.15642040001 2025-12-02,14:32:09.000,336,11135201,7245,0,1764685928,13152.436732319991,30369.078008130004,53279.17738176 2025-12-02,14:32:10.000,336,11135235,7205,0,1764685929,13152.470413869996,27601.46268579,53279.191356 2025-12-02,14:32:11.000,336,11135258,6805,0,1764685930,13152.598403759992,25756.550283930002,53279.191356 2025-12-02,14:32:12.000,336,11135289,7325,0,1764685931,13152.679239479992,26217.788958089994,53279.26821432 2025-12-02,14:32:13.000,336,11135287,7205,0,1764685932,13152.766811510002,31752.85747278,53279.282188560006 2025-12-02,14:32:14.000,336,11135233,7125,0,1764685933,13152.928482949988,31752.744686699996,53279.366034 2025-12-02,14:32:15.000,336,11135318,6525,0,1764685934,13153.002582359994,32675.341870229997,53279.42193096001 2025-12-02,14:32:16.000,336,11135340,7085,0,1764685935,13153.063209149994,33597.974299409994,53279.25424008001 2025-12-02,14:32:18.000,336,11135277,7125,0,1764685937,13153.29224368999,29907.888677879993,53279.44289232001 2025-12-02,14:32:19.000,336,11135347,7525,0,1764685938,13153.37307940999,27140.259257280006,53279.428918080004 2025-12-02,14:32:20.000,336,11135224,6925,0,1764685939,13153.48086037,27601.512029699996,53279.40795672 2025-12-02,14:32:21.000,336,11135320,6965,0,1764685940,13153.528014539996,26217.619778969995,53279.45686656 2025-12-02,14:32:22.000,336,11135167,7165,0,1764685941,13153.58190502,35442.61883433,53279.46385368 2025-12-02,14:32:23.000,336,11135285,7285,0,1764685942,13153.54148716,28062.468738659998,53279.51276352 2025-12-02,14:32:24.000,336,11135303,7245,0,1764685943,13153.46065144,28062.27136302,53279.56866048001 2025-12-02,14:32:25.000,336,11135391,7165,0,1764685944,13153.487596679995,26217.140438129994,53279.58962184001 2025-12-02,14:32:26.000,336,11135168,6885,0,1764685945,13153.406760959995,25755.78897789,53279.63154456 2025-12-02,14:32:27.000,336,11135371,7165,0,1764685946,13153.346134169995,33596.698406879994,53279.53372488 2025-12-02,14:32:29.000,336,11135159,7125,0,1764685948,13153.184462729994,28522.600699410003,53279.51276352 2025-12-02,14:32:30.000,336,11135312,6845,0,1764685949,13152.975637119998,27138.54631869,53279.547699120005 2025-12-02,14:32:31.000,336,11135162,7085,0,1764685950,13152.955428189998,26216.026675589994,53279.49180216001 2025-12-02,14:32:32.000,336,11135326,6565,0,1764685951,13152.820701989993,28983.268394040002,53279.45686656 2025-12-02,14:32:33.000,336,11135207,7445,0,1764685952,13152.692712099997,27599.439585479995,53279.41494384 2025-12-02,14:32:34.000,336,11135350,6765,0,1764685953,13152.578194829992,29444.225103000004,53279.40795672 2025-12-02,14:32:35.000,336,11135093,7325,0,1764685954,13152.557985899992,30366.56146872,53279.212317360005 2025-12-02,14:32:36.000,336,11135232,7005,0,1764685955,13152.436732319991,28521.303659490004,53279.21930448 2025-12-02,14:32:37.000,336,11135325,7045,0,1764685956,13152.328951359996,29904.913945020002,53279.17738176 2025-12-02,14:32:38.000,336,11135276,6925,0,1764685957,13152.15380729999,27598.706475960003,53279.15642040001 2025-12-02,14:32:40.000,336,11135264,7045,0,1764685959,13151.97866324,31749.628971240003,53278.995716640005 2025-12-02,14:32:41.000,336,11135253,7365,0,1764685960,13151.904563829994,30365.74376964,53279.02366512 2025-12-02,14:32:42.000,336,11135312,6805,0,1764685961,13151.803519179994,28059.501054930006,53278.9118712 2025-12-02,14:32:43.000,336,11134991,7205,0,1764685962,13151.756365009998,26214.447670470006,53278.9118712 2025-12-02,14:32:44.000,336,11135200,6485,0,1764685963,13151.695738219998,32671.880747400006,53278.8070644 2025-12-02,14:32:45.000,336,11135279,7165,0,1764685964,13151.668792979988,29904.28657245,53278.7371932 2025-12-02,14:32:46.000,336,11135172,6925,0,1764685965,13151.540803089993,33132.94319331,53278.75116744001 2025-12-02,14:32:47.000,336,11135304,6885,0,1764685966,13151.473439989997,32210.47994325,53278.74418032 2025-12-02,14:32:48.000,336,11135205,7325,0,1764685967,13151.433022129997,31287.960300150007,53278.62539928 2025-12-02,14:32:49.000,336,11135177,7405,0,1764685968,13151.466703680002,21602.004535829998,53278.54854096 2025-12-02,14:32:51.000,336,11135419,7325,0,1764685970,13151.426285820002,34055.476934670005,53278.4577084 2025-12-02,14:32:52.000,336,11135297,7205,0,1764685971,13151.392604269997,32671.96533696,53278.45072128 2025-12-02,14:32:53.000,336,11135162,6725,0,1764685972,13151.399340579992,28982.18987715,53278.555528079996 2025-12-02,14:32:54.000,336,11135116,6765,0,1764685973,13151.446494750002,28982.352007139998,53278.52059248 2025-12-02,14:32:55.000,336,11135193,7405,0,1764685974,13151.527330470002,32211.27649494,53278.54854096 2025-12-02,14:32:56.000,336,11135066,6885,0,1764685975,13151.614902499998,32211.516165359993,53278.47168264 2025-12-02,14:32:57.000,336,11135287,7325,0,1764685976,13151.662056669993,23448.037749359995,53278.4577084 2025-12-02,14:32:58.000,336,11135121,7125,0,1764685977,13151.776573939998,25754.393250149995,53278.43674704001 2025-12-02,14:32:59.000,336,11135217,7165,0,1764685978,13151.850673349989,26215.927987770003,53278.49963112 2025-12-02,14:33:00.000,336,11135212,6925,0,1764685979,13151.897827519999,28522.339881599997,53278.50661824 2025-12-02,14:33:02.000,336,11135302,6605,0,1764685981,13152.187488849995,32674.235156819996,53278.56251520001 2025-12-02,14:33:03.000,336,11135181,7365,0,1764685982,13152.29526980999,22526.934981390004,53278.667322 2025-12-02,14:33:04.000,336,11135214,6525,0,1764685983,13152.416523389991,25294.740630240005,53278.65334776001 2025-12-02,14:33:05.000,336,11135144,7165,0,1764685984,13152.483886490001,32213.757788699993,53278.660334880005 2025-12-02,14:33:06.000,336,11135252,6965,0,1764685985,13152.638821619992,33136.53120048001,53278.758154560004 2025-12-02,14:33:07.000,336,11135263,7085,0,1764685986,13152.692712099997,29907.83228484,53278.828025760005 2025-12-02,14:33:08.000,336,11135271,7245,0,1764685987,13152.787020440002,27140.48482944,53278.828025760005 2025-12-02,14:33:09.000,336,11135248,6605,0,1764685988,13152.941955569993,26218.148463720005,53278.9118712 2025-12-02,14:33:10.000,336,11135230,5925,0,1764685989,13152.935219259998,28063.342830780006,53278.95379392 2025-12-02,14:33:11.000,336,11135218,7125,0,1764685990,13152.995846049998,24834.545227320006,53278.995716640005 2025-12-02,14:33:13.000,336,11135180,6685,0,1764685992,13153.177726419999,30831.0709392,53279.07956208 2025-12-02,14:33:14.000,336,11135238,6084,0,1764685993,13153.184462729994,26679.633857430003,53279.24026584 2025-12-02,14:33:15.000,336,11135225,7245,0,1764685994,13153.164253799994,29908.544246970006,53279.24725296 2025-12-02,14:33:16.000,336,11135207,6485,0,1764685995,13153.245089519995,29447.228032379993,53279.21930448 2025-12-02,14:33:17.000,336,11135299,6205,0,1764685996,13153.19119903999,25295.840294520007,53279.25424008001 2025-12-02,14:33:18.000,336,11135219,6284,0,1764685997,13153.23161689999,31753.372059269997,53279.37302112001 2025-12-02,14:33:19.000,336,11135240,6925,0,1764685998,13153.184462729994,28524.39117843,53279.40795672 2025-12-02,14:33:20.000,336,11135286,6605,0,1764685999,13153.285507379995,22989.167582880007,53279.45686656 2025-12-02,14:33:21.000,336,11135116,7005,0,1764686000,13153.19119903999,27601.645963169998,53279.38699536 2025-12-02,14:33:22.000,336,11135200,7045,0,1764686001,13153.15078117999,28062.722507340004,53279.449879440006 2025-12-02,14:33:24.000,336,11135277,7285,0,1764686003,13153.069945459989,28523.502988049993,53279.331098400005 2025-12-02,14:33:25.000,336,11135231,7365,0,1764686004,13152.968900809989,29445.85345203,53279.41494384 2025-12-02,14:33:26.000,336,11135317,7445,0,1764686005,13152.948691879988,23910.594610829998,53279.40795672 2025-12-02,14:33:27.000,336,11135204,6725,0,1764686006,13152.847647230003,28522.847418959995,53279.37302112001 2025-12-02,14:33:28.000,336,11135293,7285,0,1764686007,13152.712921029997,37286.53025973,53279.33808552 2025-12-02,14:33:29.000,336,11135276,6885,0,1764686008,13152.659030549992,28061.354976119997,53279.31712416 2025-12-02,14:33:30.000,336,11135251,7525,0,1764686009,13152.510831729996,28983.663145319995,53279.28917568 2025-12-02,14:33:31.000,336,11135248,6845,0,1764686010,13152.40305077,30367.18884129,53279.191356 2025-12-02,14:33:32.000,336,11135240,6925,0,1764686011,13152.31547873999,30828.145550250003,53279.10052344 2025-12-02,14:33:33.000,336,11135256,6805,0,1764686012,13152.11338943999,28521.797098590003,53278.98872952001 2025-12-02,14:33:35.000,336,11135197,7205,0,1764686014,13151.823728109994,22986.566453909996,53278.828025760005 2025-12-02,14:33:36.000,336,11135307,7365,0,1764686015,13151.715947149998,26215.075043040008,53278.8070644 2025-12-02,14:33:37.000,336,11135281,7245,0,1764686016,13151.500385229992,29904.829355459995,53278.63238640001 2025-12-02,14:33:38.000,336,11135200,6885,0,1764686017,13151.385867960002,33133.457779799995,53278.70225760001 2025-12-02,14:33:39.000,336,11135251,7245,0,1764686018,13151.244405450001,27598.43860902,53278.63937352 2025-12-02,14:33:40.000,336,11135345,7445,0,1764686019,13151.16356973,32210.585680200005,53278.5275796 2025-12-02,14:33:41.000,336,11135255,7445,0,1764686020,13150.988425669995,30826.869657720003,53278.31796600001 2025-12-02,14:33:42.000,336,11135257,7365,0,1764686021,13150.83349053999,29904.328867229997,53278.30399176 2025-12-02,14:33:43.000,336,11135265,7165,0,1764686022,13150.82001792,26675.580607680007,53278.255081920004 2025-12-02,14:33:44.000,336,11135322,6645,0,1764686023,13150.705500649994,30826.74982251,53278.19219784 2025-12-02,14:33:46.000,336,11135175,7325,0,1764686025,13150.604455999994,27598.213036860005,53278.052455439996 2025-12-02,14:33:47.000,336,11135323,7165,0,1764686026,13150.644873859994,26675.67224637,53278.038481200005 2025-12-02,14:33:48.000,336,11135249,7405,0,1764686027,13150.651610169989,30365.652130949995,53277.8987388 2025-12-02,14:33:49.000,336,11135196,6925,0,1764686028,13150.665082789994,34055.624966400006,53277.91271304001 2025-12-02,14:33:50.000,336,11134965,7085,0,1764686029,13150.705500649994,33133.295649809996,53277.92668728 2025-12-02,14:33:51.000,336,11135044,6765,0,1764686030,13150.79980899,29443.597730430003,53277.919700160004 2025-12-02,14:33:52.000,336,11135081,7365,0,1764686031,13150.745918509994,26676.12339069,53277.86380320001 2025-12-02,14:33:53.000,336,11134948,6165,0,1764686032,13150.87390839999,27137.559440490004,53277.84982896 2025-12-02,14:33:54.000,336,11135226,6765,0,1764686033,13150.927798879995,28060.255311839996,53277.84284184001 2025-12-02,14:33:55.000,336,11135140,6925,0,1764686034,13150.98168936,23448.009552839998,53277.90572592 2025-12-02,14:33:57.000,336,11135302,7125,0,1764686036,13151.177042349991,28983.310688819998,53277.84982896 2025-12-02,14:33:58.000,336,11135317,7005,0,1764686037,13151.325241170001,31289.78602482,53277.78694488 2025-12-02,14:34:00.000,336,11135137,7205,0,1764686039,13151.406076890002,27599.834336760003,53277.91271304001 2025-12-02,14:34:02.000,336,11135232,6765,0,1764686041,13151.480176299992,25293.908832900008,53278.038481200005 2025-12-02,14:34:04.000,336,11135115,7285,0,1764686043,13151.561012019993,29906.605736219994,53278.02450696 2025-12-02,14:34:05.000,336,11135244,6925,0,1764686044,13151.628375120003,27139.293526470006,53278.0035456 2025-12-02,14:34:07.000,336,11135277,7365,0,1764686046,13151.682265599993,24371.967218460006,53278.10136528001 2025-12-02,14:34:09.000,336,11135307,7045,0,1764686048,13151.803519179994,30368.45768469,53278.01751984 2025-12-02,14:34:11.000,336,11135232,6885,0,1764686050,13151.97866324,24372.256232789994,53278.12931376001 2025-12-02,14:34:13.000,336,11135279,7205,0,1764686052,13152.07970789,26678.40025968,53278.22713344001 2025-12-02,14:34:15.000,336,11135294,6765,0,1764686054,13152.26158826,28523.58052848,53278.324953120005 2025-12-02,14:34:17.000,336,11135267,7365,0,1764686056,13152.34242398,27600.941050170004,53278.26206904 2025-12-02,14:34:19.000,336,11135053,7165,0,1764686058,13152.531040659997,30368.218014269994,53278.3529016 2025-12-02,14:34:21.000,336,11135170,6685,0,1764686060,13152.618612689992,34980.71049282,53278.41578568001 2025-12-02,14:34:23.000,336,11135273,7325,0,1764686062,13152.645557930002,32212.975335270006,53278.45072128 2025-12-02,14:34:24.000,336,11135298,7045,0,1764686063,13152.638821619992,33596.46578559,53278.40181144 2025-12-02,14:34:25.000,336,11135097,7365,0,1764686064,13152.598403759992,28522.875615480007,53278.54854096 2025-12-02,14:34:26.000,336,11135217,6685,0,1764686065,13152.692712099997,25755.14750706,53278.52059248 2025-12-02,14:34:27.000,336,11135322,6845,0,1764686066,13152.638821619992,30367.583592569994,53278.63238640001 2025-12-02,14:34:28.000,336,11135189,7165,0,1764686067,13152.645557930002,28983.797078789998,53278.70225760001 2025-12-02,14:34:30.000,336,11135294,6925,0,1764686069,13152.632085309997,29906.288525369993,53278.5974508 2025-12-02,14:34:31.000,336,11135314,6284,0,1764686070,13152.665766860002,28061.143502220002,53278.53456672001 2025-12-02,14:34:32.000,336,11135237,7245,0,1764686071,13152.638821619992,31289.870614379994,53278.5974508 2025-12-02,14:34:34.000,336,11135441,7405,0,1764686073,13152.531040659997,31751.08814115,53278.53456672001 2025-12-02,14:34:35.000,336,11135321,7765,0,1764686074,13152.450204939996,24832.240161809998,53278.660334880005 2025-12-02,14:34:36.000,336,11135270,6725,0,1764686075,13152.450204939996,30367.435560840007,53278.71623184 2025-12-02,14:34:37.000,336,11135214,7245,0,1764686076,13152.436732319991,30828.50505588,53278.7371932 2025-12-02,14:34:38.000,336,11135343,7325,0,1764686077,13152.33568766999,26216.301591659998,53278.63238640001 2025-12-02,14:34:39.000,336,11135217,6565,0,1764686078,13152.27506087999,28061.235140909994,53278.56950232 2025-12-02,14:34:40.000,336,11135342,6605,0,1764686079,13152.23464301999,28522.431520290003,53278.51360536001 2025-12-02,14:34:42.000,336,11135275,7765,0,1764686081,13152.05276264999,31289.835368729997,53278.54854096 2025-12-02,14:34:43.000,336,11135437,7005,0,1764686082,13152.066235269995,33134.966293620004,53278.54854096 2025-12-02,14:34:44.000,336,11135278,6845,0,1764686083,13151.97866324,27599.756796329995,53278.56251520001 2025-12-02,14:34:45.000,336,11135183,7365,0,1764686084,13151.938245379999,32673.657128160005,53278.43674704001 2025-12-02,14:34:46.000,336,11135305,7445,0,1764686085,13151.830464419989,28061.192846129998,53278.30399176 2025-12-02,14:34:47.000,336,11135236,6685,0,1764686086,13151.769837629989,31751.045846370005,53278.5275796 2025-12-02,14:34:48.000,336,11135247,7205,0,1764686087,13151.769837629989,27599.84843502,53278.3529016 2025-12-02,14:34:49.000,336,11135190,6685,0,1764686088,13151.675529289998,32212.298618789995,53278.31796600001 2025-12-02,14:34:50.000,336,11135248,7005,0,1764686089,13151.655320359998,32212.058948370002,53278.29001752 2025-12-02,14:34:51.000,336,11135265,7405,0,1764686090,13151.675529289998,24370.832308530007,53278.26905616001 2025-12-02,14:34:53.000,336,11135166,6765,0,1764686092,13151.621638809993,29444.147562569997,53278.206172080005 2025-12-02,14:34:54.000,336,11135205,7205,0,1764686093,13151.574484639998,30827.990469390003,53278.19918496001 2025-12-02,14:34:55.000,336,11135354,6885,0,1764686094,13151.466703680002,28982.901839280006,53278.16424936 2025-12-02,14:34:56.000,336,11135115,7365,0,1764686095,13151.540803089993,26215.378155629995,53278.087391040004 2025-12-02,14:34:57.000,336,11135279,7245,0,1764686096,13151.567748330002,26676.44060154,53278.12931376001 2025-12-02,14:34:58.000,336,11135192,6845,0,1764686097,13151.540803089993,28521.3530034,53278.157262240005 2025-12-02,14:34:59.000,336,11135309,7685,0,1764686098,13151.581220949993,30366.159668310007,53277.989571360005 2025-12-02,14:35:00.000,336,11135351,7325,0,1764686099,13151.466703680002,27598.769918129998,53278.06642968 2025-12-02,14:35:01.000,336,11135275,7484,0,1764686100,13151.453231059997,28060.086132719996,53277.98258424001 2025-12-02,14:35:02.000,336,11135289,7525,0,1764686101,13151.453231059997,28060.008592290003,53277.94764864 2025-12-02,14:35:04.000,336,11135389,7325,0,1764686103,13151.439758439992,34056.266437230006,53277.79393200001 2025-12-02,14:35:05.000,336,11135241,7205,0,1764686104,13151.318504859992,34517.45576748,53277.821880480005 2025-12-02,14:35:06.000,336,11135348,6845,0,1764686105,13151.318504859992,28982.753807550005,53277.821880480005 2025-12-02,14:35:07.000,336,11135341,7484,0,1764686106,13151.331977479997,33134.13449628001,53277.84284184001 2025-12-02,14:35:08.000,336,11135235,7245,0,1764686107,13151.298295929992,30366.829335660004,53277.76598352001 2025-12-02,14:35:09.000,336,11135332,7005,0,1764686108,13151.170306039996,24370.782964619997,53277.67515096001 2025-12-02,14:35:10.000,336,11135230,7045,0,1764686109,13151.16356973,28522.184800739997,53277.66117672 2025-12-02,14:35:11.000,336,11135271,7285,0,1764686110,13151.129888179996,32212.340913570006,53277.8288676 2025-12-02,14:35:12.000,336,11135216,5884,0,1764686111,13151.177042349991,32673.7135212,53277.71008656 2025-12-02,14:35:13.000,336,11135249,7165,0,1764686112,13151.230932829996,33596.47988385,53277.71008656 2025-12-02,14:35:15.000,336,11135238,7045,0,1764686114,13151.18377866,25755.563405730005,53277.80091912 2025-12-02,14:35:16.000,336,11135159,7165,0,1764686115,13151.244405450001,27600.602691930006,53277.81489336001 2025-12-02,14:35:17.000,336,11135270,5845,0,1764686116,13151.278086999992,28984.516090050005,53277.84284184001 2025-12-02,14:35:18.000,336,11135246,5965,0,1764686117,13151.305032240001,28061.996446949997,53277.870790320005 2025-12-02,14:35:19.000,336,11135345,7005,0,1764686118,13151.345450100001,31752.349935420003,53277.83585472 2025-12-02,14:35:20.000,336,11135191,7285,0,1764686119,13151.419549509992,21604.803040440005,53277.96162288001 2025-12-02,14:35:21.000,336,11135140,7125,0,1764686120,13151.635111429998,28062.553328220005,53277.91271304001 2025-12-02,14:35:22.000,336,11135314,6805,0,1764686121,13151.742892389993,31291.428472109998,53278.0035456 2025-12-02,14:35:23.000,336,11135177,7245,0,1764686122,13151.830464419989,29446.50902112,53277.96162288001 2025-12-02,14:35:24.000,336,11135348,6805,0,1764686123,13151.99887217,25756.56438219,53278.0035456 2025-12-02,14:35:26.000,336,11135243,7525,0,1764686125,13152.308742429996,31753.160585370002,53278.12232664 2025-12-02,14:35:27.000,336,11135217,7445,0,1764686126,13152.504095420001,32214.582536910006,53278.26206904 2025-12-02,14:35:28.000,336,11135255,7245,0,1764686127,13152.632085309997,28985.827228230002,53278.373862960005 2025-12-02,14:35:29.000,336,11135271,7205,0,1764686128,13152.793756749998,28063.39217469,53278.26905616001 2025-12-02,14:35:30.000,336,11135209,7085,0,1764686129,13153.002582359994,32214.906796890005,53278.29700464001 2025-12-02,14:35:31.000,336,11135103,7165,0,1764686130,13153.19119903999,30369.811117649995,53278.387837199996 2025-12-02,14:35:32.000,336,11135403,7325,0,1764686131,13153.29898,33598.78494935999,53278.47866976 2025-12-02,14:35:33.000,336,11135202,6645,0,1764686132,13153.40002465,32676.385141470004,53278.611425040006 2025-12-02,14:35:34.000,336,11135232,6885,0,1764686133,13153.5010693,29447.47475193,53278.590463680004 2025-12-02,14:35:35.000,336,11135262,6925,0,1764686134,13153.608850259996,27141.12630027,53278.67430912 2025-12-02,14:35:37.000,336,11135221,7205,0,1764686136,13153.716631219992,28986.278372550005,53278.79309016 2025-12-02,14:35:38.000,336,11135244,5805,0,1764686137,13153.736840149992,29908.60064001,53278.82103864001 2025-12-02,14:35:39.000,336,11135307,7325,0,1764686138,13153.703158600001,24834.686209919993,53278.842 2025-12-02,14:35:40.000,336,11135163,7125,0,1764686139,13153.696422289991,29908.410313500004,53278.946806800006 2025-12-02,14:35:41.000,336,11135162,6925,0,1764686140,13153.682949670001,29908.389166110006,53278.91885832001 2025-12-02,14:35:42.000,336,11135270,6805,0,1764686141,13153.642531810001,28985.665098240002,53279.03763936001 2025-12-02,14:35:43.000,336,11135153,7405,0,1764686142,13153.548223469996,31291.921911209996,53279.0516136 2025-12-02,14:35:44.000,336,11135226,6685,0,1764686143,13153.49433298999,30830.556352710002,53278.97475528 2025-12-02,14:35:45.000,336,11135208,6885,0,1764686144,13153.33266154999,32214.103196070006,53278.86994848001 2025-12-02,14:35:46.000,336,11135331,7285,0,1764686145,13153.29898,25295.219971080005,53278.97475528 2025-12-02,14:35:48.000,336,11135218,7285,0,1764686147,13153.049736529989,28985.05182393,53278.925845440004 2025-12-02,14:35:49.000,336,11135193,7205,0,1764686148,13152.975637119998,26678.639930100006,53279.00270376 2025-12-02,14:35:51.000,336,11135151,6925,0,1764686150,13152.827438300003,28984.57953222,53278.90488408 2025-12-02,14:35:52.000,336,11135270,6845,0,1764686151,13152.706184720002,31290.885689100003,53278.82103864001 2025-12-02,14:35:53.000,336,11135251,7005,0,1764686152,13152.625349000002,32674.418434199993,53278.77212880001 2025-12-02,14:35:54.000,336,11135203,7525,0,1764686153,13152.470413869996,31751.849447190005,53278.80007728001 2025-12-02,14:35:55.000,336,11135126,7005,0,1764686154,13152.470413869996,30367.943098200005,53278.81405152 2025-12-02,14:35:56.000,336,11135204,7005,0,1764686155,13152.436732319991,31290.180776099995,53278.76514168 2025-12-02,14:35:57.000,336,11135313,7525,0,1764686156,13152.32221505,32673.946142490007,53278.709244720005 2025-12-02,14:35:58.000,336,11135243,7405,0,1764686157,13152.20096147,34057.514133239994,53278.61841216 2025-12-02,14:36:00.000,336,11135193,7125,0,1764686159,13151.99213585999,30367.097202599994,53278.46469552001 2025-12-02,14:36:01.000,336,11135145,7484,0,1764686160,13151.91130013999,28522.072014660007,53278.443734160006 2025-12-02,14:36:03.000,336,11135297,7245,0,1764686162,13151.749628699989,35440.518193590004,53278.29700464001 2025-12-02,14:36:04.000,336,11135197,7405,0,1764686163,13151.520594159992,29444.12641518,53278.30399176 2025-12-02,14:36:05.000,336,11135293,7125,0,1764686164,13151.439758439992,33134.099250629995,53278.11533952 2025-12-02,14:36:06.000,336,11135169,7685,0,1764686165,13151.406076890002,30827.764897229994,53278.052455439996 2025-12-02,14:36:07.000,336,11135141,7125,0,1764686166,13151.237669139991,28521.599722950006,53278.05944256001 2025-12-02,14:36:08.000,336,11135373,7365,0,1764686167,13151.18377866,25292.914905569996,53278.052455439996 2025-12-02,14:36:09.000,336,11135267,7484,0,1764686168,13151.00189829,28521.33890514,53277.940661520006 2025-12-02,14:36:10.000,336,11135207,7285,0,1764686169,13150.93453518999,26215.17373086,53277.84982896 2025-12-02,14:36:12.000,336,11135311,7165,0,1764686171,13150.79307267999,33595.38021957,53277.74502216001 2025-12-02,14:36:13.000,336,11135114,6885,0,1764686172,13150.685291719994,30827.6873568,53277.66816384 2025-12-02,14:36:14.000,336,11135191,7365,0,1764686173,13150.73244588999,31750.228147290007,53277.56335704 2025-12-02,14:36:15.000,336,11135234,6965,0,1764686174,13150.651610169989,31750.524210749994,53277.57034416 2025-12-02,14:36:16.000,336,11135264,7045,0,1764686175,13150.590983379989,29905.534268460004,53277.535408560005 2025-12-02,14:36:17.000,336,11135176,6885,0,1764686176,13150.638137549999,32211.882720120004,53277.47951160001 2025-12-02,14:36:18.000,336,11135211,7245,0,1764686177,13150.69202802999,27138.292550009995,53277.47252448 2025-12-02,14:36:19.000,336,11135237,7325,0,1764686178,13150.766127439994,28522.177751609997,53277.49348584 2025-12-02,14:36:20.000,336,11135217,7205,0,1764686179,13150.71223695999,31750.996502459995,53277.47252448 2025-12-02,14:36:21.000,336,11135337,7125,0,1764686180,13150.82001792,24832.233112679998,53277.43060176001 2025-12-02,14:36:23.000,336,11135225,7125,0,1764686182,13150.988425669995,37286.382228,53277.416627520004 2025-12-02,14:36:24.000,336,11135290,6685,0,1764686183,13151.12315187,27600.222038909997,53277.50047296 2025-12-02,14:36:25.000,336,11135224,6685,0,1764686184,13151.237669139991,26216.548311210005,53277.57733128001 2025-12-02,14:36:26.000,336,11135281,7405,0,1764686185,13151.291559619996,28984.07199486,53277.45855024001 2025-12-02,14:36:27.000,336,11135264,6805,0,1764686186,13151.311768549996,33596.677259489996,53277.50047296 2025-12-02,14:36:28.000,336,11135254,7125,0,1764686187,13151.500385229992,26677.991410140006,53277.535408560005 2025-12-02,14:36:29.000,336,11135426,6925,0,1764686188,13151.601429879993,27139.293526470006,53277.549382799996 2025-12-02,14:36:30.000,336,11135322,6565,0,1764686189,13151.621638809993,31290.42749565,53277.63322824 2025-12-02,14:36:31.000,336,11135272,7045,0,1764686190,13151.695738219998,29906.803111860005,53277.66117672 2025-12-02,14:36:32.000,336,11135236,6925,0,1764686191,13151.742892389993,32674.277451600006,53277.61226688 2025-12-02,14:36:34.000,336,11135217,6885,0,1764686193,13151.864145969994,30367.886705159995,53277.76598352001 2025-12-02,14:36:35.000,336,11135208,6805,0,1764686194,13151.99213585999,28061.742678270006,53277.89175168001 2025-12-02,14:36:36.000,336,11135155,7325,0,1764686195,13152.0190811,32213.05992483,53277.86380320001 2025-12-02,14:36:37.000,336,11135196,6805,0,1764686196,13152.106653129995,28061.79907131,53277.85681608 2025-12-02,14:36:38.000,336,11135236,6565,0,1764686197,13152.13359836999,31751.715513720002,53277.87777744 2025-12-02,14:36:39.000,336,11135244,7285,0,1764686198,13152.17401622999,28984.23412485,53278.01751984 2025-12-02,14:36:40.000,336,11135152,6685,0,1764686199,13152.20096147,32674.206960299998,53277.919700160004 2025-12-02,14:36:41.000,336,11135169,7445,0,1764686200,13152.26158826,27139.159593000004,53278.01053272001 2025-12-02,14:36:42.000,336,11135140,6845,0,1764686201,13152.25485194999,32674.242205949995,53278.05944256001 2025-12-02,14:36:43.000,336,11135234,6645,0,1764686202,13152.32221505,27600.475807590003,53278.038481200005 2025-12-02,14:36:45.000,336,11135165,7285,0,1764686204,13152.27506087999,29906.69032578,53278.12232664 2025-12-02,14:36:46.000,336,11135247,7525,0,1764686205,13152.31547873999,31751.616825899997,53278.17123648 2025-12-02,14:36:47.000,336,11135163,7285,0,1764686206,13152.369369219996,29906.67622752,53278.087391040004 2025-12-02,14:36:48.000,336,11135355,7365,0,1764686207,13152.470413869996,31751.57453112,53278.16424936 2025-12-02,14:36:49.000,336,11135173,7205,0,1764686208,13152.409787079996,32673.953191620007,53278.143288 2025-12-02,14:36:50.000,336,11135377,7085,0,1764686209,13152.456941249991,31751.504039820007,53278.15027512001 2025-12-02,14:36:51.000,336,11135224,7205,0,1764686210,13152.504095420001,27138.88467693,53278.143288 2025-12-02,14:36:52.000,336,11135140,6725,0,1764686211,13152.490622799996,32674.073026829996,53278.17822360001 2025-12-02,14:36:53.000,336,11135277,7165,0,1764686212,13152.571458519997,31751.447646779998,53278.13630088 2025-12-02,14:36:54.000,336,11135051,7285,0,1764686213,13152.652294239997,23448.679220189995,53278.19918496001 2025-12-02,14:36:56.000,336,11135242,6685,0,1764686215,13152.618612689992,29444.74673862,53278.26206904 2025-12-02,14:36:57.000,336,11135212,7045,0,1764686216,13152.584931140002,32673.459752519993,53278.24809480001 2025-12-02,14:36:58.000,336,11135277,7365,0,1764686217,13152.692712099997,32673.487949040005,53278.143288 2025-12-02,14:36:59.000,336,11135351,7245,0,1764686218,13152.652294239997,25754.795050560002,53278.15027512001 2025-12-02,14:37:00.000,336,11135204,6965,0,1764686219,13152.699448409992,28060.99547049,53278.255081920004 2025-12-02,14:37:01.000,336,11135250,6805,0,1764686220,13152.733129959997,27599.890729799998,53278.31097888 2025-12-02,14:37:02.000,336,11135374,6925,0,1764686221,13152.571458519997,25293.52817988,53278.29700464001 2025-12-02,14:37:03.000,336,11135211,7805,0,1764686222,13152.699448409992,29444.831328180007,53278.220146319996 2025-12-02,14:37:04.000,336,11135001,7085,0,1764686223,13152.733129959997,29905.950167129995,53278.31097888 2025-12-02,14:37:05.000,336,11135316,6485,0,1764686224,13152.712921029997,25754.766854040005,53278.324953120005 2025-12-02,14:37:07.000,336,11135295,7245,0,1764686226,13152.719657339992,30828.533252399997,53278.2830304 2025-12-02,14:37:08.000,336,11135280,6845,0,1764686227,13152.712921029997,32673.523194690002,53278.387837199996 2025-12-02,14:37:09.000,336,11135236,6565,0,1764686228,13152.685975790002,33134.797114500005,53278.36687584001 2025-12-02,14:37:12.000,336,11135194,6965,0,1764686231,13152.679239479992,23909.988385649995,53278.31796600001 2025-12-02,14:37:15.000,336,11135371,7205,0,1764686234,13152.557985899992,29906.288525369993,53278.38085008 2025-12-02,14:37:16.000,336,11135261,7245,0,1764686235,13152.625349000002,27600.074007179996,53278.276043280006 2025-12-02,14:37:17.000,336,11135253,7525,0,1764686236,13152.463677560001,27139.018610400002,53278.220146319996 2025-12-02,14:37:18.000,336,11135209,7245,0,1764686237,13152.477150179991,31290.237169140004,53278.39482432001 2025-12-02,14:37:19.000,336,11135104,6885,0,1764686238,13152.30200612,36825.150602969996,53278.19918496001 2025-12-02,14:37:20.000,336,11135232,6685,0,1764686239,13152.33568766999,28984.001503559994,53278.34591448001 2025-12-02,14:37:22.000,336,11135269,6965,0,1764686241,13152.18075254,28984.09314225,53278.2131592 2025-12-02,14:37:23.000,336,11135231,7405,0,1764686242,13152.07970789,30367.809164730003,53278.24110768 2025-12-02,14:37:24.000,336,11135131,7045,0,1764686243,13152.01234478999,29445.22607946,53278.157262240005 2025-12-02,14:37:25.000,336,11135176,6765,0,1764686244,13151.938245379999,27139.124347350007,53278.11533952 2025-12-02,14:37:26.000,336,11135182,6885,0,1764686245,13151.870882279989,30367.766869950006,53278.18521072 2025-12-02,14:37:27.000,336,11135283,7484,0,1764686246,13151.749628699989,31290.10323567,53278.0035456 2025-12-02,14:37:28.000,336,11135184,6765,0,1764686247,13151.682265599993,26677.667150160007,53278.05944256001 2025-12-02,14:37:29.000,336,11135117,7365,0,1764686248,13151.715947149998,32212.658124420006,53278.01053272001 2025-12-02,14:37:30.000,336,11135207,7205,0,1764686249,13151.554275709997,28522.63594506,53278.01751984 2025-12-02,14:37:31.000,336,11135269,7325,0,1764686250,13151.453231059997,24371.22001068,53277.8987388 2025-12-02,14:37:33.000,336,11135218,7165,0,1764686252,13151.331977479997,27599.975319360005,53277.96162288001 2025-12-02,14:37:34.000,336,11135292,6605,0,1764686253,13151.177042349991,34518.68231610001,53277.84982896 2025-12-02,14:37:35.000,336,11135211,7365,0,1764686254,13151.10294294,32212.474847039994,53277.79393200001 2025-12-02,14:37:36.000,336,11134970,6805,0,1764686255,13150.97495304999,31289.856516119995,53277.64021536 2025-12-02,14:37:37.000,336,11135096,6885,0,1764686256,13150.927798879995,26216.238149490004,53277.71008656 2025-12-02,14:37:38.000,336,11134960,7045,0,1764686257,13150.846963159995,34057.408396290004,53277.61226688 2025-12-02,14:37:39.000,336,11135178,6885,0,1764686258,13150.826754229995,31289.80717221,53277.61226688 2025-12-02,14:37:40.000,336,11135193,7085,0,1764686259,13150.665082789994,30828.596694570006,53277.57034416 2025-12-02,14:37:41.000,336,11135036,6645,0,1764686260,13150.624664929994,29444.824279049993,53277.535408560005 2025-12-02,14:37:42.000,336,11135224,6885,0,1764686261,13150.510147659988,29906.077051469998,53277.47252448 2025-12-02,14:37:44.000,336,11135275,7445,0,1764686263,13150.429311939988,27599.770894589994,53277.437588880006 2025-12-02,14:37:45.000,336,11135137,7245,0,1764686264,13150.348476220002,30828.448662840005,53277.367717680005 2025-12-02,14:37:46.000,336,11135109,6965,0,1764686265,13150.348476220002,28061.051863529996,53277.33278208 2025-12-02,14:37:47.000,336,11135189,7285,0,1764686266,13150.287849430002,34518.365105250006,53277.27688512 2025-12-02,14:37:48.000,336,11135268,7285,0,1764686267,13150.321530979993,30367.18884129,53277.29784648 2025-12-02,14:37:49.000,336,11135382,6765,0,1764686268,13150.267640500002,32673.56548947,53277.32579496 2025-12-02,14:37:50.000,336,11135440,6965,0,1764686269,13150.348476220002,30828.364073279998,53277.17906544 2025-12-02,14:37:51.000,336,11135162,6725,0,1764686270,13150.368685150002,31289.750779170005,53277.19303968001 2025-12-02,14:37:52.000,336,11135331,7365,0,1764686271,13150.361948839993,30828.434564580006,53277.200026800005 2025-12-02,14:37:53.000,336,11135192,6805,0,1764686272,13150.469729799988,33134.59973885999,53277.18605256 2025-12-02,14:37:55.000,336,11134984,6765,0,1764686274,13150.550565519989,30828.617841960004,53277.081245760004 2025-12-02,14:37:56.000,336,11135189,7165,0,1764686275,13150.597719689998,25754.81619795,53277.032335920005 2025-12-02,14:37:57.000,336,11135306,6885,0,1764686276,13150.725709579994,31289.870614379994,53277.13714272 2025-12-02,14:37:58.000,336,11135215,7925,0,1764686277,13150.79307267999,33134.76186884999,53277.03932304 2025-12-02,14:37:59.000,336,11135236,6685,0,1764686278,13150.745918509994,32673.55844034,53277.1650912 2025-12-02,14:38:00.000,336,11135226,6685,0,1764686279,13150.86043578,32673.7135212,53277.17207832001 2025-12-02,14:38:01.000,336,11135282,6725,0,1764686280,13150.907589949995,32673.607784249994,53277.14412984001 2025-12-02,14:38:02.000,336,11135336,7005,0,1764686281,13150.887381019995,25754.886689249994,53277.151116960005 2025-12-02,14:38:03.000,336,11135144,6284,0,1764686282,13150.887381019995,33596.00054301,53277.10919424 2025-12-02,14:38:04.000,336,11135321,7205,0,1764686283,13150.95474411999,26216.153559929997,53277.14412984001 2025-12-02,14:38:06.000,336,11135278,6845,0,1764686285,13150.988425669995,34057.57757541,53277.08823288 2025-12-02,14:38:07.000,336,11135165,7325,0,1764686286,13151.00189829,28522.671190709996,53277.214001039996 2025-12-02,14:38:08.000,336,11135253,7245,0,1764686287,13151.069261389996,28984.029700080006,53277.09522000001 2025-12-02,14:38:09.000,336,11135378,6885,0,1764686288,13151.177042349991,28983.973307039996,53277.18605256 2025-12-02,14:38:10.000,336,11135250,6885,0,1764686289,13151.224196520001,26677.667150160007,53277.22797528 2025-12-02,14:38:11.000,336,11135258,6925,0,1764686290,13151.284823310001,30829.019642369996,53277.269898000006 2025-12-02,14:38:12.000,336,11135284,6805,0,1764686291,13151.318504859992,29906.633932740006,53277.29085936001 2025-12-02,14:38:13.000,336,11135387,7405,0,1764686292,13151.446494750002,32212.88369658,53277.36073056001 2025-12-02,14:38:14.000,336,11135489,7405,0,1764686293,13151.513857849997,28984.10019138,53277.39566616 2025-12-02,14:38:15.000,336,11135263,7085,0,1764686294,13151.547539400002,27139.19483865,53277.318807840005 2025-12-02,14:38:17.000,336,11135311,7365,0,1764686296,13151.628375120003,28984.220026590003,53277.437588880006 2025-12-02,14:38:18.000,336,11135118,6925,0,1764686297,13151.783310249994,28523.002499819995,53277.52842144001 2025-12-02,14:38:19.000,336,11135239,7285,0,1764686298,13151.803519179994,31751.73666111,53277.437588880006 2025-12-02,14:38:20.000,336,11135190,7045,0,1764686299,13151.816991799999,29906.774915340007,53277.5144472 2025-12-02,14:38:21.000,336,11135279,7325,0,1764686300,13151.816991799999,27600.687281489998,53277.52842144001 2025-12-02,14:38:22.000,336,11135217,7085,0,1764686301,13151.857409659999,30368.112277320004,53277.52143432 2025-12-02,14:38:23.000,336,11135323,7005,0,1764686302,13151.938245379999,31290.547330860005,53277.47252448 2025-12-02,14:38:24.000,336,11135252,6925,0,1764686303,13152.0190811,30829.491934079997,53277.68213808 2025-12-02,14:38:25.000,336,11135217,7484,0,1764686304,13151.93150906999,33596.91692991,53277.63322824 2025-12-02,14:38:26.000,336,11135241,7165,0,1764686305,13152.147070989995,26678.188785780003,53277.67515096001 2025-12-02,14:38:28.000,336,11135221,7325,0,1764686307,13152.24137933,29445.782960729994,53277.84284184001 2025-12-02,14:38:29.000,336,11135244,6765,0,1764686308,13152.396314459991,30829.520130599994,53277.93367440001 2025-12-02,14:38:30.000,336,11135372,6965,0,1764686309,13152.504095420001,30829.647014939997,53277.95463576 2025-12-02,14:38:31.000,336,11135200,6885,0,1764686310,13152.584931140002,28984.57953222,53277.87777744 2025-12-02,14:38:32.000,336,11135223,7365,0,1764686311,13152.665766860002,27139.709425139998,53277.989571360005 2025-12-02,14:38:33.000,336,11135170,6805,0,1764686312,13152.780284129993,26217.105192479998,53278.04546832 2025-12-02,14:38:34.000,336,11135322,6805,0,1764686313,13152.820701989993,24372.18574149,53278.08040392001 2025-12-02,14:38:35.000,336,11135343,7245,0,1764686314,13152.867856159988,28984.769858729996,53278.01053272001 2025-12-02,14:38:36.000,336,11135229,7205,0,1764686315,13152.840910919993,30368.337849479998,53278.08040392001 2025-12-02,14:38:37.000,336,11135299,7205,0,1764686316,13152.962164499993,29907.02868402,53278.17123648 2025-12-02,14:38:39.000,336,11135228,6725,0,1764686318,13152.793756749998,26678.2169823,53278.22713344001 2025-12-02,14:38:40.000,336,11135123,7484,0,1764686319,13152.739866269992,29445.641978130006,53278.16424936 2025-12-02,14:38:41.000,336,11135281,7245,0,1764686320,13152.685975790002,24833.00146785,53278.22713344001 2025-12-02,14:38:42.000,336,11135356,6765,0,1764686321,13152.598403759992,32674.235156819996,53278.18521072 2025-12-02,14:38:43.000,336,11135133,7245,0,1764686322,13152.483886490001,30829.202919749994,53278.17822360001 2025-12-02,14:38:44.000,336,11135265,7484,0,1764686323,13152.38284184,27600.48990585,53278.206172080005 2025-12-02,14:38:45.000,336,11135308,6765,0,1764686324,13152.26158826,27600.35597238,53278.23412056 2025-12-02,14:38:46.000,336,11135250,6765,0,1764686325,13152.23464301999,29906.598687089994,53278.18521072 2025-12-02,14:38:47.000,336,11135313,7445,0,1764686326,13152.15380729999,32212.806156150007,53278.24809480001 2025-12-02,14:38:48.000,336,11135299,7484,0,1764686327,13152.106653129995,27600.243186299995,53278.23412056 2025-12-02,14:38:50.000,336,11135315,7085,0,1764686329,13152.03255371999,27600.17974413,53278.17822360001 2025-12-02,14:38:51.000,336,11135258,6845,0,1764686330,13152.13359836999,29906.37311493,53278.17822360001 2025-12-02,14:38:52.000,336,11135338,6765,0,1764686331,13152.106653129995,26216.322739049996,53278.17123648 2025-12-02,14:38:53.000,336,11135291,7365,0,1764686332,13152.17401622999,28983.881668350004,53278.15027512001 2025-12-02,14:38:54.000,336,11135231,7125,0,1764686333,13152.227906709995,22987.6449708,53278.12232664 2025-12-02,14:38:55.000,336,11135252,6845,0,1764686334,13152.28179719,30828.913905420006,53278.157262240005 2025-12-02,14:38:56.000,336,11135350,6965,0,1764686335,13152.40305077,32212.693370070003,53278.01751984 2025-12-02,14:38:57.000,336,11135241,7205,0,1764686336,13152.423259700001,28984.015601820007,53278.11533952 2025-12-02,14:38:58.000,336,11135302,6765,0,1764686337,13152.443468630001,29445.430504229997,53278.143288 2025-12-02,14:38:59.000,336,11135391,7484,0,1764686338,13152.470413869996,25755.232096620006,53278.02450696 2025-12-02,14:39:01.000,336,11135125,7285,0,1764686340,13152.429996009996,27600.36302151,53277.989571360005 2025-12-02,14:39:02.000,336,11135193,7325,0,1764686341,13152.355896599991,32673.988437270003,53278.01751984 2025-12-02,14:39:03.000,336,11135223,7045,0,1764686342,13152.26158826,29445.197882940003,53278.0035456 2025-12-02,14:39:04.000,336,11135280,7005,0,1764686343,13152.13359836999,28061.4677622,53277.90572592 2025-12-02,14:39:05.000,336,11135285,7325,0,1764686344,13151.965190619994,28061.369074379996,53278.09437816 2025-12-02,14:39:06.000,336,11135298,6845,0,1764686345,13151.857409659999,29906.408360579997,53277.87777744 2025-12-02,14:39:07.000,336,11135210,6845,0,1764686346,13151.702474529993,29906.337869280003,53277.92668728 2025-12-02,14:39:08.000,336,11135117,7405,0,1764686347,13151.574484639998,25755.013573589997,53277.84284184001 2025-12-02,14:39:09.000,336,11135317,7285,0,1764686348,13151.406076890002,25754.950131420002,53277.870790320005 2025-12-02,14:39:10.000,336,11135165,7365,0,1764686349,13151.257878069991,28061.108256570005,53277.71008656 2025-12-02,14:39:12.000,336,11135395,7365,0,1764686351,13151.02210722,33134.88170406,53277.73803504 2025-12-02,14:39:13.000,336,11135202,7005,0,1764686352,13150.92106257,22987.46874255,53277.605279760006 2025-12-02,14:39:14.000,336,11135275,7245,0,1764686353,13150.90085364,29444.831328180007,53277.59130552 2025-12-02,14:39:15.000,336,11135218,6685,0,1764686354,13150.82001792,29444.817229919994,53277.535408560005 2025-12-02,14:39:16.000,336,11135214,6965,0,1764686355,13150.75939113,33134.916949709994,53277.416627520004 2025-12-02,14:39:17.000,336,11135210,7045,0,1764686356,13150.84022685,29445.021654690005,53277.437588880006 2025-12-02,14:39:18.000,336,11135231,7445,0,1764686357,13150.867172089995,28522.389225510007,53277.34675632 2025-12-02,14:39:19.000,336,11135268,6885,0,1764686358,13150.887381019995,33596.14152561,53277.38867904001 2025-12-02,14:39:20.000,336,11135220,6805,0,1764686359,13150.91432625999,32212.481896170008,53277.214001039996 2025-12-02,14:39:21.000,336,11135258,6965,0,1764686360,13150.97495304999,28061.284484820004,53277.26291088001 2025-12-02,14:39:23.000,336,11135245,7405,0,1764686362,13151.03557983999,25755.048819239993,53277.17207832001 2025-12-02,14:39:24.000,336,11135245,7165,0,1764686363,13151.04231615,28061.33382873,53277.1301556 2025-12-02,14:39:25.000,336,11135265,7165,0,1764686364,13151.089470319996,27138.86352954,53277.14412984001 2025-12-02,14:39:26.000,336,11135296,6685,0,1764686365,13151.069261389996,25755.013573589997,53277.1301556 2025-12-02,14:39:27.000,336,11135211,6885,0,1764686366,13151.09620662999,27600.074007179996,53277.01836168 2025-12-02,14:39:28.000,336,11135235,7165,0,1764686367,13151.05578876999,33596.31775386,53277.17207832001 2025-12-02,14:39:29.000,336,11135267,7125,0,1764686368,13151.129888179996,28522.63594506,53277.00438744001 2025-12-02,14:39:30.000,336,11135209,7525,0,1764686369,13151.136624489991,27600.19384239,53277.1301556 2025-12-02,14:39:31.000,336,11135196,6965,0,1764686370,13151.11641555999,31290.152579579997,53277.12316848001 2025-12-02,14:39:32.000,336,11135268,6845,0,1764686371,13151.1433608,24832.69130613,53277.11618136 2025-12-02,14:39:34.000,336,11135277,7245,0,1764686373,13151.150097109996,33596.46578559,53277.11618136 2025-12-02,14:39:35.000,336,11135295,6965,0,1764686374,13151.12315187,28522.713485490007,53277.00438744001 2025-12-02,14:39:36.000,336,11135197,7325,0,1764686375,13151.197251279991,29906.577539699996,53277.02534880001 2025-12-02,14:39:37.000,336,11135240,6845,0,1764686376,13151.177042349991,31751.59567851,53277.01137456 2025-12-02,14:39:38.000,336,11135182,7045,0,1764686377,13151.224196520001,28522.917910260003,53277.08823288 2025-12-02,14:39:39.000,336,11135343,7365,0,1764686378,13151.170306039996,31290.6037239,53277.07425864001 2025-12-02,14:39:40.000,336,11135261,7405,0,1764686379,13151.230932829996,29445.585585089997,53277.05329728001 2025-12-02,14:39:41.000,336,11135348,6965,0,1764686380,13151.271350689996,31751.969282399994,53277.17906544 2025-12-02,14:39:42.000,336,11135241,7445,0,1764686381,13151.284823310001,29906.972290980004,53277.151116960005 2025-12-02,14:39:43.000,336,11135226,6885,0,1764686382,13151.365659030002,26217.161585520007,53277.102207120006 2025-12-02,14:39:45.000,336,11135185,7525,0,1764686384,13151.419549509992,30368.704404239994,53277.102207120006 2025-12-02,14:39:46.000,336,11135208,6525,0,1764686385,13151.446494750002,30368.746699020005,53277.248936640004 2025-12-02,14:39:47.000,336,11135281,7405,0,1764686386,13151.459967369992,30829.978324049996,53277.22797528 2025-12-02,14:39:48.000,336,11135280,6965,0,1764686387,13151.594693569998,32675.116298070003,53277.29085936001 2025-12-02,14:39:49.000,336,11135025,7365,0,1764686388,13151.662056669993,28062.729556470003,53277.33278208 2025-12-02,14:39:50.000,336,11135103,7165,0,1764686389,13151.702474529993,30830.281436639998,53277.33976920001 2025-12-02,14:39:51.000,336,11135102,6525,0,1764686390,13151.769837629989,34059.29756313001,53277.47951160001 2025-12-02,14:39:52.000,336,11135056,7205,0,1764686391,13151.850673349989,22989.040698540004,53277.55636992001 2025-12-02,14:39:53.000,336,11135129,7405,0,1764686392,13151.93150906999,32214.34286649,53277.46553736 2025-12-02,14:39:54.000,336,11135182,6885,0,1764686393,13151.97866324,24834.27736038,53277.584318400004 2025-12-02,14:39:56.000,336,11135153,7365,0,1764686395,13152.07297157999,29446.854428489998,53277.61226688 2025-12-02,14:39:57.000,336,11135235,6845,0,1764686396,13152.14033468,35904.41438976,53277.66816384 2025-12-02,14:39:58.000,336,11135191,7445,0,1764686397,13152.167279919995,30830.59864749,53277.64720248001 2025-12-02,14:39:59.000,336,11135210,6885,0,1764686398,13152.19422515999,32675.595638910003,53277.6891252 2025-12-02,14:40:00.000,336,11135099,7484,0,1764686399,13152.20096147,34520.465745990005,53277.7589964 2025-12-02,14:40:01.000,336,11135351,7325,0,1764686400,13152.126862059995,33136.59464265,53277.73803504 2025-12-02,14:40:02.000,336,11135331,7205,0,1764686401,13152.106653129995,30368.993418569997,53277.78694488 2025-12-02,14:40:03.000,336,11135247,6685,0,1764686402,13152.03255371999,27601.392194490007,53277.79393200001 2025-12-02,14:40:04.000,336,11135309,7245,0,1764686403,13151.985399549994,36365.124379169996,53277.87777744 2025-12-02,14:40:05.000,336,11135104,6885,0,1764686404,13151.965190619994,31291.22404734,53277.87777744 2025-12-02,14:40:07.000,336,11135176,6805,0,1764686406,13151.823728109994,30829.95012753,53277.80091912 2025-12-02,14:40:08.000,336,11135347,7525,0,1764686407,13151.742892389993,31752.37813194,53277.821880480005 2025-12-02,14:40:09.000,336,11135109,7125,0,1764686408,13151.790046559989,28062.29251041,53277.76598352001 2025-12-02,14:40:10.000,336,11135257,7205,0,1764686409,13151.722683459993,27601.103180160004,53277.84982896 2025-12-02,14:40:11.000,336,11135174,6885,0,1764686410,13151.742892389993,27139.730572529996,53277.78694488 2025-12-02,14:40:12.000,336,11135306,7005,0,1764686411,13151.736156079998,28062.313657799998,53277.77995776 2025-12-02,14:40:13.000,336,11135272,6765,0,1764686412,13151.870882279989,28062.229068240005,53277.81489336001 2025-12-02,14:40:14.000,336,11135180,6845,0,1764686413,13151.924772759994,30368.577519900005,53277.884764559996 2025-12-02,14:40:15.000,336,11135279,7325,0,1764686414,13151.97192692999,29907.296550960004,53277.73803504 2025-12-02,14:40:16.000,336,11135283,7285,0,1764686415,13152.03929003,29907.374091389996,53277.74502216001 2025-12-02,14:40:18.000,336,11135248,7005,0,1764686417,13152.07297157999,28523.510037180007,53277.78694488 2025-12-02,14:40:19.000,336,11135285,7245,0,1764686418,13152.09318050999,28984.854448290003,53277.821880480005 2025-12-02,14:40:20.000,336,11135271,7205,0,1764686419,13152.086444199995,30368.612765550002,53277.83585472 2025-12-02,14:40:21.000,336,11135269,7325,0,1764686420,13152.12012575,30829.816194059997,53277.91271304001 2025-12-02,14:40:22.000,336,11135268,6765,0,1764686421,13152.07970789,28062.158576939997,53277.85681608 2025-12-02,14:40:23.000,336,11135159,7565,0,1764686422,13152.025817409994,31290.92798388,53277.85681608 2025-12-02,14:40:24.000,336,11135209,7165,0,1764686423,13151.944981689994,30829.506032339996,53277.85681608 2025-12-02,14:40:25.000,336,11135294,6605,0,1764686424,13151.918036449999,28061.933004780003,53277.69611232001 2025-12-02,14:40:26.000,336,11135227,7405,0,1764686425,13151.843937039994,34980.69639456,53277.919700160004 2025-12-02,14:40:27.000,336,11135243,6805,0,1764686426,13151.823728109994,29445.656076390005,53277.72406080001 2025-12-02,14:40:29.000,336,11135214,6965,0,1764686428,13151.668792979988,30829.273411050002,53277.78694488 2025-12-02,14:40:30.000,336,11135300,6925,0,1764686429,13151.655320359998,29445.465749879993,53277.73803504 2025-12-02,14:40:31.000,336,11135187,7165,0,1764686430,13151.587957260002,29906.71147317,53277.717073679996 2025-12-02,14:40:32.000,336,11135291,7285,0,1764686431,13151.594693569998,30829.068986280006,53277.752009280004 2025-12-02,14:40:33.000,336,11135219,7925,0,1764686432,13151.520594159992,31751.60272764,53277.717073679996 2025-12-02,14:40:34.000,336,11135299,7165,0,1764686433,13151.601429879993,30367.731624299995,53277.73104792 2025-12-02,14:40:35.000,336,11135232,6965,0,1764686434,13151.547539400002,33135.3610449,53277.59829264001 2025-12-02,14:40:36.000,336,11135232,7005,0,1764686435,13151.648584049988,32212.763861369996,53277.619254 2025-12-02,14:40:37.000,336,11135216,6805,0,1764686436,13151.662056669993,29906.54934318,53277.584318400004 2025-12-02,14:40:38.000,336,11135375,7484,0,1764686437,13151.722683459993,24832.832288730002,53277.54239568 2025-12-02,14:40:40.000,336,11135353,7205,0,1764686439,13151.830464419989,27139.251231689996,53277.619254 2025-12-02,14:40:41.000,336,11135071,7365,0,1764686440,13151.870882279989,26216.654048159995,53277.64021536 2025-12-02,14:40:42.000,336,11135223,7005,0,1764686441,13151.93150906999,32213.088121349996,53277.55636992001 2025-12-02,14:40:43.000,336,11135166,6645,0,1764686442,13151.904563829994,26678.05485231,53277.605279760006 2025-12-02,14:40:44.000,336,11135298,6845,0,1764686443,13151.985399549994,31290.75175563,53277.59829264001 2025-12-02,14:40:45.000,336,11135273,7525,0,1764686444,13152.09318050999,32674.49597463,53277.62624112001 2025-12-02,14:40:46.000,336,11135171,7165,0,1764686445,13152.15380729999,29445.818206380005,53277.72406080001 2025-12-02,14:40:47.000,336,11135168,6685,0,1764686446,13152.227906709995,28984.671170910005,53277.71008656 2025-12-02,14:40:48.000,336,11135246,6885,0,1764686447,13152.328951359996,30829.696358850008,53277.79393200001 2025-12-02,14:40:49.000,336,11135216,6965,0,1764686448,13152.470413869996,29446.071975059996,53277.80790624 2025-12-02,14:40:51.000,336,11135156,6805,0,1764686450,13152.611876379997,34058.790025769995,53277.772970640006 2025-12-02,14:40:52.000,336,11135319,7325,0,1764686451,13152.706184720002,29446.318694610003,53277.73803504 2025-12-02,14:40:53.000,336,11135221,7205,0,1764686452,13152.753338889997,32675.243182410006,53277.8987388 2025-12-02,14:40:54.000,336,11135203,7005,0,1764686453,13152.915010329998,25295.27636412,53277.884764559996 2025-12-02,14:40:55.000,336,11135208,6805,0,1764686454,13153.002582359994,30830.323731419994,53277.91271304001 2025-12-02,14:40:56.000,336,11135305,7205,0,1764686455,13153.13057224999,29446.84033023,53277.89175168001 2025-12-02,14:40:57.000,336,11135243,7165,0,1764686456,13153.23161689999,33136.95414828,53277.90572592 2025-12-02,14:40:58.000,336,11135230,6685,0,1764686457,13153.27877107,32214.49089822,53278.087391040004 2025-12-02,14:40:59.000,336,11135319,7125,0,1764686458,13153.37981572,32675.828260199996,53278.05944256001 2025-12-02,14:41:00.000,336,11135269,7245,0,1764686459,13153.406760959995,27602.054812710005,53278.038481200005 2025-12-02,14:41:02.000,336,11135160,7045,0,1764686461,13153.56169609,27602.231040960003,53278.22713344001 2025-12-02,14:41:03.000,336,11135339,7245,0,1764686462,13153.615586569991,27602.294483129997,53278.19918496001 2025-12-02,14:41:04.000,336,11135305,7125,0,1764686463,13153.662740740001,22528.478740859995,53278.30399176 2025-12-02,14:41:05.000,336,11135262,6845,0,1764686464,13153.723367530001,31292.415350309995,53278.373862960005 2025-12-02,14:41:06.000,336,11135273,7205,0,1764686465,13153.736840149992,32676.385141470004,53278.3529016 2025-12-02,14:41:07.000,336,11135268,6765,0,1764686466,13153.736840149992,31292.591578559994,53278.36687584001 2025-12-02,14:41:08.000,336,11135319,7405,0,1764686467,13153.817675869992,27141.30252852,53278.56251520001 2025-12-02,14:41:09.000,336,11135193,7165,0,1764686468,13153.932193139997,29908.882605210005,53278.5275796 2025-12-02,14:41:10.000,336,11135264,6765,0,1764686469,13154.026501480002,29908.960145639998,53278.47866976 2025-12-02,14:41:11.000,336,11135300,6965,0,1764686470,13154.100600889993,31292.66206986,53278.660334880005 2025-12-02,14:41:13.000,336,11135257,7445,0,1764686472,13154.147755059988,29909.150472149995,53278.76514168 2025-12-02,14:41:14.000,336,11135217,7405,0,1764686473,13154.255536019999,29909.157521279994,53278.842 2025-12-02,14:41:15.000,336,11135231,7525,0,1764686474,13154.221854469994,30831.69831177,53278.79309016 2025-12-02,14:41:16.000,336,11135245,7325,0,1764686475,13154.282481259994,26680.437458250002,53278.86994848001 2025-12-02,14:41:17.000,336,11135181,7205,0,1764686476,13154.275744949999,30370.56537456,53278.93283256 2025-12-02,14:41:18.000,336,11135233,7405,0,1764686477,13154.141018749993,28986.80000817,53278.88392272 2025-12-02,14:41:19.000,336,11135194,6965,0,1764686478,13154.235327089998,30370.523079780003,53278.842 2025-12-02,14:41:20.000,336,11135191,7445,0,1764686479,13154.087128269988,29909.24915997,53278.93283256 2025-12-02,14:41:21.000,336,11135268,6725,0,1764686480,13153.999556239993,23451.590510880007,53279.00270376 2025-12-02,14:41:22.000,336,11135226,6685,0,1764686481,13153.905247900002,25757.783881680007,53278.83501288 2025-12-02,14:41:24.000,336,11135127,7405,0,1764686483,13153.642531810001,27141.570395460003,53279.093536320004 2025-12-02,14:41:25.000,336,11135223,7205,0,1764686484,13153.487596679995,28064.012498130003,53278.9817424 2025-12-02,14:41:26.000,336,11135310,6925,0,1764686485,13153.47412405999,33599.17970064,53278.95379392 2025-12-02,14:41:27.000,336,11135256,6565,0,1764686486,13153.37981572,27141.358921560008,53278.96078104 2025-12-02,14:41:28.000,336,11135323,7325,0,1764686487,13153.245089519995,25296.354881010004,53278.84898712001 2025-12-02,14:41:29.000,336,11135265,7165,0,1764686488,13153.23161689999,29908.974243899997,53278.9118712 2025-12-02,14:41:30.000,336,11135341,7205,0,1764686489,13153.117099629999,28063.843319010004,53278.85597424 2025-12-02,14:41:31.000,336,11135154,6645,0,1764686490,13153.164253799994,27141.344823299994,53278.842 2025-12-02,14:41:32.000,336,11135413,7285,0,1764686491,13153.117099629999,29908.91785086,53278.88392272 2025-12-02,14:41:33.000,336,11135132,7005,0,1764686492,13153.063209149994,28063.7234838,53278.86994848001 2025-12-02,14:41:35.000,336,11135282,6845,0,1764686494,13153.069945459989,27140.985317669998,53278.75116744001 2025-12-02,14:41:36.000,336,11135222,6925,0,1764686495,13153.056472839999,26218.557313259997,53278.65334776001 2025-12-02,14:41:37.000,336,11135177,7325,0,1764686496,13153.063209149994,28524.743634929997,53278.660334880005 2025-12-02,14:41:38.000,336,11135313,7445,0,1764686497,13152.995846049998,35904.82323930001,53278.68129624001 2025-12-02,14:41:39.000,336,11135329,7005,0,1764686498,13152.968900809989,28524.666094500004,53278.63238640001 2025-12-02,14:41:40.000,336,11135197,7205,0,1764686499,13152.968900809989,27140.64695943,53278.56251520001 2025-12-02,14:41:41.000,336,11135316,6765,0,1764686500,13152.921746639993,32675.595638910003,53278.68129624001 2025-12-02,14:41:42.000,336,11135219,7325,0,1764686501,13152.840910919993,28985.53116477,53278.611425040006 2025-12-02,14:41:43.000,336,11135319,7405,0,1764686502,13152.793756749998,24372.770819280006,53278.590463680004 2025-12-02,14:41:44.000,336,11135227,7285,0,1764686503,13152.685975790002,35442.88670127001,53278.57648944 2025-12-02,14:41:46.000,336,11135246,6725,0,1764686505,13152.477150179991,28523.954132369996,53278.50661824 2025-12-02,14:41:47.000,336,11135324,6965,0,1764686506,13152.30200612,26678.752716179995,53278.56251520001 2025-12-02,14:41:48.000,336,11135439,7165,0,1764686507,13152.28179719,25756.155532649995,53278.45072128 2025-12-02,14:41:49.000,336,11135234,7005,0,1764686508,13152.227906709995,28062.327756059996,53278.276043280006 2025-12-02,14:41:50.000,336,11135165,7525,0,1764686509,13152.248115639995,34058.691337950004,53278.33194024 2025-12-02,14:41:51.000,336,11135348,7005,0,1764686510,13152.20096147,28062.419394750003,53278.39482432001 2025-12-02,14:41:52.000,336,11135407,7285,0,1764686511,13152.20096147,26217.57748419,53278.29001752 2025-12-02,14:41:53.000,336,11135205,7365,0,1764686512,13152.20096147,29907.592614420006,53278.26206904 2025-12-02,14:41:54.000,336,11135224,6765,0,1764686513,13152.24137933,23450.194783140003,53278.26206904 2025-12-02,14:41:55.000,336,11135336,6805,0,1764686514,13152.308742429996,27601.356948839995,53278.276043280006 2025-12-02,14:41:57.000,336,11135274,6885,0,1764686516,13152.544513280001,28985.510017380002,53278.23412056 2025-12-02,14:41:58.000,336,11135182,7165,0,1764686517,13152.584931140002,26218.1907585,53278.31796600001 2025-12-02,14:41:59.000,336,11135348,6965,0,1764686518,13152.739866269992,29446.939018050005,53278.26905616001 2025-12-02,14:42:00.000,336,11135173,7285,0,1764686519,13152.982373429993,29447.17163934,53278.38085008 2025-12-02,14:42:01.000,336,11135037,7165,0,1764686520,13153.123835939994,31292.450595960006,53278.35988872 2025-12-02,14:42:02.000,336,11135331,7285,0,1764686521,13153.076681769999,29908.565394360005,53278.387837199996 2025-12-02,14:42:03.000,336,11135231,6845,0,1764686522,13153.35287047999,27602.231040960003,53278.43674704001 2025-12-02,14:42:04.000,336,11135352,6725,0,1764686523,13153.39328833999,31292.415350309995,53278.4577084 2025-12-02,14:42:05.000,336,11135294,6925,0,1764686524,13153.42023358,28986.080996909994,53278.45072128 2025-12-02,14:42:06.000,336,11135250,6885,0,1764686525,13153.52127823,28524.70838928,53278.61841216 2025-12-02,14:42:08.000,336,11135312,6885,0,1764686527,13153.588641329996,29447.080000650007,53278.61841216 2025-12-02,14:42:09.000,336,11135232,6925,0,1764686528,13153.696422289991,34982.10622056,53278.68828336 2025-12-02,14:42:10.000,336,11135333,7205,0,1764686529,13153.47412405999,24834.319655159998,53278.83501288 2025-12-02,14:42:11.000,336,11135250,6685,0,1764686530,13153.669477049996,30369.472759409997,53278.842 2025-12-02,14:42:12.000,336,11135238,6845,0,1764686531,13153.709894909996,31753.32976449,53278.890909839996 2025-12-02,14:42:13.000,336,11135353,7325,0,1764686532,13153.709894909996,28063.117258619997,53278.86296136 2025-12-02,14:42:14.000,336,11135175,7165,0,1764686533,13153.723367530001,28524.70838928,53278.95379392 2025-12-02,14:42:15.000,336,11135294,6685,0,1764686534,13153.885038970002,30830.951103989995,53278.97475528 2025-12-02,14:42:16.000,336,11135154,6925,0,1764686535,13153.965874690002,29908.544246970006,53279.06558784001 2025-12-02,14:42:17.000,336,11135332,6845,0,1764686536,13154.039974099993,28524.87051927,53278.98872952001 2025-12-02,14:42:19.000,336,11135236,6885,0,1764686538,13154.295953879999,29908.974243899997,53279.03763936001 2025-12-02,14:42:20.000,336,11135116,6645,0,1764686539,13154.34984435999,28986.694271219996,53279.24725296 2025-12-02,14:42:21.000,336,11135068,6885,0,1764686540,13154.403734839994,29909.439486479998,53279.17738176 2025-12-02,14:42:22.000,336,11135522,6925,0,1764686541,13154.585615209995,30370.769799329995,53279.24026584 2025-12-02,14:42:23.000,336,11135389,7325,0,1764686542,13154.646241999995,32216.013510300007,53279.331098400005 2025-12-02,14:42:24.000,336,11135202,6765,0,1764686543,13154.75402295999,23913.1252485,53279.449879440006 2025-12-02,14:42:25.000,336,11135173,7285,0,1764686544,13154.767495579996,28064.731509389996,53279.30314992001 2025-12-02,14:42:26.000,336,11135213,7605,0,1764686545,13154.855067609991,27603.37300002,53279.393982479996 2025-12-02,14:42:27.000,336,11135361,7165,0,1764686546,13154.895485469991,26680.881553440006,53279.58263472 2025-12-02,14:42:28.000,336,11135250,6845,0,1764686547,13154.922430710001,29448.313598399996,53279.7503256 2025-12-02,14:42:30.000,336,11135236,6845,0,1764686549,13154.929167019996,32677.040710560002,53279.77128696 2025-12-02,14:42:31.000,336,11135288,6725,0,1764686550,13154.976321189992,32676.822187529993,53279.77128696 2025-12-02,14:42:32.000,336,11135280,6925,0,1764686551,13154.861803920001,31292.866494629998,53279.80622256001 2025-12-02,14:42:33.000,336,11135235,7484,0,1764686552,13154.935903329992,29447.742618870005,53279.69442864 2025-12-02,14:42:34.000,336,11135292,6485,0,1764686553,13154.882012850001,33598.94707934999,53279.97391344001 2025-12-02,14:42:35.000,336,11135346,6725,0,1764686554,13154.902221780001,34060.03772178,53279.80622256001 2025-12-02,14:42:36.000,336,11135080,6885,0,1764686555,13154.848331299996,26679.859429589997,53279.85513240001 2025-12-02,14:42:37.000,336,11135284,6685,0,1764686556,13154.915694399991,29447.14344282,53279.87609376001 2025-12-02,14:42:38.000,336,11135031,6925,0,1764686557,13154.861803920001,26218.34583936,53279.97391344001 2025-12-02,14:42:39.000,336,11135182,6965,0,1764686558,13154.861803920001,32676.039734100006,53279.80622256001 2025-12-02,14:42:41.000,336,11135252,6725,0,1764686560,13154.75402295999,31292.069942939997,53279.99487480001 2025-12-02,14:42:42.000,336,11135186,6845,0,1764686561,13154.747286649996,30369.627840269997,53280.0298104 2025-12-02,14:42:43.000,336,11135457,7484,0,1764686562,13154.605824139995,30830.922907469998,53280.08570736 2025-12-02,14:42:44.000,336,11135229,7245,0,1764686563,13154.5788789,33598.39724721,53279.87609376001 2025-12-02,14:42:45.000,336,11135189,7245,0,1764686564,13154.524988419995,27602.005468799995,53279.980900560004 2025-12-02,14:42:46.000,336,11135287,7365,0,1764686565,13154.39699853,30369.508005059994,53279.97391344001 2025-12-02,14:42:47.000,336,11135091,7205,0,1764686566,13154.235327089998,28063.293486869996,53280.05775888 2025-12-02,14:42:48.000,336,11135147,7285,0,1764686567,13154.181436609993,27601.913830110003,53279.81320968 2025-12-02,14:42:49.000,336,11135223,7205,0,1764686568,13154.087128269988,31291.907812949998,53279.79923544 2025-12-02,14:42:50.000,336,11135325,7125,0,1764686569,13153.952402069997,26679.281400930005,53279.931990720004 2025-12-02,14:42:52.000,336,11135353,7285,0,1764686571,13153.635795499991,29446.621807200005,53279.715390000005 2025-12-02,14:42:53.000,336,11135300,6805,0,1764686572,13153.575168709991,32675.412361530005,53279.6455188 2025-12-02,14:42:54.000,336,11135275,7245,0,1764686573,13153.51454191999,31752.737637569997,53279.6804544 2025-12-02,14:42:55.000,336,11135269,7445,0,1764686574,13153.42023358,30830.366026200005,53279.666480160005 2025-12-02,14:42:56.000,336,11135122,6725,0,1764686575,13153.29224368999,31291.442570369996,53279.58962184001 2025-12-02,14:42:57.000,336,11135255,7245,0,1764686576,13153.285507379995,32213.912869559994,53279.63154456 2025-12-02,14:42:58.000,336,11135167,7245,0,1764686577,13153.27877107,29907.571467030008,53279.498789280005 2025-12-02,14:42:59.000,336,11135332,6805,0,1764686578,13153.325925239995,30368.993418569997,53279.61058320001 2025-12-02,14:43:00.000,336,11135249,7285,0,1764686579,13153.31245261999,26679.076976159995,53279.51975064001 2025-12-02,14:43:01.000,336,11135328,6765,0,1764686580,13153.21140796999,31752.84337452,53279.55468624 2025-12-02,14:43:03.000,336,11135316,6845,0,1764686582,13153.406760959995,26218.155512850004,53279.35904688 2025-12-02,14:43:04.000,336,11135333,7325,0,1764686583,13153.507805609996,34520.87459553,53279.31712416 2025-12-02,14:43:05.000,336,11135256,6965,0,1764686584,13153.54148716,27601.913830110003,53279.35904688 2025-12-02,14:43:06.000,336,11135363,7484,0,1764686585,13153.635795499991,26218.36698675,53279.261227200004 2025-12-02,14:43:07.000,336,11135265,7645,0,1764686586,13153.669477049996,28524.70134015,53279.42193096001 2025-12-02,14:43:08.000,336,11135345,7725,0,1764686587,13153.736840149992,30369.789970259997,53279.31712416 2025-12-02,14:43:09.000,336,11135320,6965,0,1764686588,13153.804203250002,33598.665114150004,53279.41494384 2025-12-02,14:43:10.000,336,11135412,7085,0,1764686589,13153.757049079992,28524.842322750002,53279.47782792 2025-12-02,14:43:11.000,336,11135285,7365,0,1764686590,13153.736840149992,27602.27333574,53279.40096960001 2025-12-02,14:43:12.000,336,11135327,7685,0,1764686591,13153.689685979996,28986.052800389996,53279.41494384 2025-12-02,14:43:14.000,336,11135236,7045,0,1764686593,13153.49433298999,29908.382116980007,53279.37302112001 2025-12-02,14:43:15.000,336,11135183,7365,0,1764686594,13153.27877107,32675.95514454,53279.42193096001 2025-12-02,14:43:16.000,336,11135235,7405,0,1764686595,13153.23835321,31753.224027539996,53279.53372488 2025-12-02,14:43:17.000,336,11135305,7445,0,1764686596,13153.103627009994,34059.45969312001,53279.380008240005 2025-12-02,14:43:18.000,336,11135234,7005,0,1764686597,13152.995846049998,28985.756736929994,53279.33808552 2025-12-02,14:43:19.000,336,11135238,6965,0,1764686598,13152.962164499993,28063.060865580002,53279.44289232001 2025-12-02,14:43:20.000,336,11135254,7125,0,1764686599,13152.894801399998,28524.271343219996,53279.34507264 2025-12-02,14:43:21.000,336,11135262,7125,0,1764686600,13152.847647230003,32214.385161269995,53279.32411128001 2025-12-02,14:43:22.000,336,11135197,6765,0,1764686601,13152.935219259998,29446.84737936,53279.40096960001 2025-12-02,14:43:23.000,336,11135283,7445,0,1764686602,13152.901537709993,30830.662089660007,53279.31013704 2025-12-02,14:43:25.000,336,11135106,6845,0,1764686604,13153.137308559999,26679.697299599997,53279.331098400005 2025-12-02,14:43:26.000,336,11135155,7565,0,1764686605,13153.27877107,30369.691282440006,53279.38699536 2025-12-02,14:43:27.000,336,11135239,7205,0,1764686606,13153.447178819995,28986.038702129998,53279.428918080004 2025-12-02,14:43:28.000,336,11135322,6965,0,1764686607,13153.649268119996,29908.741622610003,53279.26821432 2025-12-02,14:43:29.000,336,11135278,7165,0,1764686608,13153.810939559997,26218.754688900008,53279.44289232001 2025-12-02,14:43:30.000,336,11135252,6845,0,1764686609,13153.986083620002,29447.848355819995,53279.547699120005 2025-12-02,14:43:31.000,336,11135182,6965,0,1764686610,13154.080391959993,26680.388114340007,53279.51276352 2025-12-02,14:43:32.000,336,11135149,7245,0,1764686611,13154.248799709989,29909.178668670007,53279.63154456 2025-12-02,14:43:33.000,336,11135285,7405,0,1764686612,13154.302690189994,31293.134361570003,53279.6804544 2025-12-02,14:43:34.000,336,11135147,7205,0,1764686613,13154.383525909994,29909.368995180004,53279.7503256 2025-12-02,14:43:36.000,336,11135216,6885,0,1764686615,13154.336371739999,26219.198784089996,53279.77128696 2025-12-02,14:43:37.000,336,11135413,7085,0,1764686616,13154.188172919989,25296.312586230008,53279.93897784 2025-12-02,14:43:38.000,336,11135259,7365,0,1764686617,13154.174700299998,23912.540170709995,53280.01583616 2025-12-02,14:43:39.000,336,11135287,7365,0,1764686618,13154.006292550002,30370.205868930003,53279.87609376001 2025-12-02,14:43:40.000,336,11135245,7205,0,1764686619,13153.898511589992,26218.733541509995,53279.952952080006 2025-12-02,14:43:41.000,336,11135343,7205,0,1764686620,13153.763785390001,28986.088046040008,53280.001861920005 2025-12-02,14:43:42.000,336,11135182,6925,0,1764686621,13153.642531810001,31292.316662490004,53280.0298104 2025-12-02,14:43:43.000,336,11135248,6925,0,1764686622,13153.447178819995,27140.858433329995,53279.85513240001 2025-12-02,14:43:44.000,336,11135366,6605,0,1764686623,13153.37307940999,30369.564398100003,53279.94596496001 2025-12-02,14:43:45.000,336,11135175,7565,0,1764686624,13153.366343099995,28524.37708017,53279.87609376001 2025-12-02,14:43:47.000,336,11135358,6645,0,1764686626,13153.386552029995,28063.201848180004,53279.87609376001 2025-12-02,14:43:48.000,336,11135261,7445,0,1764686627,13153.48086037,28524.53216103,53279.92500360001 2025-12-02,14:43:49.000,336,11135224,6605,0,1764686628,13153.507805609996,24834.580472970003,53279.84814528 2025-12-02,14:43:50.000,336,11135239,7365,0,1764686629,13153.642531810001,29447.249179770006,53279.86211952 2025-12-02,14:43:51.000,336,11135257,7125,0,1764686630,13153.790730629997,32675.976291929997,53279.86211952 2025-12-02,14:43:52.000,336,11135194,6525,0,1764686631,13153.992819929997,29908.551296100006,53279.86211952 2025-12-02,14:43:53.000,336,11135282,6805,0,1764686632,13154.120809819993,32676.230060610003,53279.8201968 2025-12-02,14:43:54.000,336,11135199,6645,0,1764686633,13154.275744949999,29447.531144969995,53280.0298104 2025-12-02,14:43:55.000,336,11135171,7245,0,1764686634,13154.45762532,29447.587538010004,53279.98788768 2025-12-02,14:43:56.000,336,11135154,6765,0,1764686635,13154.585615209995,27602.541202680004,53280.08570736 2025-12-02,14:43:58.000,336,11135261,7365,0,1764686637,13154.72034141,28063.927908569996,53280.15557856 2025-12-02,14:43:59.000,336,11135294,6885,0,1764686638,13154.76075927,30831.55732917,53280.16256568001 2025-12-02,14:44:00.000,336,11135251,7405,0,1764686639,13154.767495579996,28986.546239489995,53280.22544976 2025-12-02,14:44:01.000,336,11135258,6885,0,1764686640,13154.69339616999,34060.51706262,53280.2743596 2025-12-02,14:44:02.000,336,11135271,7245,0,1764686641,13154.646241999995,33137.89168257,53280.26038536001 2025-12-02,14:44:03.000,336,11135139,7365,0,1764686642,13154.53846104,26680.056805230008,53280.30230808 2025-12-02,14:44:04.000,336,11135204,6885,0,1764686643,13154.45088900999,30370.114230239997,53280.32326944 2025-12-02,14:44:05.000,336,11135268,6885,0,1764686644,13154.242063399994,31753.689270119998,53280.29532096 2025-12-02,14:44:06.000,336,11135235,7165,0,1764686645,13154.141018749993,28986.088046040008,53280.28134672001 2025-12-02,14:44:07.000,336,11135365,7005,0,1764686646,13153.999556239993,28524.55330842,53280.35121792 2025-12-02,14:44:09.000,336,11135110,6885,0,1764686648,13153.790730629997,27601.913830110003,53280.40012776 2025-12-02,14:44:10.000,336,11135241,7285,0,1764686649,13153.629059189996,29908.114250040002,53280.32326944 2025-12-02,14:44:11.000,336,11135230,6885,0,1764686650,13153.58190502,27601.596619260003,53280.25339824 2025-12-02,14:44:12.000,336,11135132,6805,0,1764686651,13153.47412405999,24834.087033870004,53280.23243688 2025-12-02,14:44:13.000,336,11135246,6805,0,1764686652,13153.37307940999,27601.582521000004,53280.2743596 2025-12-02,14:44:14.000,336,11135241,7285,0,1764686653,13153.39328833999,29907.9873657,53280.26038536001 2025-12-02,14:44:15.000,336,11135174,6965,0,1764686654,13153.43370619999,28062.898735590003,53280.1346172 2025-12-02,14:44:16.000,336,11135267,7205,0,1764686655,13153.47412405999,26217.859449390002,53280.099681600004 2025-12-02,14:44:17.000,336,11135272,6565,0,1764686656,13153.608850259996,31291.745682959998,53280.148591440004 2025-12-02,14:44:18.000,336,11135206,6885,0,1764686657,13153.730103839996,28062.93398124,53280.120642960006 2025-12-02,14:44:20.000,336,11135245,7245,0,1764686659,13153.938929449992,34059.628872240006,53280.19750128 2025-12-02,14:44:21.000,336,11135302,6885,0,1764686660,13154.046710410003,29908.417362630003,53280.16256568001 2025-12-02,14:44:22.000,336,11135211,7165,0,1764686661,13154.174700299998,28524.440522339995,53280.24641112 2025-12-02,14:44:23.000,336,11135233,7285,0,1764686662,13154.302690189994,32675.983341059997,53280.17653992 2025-12-02,14:44:24.000,336,11135314,6645,0,1764686663,13154.316162809999,29908.325723939997,53280.21147552001 2025-12-02,14:44:25.000,336,11135391,7245,0,1764686664,13154.39026221999,31753.463697960004,53280.24641112 2025-12-02,14:44:26.000,336,11135301,7245,0,1764686665,13154.43068007999,29447.037705869996,53280.23243688 2025-12-02,14:44:27.000,336,11135241,7405,0,1764686666,13154.484570559995,27140.780892900002,53280.29532096 2025-12-02,14:44:28.000,336,11135284,6885,0,1764686667,13154.49130686999,31753.17468363,53280.39314064 2025-12-02,14:44:29.000,336,11135247,7365,0,1764686668,13154.49130686999,32675.673179339996,53280.40711488001 2025-12-02,14:44:31.000,336,11135147,7245,0,1764686670,13154.363316979994,26217.936989819995,53280.42108912 2025-12-02,14:44:32.000,336,11135196,6765,0,1764686671,13154.356580669999,31291.689289920003,53280.35121792 2025-12-02,14:44:33.000,336,11135311,7525,0,1764686672,13154.208381849989,29446.537217639998,53280.40012776 2025-12-02,14:44:34.000,336,11135238,6525,0,1764686673,13154.127546129988,28523.940034109997,53280.435063360004 2025-12-02,14:44:35.000,336,11135211,7245,0,1764686674,13154.080391959993,28062.61677039,53280.44205048 2025-12-02,14:44:36.000,336,11135114,6565,0,1764686675,13153.959138379993,30368.901779880005,53280.44205048 2025-12-02,14:44:37.000,336,11135351,7165,0,1764686676,13153.837884799992,29907.634909200002,53280.46999896 2025-12-02,14:44:38.000,336,11135166,7045,0,1764686677,13153.723367530001,30368.866534229994,53280.52589592001 2025-12-02,14:44:39.000,336,11134992,7085,0,1764686678,13153.635795499991,25295.015546309995,53280.37916640001 2025-12-02,14:44:40.000,336,11135142,7005,0,1764686679,13153.58190502,27140.188765979998,53280.337243680005 2025-12-02,14:44:42.000,336,11135332,6885,0,1764686681,13153.55495977999,30830.366026200005,53280.35820504001 2025-12-02,14:44:43.000,336,11135100,7125,0,1764686682,13153.46065144,27601.667110559996,53280.30929520001 2025-12-02,14:44:44.000,336,11135267,7365,0,1764686683,13153.44044251,32214.286473450004,53280.37217928 2025-12-02,14:44:45.000,336,11135367,7405,0,1764686684,13153.39328833999,27601.77989664,53280.28134672001 2025-12-02,14:44:46.000,336,11135263,7045,0,1764686685,13153.41349726999,32214.533192999996,53280.316282320004 2025-12-02,14:44:47.000,336,11135261,7325,0,1764686686,13153.43370619999,30369.60669288,53280.2743596 2025-12-02,14:44:48.000,336,11135252,7005,0,1764686687,13153.37307940999,25756.973231730008,53280.288333840006 2025-12-02,14:44:49.000,336,11135306,6645,0,1764686688,13153.49433298999,33598.39724721,53280.316282320004 2025-12-02,14:44:50.000,336,11135260,6965,0,1764686689,13153.44044251,28985.84837562,53280.386153520005 2025-12-02,14:44:51.000,336,11135173,7165,0,1764686690,13153.47412405999,35443.40833689,53280.2743596 2025-12-02,14:44:53.000,336,11135149,7405,0,1764686692,13153.45391512999,28985.68624563,53280.288333840006 2025-12-02,14:44:54.000,336,11135169,7165,0,1764686693,13153.53475084999,31292.02764816,53280.37916640001 2025-12-02,14:44:55.000,336,11135261,7365,0,1764686694,13153.528014539996,29446.960165440003,53280.37916640001 2025-12-02,14:44:56.000,336,11135253,7245,0,1764686695,13153.575168709991,28063.222995570002,53280.288333840006 2025-12-02,14:44:57.000,336,11135189,6965,0,1764686696,13153.51454191999,32675.574491520005,53280.267372480004 2025-12-02,14:44:58.000,336,11135209,7165,0,1764686697,13153.58190502,29446.642954590003,53280.28134672001 2025-12-02,14:44:59.000,336,11135277,7325,0,1764686698,13153.56169609,27601.547275350007,53280.47698608001 2025-12-02,14:45:00.000,336,11135210,6845,0,1764686699,13153.507805609996,28062.75775299,53280.30230808 2025-12-02,14:45:01.000,336,11135296,6925,0,1764686700,13153.47412405999,32214.15253998,53280.32326944 2025-12-02,14:45:02.000,336,11135344,6925,0,1764686701,13153.467387749995,28062.842342550008,53280.316282320004 2025-12-02,14:45:04.000,336,11135329,7285,0,1764686703,13153.47412405999,26217.838302000004,53280.32326944 2025-12-02,14:45:05.000,336,11135229,7165,0,1764686704,13153.447178819995,28524.271343219996,53280.30230808 2025-12-02,14:45:06.000,336,11135251,7285,0,1764686705,13153.487596679995,33136.90480437,53280.32326944 2025-12-02,14:45:07.000,336,11135236,6525,0,1764686706,13153.447178819995,26679.3448431,53280.316282320004 2025-12-02,14:45:08.000,336,11135195,7325,0,1764686707,13153.48086037,25756.804052609994,53280.30230808 2025-12-02,14:45:09.000,336,11135132,6685,0,1764686708,13153.45391512999,33598.23511722,53280.267372480004 2025-12-02,14:45:10.000,336,11135335,7405,0,1764686709,13153.43370619999,29447.129344560002,53280.23243688 2025-12-02,14:45:11.000,336,11135361,7285,0,1764686710,13153.45391512999,28063.42037121,53280.35121792 2025-12-02,14:45:12.000,336,11135360,6685,0,1764686711,13153.5010693,29908.642934789998,53280.35820504001 2025-12-02,14:45:13.000,336,11135343,7405,0,1764686712,13153.43370619999,30370.0578372,53280.288333840006 2025-12-02,14:45:15.000,336,11135284,6725,0,1764686714,13153.487596679995,32676.378092340005,53280.33025656001 2025-12-02,14:45:16.000,336,11135379,7365,0,1764686715,13153.426969889995,25296.256193189998,53280.37916640001 2025-12-02,14:45:17.000,336,11135250,6765,0,1764686716,13153.48086037,29447.679176699996,53280.52589592001 2025-12-02,14:45:18.000,336,11135211,7365,0,1764686717,13153.47412405999,28986.3136182,53280.47698608001 2025-12-02,14:45:19.000,336,11135210,6885,0,1764686718,13153.49433298999,31292.563382039996,53280.46301184 2025-12-02,14:45:20.000,336,11135236,6805,0,1764686719,13153.487596679995,27141.154496789997,53280.435063360004 2025-12-02,14:45:21.000,336,11135304,6805,0,1764686720,13153.56169609,24834.77079948,53280.46999896 2025-12-02,14:45:22.000,336,11135191,7365,0,1764686721,13153.575168709991,31292.34485901,53280.483973200004 2025-12-02,14:45:23.000,336,11135258,6965,0,1764686722,13153.58190502,29447.31262194,53280.46301184 2025-12-02,14:45:24.000,336,11135434,6845,0,1764686723,13153.60211395,28985.968210830004,53280.58179288 2025-12-02,14:45:26.000,336,11135362,6765,0,1764686725,13153.703158600001,22528.10513697,53280.53288304 2025-12-02,14:45:27.000,336,11135215,7285,0,1764686726,13153.844621110002,31753.365010139998,53280.63070272 2025-12-02,14:45:28.000,336,11135339,7205,0,1764686727,13153.763785390001,24834.45358863,53280.623715600006 2025-12-02,14:45:29.000,336,11135222,6925,0,1764686728,13153.871566349997,33598.4183946,53280.602754240004 2025-12-02,14:45:30.000,336,11135238,7005,0,1764686729,13154.019765169993,25756.937986079996,53280.623715600006 2025-12-02,14:45:31.000,336,11135305,7325,0,1764686730,13154.107337199988,36827.25829283999,53280.7285224 2025-12-02,14:45:32.000,336,11135252,6685,0,1764686731,13154.208381849989,28985.954112570005,53280.7285224 2025-12-02,14:45:33.000,336,11135239,7285,0,1764686732,13154.269008639989,33137.32070303999,53280.74948376 2025-12-02,14:45:34.000,336,11135208,6885,0,1764686733,13154.37005328999,25757.318639100005,53280.70756104 2025-12-02,14:45:35.000,336,11135196,6885,0,1764686734,13154.41720746,25296.009473640006,53280.7983936 2025-12-02,14:45:37.000,336,11135226,6965,0,1764686736,13154.504779489995,22989.830201100005,53280.77743224 2025-12-02,14:45:38.000,336,11135404,6885,0,1764686737,13154.545197349995,31292.598627690008,53280.84730344 2025-12-02,14:45:39.000,336,11135283,7285,0,1764686738,13154.565406279995,30370.184721540005,53280.73550952 2025-12-02,14:45:40.000,336,11135231,7165,0,1764686739,13154.51151579999,30831.38110092,53280.73550952 2025-12-02,14:45:41.000,336,11135351,7165,0,1764686740,13154.57214258999,28063.70938554,53280.83332920001 2025-12-02,14:45:42.000,336,11135239,7245,0,1764686741,13154.51151579999,30370.21996719,53280.74948376 2025-12-02,14:45:43.000,336,11135341,7405,0,1764686742,13154.585615209995,29447.545243229994,53280.938136000004 2025-12-02,14:45:44.000,336,11135200,7005,0,1764686743,13154.59908783,30831.345855270003,53281.008007200006 2025-12-02,14:45:45.000,336,11135128,6885,0,1764686744,13154.55193365999,29447.418358890005,53280.987045840004 2025-12-02,14:45:46.000,336,11135173,7245,0,1764686745,13154.49804318,27602.315630519995,53281.056917040005 2025-12-02,14:45:48.000,336,11135156,6965,0,1764686747,13154.51825211,27140.97121941,53281.04992992001 2025-12-02,14:45:49.000,336,11135274,7045,0,1764686748,13154.5788789,29908.480804799998,53280.938136000004 2025-12-02,14:45:50.000,336,11135106,7005,0,1764686749,13154.545197349995,30831.000447900005,53281.154736720004 2025-12-02,14:45:51.000,336,11135253,7085,0,1764686750,13154.626033069995,31292.232072929997,53281.01499432 2025-12-02,14:45:52.000,336,11135269,7285,0,1764686751,13154.646241999995,32676.018586709994,53281.08486552 2025-12-02,14:45:53.000,336,11135231,7325,0,1764686752,13154.585615209995,31753.562385779995,53281.02198144 2025-12-02,14:45:54.000,336,11135289,7245,0,1764686753,13154.59908783,28063.25119209,53281.11980112001 2025-12-02,14:45:55.000,336,11135219,7205,0,1764686754,13154.61256044999,30369.60669288,53281.04992992001 2025-12-02,14:45:56.000,336,11135230,6765,0,1764686755,13154.646241999995,33598.608721109995,53281.09883976001 2025-12-02,14:45:57.000,336,11135234,6845,0,1764686756,13154.605824139995,29908.487853929997,53281.008007200006 2025-12-02,14:45:59.000,336,11135130,6965,0,1764686758,13154.565406279995,31753.597631430006,53281.126788240006 2025-12-02,14:46:00.000,336,11135082,6845,0,1764686759,13154.53172472999,34521.07197117001,53281.154736720004 2025-12-02,14:46:01.000,336,11135212,6525,0,1764686760,13154.49804318,29908.47375567,53281.126788240006 2025-12-02,14:46:02.000,336,11135271,7165,0,1764686761,13154.464361629995,29447.101148040005,53281.07089128 2025-12-02,14:46:03.000,336,11135223,7365,0,1764686762,13154.403734839994,30830.929956599997,53281.18967232 2025-12-02,14:46:04.000,336,11135351,7205,0,1764686763,13154.302690189994,28063.272339479998,53281.11980112001 2025-12-02,14:46:05.000,336,11135291,7165,0,1764686764,13154.322899119994,28063.24414296,53281.14774960001 2025-12-02,14:46:06.000,336,11135261,7325,0,1764686765,13154.194909229998,30830.5775001,53281.13377536 2025-12-02,14:46:07.000,336,11135371,7365,0,1764686766,13154.114073509998,25756.768806959997,53281.14774960001 2025-12-02,14:46:08.000,336,11135345,7165,0,1764686767,13153.986083620002,29446.967214570002,53281.16172384 2025-12-02,14:46:10.000,336,11135281,7285,0,1764686769,13153.925456830002,26217.852400260002,53281.21762080001 2025-12-02,14:46:11.000,336,11135195,7165,0,1764686770,13153.878302659992,27140.266306410005,53281.175698080006 2025-12-02,14:46:12.000,336,11135247,7484,0,1764686771,13153.851357419997,29446.579512419994,53281.07089128 2025-12-02,14:46:13.000,336,11135148,6765,0,1764686772,13153.777258009992,32214.046803029996,53281.00102008001 2025-12-02,14:46:14.000,336,11135209,7525,0,1764686773,13153.783994320002,25295.375051940006,53281.056917040005 2025-12-02,14:46:15.000,336,11135239,7205,0,1764686774,13153.831148489997,28985.467722600006,53281.04992992001 2025-12-02,14:46:16.000,336,11135203,7205,0,1764686775,13153.743576460001,31291.632896879993,53281.03595568 2025-12-02,14:46:17.000,336,11135268,6765,0,1764686776,13153.817675869992,32214.420406920006,53280.91018752001 2025-12-02,14:46:18.000,336,11135245,7245,0,1764686777,13153.831148489997,29446.854428489998,53280.86127768001 2025-12-02,14:46:19.000,336,11135121,7445,0,1764686778,13153.837884799992,28985.622803460006,53280.938136000004 2025-12-02,14:46:21.000,336,11135139,7405,0,1764686780,13153.905247900002,22528.232021310003,53280.87525192 2025-12-02,14:46:22.000,336,11135144,6965,0,1764686781,13153.824412180002,29447.235081510007,53280.76345800001 2025-12-02,14:46:23.000,336,11135279,7484,0,1764686782,13153.878302659992,27140.95712115,53280.840316320006 2025-12-02,14:46:24.000,336,11135115,7325,0,1764686783,13153.858093729992,35443.61981079,53280.89621328 2025-12-02,14:46:25.000,336,11135248,6685,0,1764686784,13153.864830040002,30831.099135719996,53280.87525192 2025-12-02,14:46:26.000,336,11135254,6805,0,1764686785,13153.790730629997,29908.720475220005,53280.85429056 2025-12-02,14:46:27.000,336,11135185,7205,0,1764686786,13153.763785390001,26679.852380459997,53280.9032004 2025-12-02,14:46:28.000,336,11135226,7045,0,1764686787,13153.743576460001,25295.995375380007,53280.7983936 2025-12-02,14:46:29.000,336,11135279,7245,0,1764686788,13153.696422289991,31753.639926210002,53280.8682648 2025-12-02,14:46:30.000,336,11135306,6805,0,1764686789,13153.629059189996,33137.44758738,53280.85429056 2025-12-02,14:46:32.000,336,11135319,7165,0,1764686791,13153.48086037,27602.308581389996,53280.88223904001 2025-12-02,14:46:33.000,336,11135229,7484,0,1764686792,13153.39328833999,28524.70134015,53280.85429056 2025-12-02,14:46:34.000,336,11135338,6565,0,1764686793,13153.285507379995,26218.317642840004,53280.77743224 2025-12-02,14:46:35.000,336,11135179,7205,0,1764686794,13153.21814428,33137.313653909994,53280.819354960004 2025-12-02,14:46:36.000,336,11135350,6765,0,1764686795,13153.15078117999,30369.529152450006,53280.819354960004 2025-12-02,14:46:37.000,336,11135209,7365,0,1764686796,13153.090154389989,28985.777884320007,53280.77743224 2025-12-02,14:46:38.000,336,11135290,6925,0,1764686797,13152.995846049998,31291.999451640004,53280.67961256 2025-12-02,14:46:39.000,336,11135338,6845,0,1764686798,13152.941955569993,31291.985353380005,53280.63768984 2025-12-02,14:46:40.000,336,11135183,7325,0,1764686799,13152.901537709993,27601.716454470006,53280.66563832001 2025-12-02,14:46:41.000,336,11135174,6885,0,1764686800,13152.888065089988,31753.209929279998,53280.68659968 2025-12-02,14:46:43.000,336,11135270,6725,0,1764686802,13152.820701989993,26679.471727440003,53280.47698608001 2025-12-02,14:46:44.000,336,11135230,7045,0,1764686803,13152.867856159988,31753.18173276,53280.42807624001 2025-12-02,14:46:45.000,336,11135131,7325,0,1764686804,13152.881328779993,31292.04879555,53280.44903760001 2025-12-02,14:46:46.000,336,11135384,6645,0,1764686805,13152.908274019988,27602.005468799995,53280.42108912 2025-12-02,14:46:47.000,336,11135306,6765,0,1764686806,13153.002582359994,29447.051804129995,53280.49794744001 2025-12-02,14:46:48.000,336,11135159,7245,0,1764686807,13153.049736529989,33137.186769570006,53280.435063360004 2025-12-02,14:46:49.000,336,11135306,6645,0,1764686808,13153.123835939994,29908.368018719993,53280.5189088 2025-12-02,14:46:50.000,336,11135319,7165,0,1764686809,13153.164253799994,28063.356929040005,53280.40012776 2025-12-02,14:46:51.000,336,11135355,7165,0,1764686810,13153.27877107,29447.115246300003,53280.37916640001 2025-12-02,14:46:52.000,336,11135317,7085,0,1764686811,13153.265298449995,31292.471743350005,53280.52589592001 2025-12-02,14:46:54.000,336,11135398,7005,0,1764686813,13153.33939786,28524.637897980007,53280.483973200004 2025-12-02,14:46:55.000,336,11135222,6885,0,1764686814,13153.325925239995,28524.623799719993,53280.386153520005 2025-12-02,14:46:56.000,336,11135309,7165,0,1764686815,13153.39328833999,31753.49894361,53280.40012776 2025-12-02,14:46:57.000,336,11135226,6725,0,1764686816,13153.41349726999,30830.979300510007,53280.386153520005 2025-12-02,14:46:58.000,336,11135266,6845,0,1764686817,13153.48086037,28063.526108160004,53280.40012776 2025-12-02,14:46:59.000,336,11135155,7245,0,1764686818,13153.44044251,28985.86952301,53280.435063360004 2025-12-02,14:47:00.000,336,11135275,7085,0,1764686819,13153.42023358,30369.75472461,53280.3442308 2025-12-02,14:47:01.000,336,11135230,6765,0,1764686820,13153.47412405999,28524.651996240005,53280.30230808 2025-12-02,14:47:02.000,336,11135368,6885,0,1764686821,13153.42023358,29447.249179770006,53280.42108912 2025-12-02,14:47:03.000,336,11135247,7205,0,1764686822,13153.467387749995,30831.007497030005,53280.40711488001 2025-12-02,14:47:05.000,336,11135349,7005,0,1764686824,13153.386552029995,29908.47375567,53280.435063360004 2025-12-02,14:47:06.000,336,11135308,7045,0,1764686825,13153.40002465,31292.161581630004,53280.44903760001 2025-12-02,14:47:07.000,336,11135264,7085,0,1764686826,13153.43370619999,24834.60162036,53280.435063360004 2025-12-02,14:47:08.000,336,11135162,6845,0,1764686827,13153.35960679,30830.75372835,53280.44205048 2025-12-02,14:47:09.000,336,11135221,7405,0,1764686828,13153.40002465,33137.11627827,53280.39314064 2025-12-02,14:47:10.000,336,11135200,6845,0,1764686829,13153.27203475999,22989.428400689998,53280.456024720006 2025-12-02,14:47:11.000,336,11135286,6725,0,1764686830,13153.346134169995,33598.298559389994,53280.30230808 2025-12-02,14:47:12.000,336,11135190,6885,0,1764686831,13153.35960679,28524.489866250005,53280.42108912 2025-12-02,14:47:13.000,336,11135177,7325,0,1764686832,13153.35960679,28985.636901720005,53280.42108912 2025-12-02,14:47:14.000,336,11135180,7005,0,1764686833,13153.29224368999,26679.422383530007,53280.36519216 2025-12-02,14:47:16.000,336,11135188,6805,0,1764686835,13153.25856214,25295.826196259994,53280.456024720006 2025-12-02,14:47:17.000,336,11135363,7205,0,1764686836,13153.23161689999,32675.976291929997,53280.42108912 2025-12-02,14:47:18.000,336,11135191,7365,0,1764686837,13153.27877107,29908.523099579994,53280.456024720006 2025-12-02,14:47:19.000,336,11135153,7045,0,1764686838,13153.23161689999,27602.26628661,53280.46999896 2025-12-02,14:47:20.000,336,11135297,7205,0,1764686839,13153.285507379995,32676.230060610003,53280.46999896 2025-12-02,14:47:21.000,336,11135358,6685,0,1764686840,13153.305716309995,30370.008493290006,53280.42108912 2025-12-02,14:47:22.000,336,11135197,7325,0,1764686841,13153.366343099995,32676.490878419994,53280.456024720006 2025-12-02,14:47:23.000,336,11135291,7245,0,1764686842,13153.43370619999,26680.14844392,53280.36519216 2025-12-02,14:47:24.000,336,11135234,6685,0,1764686843,13153.45391512999,31754.32369182,53280.386153520005 2025-12-02,14:47:25.000,336,11135175,7365,0,1764686844,13153.507805609996,29448.003436679996,53280.3442308 2025-12-02,14:47:27.000,336,11135177,7045,0,1764686846,13153.703158600001,23451.759690000006,53280.46999896 2025-12-02,14:47:28.000,336,11135150,6885,0,1764686847,13153.723367530001,33599.65904148,53280.42807624001 2025-12-02,14:47:29.000,336,11135229,7285,0,1764686848,13153.844621110002,29909.58046908,53280.56083152 2025-12-02,14:47:30.000,336,11135311,7165,0,1764686849,13153.918720519992,28064.414298539996,53280.54685728001 2025-12-02,14:47:31.000,336,11135241,7205,0,1764686850,13153.992819929997,26680.77581649,53280.5189088 2025-12-02,14:47:32.000,336,11135262,6685,0,1764686851,13154.107337199988,31754.697295709993,53280.53987016 2025-12-02,14:47:33.000,336,11135289,7245,0,1764686852,13154.181436609993,28987.173612059996,53280.57480576001 2025-12-02,14:47:34.000,336,11135282,6725,0,1764686853,13154.201645539993,27603.351852630003,53280.59576712001 2025-12-02,14:47:35.000,336,11135249,7365,0,1764686854,13154.275744949999,29448.518023170007,53280.68659968 2025-12-02,14:47:36.000,336,11135283,7405,0,1764686855,13154.295953879999,32215.943019,53280.672625440006 2025-12-02,14:47:38.000,336,11135194,7085,0,1764686857,13154.302690189994,28987.011482069996,53280.70057392 2025-12-02,14:47:39.000,336,11135187,7445,0,1764686858,13154.343108049994,30370.903732799998,53280.721535280005 2025-12-02,14:47:40.000,336,11135227,7085,0,1764686859,13154.34984435999,31293.388130249994,53280.7285224 2025-12-02,14:47:41.000,336,11135223,7205,0,1764686860,13154.356580669999,33599.771827560005,53280.71454816001 2025-12-02,14:47:42.000,336,11135222,6805,0,1764686861,13154.248799709989,32215.879576830004,53280.69358680001 2025-12-02,14:47:43.000,336,11135235,7325,0,1764686862,13154.228590779989,30832.149456090003,53280.770445120004 2025-12-02,14:47:44.000,336,11135236,6885,0,1764686863,13154.134282439998,30832.057817399997,53280.84730344 2025-12-02,14:47:45.000,336,11135204,6645,0,1764686864,13154.087128269988,31754.577460500004,53280.86127768001 2025-12-02,14:47:46.000,336,11135313,7245,0,1764686865,13153.992819929997,28987.081973370005,53280.82634208 2025-12-02,14:47:47.000,336,11135248,6605,0,1764686866,13153.891775279997,27603.253164809998,53280.87525192 2025-12-02,14:47:49.000,336,11135216,6725,0,1764686868,13153.763785390001,25296.88356576,53280.82634208 2025-12-02,14:47:50.000,336,11135229,7484,0,1764686869,13153.709894909996,28525.920839640006,53280.83332920001 2025-12-02,14:47:51.000,336,11135362,6845,0,1764686870,13153.615586569991,27142.106129339998,53280.77743224 2025-12-02,14:47:52.000,336,11135287,7245,0,1764686871,13153.656004429991,32677.40021619,53280.70057392 2025-12-02,14:47:53.000,336,11135259,7325,0,1764686872,13153.60211395,32216.147443769994,53280.74948376 2025-12-02,14:47:54.000,336,11135172,6725,0,1764686873,13153.682949670001,27603.471687840007,53280.791406480006 2025-12-02,14:47:55.000,336,11135263,7245,0,1764686874,13153.689685979996,29910.003416880005,53280.78441936001 2025-12-02,14:47:56.000,336,11135277,7165,0,1764686875,13153.656004429991,28526.111166150004,53280.7983936 2025-12-02,14:47:57.000,336,11135352,6765,0,1764686876,13153.716631219992,26681.212862550005,53280.86127768001 2025-12-02,14:47:58.000,336,11135253,7525,0,1764686877,13153.851357419997,27142.479733230008,53280.74948376 2025-12-02,14:48:00.000,336,11135116,6685,0,1764686879,13153.938929449992,28065.17560458,53280.70756104 2025-12-02,14:48:01.000,336,11135267,7365,0,1764686880,13154.046710410003,32677.88660616,53280.81236784001 2025-12-02,14:48:02.000,336,11135213,7045,0,1764686881,13154.080391959993,33600.56133012001,53280.82634208 2025-12-02,14:48:03.000,336,11135244,6925,0,1764686882,13154.154491369998,29449.187690520004,53280.80538072 2025-12-02,14:48:04.000,336,11135269,7125,0,1764686883,13154.215118159998,30371.629793190004,53280.840316320006 2025-12-02,14:48:05.000,336,11135224,7125,0,1764686884,13154.221854469994,30833.171579939997,53280.87525192 2025-12-02,14:48:06.000,336,11135192,6925,0,1764686885,13154.275744949999,32678.147423970004,53280.938136000004 2025-12-02,14:48:07.000,336,11135274,6925,0,1764686886,13154.356580669999,29449.314574860007,53280.91717464 2025-12-02,14:48:08.000,336,11135313,7365,0,1764686887,13154.41720746,34523.348840160004,53280.91717464 2025-12-02,14:48:09.000,336,11135316,6845,0,1764686888,13154.444152699994,31294.530089310007,53280.94512312 2025-12-02,14:48:11.000,336,11135130,6685,0,1764686890,13154.49804318,28988.188686780006,53280.9730716 2025-12-02,14:48:12.000,336,11135224,6885,0,1764686891,13154.51151579999,28065.63379803,53280.95211024001 2025-12-02,14:48:13.000,336,11135187,7525,0,1764686892,13154.646241999995,32217.134321970007,53281.02198144 2025-12-02,14:48:14.000,336,11135209,7285,0,1764686893,13154.565406279995,24375.463586939994,53281.01499432 2025-12-02,14:48:15.000,336,11135240,6925,0,1764686894,13154.57214258999,27143.226941009998,53281.126788240006 2025-12-02,14:48:16.000,336,11135267,7245,0,1764686895,13154.57214258999,29449.518999630003,53281.154736720004 2025-12-02,14:48:17.000,336,11135253,7245,0,1764686896,13154.524988419995,26220.643855739996,53281.09883976001 2025-12-02,14:48:18.000,336,11135199,7245,0,1764686897,13154.59908783,29449.490803110006,53281.09185264 2025-12-02,14:48:19.000,336,11135245,7285,0,1764686898,13154.565406279995,28065.65494542,53281.126788240006 2025-12-02,14:48:20.000,336,11135208,7085,0,1764686899,13154.53172472999,28988.195735910005,53281.16871096001 2025-12-02,14:48:22.000,336,11135409,7445,0,1764686901,13154.55193365999,30372.16552707,53281.175698080006 2025-12-02,14:48:23.000,336,11135261,7445,0,1764686902,13154.57214258999,29449.497852240005,53281.16172384 2025-12-02,14:48:24.000,336,11135243,7285,0,1764686903,13154.57214258999,28065.95100888,53281.24556928001 2025-12-02,14:48:25.000,336,11135099,7045,0,1764686904,13154.57214258999,31755.987286500007,53281.30146624 2025-12-02,14:48:26.000,336,11135384,6525,0,1764686905,13154.55193365999,34062.519015540005,53281.26653064001 2025-12-02,14:48:27.000,336,11135322,6765,0,1764686906,13154.666450929995,28988.696224140003,53281.37133744 2025-12-02,14:48:28.000,336,11135300,6845,0,1764686907,13154.767495579996,29449.948996559993,53281.38531168001 2025-12-02,14:48:29.000,336,11135315,7325,0,1764686908,13154.71360509999,26682.432362039995,53281.31544048001 2025-12-02,14:48:30.000,336,11135285,7325,0,1764686909,13154.794440819991,28066.225924950006,53281.37832456 2025-12-02,14:48:31.000,336,11135268,6885,0,1764686910,13154.814649749991,28527.549188670004,53281.42024728 2025-12-02,14:48:33.000,336,11135269,7365,0,1764686912,13154.969584879997,27605.241019470006,53281.48313136001 2025-12-02,14:48:34.000,336,11135201,7405,0,1764686913,13155.084102150002,27143.924804880007,53281.4971056 2025-12-02,14:48:35.000,336,11135456,6685,0,1764686914,13155.097574769992,31295.38303404,53281.42024728 2025-12-02,14:48:36.000,336,11135212,6885,0,1764686915,13155.124520010002,32679.268235640004,53281.5669768 2025-12-02,14:48:37.000,336,11135175,7165,0,1764686916,13155.158201559992,29911.681109819998,53281.53902832 2025-12-02,14:48:38.000,336,11135367,7484,0,1764686917,13155.124520010002,27605.198724689995,53281.608899520004 2025-12-02,14:48:39.000,336,11135298,6805,0,1764686918,13155.124520010002,31295.509918380005,53281.65082224001 2025-12-02,14:48:40.000,336,11135207,7165,0,1764686919,13155.151465249997,27605.269215990003,53281.67178360001 2025-12-02,14:48:41.000,336,11135420,6925,0,1764686920,13155.178410489993,31756.776789059993,53281.68575784 2025-12-02,14:48:42.000,336,11135295,7445,0,1764686921,13155.158201559992,30834.073868580002,53281.72069344001 2025-12-02,14:48:44.000,336,11135219,7365,0,1764686923,13155.158201559992,26682.672032460003,53281.72069344001 2025-12-02,14:48:45.000,336,11135248,6885,0,1764686924,13155.185146800002,26682.488755080005,53281.7416548 2025-12-02,14:48:46.000,336,11135305,7405,0,1764686925,13155.212092039998,30833.996328149995,53281.76960328001 2025-12-02,14:48:47.000,336,11135237,7205,0,1764686926,13155.225564660002,30834.144359879996,53281.797551760006 2025-12-02,14:48:48.000,336,11135222,6845,0,1764686927,13155.245773590002,31295.375984910002,53281.86742296001 2025-12-02,14:48:49.000,336,11135331,7285,0,1764686928,13155.292927759998,29911.64586417,53281.86043584 2025-12-02,14:48:50.000,336,11135344,6885,0,1764686929,13155.326609309988,31756.910722529996,53281.80453888 2025-12-02,14:48:51.000,336,11135273,7325,0,1764686930,13155.367027169988,24376.330629930002,53281.87441008 2025-12-02,14:48:52.000,336,11135328,6885,0,1764686931,13155.474808129999,31295.57336055,53281.8813972 2025-12-02,14:48:53.000,336,11135227,7285,0,1764686932,13155.54890753999,28066.789855349998,53281.87441008 2025-12-02,14:48:55.000,336,11135192,6885,0,1764686934,13155.643215879994,32679.698232569994,53282.0211396 2025-12-02,14:48:56.000,336,11135294,6805,0,1764686935,13155.683633739995,36831.121216080006,53282.07703656 2025-12-02,14:48:57.000,336,11135233,7445,0,1764686936,13155.64995218999,34986.208814219994,53281.9512684 2025-12-02,14:48:58.000,336,11135291,7565,0,1764686937,13155.724051599995,35908.76370297,53282.09799792 2025-12-02,14:48:59.000,336,11135180,6765,0,1764686938,13155.71731529,28066.959034469997,53282.05607520001 2025-12-02,14:49:00.000,336,11135267,7325,0,1764686939,13155.724051599995,31757.19973686,53282.14690776 2025-12-02,14:49:01.000,336,11135341,7205,0,1764686940,13155.64995218999,24837.921760590005,53282.1958176 2025-12-02,14:49:02.000,336,11135187,6965,0,1764686941,13155.60953432999,34986.025536839996,53282.300624400006 2025-12-02,14:49:03.000,336,11135363,7365,0,1764686942,13155.623006949994,29450.611614780006,53282.18883048 2025-12-02,14:49:04.000,336,11135216,7045,0,1764686943,13155.62974325999,23915.155397940005,53282.23774032 2025-12-02,14:49:06.000,336,11135282,6805,0,1764686945,13155.582589089994,28528.000332990006,53282.300624400006 2025-12-02,14:49:07.000,336,11135057,7165,0,1764686946,13155.501753369994,28528.000332990006,53282.24472744 2025-12-02,14:49:08.000,336,11135264,6765,0,1764686947,13155.495017059999,30373.046668320007,53282.24472744 2025-12-02,14:49:09.000,336,11135307,7325,0,1764686948,13155.521962299994,28527.92984169,53282.300624400006 2025-12-02,14:49:10.000,336,11135183,7125,0,1764686949,13155.521962299994,33602.027549160004,53282.25870168 2025-12-02,14:49:11.000,336,11135336,6645,0,1764686950,13155.555643849999,33140.85231717001,53282.28665016 2025-12-02,14:49:12.000,336,11135260,6885,0,1764686951,13155.56911646999,31295.608606199996,53282.39145696001 2025-12-02,14:49:13.000,336,11135198,6885,0,1764686952,13155.6566885,28989.351793230002,53282.27267592001 2025-12-02,14:49:14.000,336,11135301,7325,0,1764686953,13155.69037004999,28528.035578640003,53282.279663040004 2025-12-02,14:49:15.000,336,11135197,7205,0,1764686954,13155.85204148999,28989.337694970003,53282.28665016 2025-12-02,14:49:17.000,336,11135212,6885,0,1764686956,13156.013712929991,31295.756637929997,53282.33556 2025-12-02,14:49:18.000,336,11135207,7365,0,1764686957,13156.027185549996,28066.698216660006,53282.37748272 2025-12-02,14:49:19.000,336,11135263,7045,0,1764686958,13155.97329506999,32679.522004319995,53282.41940544001 2025-12-02,14:49:20.000,336,11135242,6725,0,1764686959,13156.108021269996,27144.199720949997,53282.41241832 2025-12-02,14:49:21.000,336,11135235,7085,0,1764686960,13156.128230199996,29911.81504329,53282.50325088 2025-12-02,14:49:22.000,336,11135240,6725,0,1764686961,13156.02044924,25760.40615804,53282.53119936 2025-12-02,14:49:23.000,336,11135293,7205,0,1764686962,13156.00024031,29450.463583050005,53282.52421224 2025-12-02,14:49:24.000,336,11135275,7125,0,1764686963,13156.074339719991,28989.19671237,53282.566134960005 2025-12-02,14:49:25.000,336,11135223,7245,0,1764686964,13155.95982245,28527.852301260005,53282.517225120006 2025-12-02,14:49:26.000,336,11135198,6925,0,1764686965,13155.85204148999,31756.790887320007,53282.447353920004 2025-12-02,14:49:28.000,336,11135294,7205,0,1764686967,13155.73752422,30834.123212489998,53282.447353920004 2025-12-02,14:49:29.000,336,11135284,7005,0,1764686968,13155.73752422,29911.49783244,53282.60107056 2025-12-02,14:49:30.000,336,11135260,6805,0,1764686969,13155.69710636,24837.435370620005,53282.52421224 2025-12-02,14:49:31.000,336,11135222,7045,0,1764686970,13155.596061709999,33601.660994399994,53282.51023800001 2025-12-02,14:49:32.000,336,11135197,7365,0,1764686971,13155.582589089994,24837.407174099993,53282.53818648001 2025-12-02,14:49:33.000,336,11135282,7085,0,1764686972,13155.575852779999,34062.998356380005,53282.496263760004 2025-12-02,14:49:34.000,336,11135287,7125,0,1764686973,13155.528698609989,33140.31658329,53282.4753024 2025-12-02,14:49:35.000,336,11135328,6765,0,1764686974,13155.542171229994,27143.593495769994,53282.4054312 2025-12-02,14:49:36.000,336,11135155,7405,0,1764686975,13155.555643849999,29911.32865332,53282.468315280006 2025-12-02,14:49:37.000,336,11135308,6805,0,1764686976,13155.562380159994,26221.031557890004,53282.41940544001 2025-12-02,14:49:39.000,336,11135340,7005,0,1764686978,13155.562380159994,28988.548192410002,53282.48228952 2025-12-02,14:49:40.000,336,11135283,7405,0,1764686979,13155.562380159994,32678.619715680004,53282.4753024 2025-12-02,14:49:41.000,336,11135245,7285,0,1764686980,13155.54890753999,30372.193723589997,53282.43337968 2025-12-02,14:49:42.000,336,11135314,6965,0,1764686981,13155.555643849999,29910.807017700005,53282.5451736 2025-12-02,14:49:43.000,336,11135186,6925,0,1764686982,13155.575852779999,27604.430369520007,53282.53818648001 2025-12-02,14:49:44.000,336,11135332,6885,0,1764686983,13155.575852779999,24836.779801530007,53282.4753024 2025-12-02,14:49:45.000,336,11135342,6685,0,1764686984,13155.562380159994,30372.031593599997,53282.37049560001 2025-12-02,14:49:46.000,336,11135162,6845,0,1764686985,13155.528698609989,31294.45254888,53282.34254712001 2025-12-02,14:49:47.000,336,11135288,6645,0,1764686986,13155.454599199998,28065.563306730008,53282.46132816001 2025-12-02,14:49:48.000,336,11135330,6925,0,1764686987,13155.387236099989,27604.3316817,53282.41241832 2025-12-02,14:49:50.000,336,11135270,6845,0,1764686989,13155.373763479998,28988.033605920005,53282.33556 2025-12-02,14:49:51.000,336,11135319,7325,0,1764686990,13155.380499789993,25759.236002460006,53282.33556 2025-12-02,14:49:52.000,336,11135265,7205,0,1764686991,13155.434390269998,30833.270267760003,53282.300624400006 2025-12-02,14:49:53.000,336,11135299,7285,0,1764686992,13155.393972409998,25298.117163510004,53282.37748272 2025-12-02,14:49:54.000,336,11135187,7365,0,1764686993,13155.353554549998,28988.40720981,53282.30761152 2025-12-02,14:49:55.000,336,11135271,7085,0,1764686994,13155.434390269998,33139.98527418,53282.33556 2025-12-02,14:49:56.000,336,11135213,7165,0,1764686995,13155.441126579994,29449.829161350004,53282.24472744 2025-12-02,14:49:57.000,336,11135247,7165,0,1764686996,13155.447862889989,31295.023528410005,53282.38446984 2025-12-02,14:49:58.000,336,11135298,7085,0,1764686997,13155.427653959989,28066.204777560008,53282.41241832 2025-12-02,14:49:59.000,336,11135214,7045,0,1764686998,13155.488280749989,28527.570336060002,53282.349534240006 2025-12-02,14:50:01.000,336,11135167,7165,0,1764687000,13155.56911646999,29450.111126550008,53282.39145696001 2025-12-02,14:50:02.000,336,11135320,6765,0,1764687001,13155.58932539999,30833.975180759997,53282.41940544001 2025-12-02,14:50:03.000,336,11135066,7085,0,1764687002,13155.64995218999,33140.41527111,53282.45434104 2025-12-02,14:50:04.000,336,11135324,7005,0,1764687003,13155.663424809994,29450.075880899996,53282.46132816001 2025-12-02,14:50:05.000,336,11135186,6965,0,1764687004,13155.643215879994,28527.471648239996,53282.44036680001 2025-12-02,14:50:06.000,336,11135236,6925,0,1764687005,13155.63647957,30372.722408340007,53282.37049560001 2025-12-02,14:50:07.000,336,11135183,7325,0,1764687006,13155.64995218999,29449.934898299995,53282.36350848 2025-12-02,14:50:08.000,336,11135283,7205,0,1764687007,13155.71057897999,31756.22695692,53282.51023800001 2025-12-02,14:50:09.000,336,11135357,7165,0,1764687008,13155.60953432999,25759.673048519995,53282.398444080005 2025-12-02,14:50:10.000,336,11135200,6805,0,1764687009,13155.724051599995,27604.775776890005,53282.50325088 2025-12-02,14:50:12.000,336,11135029,7325,0,1764687011,13155.64995218999,22530.769708110005,53282.4753024 2025-12-02,14:50:13.000,336,11135275,7325,0,1764687012,13155.77120576999,35907.37502435999,53282.48228952 2025-12-02,14:50:14.000,336,11135315,7365,0,1764687013,13155.83183255999,23453.190663390007,53282.60107056 2025-12-02,14:50:15.000,336,11135264,6805,0,1764687014,13155.85204148999,33139.99937244,53282.59408344 2025-12-02,14:50:16.000,336,11135441,7165,0,1764687015,13155.89919566,25759.503869399996,53282.57312208 2025-12-02,14:50:17.000,336,11135183,7484,0,1764687016,13155.926140899996,33139.80904593,53282.67792888001 2025-12-02,14:50:18.000,336,11135406,6765,0,1764687017,13156.006976619996,30833.45354514,53282.59408344 2025-12-02,14:50:19.000,336,11135302,6885,0,1764687018,13155.98003138,27604.571352119994,53282.67094176 2025-12-02,14:50:20.000,336,11135260,6965,0,1764687019,13155.95982245,34523.73654231,53282.636006160006 2025-12-02,14:50:21.000,336,11135367,7285,0,1764687020,13156.027185549996,26220.657953999995,53282.5801092 2025-12-02,14:50:23.000,336,11135384,6885,0,1764687022,13156.033921859991,30372.257165760006,53282.76876144 2025-12-02,14:50:24.000,336,11135330,6725,0,1764687023,13155.91940459,31294.656973649995,53282.76177432 2025-12-02,14:50:25.000,336,11135120,6765,0,1764687024,13155.8587778,33139.83724245,53282.60805768001 2025-12-02,14:50:26.000,336,11135348,6765,0,1764687025,13155.87225041999,29911.1594742,53282.6499804 2025-12-02,14:50:27.000,336,11135259,7484,0,1764687026,13155.744260529995,29911.01144247,53282.636006160006 2025-12-02,14:50:28.000,336,11135217,7325,0,1764687027,13155.73752422,32678.570371769994,53282.6499804 2025-12-02,14:50:29.000,336,11135331,7245,0,1764687028,13155.61627064,29450.005389600003,53282.67094176 2025-12-02,14:50:30.000,336,11135308,6685,0,1764687029,13155.663424809994,31756.38203778,53282.636006160006 2025-12-02,14:50:31.000,336,11135282,6845,0,1764687030,13155.64995218999,28988.773764569996,53282.64299328 2025-12-02,14:50:32.000,336,11135174,6885,0,1764687031,13155.60953432999,27605.022496439997,53282.72683872001 2025-12-02,14:50:34.000,336,11135322,6885,0,1764687033,13155.6566885,32217.782841930006,53282.615044800004 2025-12-02,14:50:35.000,336,11135311,7365,0,1764687034,13155.683633739995,29911.575372870007,53282.57312208 2025-12-02,14:50:36.000,336,11135204,6765,0,1764687035,13155.71057897999,28527.697220400005,53282.71286448 2025-12-02,14:50:37.000,336,11135220,6845,0,1764687036,13155.71057897999,27605.226921210007,53282.64299328 2025-12-02,14:50:38.000,336,11135237,7125,0,1764687037,13155.71731529,29450.238010889996,53282.636006160006 2025-12-02,14:50:39.000,336,11135230,6885,0,1764687038,13155.71731529,26221.369916130003,53282.69889024 2025-12-02,14:50:40.000,336,11135331,7445,0,1764687039,13155.67689743,28066.331661899996,53282.62203192 2025-12-02,14:50:41.000,336,11135323,7365,0,1764687040,13155.69710636,30834.024524670007,53282.55914784001 2025-12-02,14:50:42.000,336,11135265,7205,0,1764687041,13155.58932539999,29450.125224810006,53282.684916000006 2025-12-02,14:50:43.000,336,11135249,7165,0,1764687042,13155.575852779999,32217.648908460003,53282.663954640004 2025-12-02,14:50:45.000,336,11135200,6605,0,1764687044,13155.461335509994,31756.586462549996,53282.5451736 2025-12-02,14:50:46.000,336,11135311,7365,0,1764687045,13155.468071819989,27605.022496439997,53282.51023800001 2025-12-02,14:50:47.000,336,11135365,7525,0,1764687046,13155.360290859993,26682.411214649997,53282.566134960005 2025-12-02,14:50:48.000,336,11135206,7165,0,1764687047,13155.346818239988,32217.881529749997,53282.53119936 2025-12-02,14:50:49.000,336,11135151,7365,0,1764687048,13155.299664069993,30834.186654660007,53282.52421224 2025-12-02,14:50:50.000,336,11135333,7165,0,1764687049,13155.299664069993,29450.428337399993,53282.55914784001 2025-12-02,14:50:51.000,336,11135281,7205,0,1764687050,13155.319872999993,29911.688158949997,53282.48228952 2025-12-02,14:50:52.000,336,11135140,6845,0,1764687051,13155.245773590002,29911.843239809998,53282.566134960005 2025-12-02,14:50:53.000,336,11135305,7445,0,1764687052,13155.245773590002,28527.852301260005,53282.53119936 2025-12-02,14:50:54.000,336,11135119,7365,0,1764687053,13155.360290859993,32679.64183953,53282.57312208 2025-12-02,14:50:56.000,336,11135220,6885,0,1764687055,13155.313136689998,32218.276281030005,53282.45434104 2025-12-02,14:50:57.000,336,11135318,6805,0,1764687056,13155.292927759998,26221.792863929993,53282.43337968 2025-12-02,14:50:58.000,336,11135119,7205,0,1764687057,13155.360290859993,28067.057722290003,53282.59408344 2025-12-02,14:50:59.000,336,11135317,7005,0,1764687058,13155.292927759998,27144.263163120006,53282.50325088 2025-12-02,14:51:00.000,336,11135155,7285,0,1764687059,13155.265982520003,29911.97717328,53282.44036680001 2025-12-02,14:51:01.000,336,11135287,7365,0,1764687060,13155.225564660002,26683.045636349998,53282.36350848 2025-12-02,14:51:02.000,336,11135212,6605,0,1764687061,13155.239037279993,32218.3397232,53282.44036680001 2025-12-02,14:51:03.000,336,11135267,7445,0,1764687062,13155.111047389997,31295.72139228,53282.36350848 2025-12-02,14:51:04.000,336,11135200,6885,0,1764687063,13155.063893220002,30834.398128560002,53282.349534240006 2025-12-02,14:51:05.000,336,11135226,6805,0,1764687064,13154.983057500001,29911.681109819998,53282.32158576001 2025-12-02,14:51:07.000,336,11135292,6925,0,1764687066,13154.767495579996,28989.19671237,53282.37049560001 2025-12-02,14:51:08.000,336,11135099,7405,0,1764687067,13154.666450929995,30834.151409009995,53282.24472744 2025-12-02,14:51:09.000,336,11135210,6565,0,1764687068,13154.524988419995,32218.078905389993,53282.21677896 2025-12-02,14:51:10.000,336,11135257,7525,0,1764687069,13154.51151579999,29450.33669871,53282.23774032 2025-12-02,14:51:11.000,336,11135241,7205,0,1764687070,13154.45088900999,28989.23195802,53282.16786912 2025-12-02,14:51:12.000,336,11135273,7405,0,1764687071,13154.356580669999,28989.281301929994,53282.11895928 2025-12-02,14:51:13.000,336,11135326,6685,0,1764687072,13154.302690189994,28066.691167530007,53282.111972160004 2025-12-02,14:51:14.000,336,11135200,7205,0,1764687073,13154.282481259994,33140.9298576,53282.12594640001 2025-12-02,14:51:15.000,336,11135230,7005,0,1764687074,13154.188172919989,28066.902641430002,53282.00716536001 2025-12-02,14:51:16.000,336,11135199,7325,0,1764687075,13154.194909229998,28989.51392322,53282.063062320005 2025-12-02,14:51:18.000,336,11135194,6845,0,1764687077,13154.201645539993,27605.734458570005,53281.965242640006 2025-12-02,14:51:19.000,336,11135201,7165,0,1764687078,13154.275744949999,28528.303445579993,53281.8813972 2025-12-02,14:51:20.000,336,11135316,6805,0,1764687079,13154.221854469994,28067.205754020004,53281.9512684 2025-12-02,14:51:21.000,336,11135189,7165,0,1764687080,13154.289217569989,26683.257110249993,53281.90235856 2025-12-02,14:51:22.000,336,11135189,7445,0,1764687081,13154.289217569989,29912.336678909996,53281.87441008 2025-12-02,14:51:23.000,336,11135191,7325,0,1764687082,13154.309426499989,28067.198704890005,53281.93729416001 2025-12-02,14:51:24.000,336,11135197,7165,0,1764687083,13154.37005328999,30373.45551786,53281.8813972 2025-12-02,14:51:25.000,336,11135289,7125,0,1764687084,13154.41047114999,26221.997288700004,53281.93729416001 2025-12-02,14:51:26.000,336,11135332,6605,0,1764687085,13154.524988419995,31296.04565226,53281.86742296001 2025-12-02,14:51:27.000,336,11135299,7165,0,1764687086,13154.524988419995,30373.526009160007,53281.86043584 2025-12-02,14:51:29.000,336,11135263,7285,0,1764687088,13154.67992355,32218.544147969995,53281.944281280004 2025-12-02,14:51:30.000,336,11135240,6765,0,1764687089,13154.70013248,30834.764683319998,53281.91633280001 2025-12-02,14:51:31.000,336,11135141,7525,0,1764687090,13154.787704509996,31296.02450487,53281.87441008 2025-12-02,14:51:32.000,336,11135218,6845,0,1764687091,13154.807913439996,33602.52098826,53281.87441008 2025-12-02,14:51:33.000,336,11135197,7445,0,1764687092,13154.868540229996,33141.22592106,53282.00716536001 2025-12-02,14:51:34.000,336,11135311,7085,0,1764687093,13154.82138606,28989.760642769994,53281.825500240004 2025-12-02,14:51:35.000,336,11135207,7285,0,1764687094,13154.834858679991,26683.369896329998,53281.93729416001 2025-12-02,14:51:36.000,336,11135164,6645,0,1764687095,13154.861803920001,28528.423280789997,53281.97222976 2025-12-02,14:51:37.000,336,11135252,6965,0,1764687096,13154.834858679991,28067.205754020004,53282.00716536001 2025-12-02,14:51:38.000,336,11135257,7525,0,1764687097,13154.908958089996,29912.414219340004,53281.993191120004 2025-12-02,14:51:40.000,336,11135223,7245,0,1764687099,13154.855067609991,28067.304441839995,53282.05607520001 2025-12-02,14:51:41.000,336,11135327,7085,0,1764687100,13154.787704509996,29912.491759769997,53281.98620400001 2025-12-02,14:51:42.000,336,11135205,7125,0,1764687101,13154.855067609991,31296.264175289994,53281.797551760006 2025-12-02,14:51:43.000,336,11135273,7445,0,1764687102,13154.828122369996,31757.52399684,53281.95825552001 2025-12-02,14:51:44.000,336,11135364,6885,0,1764687103,13154.787704509996,32680.036590810007,53282.00716536001 2025-12-02,14:51:45.000,336,11135142,7125,0,1764687104,13154.774231889991,29450.971120410002,53281.97222976 2025-12-02,14:51:46.000,336,11135309,7245,0,1764687105,13154.72034141,27606.086915070002,53281.93030704 2025-12-02,14:51:47.000,336,11135313,7405,0,1764687106,13154.794440819991,28528.514919480003,53281.93030704 2025-12-02,14:51:48.000,336,11135325,7365,0,1764687107,13154.646241999995,28067.304441839995,53281.97921688 2025-12-02,14:51:49.000,336,11135192,6925,0,1764687108,13154.72034141,29450.9922678,53281.86043584 2025-12-02,14:51:51.000,336,11135373,7205,0,1764687110,13154.65971462,32679.994296029996,53281.78357752 2025-12-02,14:51:52.000,336,11135356,6965,0,1764687111,13154.626033069995,28528.486722960006,53281.86742296001 2025-12-02,14:51:53.000,336,11135340,6765,0,1764687112,13154.706868789995,26222.19466434,53281.8813972 2025-12-02,14:51:54.000,336,11135373,7205,0,1764687113,13154.727077719996,27144.742503960006,53281.8813972 2025-12-02,14:51:55.000,336,11135296,6765,0,1764687114,13154.65971462,24377.00029728,53281.9512684 2025-12-02,14:51:56.000,336,11135258,7005,0,1764687115,13154.67992355,32680.09298385,53281.83947448001 2025-12-02,14:51:57.000,336,11135198,6805,0,1764687116,13154.65297830999,28528.345740360004,53281.88838432001 2025-12-02,14:51:58.000,336,11135281,7325,0,1764687117,13154.565406279995,26222.018436090002,53282.014152480006 2025-12-02,14:51:59.000,336,11135210,6685,0,1764687118,13154.61256044999,29912.209794569993,53281.86742296001 2025-12-02,14:52:00.000,336,11135255,7365,0,1764687119,13154.565406279995,29450.82308868,53281.76960328001 2025-12-02,14:52:02.000,336,11135297,7365,0,1764687121,13154.59235151999,27605.741507700004,53281.81851312001 2025-12-02,14:52:03.000,336,11135285,7685,0,1764687122,13154.524988419995,23915.402117489997,53281.83947448001 2025-12-02,14:52:04.000,336,11135378,6805,0,1764687123,13154.45762532,25299.1251891,53281.83947448001 2025-12-02,14:52:05.000,336,11135030,7125,0,1764687124,13154.53172472999,27144.242015730008,53281.90235856 2025-12-02,14:52:06.000,336,11135274,6685,0,1764687125,13154.41720746,33140.76772761,53281.86043584 2025-12-02,14:52:07.000,336,11135228,6725,0,1764687126,13154.383525909994,26682.918752009995,53281.90934568 2025-12-02,14:52:08.000,336,11135378,6885,0,1764687127,13154.343108049994,32218.18464234,53281.797551760006 2025-12-02,14:52:09.000,336,11135327,7365,0,1764687128,13154.316162809999,30834.461570729996,53281.87441008 2025-12-02,14:52:10.000,336,11135223,7365,0,1764687129,13154.322899119994,30373.180601789994,53281.83248736 2025-12-02,14:52:11.000,336,11135294,6765,0,1764687130,13154.39026221999,28066.846248390008,53281.811526 2025-12-02,14:52:13.000,336,11135182,6805,0,1764687132,13154.343108049994,30834.708290280003,53281.80453888 2025-12-02,14:52:14.000,336,11135307,7365,0,1764687133,13154.444152699994,30373.490763509995,53281.727680560005 2025-12-02,14:52:15.000,336,11135182,7005,0,1764687134,13154.343108049994,26221.912699139997,53281.678770720006 2025-12-02,14:52:16.000,336,11135245,7125,0,1764687135,13154.43068007999,24838.168480139997,53281.71370632 2025-12-02,14:52:17.000,336,11135235,7205,0,1764687136,13154.504779489995,26683.3628472,53281.75562904 2025-12-02,14:52:18.000,336,11135243,7484,0,1764687137,13154.49130686999,34063.8724485,53281.69973208001 2025-12-02,14:52:19.000,336,11135217,7285,0,1764687138,13154.524988419995,28528.56426339,53281.7416548 2025-12-02,14:52:20.000,336,11135248,6605,0,1764687139,13154.545197349995,26222.124173040007,53281.7416548 2025-12-02,14:52:21.000,336,11135261,7125,0,1764687140,13154.61929676,33141.458542349996,53281.74864192001 2025-12-02,14:52:22.000,336,11135285,7085,0,1764687141,13154.61256044999,30835.039599390002,53281.776590400004 2025-12-02,14:52:24.000,336,11135241,7245,0,1764687143,13154.59235151999,29912.47061238,53281.80453888 2025-12-02,14:52:25.000,336,11135205,7405,0,1764687144,13154.65297830999,27606.016423769994,53281.76960328001 2025-12-02,14:52:26.000,336,11135292,6885,0,1764687145,13154.5788789,30373.674040889993,53281.85344872 2025-12-02,14:52:27.000,336,11135499,7165,0,1764687146,13154.666450929995,30834.955009829995,53281.86742296001 2025-12-02,14:52:28.000,336,11135338,6845,0,1764687147,13154.59908783,28067.205754020004,53281.811526 2025-12-02,14:52:29.000,336,11135350,7085,0,1764687148,13154.585615209995,32680.029541680007,53281.776590400004 2025-12-02,14:52:30.000,336,11135296,6805,0,1764687149,13154.70013248,28067.191655760005,53281.81851312001 2025-12-02,14:52:31.000,336,11135230,6845,0,1764687150,13154.63276937999,28989.817035810003,53281.776590400004 2025-12-02,14:52:32.000,336,11135229,7365,0,1764687151,13154.67992355,28528.423280789997,53281.93729416001 2025-12-02,14:52:33.000,336,11135232,7085,0,1764687152,13154.666450929995,33141.38805105,53281.88838432001 2025-12-02,14:52:35.000,336,11135286,6845,0,1764687154,13154.71360509999,25299.675021240007,53281.83248736 2025-12-02,14:52:36.000,336,11135282,7125,0,1764687155,13154.72034141,29912.562251070005,53281.86742296001 2025-12-02,14:52:37.000,336,11135288,7005,0,1764687156,13154.76075927,29912.59749672,53281.87441008 2025-12-02,14:52:38.000,336,11135211,7484,0,1764687157,13154.80117713,30373.878465660004,53281.895371440005 2025-12-02,14:52:39.000,336,11135322,6845,0,1764687158,13154.774231889991,28990.091951880007,53281.90934568 2025-12-02,14:52:40.000,336,11135201,7205,0,1764687159,13154.84159499,29912.646840629997,53281.92331992 2025-12-02,14:52:41.000,336,11135281,7365,0,1764687160,13154.807913439996,30835.36385937,53281.86742296001 2025-12-02,14:52:42.000,336,11135273,7285,0,1764687161,13154.848331299996,30835.518940230002,53281.90934568 2025-12-02,14:52:43.000,336,11135174,6965,0,1764687162,13154.7809682,29451.746524710004,53281.86043584 2025-12-02,14:52:44.000,336,11135131,7405,0,1764687163,13154.82138606,24377.606522460002,53281.944281280004 2025-12-02,14:52:46.000,336,11135253,7445,0,1764687165,13154.727077719996,32680.74150381,53281.97222976 2025-12-02,14:52:47.000,336,11135179,7365,0,1764687166,13154.67318723999,31758.165467669998,53281.92331992 2025-12-02,14:52:48.000,336,11135128,6965,0,1764687167,13154.626033069995,28067.938863539996,53281.87441008 2025-12-02,14:52:49.000,336,11135144,6965,0,1764687168,13154.61929676,30374.294364329995,53281.85344872 2025-12-02,14:52:50.000,336,11135347,7405,0,1764687169,13154.65297830999,32680.656914249994,53281.90934568 2025-12-02,14:52:51.000,336,11135257,7484,0,1764687170,13154.626033069995,29451.739475580005,53281.8813972 2025-12-02,14:52:52.000,336,11135267,7285,0,1764687171,13154.53846104,31758.038583329995,53281.8813972 2025-12-02,14:52:53.000,336,11135202,6685,0,1764687172,13154.55193365999,31758.172516799998,53281.78357752 2025-12-02,14:52:54.000,336,11135277,7165,0,1764687173,13154.51825211,34987.054709820004,53281.776590400004 2025-12-02,14:52:55.000,336,11135353,7205,0,1764687174,13154.47783425,28529.099997269994,53281.895371440005 2025-12-02,14:52:57.000,336,11135259,7205,0,1764687176,13154.444152699994,28067.706242250002,53281.83248736 2025-12-02,14:52:58.000,336,11135317,7405,0,1764687177,13154.336371739999,31296.658926570002,53281.895371440005 2025-12-02,14:52:59.000,336,11135413,7125,0,1764687178,13154.383525909994,27145.080862200004,53281.86742296001 2025-12-02,14:53:00.000,336,11135297,7205,0,1764687179,13154.45762532,27145.045616550007,53281.83947448001 2025-12-02,14:53:01.000,336,11135171,7125,0,1764687180,13154.464361629995,29912.745528450003,53281.797551760006 2025-12-02,14:53:02.000,336,11135213,7085,0,1764687181,13154.423943769994,34986.86438331001,53281.846461600006 2025-12-02,14:53:03.000,336,11135126,6885,0,1764687182,13154.49804318,32219.29840488,53281.76261616 2025-12-02,14:53:04.000,336,11135296,6885,0,1764687183,13154.53172472999,28990.282278390005,53281.83248736 2025-12-02,14:53:05.000,336,11135226,6765,0,1764687184,13154.57214258999,29451.65488602,53281.85344872 2025-12-02,14:53:06.000,336,11135238,6925,0,1764687185,13154.61929676,26684.201693669995,53281.86742296001 2025-12-02,14:53:08.000,336,11135210,7125,0,1764687187,13154.73381402999,32219.735450940003,53281.88838432001 2025-12-02,14:53:09.000,336,11135295,7165,0,1764687188,13154.828122369996,28529.762615490006,53281.87441008 2025-12-02,14:53:10.000,336,11135371,7085,0,1764687189,13154.814649749991,25761.992212290002,53281.91633280001 2025-12-02,14:53:11.000,336,11135296,6885,0,1764687190,13154.962848570001,31758.877429800006,53281.965242640006 2025-12-02,14:53:12.000,336,11135206,6925,0,1764687191,13154.969584879997,33142.734434879996,53281.91633280001 2025-12-02,14:53:13.000,336,11135213,7484,0,1764687192,13154.989793809997,32220.25708656,53281.93729416001 2025-12-02,14:53:14.000,336,11135342,6685,0,1764687193,13155.036947979992,26223.562195560007,53281.97921688 2025-12-02,14:53:15.000,336,11135163,7325,0,1764687194,13155.070629529997,31759.11005109,53281.92331992 2025-12-02,14:53:16.000,336,11135161,7205,0,1764687195,13154.969584879997,34987.97109671999,53282.03511384001 2025-12-02,14:53:17.000,336,11135302,6645,0,1764687196,13154.956112259992,32220.306430469995,53281.944281280004 2025-12-02,14:53:19.000,336,11135194,6765,0,1764687198,13154.915694399991,28529.98113852,53282.09799792 2025-12-02,14:53:20.000,336,11135253,7325,0,1764687199,13154.855067609991,27607.327561950005,53282.07004944 2025-12-02,14:53:21.000,336,11135261,7245,0,1764687200,13154.7809682,26684.533002779994,53282.16786912 2025-12-02,14:53:22.000,336,11135314,6885,0,1764687201,13154.646241999995,27606.855270240005,53282.09799792 2025-12-02,14:53:23.000,336,11135246,7005,0,1764687202,13154.65297830999,30374.611575179995,53282.063062320005 2025-12-02,14:53:24.000,336,11135363,7484,0,1764687203,13154.49130686999,33142.29033969001,53282.08402368001 2025-12-02,14:53:25.000,336,11135319,7365,0,1764687204,13154.403734839994,33142.318536210005,53282.00017824 2025-12-02,14:53:26.000,336,11135323,7125,0,1764687205,13154.302690189994,25761.724345349998,53282.03511384001 2025-12-02,14:53:27.000,336,11135296,6805,0,1764687206,13154.215118159998,27606.629698079996,53281.993191120004 2025-12-02,14:53:28.000,336,11135350,7085,0,1764687207,13154.228590779989,27606.7283859,53281.993191120004 2025-12-02,14:53:30.000,336,11135339,7325,0,1764687209,13154.201645539993,26222.85023343,53281.965242640006 2025-12-02,14:53:31.000,336,11135289,7205,0,1764687210,13154.167963989988,27606.798877199995,53281.95825552001 2025-12-02,14:53:32.000,336,11135432,6725,0,1764687211,13154.221854469994,31758.30645027,53281.90235856 2025-12-02,14:53:33.000,336,11135300,6885,0,1764687212,13154.242063399994,31297.110070890005,53281.97921688 2025-12-02,14:53:34.000,336,11135368,6845,0,1764687213,13154.269008639989,33142.39607664,53281.97222976 2025-12-02,14:53:35.000,336,11135183,7245,0,1764687214,13154.275744949999,27606.91166328,53281.90934568 2025-12-02,14:53:36.000,336,11135291,7365,0,1764687215,13154.39026221999,33142.52296098,53281.86043584 2025-12-02,14:53:37.000,336,11135229,7165,0,1764687216,13154.45088900999,28990.98719139,53281.86043584 2025-12-02,14:53:38.000,336,11135368,6805,0,1764687217,13154.504779489995,32681.298385079994,53282.014152480006 2025-12-02,14:53:39.000,336,11135331,7405,0,1764687218,13154.545197349995,29452.528978140006,53281.93030704 2025-12-02,14:53:41.000,336,11135186,6725,0,1764687220,13154.605824139995,28068.587383499995,53281.9512684 2025-12-02,14:53:42.000,336,11135354,6765,0,1764687221,13154.63276937999,29913.852241860004,53281.993191120004 2025-12-02,14:53:43.000,336,11135170,7005,0,1764687222,13154.70013248,23917.072761300005,53282.04210096 2025-12-02,14:53:44.000,336,11135243,7325,0,1764687223,13154.767495579996,29913.795848819995,53281.93729416001 2025-12-02,14:53:45.000,336,11135363,7365,0,1764687224,13154.75402295999,28991.029486169995,53282.00017824 2025-12-02,14:53:46.000,336,11135367,7445,0,1764687225,13154.67992355,25300.8874716,53281.98620400001 2025-12-02,14:53:47.000,336,11135287,7045,0,1764687226,13154.807913439996,32681.284286819995,53282.111972160004 2025-12-02,14:53:48.000,336,11135267,7445,0,1764687227,13154.69339616999,25762.097949240007,53282.07703656 2025-12-02,14:53:49.000,336,11135242,6725,0,1764687228,13154.67992355,28990.902601830006,53282.09799792 2025-12-02,14:53:50.000,336,11135242,6925,0,1764687229,13154.73381402999,29452.09898121,53282.11895928 2025-12-02,14:53:52.000,336,11135225,7645,0,1764687231,13154.72034141,31758.60956286,53282.12594640001 2025-12-02,14:53:53.000,336,11135193,7484,0,1764687232,13154.84159499,32219.904630060002,53282.160882000004 2025-12-02,14:53:54.000,336,11135400,6845,0,1764687233,13154.80117713,33603.620652540005,53282.10498504001 2025-12-02,14:53:55.000,336,11135348,6765,0,1764687234,13154.82138606,32219.904630060002,53282.16786912 2025-12-02,14:53:56.000,336,11135280,6885,0,1764687235,13154.875276539991,28990.994240519998,53282.11895928 2025-12-02,14:53:57.000,336,11135360,7045,0,1764687236,13154.942639640001,27145.799873459997,53282.18883048 2025-12-02,14:53:58.000,336,11135294,7085,0,1764687237,13154.976321189992,27146.004298230007,53282.29363728001 2025-12-02,14:53:59.000,336,11135385,7365,0,1764687238,13154.989793809997,27607.306414560007,53282.300624400006 2025-12-02,14:54:00.000,336,11135336,6885,0,1764687239,13155.023475360002,28529.804910270002,53282.328572880004 2025-12-02,14:54:01.000,336,11135279,7005,0,1764687240,13155.104311080002,33603.96605991,53282.279663040004 2025-12-02,14:54:03.000,336,11135300,6605,0,1764687242,13155.131256319997,31297.434330870004,53282.28665016 2025-12-02,14:54:04.000,336,11135253,7245,0,1764687243,13155.191883109997,29913.683062740005,53282.30761152 2025-12-02,14:54:05.000,336,11135257,7045,0,1764687244,13155.279455139993,32681.340679860004,53282.4054312 2025-12-02,14:54:06.000,336,11135261,7085,0,1764687245,13155.232300969998,28068.36886047,53282.25870168 2025-12-02,14:54:07.000,336,11135210,6885,0,1764687246,13155.313136689998,28990.937847480003,53282.4054312 2025-12-02,14:54:08.000,336,11135228,7085,0,1764687247,13155.279455139993,28990.860307049996,53282.25870168 2025-12-02,14:54:09.000,336,11135475,7445,0,1764687248,13155.306400379988,30374.851245600003,53282.48927664001 2025-12-02,14:54:10.000,336,11135367,6885,0,1764687249,13155.306400379988,24839.063719650003,53282.44036680001 2025-12-02,14:54:11.000,336,11135197,7205,0,1764687250,13155.239037279993,28990.592440110006,53282.35652136 2025-12-02,14:54:12.000,336,11135179,7245,0,1764687251,13155.313136689998,28529.318520300003,53282.38446984 2025-12-02,14:54:14.000,336,11135182,6725,0,1764687253,13155.191883109997,37754.76167085,53282.328572880004 2025-12-02,14:54:15.000,336,11135340,6645,0,1764687254,13155.158201559992,30835.406154149998,53282.35652136 2025-12-02,14:54:16.000,336,11135439,7005,0,1764687255,13155.137992629992,29451.46455951,53282.35652136 2025-12-02,14:54:17.000,336,11135207,7525,0,1764687256,13155.164937870002,27144.81299526,53282.349534240006 2025-12-02,14:54:18.000,336,11135401,7165,0,1764687257,13155.043684290002,28990.16244318,53282.37049560001 2025-12-02,14:54:19.000,336,11135323,7365,0,1764687258,13155.137992629992,32680.318556009996,53282.44036680001 2025-12-02,14:54:20.000,336,11135176,6685,0,1764687259,13155.178410489993,30373.963055219996,53282.39145696001 2025-12-02,14:54:21.000,336,11135327,7445,0,1764687260,13155.158201559992,34064.224904999995,53282.34254712001 2025-12-02,14:54:22.000,336,11135108,6805,0,1764687261,13155.225564660002,31296.440403540008,53282.25171456001 2025-12-02,14:54:23.000,336,11135138,6805,0,1764687262,13155.171674179997,34064.25310152001,53282.41241832 2025-12-02,14:54:25.000,336,11135138,6725,0,1764687264,13155.340081929993,28990.472604900002,53282.32158576001 2025-12-02,14:54:26.000,336,11135203,7325,0,1764687265,13155.346818239988,29451.767672100003,53282.28665016 2025-12-02,14:54:27.000,336,11135176,6965,0,1764687266,13155.447862889989,33141.92378493,53282.31459864 2025-12-02,14:54:28.000,336,11135191,7525,0,1764687267,13155.454599199998,35909.72943378,53282.27267592001 2025-12-02,14:54:29.000,336,11135170,6725,0,1764687268,13155.441126579994,32219.523977040008,53282.36350848 2025-12-02,14:54:30.000,336,11135316,6885,0,1764687269,13155.562380159994,27606.721336770002,53282.37748272 2025-12-02,14:54:31.000,336,11135284,6925,0,1764687270,13155.56911646999,28990.599489240005,53282.28665016 2025-12-02,14:54:32.000,336,11135272,6845,0,1764687271,13155.596061709999,27145.489711739996,53282.30761152 2025-12-02,14:54:33.000,336,11135346,6845,0,1764687272,13155.596061709999,33603.261146909994,53282.398444080005 2025-12-02,14:54:34.000,336,11135180,7045,0,1764687273,13155.521962299994,28990.50080142,53282.43337968 2025-12-02,14:54:36.000,336,11135442,6925,0,1764687275,13155.434390269998,29451.549149069993,53282.43337968 2025-12-02,14:54:37.000,336,11135243,7405,0,1764687276,13155.501753369994,26683.729401959994,53282.41241832 2025-12-02,14:54:38.000,336,11135170,6925,0,1764687277,13155.427653959989,30834.955009829995,53282.46132816001 2025-12-02,14:54:39.000,336,11135203,7285,0,1764687278,13155.319872999993,34063.82310459,53282.4054312 2025-12-02,14:54:40.000,336,11135130,6485,0,1764687279,13155.185146800002,31296.165487470003,53282.39145696001 2025-12-02,14:54:41.000,336,11135459,7365,0,1764687280,13155.171674179997,30373.540107420005,53282.36350848 2025-12-02,14:54:42.000,336,11135321,7285,0,1764687281,13155.117783699992,26683.123176780005,53282.447353920004 2025-12-02,14:54:43.000,336,11135241,7525,0,1764687282,13155.131256319997,33602.09804046,53282.41241832 2025-12-02,14:54:44.000,336,11135143,7205,0,1764687283,13155.063893220002,29450.597516520007,53282.33556 2025-12-02,14:54:45.000,336,11135345,7125,0,1764687284,13155.030211669997,29450.611614780006,53282.29363728001 2025-12-02,14:54:47.000,336,11135305,7285,0,1764687286,13154.888749159996,27143.98824705,53282.181843360006 2025-12-02,14:54:48.000,336,11135274,6365,0,1764687287,13154.834858679991,29911.624716780003,53282.28665016 2025-12-02,14:54:49.000,336,11135408,6965,0,1764687288,13154.902221780001,28527.943939949997,53282.15389488001 2025-12-02,14:54:50.000,336,11135412,6925,0,1764687289,13154.868540229996,28066.529037540007,53282.14690776 2025-12-02,14:54:51.000,336,11135196,6845,0,1764687290,13154.915694399991,28527.880497780003,53282.13992064 2025-12-02,14:54:52.000,336,11135394,6925,0,1764687291,13154.895485469991,26221.609586549996,53282.10498504001 2025-12-02,14:54:53.000,336,11135255,7445,0,1764687292,13154.942639640001,31295.601557069996,53282.13992064 2025-12-02,14:54:54.000,336,11135205,7005,0,1764687293,13154.969584879997,29911.878485459994,53282.1958176 2025-12-02,14:54:55.000,336,11135325,7205,0,1764687294,13154.962848570001,28066.846248390008,53282.0910108 2025-12-02,14:54:56.000,336,11135382,7125,0,1764687295,13155.016739049992,31295.763687059996,53282.03511384001 2025-12-02,14:54:58.000,336,11135336,6965,0,1764687297,13155.070629529997,26221.828109580005,53281.97222976 2025-12-02,14:54:59.000,336,11135348,6885,0,1764687298,13155.063893220002,30834.623700719996,53282.0910108 2025-12-02,14:55:00.000,336,11135246,6845,0,1764687299,13155.097574769992,23454.23393463,53282.04908808 2025-12-02,14:55:01.000,336,11135148,6885,0,1764687300,13155.104311080002,31296.080897909997,53282.063062320005 2025-12-02,14:55:02.000,336,11135143,7405,0,1764687301,13155.151465249997,31757.33367033,53282.09799792 2025-12-02,14:55:03.000,336,11135236,7205,0,1764687302,13155.178410489993,28066.987230989995,53281.98620400001 2025-12-02,14:55:04.000,336,11135235,7325,0,1764687303,13155.070629529997,29912.167499789997,53281.993191120004 2025-12-02,14:55:05.000,336,11135229,7325,0,1764687304,13155.097574769992,28989.52802148,53282.014152480006 2025-12-02,14:55:06.000,336,11135094,6765,0,1764687305,13155.003266430002,28989.612611040007,53282.08402368001 2025-12-02,14:55:07.000,336,11135105,6925,0,1764687306,13154.989793809997,33602.330661750006,53282.00017824 2025-12-02,14:55:09.000,336,11135293,7405,0,1764687308,13154.882012850001,32218.4807058,53282.0211396 2025-12-02,14:55:10.000,336,11135375,7205,0,1764687309,13154.82138606,30834.75763419,53281.90235856 2025-12-02,14:55:11.000,336,11135269,7125,0,1764687310,13154.65297830999,30834.658946370007,53281.98620400001 2025-12-02,14:55:12.000,336,11135396,6685,0,1764687311,13154.55193365999,30373.377977430006,53281.98620400001 2025-12-02,14:55:13.000,336,11135244,6845,0,1764687312,13154.55193365999,28989.598512779994,53281.97921688 2025-12-02,14:55:14.000,336,11135318,6805,0,1764687313,13154.484570559995,28528.22590515,53281.965242640006 2025-12-02,14:55:15.000,336,11135267,7205,0,1764687314,13154.45762532,30373.631746109997,53282.014152480006 2025-12-02,14:55:16.000,336,11135273,7285,0,1764687315,13154.45762532,38676.78787484999,53281.9512684 2025-12-02,14:55:17.000,336,11135249,7205,0,1764687316,13154.43068007999,28989.965067540004,53281.93030704 2025-12-02,14:55:18.000,336,11135256,6965,0,1764687317,13154.32963542999,25299.7596108,53281.95825552001 2025-12-02,14:55:20.000,336,11135312,6885,0,1764687319,13154.248799709989,32219.263159230002,53281.825500240004 2025-12-02,14:55:21.000,336,11135205,7245,0,1764687320,13154.302690189994,30374.216823900002,53281.76960328001 2025-12-02,14:55:22.000,336,11135248,6765,0,1764687321,13154.201645539993,32680.699209030005,53281.944281280004 2025-12-02,14:55:23.000,336,11135201,7365,0,1764687322,13154.242063399994,27606.714287640003,53281.92331992 2025-12-02,14:55:24.000,336,11135328,6725,0,1764687323,13154.363316979994,30374.632722569993,53281.81851312001 2025-12-02,14:55:25.000,336,11135318,6925,0,1764687324,13154.316162809999,30374.710263,53281.85344872 2025-12-02,14:55:26.000,336,11135353,7525,0,1764687325,13154.302690189994,29913.492736230008,53281.86043584 2025-12-02,14:55:27.000,336,11135230,6845,0,1764687326,13154.34984435999,29452.28225859,53281.811526 2025-12-02,14:55:28.000,336,11135324,6965,0,1764687327,13154.32963542999,24378.09996156,53281.846461600006 2025-12-02,14:55:29.000,336,11135366,6885,0,1764687328,13154.41720746,26684.723329290005,53281.776590400004 2025-12-02,14:55:31.000,336,11135154,6925,0,1764687330,13154.49130686999,28068.580334369995,53281.83248736 2025-12-02,14:55:32.000,336,11135157,7325,0,1764687331,13154.484570559995,35910.50483808,53281.79056464001 2025-12-02,14:55:33.000,336,11135396,6725,0,1764687332,13154.464361629995,30374.978129940006,53281.74864192001 2025-12-02,14:55:34.000,336,11135303,7325,0,1764687333,13154.53172472999,31297.533018689996,53281.85344872 2025-12-02,14:55:35.000,336,11135264,6805,0,1764687334,13154.504779489995,25762.062703589996,53281.88838432001 2025-12-02,14:55:36.000,336,11135284,6805,0,1764687335,13154.363316979994,28529.83310679,53281.8813972 2025-12-02,14:55:37.000,336,11135197,7365,0,1764687336,13154.43068007999,32219.93987571,53281.80453888 2025-12-02,14:55:38.000,336,11135186,6765,0,1764687337,13154.39699853,32219.876433540005,53281.7416548 2025-12-02,14:55:39.000,336,11135240,6925,0,1764687338,13154.322899119994,26684.511855389996,53281.80453888 2025-12-02,14:55:40.000,336,11135188,6965,0,1764687339,13154.316162809999,29913.394048410002,53281.80453888 2025-12-02,14:55:42.000,336,11135346,6885,0,1764687341,13154.194909229998,25761.794836650006,53281.83248736 2025-12-02,14:55:43.000,336,11135169,7405,0,1764687342,13154.242063399994,29452.190619900008,53281.81851312001 2025-12-02,14:55:44.000,336,11135253,7445,0,1764687343,13154.221854469994,24839.387979630003,53281.776590400004 2025-12-02,14:55:45.000,336,11135271,7405,0,1764687344,13154.201645539993,34065.09899712,53281.76960328001 2025-12-02,14:55:46.000,336,11135196,6725,0,1764687345,13154.201645539993,30836.209754969997,53281.69274496 2025-12-02,14:55:47.000,336,11135223,7125,0,1764687346,13154.255536019999,25300.633702920008,53281.76960328001 2025-12-02,14:55:48.000,336,11135206,6925,0,1764687347,13154.201645539993,32681.425269419997,53281.79056464001 2025-12-02,14:55:49.000,336,11135036,6845,0,1764687348,13154.174700299998,25762.210735319997,53281.80453888 2025-12-02,14:55:50.000,336,11135191,7484,0,1764687349,13154.275744949999,28529.931794610005,53281.811526 2025-12-02,14:55:51.000,336,11135127,7484,0,1764687350,13154.302690189994,30836.604506250005,53281.69973208001 2025-12-02,14:55:53.000,336,11135246,6885,0,1764687352,13154.403734839994,23455.946873220004,53281.7416548 2025-12-02,14:55:54.000,336,11135366,6845,0,1764687353,13154.504779489995,32681.890511999998,53281.87441008 2025-12-02,14:55:55.000,336,11135261,7325,0,1764687354,13154.585615209995,28530.354742409996,53281.81851312001 2025-12-02,14:55:56.000,336,11135329,7125,0,1764687355,13154.666450929995,27607.87739409,53281.83947448001 2025-12-02,14:55:57.000,336,11135233,7405,0,1764687356,13154.74055034,28530.664904129997,53281.86742296001 2025-12-02,14:55:58.000,336,11135153,7445,0,1764687357,13154.855067609991,29914.52190921,53281.81851312001 2025-12-02,14:55:59.000,336,11135264,6965,0,1764687358,13154.976321189992,30837.133191,53281.93729416001 2025-12-02,14:56:00.000,336,11135142,6965,0,1764687359,13155.036947979992,29914.592400509995,53281.8813972 2025-12-02,14:56:01.000,336,11135140,6765,0,1764687360,13155.097574769992,35449.935831270006,53281.86742296001 2025-12-02,14:56:02.000,336,11135152,7005,0,1764687361,13155.097574769992,29453.290284179995,53281.90235856 2025-12-02,14:56:04.000,336,11135302,7045,0,1764687363,13155.111047389997,28530.538019789994,53281.91633280001 2025-12-02,14:56:05.000,336,11135195,7205,0,1764687364,13155.158201559992,32682.20772285,53281.88838432001 2025-12-02,14:56:06.000,336,11135281,7285,0,1764687365,13155.131256319997,31759.5823428,53281.95825552001 2025-12-02,14:56:07.000,336,11135247,7125,0,1764687366,13155.010002739997,32220.623641319995,53281.97921688 2025-12-02,14:56:08.000,336,11135134,6885,0,1764687367,13154.949375949996,28530.277201980003,53281.965242640006 2025-12-02,14:56:09.000,336,11135122,7005,0,1764687368,13154.908958089996,31759.328574119994,53281.95825552001 2025-12-02,14:56:10.000,336,11135358,6965,0,1764687369,13154.774231889991,32681.87641374,53281.944281280004 2025-12-02,14:56:11.000,336,11135157,7405,0,1764687370,13154.72034141,29452.691108130006,53281.944281280004 2025-12-02,14:56:12.000,336,11135240,6765,0,1764687371,13154.61256044999,30375.18255471,53281.83248736 2025-12-02,14:56:13.000,336,11135122,7045,0,1764687372,13154.53172472999,30375.090916019995,53281.91633280001 2025-12-02,14:56:15.000,336,11135173,7365,0,1764687374,13154.484570559995,26684.76562407,53281.825500240004 2025-12-02,14:56:16.000,336,11135136,6765,0,1764687375,13154.53846104,36371.82105267,53281.825500240004 2025-12-02,14:56:17.000,336,11135135,7165,0,1764687376,13154.53846104,38216.902633649996,53281.811526 2025-12-02,14:56:18.000,336,11135173,7484,0,1764687377,13154.55866997,27607.433298899996,53281.811526 2025-12-02,14:56:19.000,336,11135236,6725,0,1764687378,13154.65297830999,30375.274193399993,53281.86742296001 2025-12-02,14:56:20.000,336,11135181,7525,0,1764687379,13154.69339616999,31297.82203302,53281.83947448001 2025-12-02,14:56:21.000,336,11135169,6925,0,1764687380,13154.73381402999,26223.674981639997,53281.80453888 2025-12-02,14:56:22.000,336,11135123,7525,0,1764687381,13154.875276539991,28530.227858070008,53281.657809360004 2025-12-02,14:56:23.000,336,11135214,7045,0,1764687382,13154.942639640001,28068.982134780003,53281.69274496 2025-12-02,14:56:24.000,336,11135219,7165,0,1764687383,13155.104311080002,33143.19262833,53281.811526 2025-12-02,14:56:26.000,336,11135170,6725,0,1764687385,13155.232300969998,32220.510855240005,53281.7416548 2025-12-02,14:56:27.000,336,11135212,6605,0,1764687386,13155.353554549998,24378.706186740004,53281.71370632 2025-12-02,14:56:28.000,336,11135237,7605,0,1764687387,13155.420917649993,26685.125129699998,53281.73466768 2025-12-02,14:56:29.000,336,11135299,7365,0,1764687388,13155.488280749989,30836.639751900002,53281.7067192 2025-12-02,14:56:30.000,336,11135252,7005,0,1764687389,13155.535434919999,25762.436307480006,53281.90934568 2025-12-02,14:56:31.000,336,11135150,6925,0,1764687390,13155.62974325999,29914.06371576,53281.80453888 2025-12-02,14:56:32.000,336,11135159,7165,0,1764687391,13155.575852779999,30836.64680103,53281.81851312001 2025-12-02,14:56:33.000,336,11135123,7325,0,1764687392,13155.60953432999,28068.67902219,53281.85344872 2025-12-02,14:56:34.000,336,11135075,7085,0,1764687393,13155.62974325999,31297.751541720005,53281.825500240004 2025-12-02,14:56:35.000,336,11135346,7045,0,1764687394,13155.61627064,26684.716280160006,53281.88838432001 2025-12-02,14:56:37.000,336,11135150,6765,0,1764687396,13155.67016111999,28529.84720505,53281.846461600006 2025-12-02,14:56:38.000,336,11135262,7005,0,1764687397,13155.575852779999,29913.464539709996,53281.83248736 2025-12-02,14:56:39.000,336,11135116,6885,0,1764687398,13155.434390269998,28990.79686488,53281.944281280004 2025-12-02,14:56:40.000,336,11135050,6925,0,1764687399,13155.481544439994,25761.6890997,53281.83248736 2025-12-02,14:56:41.000,336,11135312,6925,0,1764687400,13155.353554549998,32219.636763119997,53281.76261616 2025-12-02,14:56:42.000,336,11135243,7405,0,1764687401,13155.319872999993,28990.564243589994,53281.91633280001 2025-12-02,14:56:43.000,336,11135328,7085,0,1764687402,13155.353554549998,31297.074825239994,53281.85344872 2025-12-02,14:56:44.000,336,11135090,6885,0,1764687403,13155.218828349993,30835.68811935,53281.93030704 2025-12-02,14:56:45.000,336,11135354,6685,0,1764687404,13155.191883109997,23916.431290470005,53281.776590400004 2025-12-02,14:56:46.000,336,11135161,7165,0,1764687405,13155.077365839992,30374.25911868,53281.825500240004 2025-12-02,14:56:48.000,336,11135260,6685,0,1764687407,13154.989793809997,31758.00333768,53281.7416548 2025-12-02,14:56:49.000,336,11135209,7165,0,1764687408,13154.989793809997,27606.516912000006,53281.727680560005 2025-12-02,14:56:50.000,336,11135151,7365,0,1764687409,13154.861803920001,25761.287299289994,53281.559989680005 2025-12-02,14:56:51.000,336,11135168,6685,0,1764687410,13154.834858679991,29912.837167139995,53281.65082224001 2025-12-02,14:56:52.000,336,11135307,7285,0,1764687411,13154.794440819991,30835.55418588,53281.5669768 2025-12-02,14:56:53.000,336,11135215,7165,0,1764687412,13154.7809682,33603.289343430006,53281.42024728 2025-12-02,14:56:54.000,336,11135304,6805,0,1764687413,13154.73381402999,27145.045616550007,53281.47614424 2025-12-02,14:56:55.000,336,11135073,7365,0,1764687414,13154.767495579996,31296.489747450003,53281.45518288001 2025-12-02,14:56:56.000,336,11135096,6765,0,1764687415,13154.61929676,32680.332654269994,53281.51806696 2025-12-02,14:56:57.000,336,11135257,7085,0,1764687416,13154.59908783,32219.051685330007,53281.44819576 2025-12-02,14:56:59.000,336,11135173,7205,0,1764687418,13154.53846104,28067.445424439997,53281.38531168001 2025-12-02,14:57:00.000,336,11135363,7085,0,1764687419,13154.65297830999,31296.334666590003,53281.28749200001 2025-12-02,14:57:01.000,336,11135159,7285,0,1764687420,13154.51825211,29451.253085610006,53281.23159504 2025-12-02,14:57:02.000,336,11135338,6525,0,1764687421,13154.51825211,25760.970088439994,53281.31544048001 2025-12-02,14:57:03.000,336,11135118,7445,0,1764687422,13154.53172472999,29450.949973020004,53281.21762080001 2025-12-02,14:57:04.000,336,11135367,7365,0,1764687423,13154.53846104,28989.725397119997,53281.23159504 2025-12-02,14:57:05.000,336,11135141,7325,0,1764687424,13154.49804318,28528.268199929997,53281.224607920005 2025-12-02,14:57:06.000,336,11135247,7445,0,1764687425,13154.444152699994,27144.425293110005,53281.16172384 2025-12-02,14:57:07.000,336,11135185,7285,0,1764687426,13154.343108049994,30373.27224048,53281.13377536 2025-12-02,14:57:08.000,336,11135179,7165,0,1764687427,13154.34984435999,27605.572328580005,53281.13377536 2025-12-02,14:57:10.000,336,11135105,7405,0,1764687429,13154.275744949999,31295.58040968,53280.95211024001 2025-12-02,14:57:11.000,336,11135096,6845,0,1764687430,13154.154491369998,29911.392095489995,53281.056917040005 2025-12-02,14:57:12.000,336,11135240,6885,0,1764687431,13154.114073509998,27605.177577299997,53280.99403296 2025-12-02,14:57:13.000,336,11135090,6805,0,1764687432,13154.013028859998,27143.804969670004,53280.94512312 2025-12-02,14:57:14.000,336,11135270,6725,0,1764687433,13153.837884799992,28988.823108480006,53280.9032004 2025-12-02,14:57:15.000,336,11135320,6725,0,1764687434,13153.716631219992,26221.031557890004,53280.82634208 2025-12-02,14:57:16.000,336,11135254,6605,0,1764687435,13153.649268119996,28988.696224140003,53280.66563832001 2025-12-02,14:57:17.000,336,11135083,7245,0,1764687436,13153.62232288,28527.457549979998,53280.84730344 2025-12-02,14:57:18.000,336,11135224,6965,0,1764687437,13153.447178819995,24837.195700199998,53280.66563832001 2025-12-02,14:57:19.000,336,11135318,7045,0,1764687438,13153.27203475999,28065.936910620003,53280.602754240004 2025-12-02,14:57:21.000,336,11135217,7565,0,1764687440,13153.016054979998,30372.46159053,53280.54685728001 2025-12-02,14:57:22.000,336,11135278,6725,0,1764687441,13153.076681769999,29911.067835509995,53280.42108912 2025-12-02,14:57:23.000,336,11135315,7365,0,1764687442,13152.995846049998,30372.285362280003,53280.42807624001 2025-12-02,14:57:24.000,336,11135279,7365,0,1764687443,13152.915010329998,30833.608626,53280.44205048 2025-12-02,14:57:25.000,336,11135450,6805,0,1764687444,13152.847647230003,30833.862394680007,53280.435063360004 2025-12-02,14:57:26.000,336,11135292,6965,0,1764687445,13152.766811510002,29911.420292010007,53280.35820504001 2025-12-02,14:57:27.000,336,11135199,7045,0,1764687446,13152.840910919993,30834.038622930006,53280.2743596 2025-12-02,14:57:28.000,336,11135286,6925,0,1764687447,13152.854383539998,29911.34980071,53280.21147552001 2025-12-02,14:57:29.000,336,11135219,7525,0,1764687448,13152.935219259998,30834.26419509,53280.15557856 2025-12-02,14:57:30.000,336,11135381,7405,0,1764687449,13153.090154389989,27144.242015730008,53280.22544976 2025-12-02,14:57:32.000,336,11135260,6925,0,1764687451,13153.245089519995,29450.780793900005,53280.14160432001 2025-12-02,14:57:33.000,336,11135235,7565,0,1764687452,13153.406760959995,32218.66398318,53280.148591440004 2025-12-02,14:57:34.000,336,11135260,6605,0,1764687453,13153.58190502,29450.97816954,53280.21147552001 2025-12-02,14:57:35.000,336,11135257,7365,0,1764687454,13153.730103839996,28067.2480488,53280.11365584001 2025-12-02,14:57:36.000,336,11135320,6645,0,1764687455,13153.837884799992,29451.16849605,53280.07872024 2025-12-02,14:57:37.000,336,11135219,7445,0,1764687456,13153.891775279997,32219.023488809995,53280.10666872 2025-12-02,14:57:38.000,336,11135320,7085,0,1764687457,13154.013028859998,26683.588419360007,53280.148591440004 2025-12-02,14:57:39.000,336,11135174,6725,0,1764687458,13154.066919340003,31757.869404209996,53280.24641112 2025-12-02,14:57:40.000,336,11135228,6805,0,1764687459,13154.174700299998,35909.426321189996,53280.35820504001 2025-12-02,14:57:41.000,336,11135360,7005,0,1764687460,13154.208381849989,29912.78782323,53280.316282320004 2025-12-02,14:57:43.000,336,11135334,7125,0,1764687462,13154.228590779989,27145.024469159995,53280.42108912 2025-12-02,14:57:44.000,336,11135149,7325,0,1764687463,13154.295953879999,25761.343692330003,53280.30929520001 2025-12-02,14:57:45.000,336,11135413,7405,0,1764687464,13154.282481259994,28990.197688829998,53280.3442308 2025-12-02,14:57:46.000,336,11135096,6765,0,1764687465,13154.336371739999,28529.0365551,53280.218462640005 2025-12-02,14:57:47.000,336,11135200,6925,0,1764687466,13154.289217569989,34064.443428030005,53280.40711488001 2025-12-02,14:57:48.000,336,11135300,7125,0,1764687467,13154.221854469994,27145.228893930005,53280.3442308 2025-12-02,14:57:49.000,336,11135327,7245,0,1764687468,13154.154491369998,29912.837167139995,53280.39314064 2025-12-02,14:57:50.000,336,11135201,7445,0,1764687469,13154.141018749993,30835.518940230002,53280.386153520005 2025-12-02,14:57:51.000,336,11135138,6925,0,1764687470,13154.134282439998,28990.261131000007,53280.37916640001 2025-12-02,14:57:52.000,336,11135110,7045,0,1764687471,13154.134282439998,26683.97612151,53280.36519216 2025-12-02,14:57:54.000,336,11135314,6765,0,1764687473,13154.174700299998,29451.859310789994,53280.39314064 2025-12-02,14:57:55.000,336,11135285,7325,0,1764687474,13154.154491369998,25761.68205057,53280.44903760001 2025-12-02,14:57:56.000,336,11135139,7245,0,1764687475,13154.242063399994,31758.47562939,53280.42108912 2025-12-02,14:57:57.000,336,11135437,7165,0,1764687476,13154.242063399994,26684.377921920008,53280.3442308 2025-12-02,14:57:58.000,336,11135133,7445,0,1764687477,13154.356580669999,31297.15236567,53280.30230808 2025-12-02,14:57:59.000,336,11135257,7245,0,1764687478,13154.47109793999,28529.642780280003,53280.40711488001 2025-12-02,14:58:00.000,336,11135317,7045,0,1764687479,13154.423943769994,28529.790812010004,53280.483973200004 2025-12-02,14:58:01.000,336,11135228,6765,0,1764687480,13154.59908783,31758.849233279994,53280.46999896 2025-12-02,14:58:02.000,336,11135343,7405,0,1764687481,13154.646241999995,26684.829066239996,53280.46999896 2025-12-02,14:58:03.000,336,11135143,7445,0,1764687482,13154.787704509996,29913.816996210007,53280.44903760001 2025-12-02,14:58:05.000,336,11135263,7245,0,1764687484,13154.956112259992,32220.440363939997,53280.44205048 2025-12-02,14:58:06.000,336,11135254,6885,0,1764687485,13155.016739049992,28530.051629819995,53280.40711488001 2025-12-02,14:58:07.000,336,11135314,6845,0,1764687486,13155.003266430002,30836.428278000007,53280.483973200004 2025-12-02,14:58:08.000,336,11135203,7285,0,1764687487,13155.003266430002,30375.062719499998,53280.553844400005 2025-12-02,14:58:09.000,336,11135385,7245,0,1764687488,13155.084102150002,28991.31145137,53280.46999896 2025-12-02,14:58:10.000,336,11135123,7245,0,1764687489,13155.090838459997,30374.956982550008,53280.553844400005 2025-12-02,14:58:11.000,336,11135215,7325,0,1764687490,13154.861803920001,28991.001289649997,53280.46999896 2025-12-02,14:58:12.000,336,11135139,7165,0,1764687491,13154.908958089996,31297.448429130003,53280.5189088 2025-12-02,14:58:13.000,336,11135177,7245,0,1764687492,13154.80117713,24378.12110895,53280.58179288 2025-12-02,14:58:14.000,336,11135278,6685,0,1764687493,13154.7809682,30835.984182810003,53280.44903760001 2025-12-02,14:58:16.000,336,11135309,7205,0,1764687495,13154.59235151999,28068.171484830003,53280.5189088 2025-12-02,14:58:17.000,336,11135018,6885,0,1764687496,13154.47783425,31297.18056219,53280.553844400005 2025-12-02,14:58:18.000,336,11135131,7484,0,1764687497,13154.343108049994,31296.877449599997,53280.57480576001 2025-12-02,14:58:19.000,336,11135265,6845,0,1764687498,13154.302690189994,30374.41419954,53280.5189088 2025-12-02,14:58:20.000,336,11135189,7085,0,1764687499,13154.215118159998,31297.025481329998,53280.39314064 2025-12-02,14:58:21.000,336,11135069,7205,0,1764687500,13154.221854469994,29451.929802090002,53280.483973200004 2025-12-02,14:58:22.000,336,11135236,7005,0,1764687501,13154.114073509998,27145.412171310003,53280.47698608001 2025-12-02,14:58:23.000,336,11135434,7125,0,1764687502,13154.093864579998,27145.475613479997,53280.37217928 2025-12-02,14:58:24.000,336,11135231,7005,0,1764687503,13154.120809819993,29913.140279729996,53280.40012776 2025-12-02,14:58:25.000,336,11135239,7285,0,1764687504,13154.255536019999,27145.61659608,53280.46301184 2025-12-02,14:58:27.000,336,11135182,7005,0,1764687506,13154.34984435999,28068.249025259996,53280.37217928 2025-12-02,14:58:28.000,336,11135190,6925,0,1764687507,13154.43741639,29452.204718160006,53280.337243680005 2025-12-02,14:58:29.000,336,11135163,7285,0,1764687508,13154.51151579999,29452.239963810003,53280.42807624001 2025-12-02,14:58:30.000,336,11135239,7484,0,1764687509,13154.63950569,30836.287295400005,53280.42807624001 2025-12-02,14:58:31.000,336,11135320,6845,0,1764687510,13154.69339616999,23916.98112261,53280.386153520005 2025-12-02,14:58:32.000,336,11135435,7325,0,1764687511,13154.80117713,29913.774701429997,53280.28134672001 2025-12-02,14:58:33.000,336,11135264,6965,0,1764687512,13154.956112259992,29452.472585099997,53280.414102 2025-12-02,14:58:34.000,336,11135180,7045,0,1764687513,13155.036947979992,31297.603509990004,53280.435063360004 2025-12-02,14:58:35.000,336,11135295,7405,0,1764687514,13155.158201559992,31758.884478930006,53280.37916640001 2025-12-02,14:58:36.000,336,11135236,6765,0,1764687515,13155.117783699992,28991.163419639997,53280.35820504001 2025-12-02,14:58:38.000,336,11135295,7365,0,1764687517,13155.191883109997,28529.769664620006,53280.47698608001 2025-12-02,14:58:39.000,336,11135003,7125,0,1764687518,13155.259246209993,28529.804910270002,53280.44205048 2025-12-02,14:58:40.000,336,11135482,6965,0,1764687519,13155.185146800002,31297.399085220008,53280.46999896 2025-12-02,14:58:41.000,336,11135300,6765,0,1764687520,13155.164937870002,28529.600485500006,53280.40012776 2025-12-02,14:58:42.000,336,11135377,7484,0,1764687521,13155.164937870002,28068.277221779994,53280.504934560005 2025-12-02,14:58:43.000,336,11135296,6845,0,1764687522,13155.111047389997,26223.244984710007,53280.52589592001 2025-12-02,14:58:44.000,336,11135194,6965,0,1764687523,13155.050420599997,31297.392036089994,53280.456024720006 2025-12-02,14:58:45.000,336,11135187,7365,0,1764687524,13155.023475360002,26223.259082970006,53280.42108912 2025-12-02,14:58:46.000,336,11135164,6765,0,1764687525,13154.929167019996,28990.944896610003,53280.47698608001 2025-12-02,14:58:47.000,336,11135334,7085,0,1764687526,13154.882012850001,26684.575297560004,53280.483973200004 2025-12-02,14:58:49.000,336,11135211,7405,0,1764687528,13154.794440819991,26684.561199300006,53280.46999896 2025-12-02,14:58:50.000,336,11135386,6845,0,1764687529,13154.7809682,33604.099993380005,53280.623715600006 2025-12-02,14:58:51.000,336,11135310,6845,0,1764687530,13154.646241999995,37755.804942090006,53280.36519216 2025-12-02,14:58:52.000,336,11135302,6805,0,1764687531,13154.51151579999,29452.395044670004,53280.435063360004 2025-12-02,14:58:53.000,336,11135293,7605,0,1764687532,13154.49130686999,31297.63170651,53280.44903760001 2025-12-02,14:58:54.000,336,11135525,7205,0,1764687533,13154.57214258999,26223.674981639997,53280.33025656001 2025-12-02,14:58:55.000,336,11135378,6605,0,1764687534,13154.47109793999,30836.562211469995,53280.35121792 2025-12-02,14:58:56.000,336,11135286,6965,0,1764687535,13154.47783425,29914.098961409996,53280.36519216 2025-12-02,14:58:57.000,336,11135286,6805,0,1764687536,13154.444152699994,29913.986175330007,53280.23243688 2025-12-02,14:58:58.000,336,11135220,7125,0,1764687537,13154.343108049994,29452.782746819998,53280.39314064 2025-12-02,14:59:00.000,336,11135307,7605,0,1764687539,13154.32963542999,38217.128205810004,53280.30929520001 2025-12-02,14:59:01.000,336,11135351,7325,0,1764687540,13154.363316979994,29452.853238120006,53280.35820504001 2025-12-02,14:59:02.000,336,11135195,7325,0,1764687541,13154.302690189994,25301.007306810003,53280.267372480004 2025-12-02,14:59:03.000,336,11135102,6885,0,1764687542,13154.316162809999,29913.788799689995,53280.40711488001 2025-12-02,14:59:04.000,336,11135339,7525,0,1764687543,13154.302690189994,30836.364835829998,53280.435063360004 2025-12-02,14:59:05.000,336,11135395,7484,0,1764687544,13154.201645539993,27607.341660210004,53280.2743596 2025-12-02,14:59:06.000,336,11135216,6885,0,1764687545,13154.34984435999,30836.463523650003,53280.25339824 2025-12-02,14:59:07.000,336,11135222,6805,0,1764687546,13154.262272329994,32681.432318549996,53280.37916640001 2025-12-02,14:59:08.000,336,11135216,6845,0,1764687547,13154.255536019999,27607.165431960006,53280.267372480004 2025-12-02,14:59:09.000,336,11135288,6765,0,1764687548,13154.215118159998,30836.0053302,53280.28134672001 2025-12-02,14:59:11.000,336,11135301,7565,0,1764687550,13154.221854469994,29452.035539040007,53280.337243680005 2025-12-02,14:59:12.000,336,11135206,6845,0,1764687551,13154.235327089998,28529.36786421,53280.18352704 2025-12-02,14:59:13.000,336,11135337,7685,0,1764687552,13154.174700299998,36371.278269660004,53280.21147552001 2025-12-02,14:59:14.000,336,11135385,7525,0,1764687553,13154.114073509998,32219.404141830004,53280.21147552001 2025-12-02,14:59:15.000,336,11135179,7005,0,1764687554,13154.080391959993,34064.37293673,53280.17653992 2025-12-02,14:59:16.000,336,11135452,6925,0,1764687555,13153.952402069997,32680.551177300003,53280.3442308 2025-12-02,14:59:17.000,336,11135346,6805,0,1764687556,13153.972610999997,29912.879461920005,53280.33025656001 2025-12-02,14:59:18.000,336,11135089,7525,0,1764687557,13153.810939559997,28990.113099270005,53280.18352704 2025-12-02,14:59:19.000,336,11135252,6805,0,1764687558,13153.783994320002,27606.27019245,53280.08570736 2025-12-02,14:59:20.000,336,11135204,6885,0,1764687559,13153.783994320002,26683.609566750005,53279.99487480001 2025-12-02,14:59:22.000,336,11135290,6765,0,1764687561,13153.689685979996,26683.602517620006,53280.03679752 2025-12-02,14:59:23.000,336,11135137,7805,0,1764687562,13153.608850259996,25761.033530610002,53280.08570736 2025-12-02,14:59:24.000,336,11135084,7005,0,1764687563,13153.635795499991,28990.120148400005,53279.89705512 2025-12-02,14:59:25.000,336,11135297,7285,0,1764687564,13153.595377639991,25761.06172713,53280.02282328001 2025-12-02,14:59:26.000,336,11135336,7005,0,1764687565,13153.575168709991,30373.76567958,53279.883080880005 2025-12-02,14:59:27.000,336,11135374,6685,0,1764687566,13153.548223469996,25761.096972779997,53279.86211952 2025-12-02,14:59:28.000,336,11135210,7205,0,1764687567,13153.696422289991,31757.784814650004,53279.952952080006 2025-12-02,14:59:29.000,336,11135250,6525,0,1764687568,13153.703158600001,34064.02752936,53279.79224832 2025-12-02,14:59:30.000,336,11135431,7484,0,1764687569,13153.696422289991,23915.930802240007,53279.86211952 2025-12-02,14:59:31.000,336,11135152,6765,0,1764687570,13153.656004429991,32219.14332402,53279.84814528 2025-12-02,14:59:33.000,336,11135271,7325,0,1764687572,13153.824412180002,29451.4857069,53279.87609376001 2025-12-02,14:59:34.000,336,11135326,6765,0,1764687573,13153.925456830002,27145.045616550007,53279.82718392001 2025-12-02,14:59:35.000,336,11135297,7165,0,1764687574,13154.026501480002,36370.82007621,53279.79923544 2025-12-02,14:59:36.000,336,11135018,6685,0,1764687575,13154.013028859998,24838.725361410005,53279.8201968 2025-12-02,14:59:37.000,336,11135155,7525,0,1764687576,13154.161227679993,30835.497792840004,53279.883080880005 2025-12-02,14:59:38.000,336,11135315,7285,0,1764687577,13154.242063399994,28990.388015339995,53279.86211952 2025-12-02,14:59:39.000,336,11135412,6885,0,1764687578,13154.228590779989,31296.821056560002,53279.82718392001 2025-12-02,14:59:40.000,336,11135349,7245,0,1764687579,13154.309426499989,33141.93083406,53279.729364239996 2025-12-02,14:59:41.000,336,11135312,7085,0,1764687580,13154.336371739999,32219.46053487,53279.81320968 2025-12-02,14:59:42.000,336,11135399,7285,0,1764687581,13154.275744949999,31296.778761780006,53279.90404224001 2025-12-02,14:59:44.000,336,11135238,6965,0,1764687583,13154.322899119994,26222.807938650003,53279.91801648 2025-12-02,14:59:45.000,336,11135113,7325,0,1764687584,13154.322899119994,34064.47162455,53279.81320968 2025-12-02,14:59:46.000,336,11135287,7005,0,1764687585,13154.289217569989,35909.53205814,53279.90404224001 2025-12-02,14:59:47.000,336,11135302,6805,0,1764687586,13154.208381849989,31296.806958300003,53279.85513240001 2025-12-02,14:59:48.000,336,11135300,6965,0,1764687587,13154.141018749993,28990.141295790003,53279.86910664 2025-12-02,14:59:49.000,336,11135531,7205,0,1764687588,13154.087128269988,25761.21680799,53279.87609376001 2025-12-02,14:59:50.000,336,11135098,6965,0,1764687589,13153.972610999997,25300.034526870004,53280.02282328001 2025-12-02,14:59:51.000,336,11135244,6645,0,1764687590,13153.972610999997,31757.98219029,53279.883080880005 2025-12-02,14:59:52.000,336,11135241,7484,0,1764687591,13153.905247900002,29451.549149069993,53279.94596496001 2025-12-02,14:59:53.000,336,11135143,7365,0,1764687592,13153.858093729992,31296.5249931,53279.90404224001 2025-12-02,14:59:55.000,336,11135157,7285,0,1764687594,13153.790730629997,30374.08993956,53279.86910664 2025-12-02,14:59:56.000,336,11135260,6885,0,1764687595,13153.750312769997,26222.68810344,53279.764299840004 2025-12-02,14:59:57.000,336,11135337,7325,0,1764687596,13153.790730629997,27145.193648279994,53279.82718392001 2025-12-02,14:59:58.000,336,11135336,6965,0,1764687597,13153.783994320002,32680.614619469998,53279.77827408001 2025-12-02,14:59:59.000,336,11135255,7405,0,1764687598,13153.891775279997,33141.88853928,53279.77827408001 2025-12-02,15:00:00.000,336,11135260,6845,0,1764687599,13153.864830040002,29451.739475580005,53279.77827408001 2025-12-02,15:00:01.000,336,11135500,6565,0,1764687600,13153.824412180002,31758.172516799998,53279.87609376001 2025-12-02,15:00:02.000,336,11135389,7165,0,1764687601,13153.979347309993,32219.46053487,53279.69442864 2025-12-02,15:00:03.000,336,11135236,7005,0,1764687602,13153.918720519992,31758.285302880002,53279.785261200006 2025-12-02,15:00:04.000,336,11135314,7005,0,1764687603,13154.060183029993,28067.804930070008,53279.73635136001 2025-12-02,15:00:06.000,336,11135313,7365,0,1764687605,13154.046710410003,29913.133230599997,53279.834171040005 2025-12-02,15:00:07.000,336,11135235,7365,0,1764687606,13154.053446719998,28067.854273980003,53279.79224832 2025-12-02,15:00:08.000,336,11135229,7445,0,1764687607,13154.046710410003,28529.19868509,53279.72237712 2025-12-02,15:00:09.000,336,11135274,6965,0,1764687608,13154.060183029993,27145.29938523,53279.764299840004 2025-12-02,15:00:10.000,336,11135224,6965,0,1764687609,13153.965874690002,36370.92581316001,53279.74333848 2025-12-02,15:00:11.000,336,11135262,6885,0,1764687610,13154.039974099993,29451.556198200007,53279.68744152001 2025-12-02,15:00:12.000,336,11135366,7005,0,1764687611,13153.999556239993,33142.0577184,53279.785261200006 2025-12-02,15:00:13.000,336,11135170,7085,0,1764687612,13153.911984209997,31296.69417222,53279.74333848 2025-12-02,15:00:14.000,336,11135343,7365,0,1764687613,13153.932193139997,33141.88853928,53279.8201968 2025-12-02,15:00:15.000,336,11135195,7165,0,1764687614,13153.723367530001,28067.544112260002,53279.6804544 2025-12-02,15:00:17.000,336,11135304,6885,0,1764687616,13153.757049079992,28990.3316223,53279.666480160005 2025-12-02,15:00:18.000,336,11135358,7005,0,1764687617,13153.723367530001,31296.70122135,53279.60359608 2025-12-02,15:00:19.000,336,11135390,6805,0,1764687618,13153.60211395,29912.94995322,53279.58962184001 2025-12-02,15:00:20.000,336,11135115,7365,0,1764687619,13153.615586569991,29451.760622970003,53279.561673359996 2025-12-02,15:00:21.000,336,11135213,7445,0,1764687620,13153.507805609996,28990.782766620003,53279.561673359996 2025-12-02,15:00:22.000,336,11135310,6965,0,1764687621,13153.507805609996,27607.010351100005,53279.51276352 2025-12-02,15:00:23.000,336,11135246,6845,0,1764687622,13153.54148716,28990.937847480003,53279.5756476 2025-12-02,15:00:24.000,336,11135232,6805,0,1764687623,13153.548223469996,29913.683062740005,53279.52673776 2025-12-02,15:00:25.000,336,11135262,6805,0,1764687624,13153.48086037,31758.757594590003,53279.55468624 2025-12-02,15:00:26.000,336,11135106,6885,0,1764687625,13153.49433298999,32681.622645059993,53279.5756476 2025-12-02,15:00:28.000,336,11135145,7805,0,1764687627,13153.635795499991,27607.771657139994,53279.547699120005 2025-12-02,15:00:29.000,336,11135221,7325,0,1764687628,13153.642531810001,26223.900553800006,53279.58263472 2025-12-02,15:00:30.000,336,11135212,6805,0,1764687629,13153.669477049996,27607.926737999995,53279.63853168001 2025-12-02,15:00:31.000,336,11135085,7445,0,1764687630,13153.723367530001,33605.051625930006,53279.62455744 2025-12-02,15:00:32.000,336,11135378,7125,0,1764687631,13153.703158600001,26224.330550729996,53279.51975064001 2025-12-02,15:00:33.000,336,11135191,7205,0,1764687632,13153.757049079992,27608.243948849995,53279.51975064001 2025-12-02,15:00:34.000,336,11135195,7165,0,1764687633,13153.817675869992,31759.991192340007,53279.596608960004 2025-12-02,15:00:35.000,336,11135087,7165,0,1764687634,13153.844621110002,28530.975065849998,53279.547699120005 2025-12-02,15:00:36.000,336,11135251,7245,0,1764687635,13154.013028859998,33143.9609835,53279.56866048001 2025-12-02,15:00:37.000,336,11135316,6845,0,1764687636,13154.080391959993,29453.642740680007,53279.596608960004 2025-12-02,15:00:39.000,336,11135291,7245,0,1764687638,13154.208381849989,27608.49771753,53279.63154456 2025-12-02,15:00:40.000,336,11135222,7045,0,1764687639,13154.188172919989,24840.84714954,53279.561673359996 2025-12-02,15:00:41.000,336,11135362,6845,0,1764687640,13154.322899119994,31760.096929289997,53279.547699120005 2025-12-02,15:00:42.000,336,11135328,6725,0,1764687641,13154.242063399994,34989.18354708,53279.61058320001 2025-12-02,15:00:43.000,336,11135136,6805,0,1764687642,13154.188172919989,29453.494708950006,53279.70141576 2025-12-02,15:00:44.000,336,11135086,7005,0,1764687643,13154.188172919989,24379.277166269996,53279.69442864 2025-12-02,15:00:45.000,336,11135287,7285,0,1764687644,13154.282481259994,29453.21979288,53279.6804544 2025-12-02,15:00:46.000,336,11135116,6885,0,1764687645,13154.181436609993,31298.491700369996,53279.65949304001 2025-12-02,15:00:47.000,336,11135324,6805,0,1764687646,13154.134282439998,26224.083831180003,53279.67346728 2025-12-02,15:00:48.000,336,11135307,7725,0,1764687647,13154.046710410003,26685.301357949997,53279.63853168001 2025-12-02,15:00:50.000,336,11135279,7405,0,1764687649,13153.885038970002,30375.21075123,53279.63154456 2025-12-02,15:00:51.000,336,11135281,7525,0,1764687650,13153.790730629997,28991.269156590002,53279.55468624 2025-12-02,15:00:52.000,336,11135224,7125,0,1764687651,13153.62232288,32220.39102003,53279.65949304001 2025-12-02,15:00:53.000,336,11135178,7005,0,1764687652,13153.56169609,25301.077798109996,53279.729364239996 2025-12-02,15:00:54.000,336,11135178,6805,0,1764687653,13153.487596679995,28068.622629150006,53279.58962184001 2025-12-02,15:00:55.000,336,11135231,7365,0,1764687654,13153.53475084999,25762.210735319997,53279.55468624 2025-12-02,15:00:56.000,336,11135136,6805,0,1764687655,13153.447178819995,31758.849233279994,53279.547699120005 2025-12-02,15:00:57.000,336,11135196,6845,0,1764687656,13153.48086037,31758.806938499998,53279.5756476 2025-12-02,15:00:58.000,336,11135191,7365,0,1764687657,13153.52127823,27145.9267578,53279.449879440006 2025-12-02,15:00:59.000,336,11135409,7245,0,1764687658,13153.56169609,29452.493732489995,53279.47782792 2025-12-02,15:01:01.000,336,11135237,7245,0,1764687660,13153.662740740001,29452.458486839998,53279.366034 2025-12-02,15:01:02.000,336,11135304,6805,0,1764687661,13153.676213359991,32681.340679860004,53279.54071200001 2025-12-02,15:01:03.000,336,11135351,7484,0,1764687662,13153.844621110002,31758.93382284,53279.51975064001 2025-12-02,15:01:04.000,336,11135161,7125,0,1764687663,13153.965874690002,29452.44438858,53279.4359052 2025-12-02,15:01:05.000,336,11135327,7285,0,1764687664,13154.087128269988,29913.986175330007,53279.54071200001 2025-12-02,15:01:06.000,336,11135312,6685,0,1764687665,13154.282481259994,27146.039543880004,53279.498789280005 2025-12-02,15:01:07.000,336,11135380,6965,0,1764687666,13154.53846104,27146.342656470006,53279.38699536 2025-12-02,15:01:08.000,336,11135196,7165,0,1764687667,13154.565406279995,28068.86229957,53279.51276352 2025-12-02,15:01:09.000,336,11135290,6845,0,1764687668,13154.80117713,27146.349705600005,53279.54071200001 2025-12-02,15:01:10.000,336,11135112,6885,0,1764687669,13154.989793809997,28530.227858070008,53279.561673359996 2025-12-02,15:01:12.000,336,11135284,6805,0,1764687671,13155.414181339998,30375.654846420002,53279.56866048001 2025-12-02,15:01:13.000,336,11135201,7445,0,1764687672,13155.535434919999,29453.445365039996,53279.60359608 2025-12-02,15:01:14.000,336,11135245,7165,0,1764687673,13155.71057897999,28069.560163439994,53279.6455188 2025-12-02,15:01:15.000,336,11135436,6605,0,1764687674,13155.87225041999,25763.211711779993,53279.77827408001 2025-12-02,15:01:16.000,336,11135334,7045,0,1764687675,13156.081076030001,25301.796809370004,53279.80622256001 2025-12-02,15:01:17.000,336,11135251,7325,0,1764687676,13156.108021269996,29914.803874410005,53279.84814528 2025-12-02,15:01:18.000,336,11135342,7005,0,1764687677,13156.276429019992,31760.089880159998,53280.02282328001 2025-12-02,15:01:19.000,336,11135422,6925,0,1764687678,13156.283165330002,28069.757539080005,53279.97391344001 2025-12-02,15:01:20.000,336,11135428,6885,0,1764687679,13156.296637949992,28992.389968260002,53280.16256568001 2025-12-02,15:01:21.000,336,11135247,7525,0,1764687680,13156.404418910002,30376.246973340007,53280.07872024 2025-12-02,15:01:23.000,336,11135305,7245,0,1764687682,13156.397682599993,30376.063695959994,53280.18352704 2025-12-02,15:01:24.000,336,11135153,7285,0,1764687683,13156.269692709997,26224.59841767,53280.169552800005 2025-12-02,15:01:25.000,336,11135198,7085,0,1764687684,13156.215802229992,27146.850193830003,53280.148591440004 2025-12-02,15:01:26.000,336,11135182,6605,0,1764687685,13156.02044924,29453.522905470003,53280.337243680005 2025-12-02,15:01:27.000,336,11135344,7085,0,1764687686,13155.986767689996,31760.033487120003,53280.22544976 2025-12-02,15:01:28.000,336,11135144,7005,0,1764687687,13155.89919566,34989.00731883,53280.35121792 2025-12-02,15:01:29.000,336,11135264,6925,0,1764687688,13155.75099683999,29914.627646160006,53280.3442308 2025-12-02,15:01:30.000,336,11135139,7205,0,1764687689,13155.75099683999,28530.65080587,53280.414102 2025-12-02,15:01:31.000,336,11135206,6725,0,1764687690,13155.596061709999,30837.133191,53280.40012776 2025-12-02,15:01:32.000,336,11135248,7085,0,1764687691,13155.515225989999,28991.9529222,53280.24641112 2025-12-02,15:01:34.000,336,11135279,7445,0,1764687693,13155.414181339998,28991.60751483,53280.414102 2025-12-02,15:01:35.000,336,11135262,6645,0,1764687694,13155.265982520003,30375.67599381,53280.11365584001 2025-12-02,15:01:36.000,336,11135371,7484,0,1764687695,13155.407445029989,25762.725321809994,53280.18352704 2025-12-02,15:01:37.000,336,11135344,6845,0,1764687696,13155.272718829998,27146.511835590005,53280.288333840006 2025-12-02,15:01:38.000,336,11135406,6925,0,1764687697,13155.259246209993,29914.035519240002,53280.19051416001 2025-12-02,15:01:39.000,336,11135299,7484,0,1764687698,13155.360290859993,28991.642760479997,53280.18352704 2025-12-02,15:01:40.000,336,11135217,7205,0,1764687699,13155.171674179997,26223.78776772,53280.11365584001 2025-12-02,15:01:41.000,336,11135352,6805,0,1764687700,13155.191883109997,33143.03049834,53279.97391344001 2025-12-02,15:01:42.000,336,11135280,6765,0,1764687701,13155.178410489993,29452.43029032,53280.050771760005 2025-12-02,15:01:43.000,336,11135309,7045,0,1764687702,13155.158201559992,33603.83212644,53280.050771760005 2025-12-02,15:01:45.000,336,11135040,6765,0,1764687704,13155.003266430002,34064.80998279,53280.00884904 2025-12-02,15:01:46.000,336,11135242,6965,0,1764687705,13154.875276539991,27145.334630879996,53279.9599392 2025-12-02,15:01:47.000,336,11135232,6845,0,1764687706,13154.794440819991,29451.563247330007,53279.9599392 2025-12-02,15:01:48.000,336,11135261,7245,0,1764687707,13154.73381402999,27144.869388299994,53279.91801648 2025-12-02,15:01:49.000,336,11135408,6725,0,1764687708,13154.61929676,33602.506890000004,53279.96692632 2025-12-02,15:01:50.000,336,11135290,6965,0,1764687709,13154.484570559995,29912.075861100006,53279.81320968 2025-12-02,15:01:51.000,336,11135300,6805,0,1764687710,13154.289217569989,30834.27124422,53279.9599392 2025-12-02,15:01:52.000,336,11135147,7205,0,1764687711,13154.161227679993,29450.315551320004,53279.79224832 2025-12-02,15:01:53.000,336,11135109,7525,0,1764687712,13154.073655649998,29450.245060019995,53279.65949304001 2025-12-02,15:01:54.000,336,11135362,6925,0,1764687713,13153.911984209997,25298.497816529998,53279.69442864 2025-12-02,15:01:56.000,336,11135224,6885,0,1764687715,13153.629059189996,33139.865438969995,53279.547699120005 2025-12-02,15:01:57.000,336,11135169,7445,0,1764687716,13153.51454191999,24375.639815190007,53279.55468624 2025-12-02,15:01:58.000,336,11135252,6925,0,1764687717,13153.37307940999,33139.703308979995,53279.55468624 2025-12-02,15:01:59.000,336,11135051,7325,0,1764687718,13153.37307940999,29449.145395739994,53279.428918080004 2025-12-02,15:02:00.000,336,11135323,7245,0,1764687719,13153.21140796999,32216.774816339996,53279.380008240005 2025-12-02,15:02:01.000,336,11135074,7045,0,1764687720,13153.21814428,27142.825140600005,53279.282188560006 2025-12-02,15:02:02.000,336,11135262,6765,0,1764687721,13153.15078117999,28987.906721580002,53279.21930448 2025-12-02,15:02:03.000,336,11135332,7085,0,1764687722,13153.19793535,31755.500896530008,53279.14244616 2025-12-02,15:02:04.000,336,11135126,6965,0,1764687723,13153.245089519995,29449.2299853,53279.08654920001 2025-12-02,15:02:05.000,336,11135292,6965,0,1764687724,13153.21814428,31755.41630697,53278.95379392 2025-12-02,15:02:07.000,336,11135160,6965,0,1764687726,13153.164253799994,28987.822132019995,53279.08654920001 2025-12-02,15:02:08.000,336,11135272,7005,0,1764687727,13153.11036331999,31294.071895860005,53278.96776816001 2025-12-02,15:02:09.000,336,11135336,6765,0,1764687728,13153.19119903999,27604.02856911,53278.9817424 2025-12-02,15:02:10.000,336,11135277,7325,0,1764687729,13153.13057224999,30371.68618623,53278.995716640005 2025-12-02,15:02:11.000,336,11135143,7165,0,1764687730,13153.184462729994,25758.735514230008,53278.81405152 2025-12-02,15:02:12.000,336,11135424,6885,0,1764687731,13153.164253799994,32677.85840964,53278.842 2025-12-02,15:02:13.000,336,11135164,6965,0,1764687732,13153.103627009994,30832.635846060002,53278.9118712 2025-12-02,15:02:14.000,336,11135086,6765,0,1764687733,13153.144044869994,25758.67207206,53278.86994848001 2025-12-02,15:02:15.000,336,11135312,6965,0,1764687734,13153.069945459989,34061.60262864,53278.611425040006 2025-12-02,15:02:16.000,336,11135481,7484,0,1764687735,13153.022791289994,31755.324668279995,53278.80007728001 2025-12-02,15:02:18.000,336,11134834,7125,0,1764687737,13152.975637119998,26681.015486909993,53278.758154560004 2025-12-02,15:02:19.000,336,11135525,7325,0,1764687738,13152.941955569993,30371.19979626,53278.75116744001 2025-12-02,15:02:20.000,336,11135333,7365,0,1764687739,13152.948691879988,23913.30852588,53278.56950232 2025-12-02,15:02:21.000,336,11135345,7605,0,1764687740,13152.908274019988,32216.358917670004,53278.3529016 2025-12-02,15:02:22.000,336,11135317,7365,0,1764687741,13152.975637119998,28526.202804839995,53278.56251520001 2025-12-02,15:02:23.000,336,11135433,7405,0,1764687742,13152.989109739989,28064.84429547,53278.56251520001 2025-12-02,15:02:24.000,336,11135173,7405,0,1764687743,13153.022791289994,29448.687202290006,53278.53456672001 2025-12-02,15:02:25.000,336,11135252,6685,0,1764687744,13153.036263909999,30371.249140169995,53278.56950232 2025-12-02,15:02:26.000,336,11135188,7045,0,1764687745,13153.043000219994,30832.699288229996,53278.35988872 2025-12-02,15:02:27.000,336,11135101,7525,0,1764687746,13153.164253799994,22068.55825401,53278.49963112 2025-12-02,15:02:29.000,336,11135147,7525,0,1764687748,13153.366343099995,30371.53110537,53278.47866976 2025-12-02,15:02:30.000,336,11135406,6845,0,1764687749,13153.58190502,30832.81912344,53278.43674704001 2025-12-02,15:02:31.000,336,11135345,7525,0,1764687750,13153.615586569991,27142.782845819995,53278.43674704001 2025-12-02,15:02:32.000,336,11135361,7085,0,1764687751,13153.844621110002,28065.387078479995,53278.492644000005 2025-12-02,15:02:33.000,336,11135313,7325,0,1764687752,13153.891775279997,28065.521011949997,53278.40879856 2025-12-02,15:02:34.000,336,11135315,7285,0,1764687753,13154.127546129988,30371.968151430003,53278.57648944 2025-12-02,15:02:35.000,336,11135456,7045,0,1764687754,13154.221854469994,26220.488774879996,53278.52059248 2025-12-02,15:02:36.000,336,11135400,6965,0,1764687755,13154.49130686999,26681.90367729,53278.5275796 2025-12-02,15:02:37.000,336,11135340,7045,0,1764687756,13154.59235151999,28065.894615840007,53278.74418032 2025-12-02,15:02:38.000,336,11135247,7245,0,1764687757,13154.727077719996,31755.89564781,53278.56950232 2025-12-02,15:02:40.000,336,11135079,7325,0,1764687759,13154.882012850001,28988.350816770006,53278.65334776001 2025-12-02,15:02:41.000,336,11135093,7045,0,1764687760,13154.942639640001,30372.102084900005,53278.74418032 2025-12-02,15:02:42.000,336,11135236,6965,0,1764687761,13155.050420599997,26681.960070329995,53278.83501288 2025-12-02,15:02:43.000,336,11135089,7405,0,1764687762,13155.070629529997,25298.096016120006,53278.9118712 2025-12-02,15:02:44.000,336,11135169,7445,0,1764687763,13155.043684290002,31294.43845062,53278.96078104 2025-12-02,15:02:45.000,336,11135378,6845,0,1764687764,13154.983057500001,34062.159509909994,53278.80007728001 2025-12-02,15:02:46.000,336,11135198,6925,0,1764687765,13154.915694399991,29910.54619989,53278.842 2025-12-02,15:02:47.000,336,11135194,7005,0,1764687766,13154.80117713,32678.03463789,53278.84898712001 2025-12-02,15:02:48.000,336,11135370,6965,0,1764687767,13154.75402295999,30832.946007780003,53278.82103864001 2025-12-02,15:02:49.000,336,11135417,7165,0,1764687768,13154.67318723999,28526.562310470006,53278.779115920006 2025-12-02,15:02:51.000,336,11135329,7245,0,1764687770,13154.464361629995,30371.580449279994,53278.93981968001 2025-12-02,15:02:52.000,336,11135154,6845,0,1764687771,13154.39026221999,31755.09204699,53278.74418032 2025-12-02,15:02:53.000,336,11135288,6925,0,1764687772,13154.32963542999,29909.982269490007,53278.828025760005 2025-12-02,15:02:54.000,336,11135300,6685,0,1764687773,13154.127546129988,31293.881569350007,53278.876935600005 2025-12-02,15:02:55.000,336,11135451,7045,0,1764687774,13153.918720519992,26681.170567769994,53278.70225760001 2025-12-02,15:02:56.000,336,11135106,6965,0,1764687775,13153.959138379993,26219.882549700007,53278.75116744001 2025-12-02,15:02:57.000,336,11135213,7565,0,1764687776,13153.871566349997,32216.499900270006,53278.5974508 2025-12-02,15:02:58.000,336,11135021,7365,0,1764687777,13153.824412180002,32216.464654619995,53278.68828336 2025-12-02,15:02:59.000,336,11135566,6725,0,1764687778,13153.783994320002,27603.584473919997,53278.70225760001 2025-12-02,15:03:00.000,336,11135229,7445,0,1764687779,13153.810939559997,28526.266247010004,53278.58347656001 2025-12-02,15:03:02.000,336,11135277,7045,0,1764687781,13153.629059189996,31754.94401526,53278.65334776001 2025-12-02,15:03:03.000,336,11135244,6925,0,1764687782,13153.635795499991,33138.892659029996,53278.48565688001 2025-12-02,15:03:04.000,336,11135432,6805,0,1764687783,13153.55495977999,33599.898711899994,53278.57648944 2025-12-02,15:03:05.000,336,11135382,7045,0,1764687784,13153.49433298999,28987.533117690007,53278.62539928 2025-12-02,15:03:06.000,336,11135372,6885,0,1764687785,13153.5010693,28987.335742049996,53278.38085008 2025-12-02,15:03:07.000,336,11135122,6885,0,1764687786,13153.35960679,31293.46567068,53278.34591448001 2025-12-02,15:03:08.000,336,11135346,6925,0,1764687787,13153.35960679,30371.02356801,53278.31097888 2025-12-02,15:03:09.000,336,11135378,6885,0,1764687788,13153.25856214,30370.776848459995,53278.24809480001 2025-12-02,15:03:10.000,336,11135392,7045,0,1764687789,13153.056472839999,28525.871495729996,53278.40181144 2025-12-02,15:03:11.000,336,11135474,7005,0,1764687790,13153.15078117999,30831.952080450006,53278.40181144 2025-12-02,15:03:13.000,336,11135452,6925,0,1764687792,13152.834174609998,26219.31157017,53278.05944256001 2025-12-02,15:03:14.000,336,11135415,7285,0,1764687793,13152.787020440002,29448.186714059993,53277.97559712 2025-12-02,15:03:15.000,336,11135283,7165,0,1764687794,13152.578194829992,27141.633837629997,53277.95463576 2025-12-02,15:03:16.000,336,11135276,6845,0,1764687795,13152.443468630001,34060.51706262,53277.80091912 2025-12-02,15:03:17.000,336,11135405,7205,0,1764687796,13152.443468630001,30831.69831177,53277.772970640006 2025-12-02,15:03:18.000,336,11135139,7285,0,1764687797,13152.21443408999,29909.10817737,53277.76598352001 2025-12-02,15:03:19.000,336,11135391,7165,0,1764687798,13152.03255371999,32215.470727289998,53277.59829264001 2025-12-02,15:03:20.000,336,11135171,7125,0,1764687799,13151.93150906999,28986.34181472,53277.619254 2025-12-02,15:03:21.000,336,11135209,7405,0,1764687800,13151.877618589999,29447.770815390002,53277.605279760006 2025-12-02,15:03:22.000,336,11135012,6765,0,1764687801,13151.648584049988,27602.73857832,53277.34675632 2025-12-02,15:03:24.000,336,11135207,7005,0,1764687803,13151.500385229992,32215.61170989,53277.20701392 2025-12-02,15:03:25.000,336,11135292,7045,0,1764687804,13151.412813199997,28986.574436010007,53277.2349624 2025-12-02,15:03:26.000,336,11135146,6765,0,1764687805,13151.446494750002,29909.164570409994,53277.29085936001 2025-12-02,15:03:27.000,336,11135107,7125,0,1764687806,13151.271350689996,24374.081957460003,53277.02534880001 2025-12-02,15:03:28.000,336,11135034,7125,0,1764687807,13151.264614380001,30370.523079780003,53277.07425864001 2025-12-02,15:03:29.000,336,11135276,6885,0,1764687808,13151.16356973,29909.333749530007,53277.03932304 2025-12-02,15:03:30.000,336,11135198,6845,0,1764687809,13151.197251279991,29448.09507537,53277.11618136 2025-12-02,15:03:31.000,336,11135196,6725,0,1764687810,13151.150097109996,28986.82820469,53277.01137456 2025-12-02,15:03:32.000,336,11135166,6925,0,1764687811,13151.170306039996,32676.786941879996,53276.73887688001 2025-12-02,15:03:33.000,336,11135319,7365,0,1764687812,13151.16356973,33138.02561604,53276.88560640001 2025-12-02,15:03:35.000,336,11135314,6965,0,1764687814,13151.129888179996,24835.377024660003,53276.80874808001 2025-12-02,15:03:36.000,336,11135239,7325,0,1764687815,13151.156833419991,27141.704328930005,53276.63407008 2025-12-02,15:03:37.000,336,11135320,6885,0,1764687816,13151.069261389996,29448.144419279997,53276.6061216 2025-12-02,15:03:38.000,336,11135175,7285,0,1764687817,13151.08273401,28525.441498800006,53276.55721176 2025-12-02,15:03:39.000,336,11135170,6565,0,1764687818,13151.069261389996,30831.592574819995,53276.56419888 2025-12-02,15:03:40.000,336,11135572,6885,0,1764687819,13151.16356973,30370.530128910003,53276.51528904 2025-12-02,15:03:41.000,336,11135177,7484,0,1764687820,13151.237669139991,26680.46565477,53276.40349512001 2025-12-02,15:03:42.000,336,11135283,7325,0,1764687821,13151.20398759,29909.129324759997,53276.51528904 2025-12-02,15:03:43.000,336,11135246,7005,0,1764687822,13151.278086999992,27141.647935889996,53276.431443600006 2025-12-02,15:03:44.000,336,11135300,6925,0,1764687823,13151.284823310001,28986.8070573,53276.410482240004 2025-12-02,15:03:46.000,336,11135356,6965,0,1764687825,13151.439758439992,28986.912794250005,53276.41746936 2025-12-02,15:03:47.000,336,11135333,7445,0,1764687826,13151.345450100001,28064.20282464,53276.34061104 2025-12-02,15:03:48.000,336,11135295,7645,0,1764687827,13151.547539400002,28064.407249409996,53276.45240496001 2025-12-02,15:03:49.000,336,11135124,6925,0,1764687828,13151.459967369992,27141.647935889996,53276.24977848 2025-12-02,15:03:50.000,336,11135233,7245,0,1764687829,13151.621638809993,27603.260213939997,53276.42445648001 2025-12-02,15:03:51.000,336,11135069,7285,0,1764687830,13151.547539400002,33138.21594255,53276.43843072 2025-12-02,15:03:52.000,336,11135338,6965,0,1764687831,13151.594693569998,27141.887606310003,53276.40349512001 2025-12-02,15:03:53.000,336,11135190,7045,0,1764687832,13151.675529289998,30370.692258900002,53276.34759816 2025-12-02,15:03:54.000,336,11135072,6685,0,1764687833,13151.722683459993,33599.59559931001,53276.36855952 2025-12-02,15:03:55.000,336,11135294,6965,0,1764687834,13151.742892389993,27603.23201742,53276.35458528001 2025-12-02,15:03:57.000,336,11134989,7285,0,1764687836,13151.722683459993,28525.610677920005,53276.34061104 2025-12-02,15:03:58.000,336,11135356,7045,0,1764687837,13151.796782869998,28986.933941640003,53276.34759816 2025-12-02,15:03:59.000,336,11135191,7205,0,1764687838,13151.783310249994,27603.041690910002,53276.33362392001 2025-12-02,15:04:00.000,336,11135207,7285,0,1764687839,13151.843937039994,30832.03667001,53276.36855952 2025-12-02,15:04:01.000,336,11135169,7205,0,1764687840,13151.803519179994,29909.368995180004,53276.396508 2025-12-02,15:04:02.000,336,11135281,7325,0,1764687841,13151.776573939998,26219.14239105,53276.38253376001 2025-12-02,15:04:03.000,336,11135278,7045,0,1764687842,13151.823728109994,29909.305553009995,53276.31964968 2025-12-02,15:04:04.000,336,11135244,7045,0,1764687843,13151.830464419989,28525.406253149995,53276.431443600006 2025-12-02,15:04:05.000,336,11135236,6725,0,1764687844,13151.850673349989,27602.872511790003,53276.49432768 2025-12-02,15:04:06.000,336,11135343,7365,0,1764687845,13151.850673349989,26680.28942652,53276.61310872 2025-12-02,15:04:08.000,336,11135257,7365,0,1764687847,13151.830464419989,30831.54323091,53276.40349512001 2025-12-02,15:04:09.000,336,11135148,6965,0,1764687848,13151.695738219998,28986.299519940003,53276.45240496001 2025-12-02,15:04:10.000,336,11135250,6885,0,1764687849,13151.695738219998,34060.10116395001,53276.40349512001 2025-12-02,15:04:11.000,336,11135364,6885,0,1764687850,13151.790046559989,31292.443546830007,53276.410482240004 2025-12-02,15:04:12.000,336,11135363,7405,0,1764687851,13151.682265599993,29908.741622610003,53276.62009584001 2025-12-02,15:04:13.000,336,11135238,6845,0,1764687852,13151.601429879993,30369.719478960003,53276.54323752001 2025-12-02,15:04:14.000,336,11135252,6725,0,1764687853,13151.601429879993,28986.144439080002,53276.49432768 2025-12-02,15:04:15.000,336,11135353,7125,0,1764687854,13151.574484639998,23450.892647009998,53276.38253376001 2025-12-02,15:04:16.000,336,11135297,7285,0,1764687855,13151.446494750002,27602.153500529996,53276.49432768 2025-12-02,15:04:17.000,336,11135301,7085,0,1764687856,13151.379131649992,25757.04372303,53276.50131480001 2025-12-02,15:04:19.000,336,11135183,7205,0,1764687858,13151.305032240001,28063.272339479998,53276.396508 2025-12-02,15:04:20.000,336,11135273,7325,0,1764687859,13151.284823310001,32675.722523250006,53276.49432768 2025-12-02,15:04:21.000,336,11134906,6805,0,1764687860,13151.177042349991,28063.25119209,53276.36855952 2025-12-02,15:04:22.000,336,11135350,6885,0,1764687861,13151.049052459995,31753.18878189,53276.27772696 2025-12-02,15:04:23.000,336,11135319,7325,0,1764687862,13150.97495304999,30830.662089660007,53276.22881712 2025-12-02,15:04:24.000,336,11135278,6885,0,1764687863,13150.887381019995,29908.170643079997,53276.10304896 2025-12-02,15:04:25.000,336,11135121,7445,0,1764687864,13150.82001792,19760.546207670006,53276.18689440001 2025-12-02,15:04:26.000,336,11135373,7325,0,1764687865,13150.77286374999,30369.388169850004,53276.18689440001 2025-12-02,15:04:27.000,336,11135106,6925,0,1764687866,13150.644873859994,30830.59159836,53276.144971680005 2025-12-02,15:04:28.000,336,11135208,6965,0,1764687867,13150.617928619999,28985.573459549996,53276.11003608 2025-12-02,15:04:30.000,336,11135276,6805,0,1764687869,13150.503411349993,32214.448603440003,53276.04016488001 2025-12-02,15:04:31.000,336,11135155,7285,0,1764687870,13150.388894080003,28524.37003104,53276.18689440001 2025-12-02,15:04:32.000,336,11135203,7165,0,1764687871,13150.456257179998,30369.303580289998,53276.026190640005 2025-12-02,15:04:33.000,336,11135270,7005,0,1764687872,13150.415839319998,29908.241134380005,53276.04715200001 2025-12-02,15:04:34.000,336,11135213,7125,0,1764687873,13150.442784559993,27140.597615520004,53275.88644824 2025-12-02,15:04:35.000,336,11135264,6885,0,1764687874,13150.321530979993,28985.68624563,53275.82356416 2025-12-02,15:04:36.000,336,11135217,7325,0,1764687875,13150.388894080003,31753.527140129998,53275.83055128001 2025-12-02,15:04:37.000,336,11135211,7205,0,1764687876,13150.442784559993,31292.246171189996,53275.99824216001 2025-12-02,15:04:38.000,336,11135334,6845,0,1764687877,13150.375421459998,28063.371027300003,53275.760680080006 2025-12-02,15:04:39.000,336,11135324,7045,0,1764687878,13150.429311939988,29447.15049195,53275.79561568 2025-12-02,15:04:41.000,336,11135189,7325,0,1764687880,13150.503411349993,29447.397211500007,53275.928370960006 2025-12-02,15:04:42.000,336,11135321,7285,0,1764687881,13150.665082789994,32214.885649500007,53275.977280800005 2025-12-02,15:04:43.000,336,11135248,6885,0,1764687882,13150.84022685,27602.28038487,53275.75369296001 2025-12-02,15:04:44.000,336,11135543,7325,0,1764687883,13150.907589949995,28525.096091429994,53275.71177024001 2025-12-02,15:04:45.000,336,11135395,7445,0,1764687884,13150.90085364,30831.127332239994,53275.8375384 2025-12-02,15:04:46.000,336,11135446,6965,0,1764687885,13151.07599769999,29447.756717130003,53275.85151264001 2025-12-02,15:04:47.000,336,11135200,6965,0,1764687886,13151.089470319996,31754.12631618,53275.84452552 2025-12-02,15:04:48.000,336,11135318,6845,0,1764687887,13151.217460209991,26680.29647565,53275.91439672 2025-12-02,15:04:49.000,336,11135437,7205,0,1764687888,13151.399340579992,27141.556297200004,53275.70478312001 2025-12-02,15:04:50.000,336,11135323,7405,0,1764687889,13151.379131649992,35444.32472379001,53275.82356416 2025-12-02,15:04:52.000,336,11135315,7085,0,1764687891,13151.466703680002,33138.02561604,53275.94933232001 2025-12-02,15:04:53.000,336,11135307,7285,0,1764687892,13151.594693569998,29447.897699730005,53275.99125504 2025-12-02,15:04:54.000,336,11135242,7005,0,1764687893,13151.810255489989,28525.638874440003,53275.87946112001 2025-12-02,15:04:55.000,336,11135132,6885,0,1764687894,13151.621638809993,28525.67412009,53276.06811336001 2025-12-02,15:04:56.000,336,11135093,7285,0,1764687895,13151.668792979988,29448.10917363,53275.89343536 2025-12-02,15:04:57.000,336,11135111,7245,0,1764687896,13151.870882279989,31293.275344170004,53276.12401032 2025-12-02,15:04:58.000,336,11135453,7445,0,1764687897,13151.877618589999,29909.56637082,53276.11003608 2025-12-02,15:04:59.000,336,11135168,6965,0,1764687898,13151.884354899994,30832.290438690005,53276.13099744 2025-12-02,15:05:00.000,336,11135429,7165,0,1764687899,13152.03929003,28987.067875110006,53276.21484288001 2025-12-02,15:05:01.000,336,11135208,6725,0,1764687900,13151.99213585999,28064.907737639995,53276.15894592 2025-12-02,15:05:03.000,336,11135250,6965,0,1764687902,13152.12012575,32677.646935740006,53276.30567544001 2025-12-02,15:05:04.000,336,11135149,7365,0,1764687903,13152.16054361,28526.209853969995,53276.27772696 2025-12-02,15:05:05.000,336,11135457,7085,0,1764687904,13152.18075254,31294.10714151,53276.20785576001 2025-12-02,15:05:06.000,336,11135247,7605,0,1764687905,13152.21443408999,30832.938958650004,53276.31964968 2025-12-02,15:05:07.000,336,11135274,7125,0,1764687906,13152.288533499996,29910.489806850004,53276.43843072 2025-12-02,15:05:08.000,336,11135264,7005,0,1764687907,13152.33568766999,28526.766735240002,53276.20785576001 2025-12-02,15:05:09.000,336,11135293,7245,0,1764687908,13152.349160289996,31294.12123977,53276.37554664001 2025-12-02,15:05:10.000,336,11135241,7285,0,1764687909,13152.497359109992,32216.936946329995,53276.396508 2025-12-02,15:05:11.000,336,11135134,6845,0,1764687910,13152.477150179991,29449.370967900002,53276.480353440005 2025-12-02,15:05:12.000,336,11135475,7325,0,1764687911,13152.409787079996,26681.642859479995,53276.42445648001 2025-12-02,15:05:14.000,336,11135193,7085,0,1764687913,13152.564722210001,25759.1514129,53276.431443600006 2025-12-02,15:05:15.000,336,11135631,7245,0,1764687914,13152.591667449997,29449.208837910002,53276.45939208 2025-12-02,15:05:16.000,336,11135531,7325,0,1764687915,13152.564722210001,28065.542159339995,53276.45240496001 2025-12-02,15:05:17.000,336,11135199,7445,0,1764687916,13152.652294239997,23913.823112369995,53276.62009584001 2025-12-02,15:05:18.000,336,11135267,7285,0,1764687917,13152.611876379997,29910.36997164,53276.38952088 2025-12-02,15:05:19.000,336,11135501,7165,0,1764687918,13152.483886490001,29449.011462270006,53276.63407008 2025-12-02,15:05:20.000,336,11135180,6685,0,1764687919,13152.443468630001,31294.13533803,53276.45240496001 2025-12-02,15:05:21.000,336,11135451,7285,0,1764687920,13152.524304350001,29449.208837910002,53276.44541784 2025-12-02,15:05:22.000,336,11135318,7045,0,1764687921,13152.38284184,33600.38510186999,53276.55721176 2025-12-02,15:05:23.000,336,11135514,6645,0,1764687922,13152.23464301999,34522.707369330004,53276.58516024 2025-12-02,15:05:25.000,336,11135202,6645,0,1764687924,13152.09318050999,28987.392135090005,53276.51528904 2025-12-02,15:05:26.000,336,11135593,7685,0,1764687925,13151.99213585999,29448.510974040008,53276.529263280005 2025-12-02,15:05:27.000,336,11135097,7085,0,1764687926,13151.877618589999,28525.949036160004,53276.49432768 2025-12-02,15:05:28.000,336,11135485,7325,0,1764687927,13151.783310249994,31754.549263980007,53276.599134480006 2025-12-02,15:05:29.000,336,11135548,6965,0,1764687928,13151.776573939998,32215.830232919994,53276.578173120004 2025-12-02,15:05:30.000,336,11135277,7325,0,1764687929,13151.581220949993,31754.676148319995,53276.4663792 2025-12-02,15:05:31.000,336,11135048,6885,0,1764687930,13151.379131649992,31754.542214850007,53276.361572400005 2025-12-02,15:05:32.000,336,11135584,6845,0,1764687931,13151.352186409997,33138.0397143,53276.480353440005 2025-12-02,15:05:33.000,336,11135271,7405,0,1764687932,13151.385867960002,29448.038682330007,53276.36855952 2025-12-02,15:05:34.000,336,11135167,7085,0,1764687933,13151.197251279991,31293.035673749997,53276.361572400005 2025-12-02,15:05:36.000,336,11135434,6765,0,1764687935,13151.04231615,35905.323727530005,53276.50131480001 2025-12-02,15:05:37.000,336,11135022,6765,0,1764687936,13151.10294294,26680.183689569996,53276.27073984 2025-12-02,15:05:38.000,336,11135404,6885,0,1764687937,13151.03557983999,27141.59859198,53276.34759816 2025-12-02,15:05:39.000,336,11135306,6765,0,1764687938,13150.96148043,26680.331721299997,53276.27772696 2025-12-02,15:05:40.000,336,11135183,7245,0,1764687939,13151.05578876999,29447.502948449997,53276.22881712 2025-12-02,15:05:41.000,336,11135320,6845,0,1764687940,13150.93453518999,32215.421383380002,53276.27073984 2025-12-02,15:05:42.000,336,11135145,7365,0,1764687941,13150.907589949995,30370.452588479995,53276.13798456001 2025-12-02,15:05:43.000,336,11135363,7405,0,1764687942,13150.90085364,24835.327680750008,53276.22183 2025-12-02,15:05:44.000,336,11135300,6605,0,1764687943,13150.79980899,29447.79196278,53276.16593304001 2025-12-02,15:05:45.000,336,11135343,7525,0,1764687944,13150.82001792,28064.22397203,53276.075100480004 2025-12-02,15:05:47.000,336,11135264,6805,0,1764687946,13150.77286374999,31292.908789409994,53276.27073984 2025-12-02,15:05:48.000,336,11135184,6845,0,1764687947,13150.745918509994,32215.654004669996,53276.11003608 2025-12-02,15:05:49.000,336,11135252,6685,0,1764687948,13150.73244588999,30370.579472819998,53276.15894592 2025-12-02,15:05:50.000,336,11135330,6845,0,1764687949,13150.766127439994,33137.87758431,53276.38253376001 2025-12-02,15:05:51.000,336,11135271,7565,0,1764687950,13150.71223695999,33599.454616710005,53276.20785576001 2025-12-02,15:05:52.000,336,11135276,7005,0,1764687951,13150.638137549999,29909.658009510007,53276.1519588 2025-12-02,15:05:53.000,336,11135368,6965,0,1764687952,13150.77960006,28525.878544859996,53275.9423452 2025-12-02,15:05:54.000,336,11135413,7325,0,1764687953,13150.846963159995,29448.57441621,53276.08907472001 2025-12-02,15:05:55.000,336,11135291,7325,0,1764687954,13151.028843529995,33138.44856384001,53276.04715200001 2025-12-02,15:05:56.000,336,11135212,6805,0,1764687955,13151.06252508,32215.992362909994,53276.144971680005 2025-12-02,15:05:58.000,336,11135303,7405,0,1764687957,13151.271350689996,36367.746655530005,53276.23580424001 2025-12-02,15:05:59.000,336,11135420,7045,0,1764687958,13151.278086999992,29448.90572532,53276.00522928 2025-12-02,15:06:00.000,336,11135306,6925,0,1764687959,13151.365659030002,28526.357885699996,53276.1519588 2025-12-02,15:06:01.000,336,11135263,7325,0,1764687960,13151.446494750002,28526.520015689995,53276.11003608 2025-12-02,15:06:02.000,336,11135550,6885,0,1764687961,13151.574484639998,30371.707333619997,53276.24977848 2025-12-02,15:06:03.000,336,11135291,7605,0,1764687962,13151.97866324,30371.806021440003,53276.16593304001 2025-12-02,15:06:04.000,336,11135044,7085,0,1764687963,13151.904563829994,33600.702312719994,53276.263752720006 2025-12-02,15:06:05.000,336,11135265,7285,0,1764687964,13152.0190811,37752.04070667,53276.45240496001 2025-12-02,15:06:06.000,336,11135212,6645,0,1764687965,13152.187488849995,28988.125244609997,53276.44541784 2025-12-02,15:06:07.000,336,11135126,6765,0,1764687966,13152.24137933,30833.13633429,53276.55022464001 2025-12-02,15:06:09.000,336,11135367,7285,0,1764687968,13152.504095420001,31755.92384433,53276.648044320005 2025-12-02,15:06:10.000,336,11135089,7165,0,1764687969,13152.652294239997,29910.983245950003,53276.6061216 2025-12-02,15:06:11.000,336,11135421,7205,0,1764687970,13152.618612689992,29910.799968570005,53276.696954160005 2025-12-02,15:06:12.000,336,11135109,7285,0,1764687971,13152.726393650002,31755.789910859996,53276.96246472 2025-12-02,15:06:13.000,336,11135308,6845,0,1764687972,13153.022791289994,27142.937926679995,53276.87861928001 2025-12-02,15:06:14.000,336,11135465,7365,0,1764687973,13152.854383539998,22530.367907699998,53276.766825360006 2025-12-02,15:06:15.000,336,11135278,6885,0,1764687974,13152.928482949988,26681.664006870007,53276.88560640001 2025-12-02,15:06:16.000,336,11135470,7045,0,1764687975,13152.995846049998,28065.605601510004,53276.96246472 2025-12-02,15:06:17.000,336,11135427,7325,0,1764687976,13153.11036331999,30371.911758389993,53277.04631016001 2025-12-02,15:06:18.000,336,11135254,6925,0,1764687977,13153.164253799994,31755.493847399994,53276.983426080005 2025-12-02,15:06:20.000,336,11135445,7365,0,1764687979,13153.19119903999,31755.465650879996,53277.08823288 2025-12-02,15:06:21.000,336,11135314,7045,0,1764687980,13153.245089519995,27604.077913019995,53277.25592376 2025-12-02,15:06:22.000,336,11135253,7405,0,1764687981,13153.285507379995,28987.561314210005,53277.24194952001 2025-12-02,15:06:23.000,336,11135382,7125,0,1764687982,13153.46065144,32216.54924418,53277.26291088001 2025-12-02,15:06:24.000,336,11135184,7005,0,1764687983,13153.40002465,33600.34280709,53277.33976920001 2025-12-02,15:06:25.000,336,11135014,6885,0,1764687984,13153.29224368999,29910.080957309998,53277.3048336 2025-12-02,15:06:26.000,336,11135430,6925,0,1764687985,13153.43370619999,31755.148440029996,53277.3747048 2025-12-02,15:06:27.000,336,11135241,7165,0,1764687986,13153.43370619999,31293.78288153,53277.47951160001 2025-12-02,15:06:28.000,336,11135298,7205,0,1764687987,13153.5010693,25758.587482500006,53277.444576 2025-12-02,15:06:29.000,336,11135453,7405,0,1764687988,13153.44044251,27142.289406719996,53277.47252448 2025-12-02,15:06:31.000,336,11135131,7325,0,1764687990,13153.325925239995,28064.84429547,53277.605279760006 2025-12-02,15:06:32.000,336,11135573,7165,0,1764687991,13153.49433298999,26680.825160399996,53277.605279760006 2025-12-02,15:06:33.000,336,11135501,7285,0,1764687992,13153.305716309995,27603.429393059996,53277.40964040001 2025-12-02,15:06:34.000,336,11135165,7484,0,1764687993,13153.31245261999,24374.526052650006,53277.69611232001 2025-12-02,15:06:35.000,336,11135209,7245,0,1764687994,13153.123835939994,27603.21791916,53277.63322824 2025-12-02,15:06:36.000,336,11135330,6845,0,1764687995,13153.144044869994,23913.033609809994,53277.76598352001 2025-12-02,15:06:37.000,336,11135542,7005,0,1764687996,13152.995846049998,22990.415278889996,53277.57733128001 2025-12-02,15:06:38.000,336,11135168,7005,0,1764687997,13153.036263909999,29909.220963450003,53277.67515096001 2025-12-02,15:06:39.000,336,11135408,7005,0,1764687998,13152.928482949988,29447.883601470006,53277.49348584 2025-12-02,15:06:40.000,336,11135187,7165,0,1764687999,13152.807229370002,33137.90578083,53277.64021536 2025-12-02,15:06:42.000,336,11135280,6885,0,1764688001,13152.598403759992,28986.440502540005,53277.67515096001 2025-12-02,15:06:43.000,336,11135086,7125,0,1764688002,13152.497359109992,30831.36700266,53277.535408560005 2025-12-02,15:06:44.000,336,11135264,6725,0,1764688003,13152.578194829992,29447.594587140004,53277.57733128001 2025-12-02,15:06:45.000,336,11135234,6845,0,1764688004,13152.618612689992,30831.472739610006,53277.54239568 2025-12-02,15:06:46.000,336,11135095,7565,0,1764688005,13152.632085309997,32214.98433732,53277.66816384 2025-12-02,15:06:47.000,336,11135390,6525,0,1764688006,13152.659030549992,27602.301532259997,53277.73803504 2025-12-02,15:06:48.000,336,11135101,7445,0,1764688007,13152.463677560001,36366.34387866,53277.42361464 2025-12-02,15:06:49.000,336,11135072,6885,0,1764688008,13152.531040659997,29447.16459021,53277.63322824 2025-12-02,15:06:50.000,336,11135402,6765,0,1764688009,13152.510831729996,32214.730568640007,53277.72406080001 2025-12-02,15:06:51.000,336,11135062,6925,0,1764688010,13152.611876379997,32214.97023906,53277.62624112001 2025-12-02,15:06:53.000,336,11135321,7445,0,1764688012,13152.712921029997,32215.005484709996,53277.584318400004 2025-12-02,15:06:54.000,336,11135130,7125,0,1764688013,13152.847647230003,34521.32573985,53277.64720248001 2025-12-02,15:06:55.000,336,11135262,6845,0,1764688014,13152.726393650002,34521.34688724,53277.61226688 2025-12-02,15:06:56.000,336,11135304,6925,0,1764688015,13152.921746639993,28986.038702129998,53277.605279760006 2025-12-02,15:06:57.000,336,11135149,7325,0,1764688016,13152.935219259998,26218.712394119997,53277.49348584 2025-12-02,15:06:58.000,336,11135469,7565,0,1764688017,13153.144044869994,28986.264274290006,53277.57034416 2025-12-02,15:06:59.000,336,11135114,6845,0,1764688018,13153.090154389989,31754.013530099997,53277.619254 2025-12-02,15:07:00.000,336,11135494,7045,0,1764688019,13153.23161689999,29908.896703470004,53277.72406080001 2025-12-02,15:07:01.000,336,11135237,7405,0,1764688020,13153.25182582999,32676.638910149995,53277.71008656 2025-12-02,15:07:02.000,336,11135301,7165,0,1764688021,13153.25856214,35444.2330851,53277.64021536 2025-12-02,15:07:04.000,336,11135090,6965,0,1764688023,13153.33266154999,28064.2169229,53277.605279760006 2025-12-02,15:07:05.000,336,11135484,6845,0,1764688024,13153.366343099995,28986.96918729,53277.57034416 2025-12-02,15:07:06.000,336,11135182,6685,0,1764688025,13153.43370619999,28064.477740710005,53277.703099440005 2025-12-02,15:07:07.000,336,11135346,6725,0,1764688026,13153.37981572,27603.39414741,53277.64720248001 2025-12-02,15:07:08.000,336,11135431,7605,0,1764688027,13153.45391512999,28064.731509389996,53277.6891252 2025-12-02,15:07:09.000,336,11135193,7285,0,1764688028,13153.33939786,28064.68921461,53277.605279760006 2025-12-02,15:07:10.000,336,11135435,7245,0,1764688029,13153.346134169995,25758.263222520007,53277.61226688 2025-12-02,15:07:11.000,336,11135341,7405,0,1764688030,13153.325925239995,28987.29344727,53277.74502216001 2025-12-02,15:07:12.000,336,11135269,7285,0,1764688031,13153.285507379995,30832.48781433,53277.717073679996 2025-12-02,15:07:13.000,336,11135023,7365,0,1764688032,13153.21140796999,33600.103136670004,53277.772970640006 2025-12-02,15:07:15.000,336,11135174,6805,0,1764688034,13153.144044869994,28064.787902430005,53277.80790624 2025-12-02,15:07:16.000,336,11135252,6765,0,1764688035,13152.928482949988,32216.154492899994,53277.73104792 2025-12-02,15:07:17.000,336,11135377,7365,0,1764688036,13153.016054979998,30371.150452350004,53277.85681608 2025-12-02,15:07:18.000,336,11135107,7365,0,1764688037,13152.941955569993,29910.080957309998,53277.81489336001 2025-12-02,15:07:19.000,336,11135300,6925,0,1764688038,13152.874592469998,32216.224984200002,53277.81489336001 2025-12-02,15:07:20.000,336,11135462,6525,0,1764688039,13152.995846049998,30832.382077379996,53277.76598352001 2025-12-02,15:07:21.000,336,11135126,6885,0,1764688040,13152.888065089988,28525.934937900005,53277.919700160004 2025-12-02,15:07:22.000,336,11135235,7165,0,1764688041,13152.941955569993,28987.43442987,53277.8288676 2025-12-02,15:07:23.000,336,11135342,6885,0,1764688042,13153.002582359994,30371.242091039996,53277.80790624 2025-12-02,15:07:24.000,336,11135331,7205,0,1764688043,13153.022791289994,28526.1464118,53277.86380320001 2025-12-02,15:07:26.000,336,11135194,6765,0,1764688045,13153.42023358,33600.33575796,53277.97559712 2025-12-02,15:07:27.000,336,11135373,7565,0,1764688046,13153.37307940999,29449.08195357,53277.940661520006 2025-12-02,15:07:28.000,336,11135183,7365,0,1764688047,13153.447178819995,26681.226960810003,53277.98258424001 2025-12-02,15:07:29.000,336,11135371,7205,0,1764688048,13153.689685979996,30371.806021440003,53277.85681608 2025-12-02,15:07:30.000,336,11135035,7165,0,1764688049,13153.871566349997,26681.43138558,53278.038481200005 2025-12-02,15:07:31.000,336,11135482,6765,0,1764688050,13154.046710410003,31755.698272170004,53278.0734168 2025-12-02,15:07:32.000,336,11135420,6885,0,1764688051,13154.221854469994,36368.11321029,53278.12232664 2025-12-02,15:07:33.000,336,11135263,7205,0,1764688052,13154.43741639,29449.427360939997,53278.29001752 2025-12-02,15:07:34.000,336,11135359,7365,0,1764688053,13154.605824139995,28526.992307399996,53278.0734168 2025-12-02,15:07:35.000,336,11135270,7005,0,1764688054,13154.61929676,25759.405181580005,53278.12931376001 2025-12-02,15:07:37.000,336,11135220,7165,0,1764688056,13154.882012850001,32217.388090649998,53278.2131592 2025-12-02,15:07:38.000,336,11135265,7565,0,1764688057,13154.888749159996,32217.430385429994,53278.255081920004 2025-12-02,15:07:39.000,336,11135053,7165,0,1764688058,13154.74055034,33601.3085379,53278.443734160006 2025-12-02,15:07:40.000,336,11135031,7205,0,1764688059,13154.82138606,28988.435406329998,53278.36687584001 2025-12-02,15:07:41.000,336,11135281,7205,0,1764688060,13154.888749159996,28988.336718510007,53278.33892736 2025-12-02,15:07:42.000,336,11135201,7245,0,1764688061,13154.814649749991,28066.317563639997,53278.49963112 2025-12-02,15:07:43.000,336,11135224,7045,0,1764688062,13154.67318723999,33601.30148877,53278.47866976 2025-12-02,15:07:44.000,336,11135453,7165,0,1764688063,13154.55866997,28988.386062420002,53278.443734160006 2025-12-02,15:07:45.000,336,11135153,7245,0,1764688064,13154.444152699994,28066.063794960006,53278.541553840005 2025-12-02,15:07:46.000,336,11135195,7165,0,1764688065,13154.39699853,32678.901680879993,53278.49963112 2025-12-02,15:07:48.000,336,11135282,6965,0,1764688067,13154.147755059988,27604.874464709996,53278.63238640001 2025-12-02,15:07:49.000,336,11135393,7085,0,1764688068,13154.039974099993,27604.916759490006,53278.660334880005 2025-12-02,15:07:50.000,336,11135147,7165,0,1764688069,13153.999556239993,28988.872452390002,53278.57648944 2025-12-02,15:07:51.000,336,11135551,7285,0,1764688070,13153.911984209997,27604.768727760005,53278.56950232 2025-12-02,15:07:52.000,336,11135032,6885,0,1764688071,13153.844621110002,29449.970143950006,53278.46469552001 2025-12-02,15:07:53.000,336,11135316,6845,0,1764688072,13153.932193139997,27143.487758820003,53278.5275796 2025-12-02,15:07:54.000,336,11135153,7445,0,1764688073,13153.669477049996,27604.853317319998,53278.555528079996 2025-12-02,15:07:55.000,336,11135202,6765,0,1764688074,13153.608850259996,34062.72344031,53278.45072128 2025-12-02,15:07:56.000,336,11135502,6765,0,1764688075,13153.649268119996,28527.295419989998,53278.50661824 2025-12-02,15:07:57.000,336,11135051,7405,0,1764688076,13153.568432399996,32679.077909130006,53278.492644000005 2025-12-02,15:07:59.000,336,11135399,7285,0,1764688078,13153.37307940999,26221.059754410002,53278.49963112 2025-12-02,15:08:00.000,336,11135256,6965,0,1764688079,13153.386552029995,28988.42130807,53278.64636064 2025-12-02,15:08:01.000,336,11135506,6765,0,1764688080,13153.346134169995,29910.814066830004,53278.42975992 2025-12-02,15:08:02.000,336,11135207,7405,0,1764688081,13153.43370619999,27604.641843420002,53278.3529016 2025-12-02,15:08:03.000,336,11135030,6965,0,1764688082,13153.21814428,30833.376004710008,53278.54854096 2025-12-02,15:08:04.000,336,11135295,7405,0,1764688083,13153.346134169995,26681.671056000007,53278.34591448001 2025-12-02,15:08:05.000,336,11135256,6885,0,1764688084,13153.144044869994,26681.720399910002,53278.555528079996 2025-12-02,15:08:06.000,336,11135103,7484,0,1764688085,13153.285507379995,31294.706317560005,53278.38085008 2025-12-02,15:08:07.000,336,11135113,7525,0,1764688086,13153.096890699999,29910.327676860004,53278.40879856 2025-12-02,15:08:08.000,336,11135495,7365,0,1764688087,13153.103627009994,28987.885574190004,53278.373862960005 2025-12-02,15:08:10.000,336,11135122,6725,0,1764688089,13153.083418079994,27603.894635639997,53278.38085008 2025-12-02,15:08:11.000,336,11135289,7525,0,1764688090,13153.063209149994,28065.091015020007,53278.33194024 2025-12-02,15:08:12.000,336,11135097,7285,0,1764688091,13153.103627009994,29448.715398810004,53278.33194024 2025-12-02,15:08:13.000,336,11135125,7325,0,1764688092,13153.103627009994,23913.386066310006,53278.39482432001 2025-12-02,15:08:14.000,336,11135509,7085,0,1764688093,13153.25856214,30832.565354759994,53278.30399176 2025-12-02,15:08:15.000,336,11135255,7165,0,1764688094,13153.25182582999,33138.970199460004,53278.47866976 2025-12-02,15:08:16.000,336,11135244,6765,0,1764688095,13153.33266154999,28987.61065812,53278.38085008 2025-12-02,15:08:17.000,336,11135262,6685,0,1764688096,13153.285507379995,30371.20684539,53278.19918496001 2025-12-02,15:08:18.000,336,11135304,7005,0,1764688097,13153.35287047999,26681.12122386,53278.24110768 2025-12-02,15:08:19.000,336,11135241,7325,0,1764688098,13153.507805609996,29909.975220360007,53278.40879856 2025-12-02,15:08:21.000,336,11135183,7165,0,1764688100,13153.723367530001,32677.583493569997,53278.33892736 2025-12-02,15:08:22.000,336,11135358,6845,0,1764688101,13153.844621110002,30371.143403220005,53278.39482432001 2025-12-02,15:08:23.000,336,11135250,7005,0,1764688102,13153.817675869992,28064.985278070002,53278.47168264 2025-12-02,15:08:24.000,336,11135324,6965,0,1764688103,13154.019765169993,27603.676112610003,53278.36687584001 2025-12-02,15:08:25.000,336,11135336,6885,0,1764688104,13154.194909229998,30371.439466680007,53278.45072128 2025-12-02,15:08:26.000,336,11135342,6765,0,1764688105,13154.235327089998,31293.832225439997,53278.49963112 2025-12-02,15:08:27.000,336,11135249,7765,0,1764688106,13154.383525909994,26219.889598830006,53278.40879856 2025-12-02,15:08:28.000,336,11135208,6765,0,1764688107,13154.45088900999,28064.950032420005,53278.52059248 2025-12-02,15:08:29.000,336,11135114,7125,0,1764688108,13154.65297830999,29448.694251420005,53278.43674704001 2025-12-02,15:08:30.000,336,11135217,7285,0,1764688109,13154.69339616999,30832.50191259,53278.36687584001 2025-12-02,15:08:32.000,336,11135381,7205,0,1764688111,13154.72034141,25758.35486121,53278.56251520001 2025-12-02,15:08:33.000,336,11135268,7085,0,1764688112,13154.915694399991,32216.203836810004,53278.5974508 2025-12-02,15:08:34.000,336,11135209,7205,0,1764688113,13154.794440819991,29909.855385150004,53278.58347656001 2025-12-02,15:08:35.000,336,11135358,6685,0,1764688114,13154.828122369996,26680.754669100003,53278.61841216 2025-12-02,15:08:36.000,336,11135355,7445,0,1764688115,13154.794440819991,29448.503924909994,53278.709244720005 2025-12-02,15:08:37.000,336,11135355,7325,0,1764688116,13154.962848570001,30370.72750455,53278.69527048 2025-12-02,15:08:38.000,336,11135224,6885,0,1764688117,13154.875276539991,31754.373035729994,53278.86994848001 2025-12-02,15:08:39.000,336,11135342,6885,0,1764688118,13154.814649749991,27141.880557180004,53278.8070644 2025-12-02,15:08:40.000,336,11135125,7405,0,1764688119,13154.787704509996,28064.37905289,53278.61841216 2025-12-02,15:08:41.000,336,11135413,7245,0,1764688120,13154.75402295999,27141.795967619997,53278.85597424 2025-12-02,15:08:43.000,336,11135237,7525,0,1764688122,13154.74055034,23451.322643940002,53278.758154560004 2025-12-02,15:08:44.000,336,11135338,7045,0,1764688123,13154.706868789995,28986.595583400005,53278.68828336 2025-12-02,15:08:45.000,336,11135220,7005,0,1764688124,13154.65971462,28986.532141229996,53278.925845440004 2025-12-02,15:08:46.000,336,11135262,6805,0,1764688125,13154.666450929995,30831.585525689996,53278.723218959996 2025-12-02,15:08:47.000,336,11135027,7525,0,1764688126,13154.45762532,28986.532141229996,53278.890909839996 2025-12-02,15:08:48.000,336,11135340,6925,0,1764688127,13154.5788789,28063.942006829995,53278.779115920006 2025-12-02,15:08:49.000,336,11135186,6845,0,1764688128,13154.57214258999,30831.268314839996,53278.65334776001 2025-12-02,15:08:50.000,336,11135270,6925,0,1764688129,13154.63276937999,27141.28138113,53278.660334880005 2025-12-02,15:08:51.000,336,11135328,7165,0,1764688130,13154.65971462,23912.356893329998,53278.667322 2025-12-02,15:08:52.000,336,11135304,6885,0,1764688131,13154.76075927,30831.423395699996,53278.7371932 2025-12-02,15:08:54.000,336,11135387,7205,0,1764688133,13154.65297830999,34059.70641267,53278.69527048 2025-12-02,15:08:55.000,336,11135390,6765,0,1764688134,13154.63276937999,28524.651996240005,53278.82103864001 2025-12-02,15:08:56.000,336,11135140,7045,0,1764688135,13154.61256044999,32214.63188082,53278.78610304 2025-12-02,15:08:57.000,336,11135258,6885,0,1764688136,13154.63950569,29447.058853259994,53278.82103864001 2025-12-02,15:08:58.000,336,11135163,7405,0,1764688137,13154.72034141,25295.734557570002,53278.85597424 2025-12-02,15:08:59.000,336,11135360,6645,0,1764688138,13154.666450929995,28985.67214737,53278.71623184 2025-12-02,15:09:00.000,336,11135222,7445,0,1764688139,13154.747286649996,32214.49089822,53278.69527048 2025-12-02,15:09:01.000,336,11135302,6765,0,1764688140,13154.63950569,28524.40527669,53278.81405152 2025-12-02,15:09:02.000,336,11135497,7205,0,1764688141,13154.53172472999,25295.480788889996,53278.71623184 2025-12-02,15:09:03.000,336,11135176,6965,0,1764688142,13154.76075927,26679.19681137,53278.8070644 2025-12-02,15:09:05.000,336,11135472,6965,0,1764688144,13154.61256044999,30830.302584029996,53278.890909839996 2025-12-02,15:09:06.000,336,11135463,7484,0,1764688145,13154.55193365999,29907.775891800004,53278.71623184 2025-12-02,15:09:07.000,336,11135268,6765,0,1764688146,13154.55866997,30368.838337709996,53278.85597424 2025-12-02,15:09:08.000,336,11135222,7045,0,1764688147,13154.39699853,35442.75981693,53278.876935600005 2025-12-02,15:09:09.000,336,11135262,7005,0,1764688148,13154.295953879999,28523.947083239997,53278.83501288 2025-12-02,15:09:10.000,336,11135240,6965,0,1764688149,13154.282481259994,27601.208917109994,53278.890909839996 2025-12-02,15:09:11.000,336,11135181,7125,0,1764688150,13154.167963989988,33597.537253350005,53278.75116744001 2025-12-02,15:09:12.000,336,11134926,6765,0,1764688151,13154.066919340003,26678.661077490004,53278.611425040006 2025-12-02,15:09:13.000,336,11135170,6885,0,1764688152,13154.013028859998,28062.673163429994,53278.8070644 2025-12-02,15:09:14.000,336,11135220,6765,0,1764688153,13153.824412180002,25756.10618874,53278.69527048 2025-12-02,15:09:16.000,336,11135271,7205,0,1764688155,13153.669477049996,27601.244162760006,53278.68828336 2025-12-02,15:09:17.000,336,11135460,7045,0,1764688156,13153.548223469996,31752.406328459998,53278.48565688001 2025-12-02,15:09:18.000,336,11135255,7405,0,1764688157,13153.29898,36825.91895814,53278.5974508 2025-12-02,15:09:19.000,336,11135221,7165,0,1764688158,13153.366343099995,25294.712433720008,53278.58347656001 2025-12-02,15:09:20.000,336,11135324,6885,0,1764688159,13153.29224368999,27600.98334495,53278.31097888 2025-12-02,15:09:21.000,336,11135420,6965,0,1764688160,13153.25856214,25294.846367189995,53278.58347656001 2025-12-02,15:09:22.000,336,11135284,6925,0,1764688161,13153.23835321,27601.082032770006,53278.63937352 2025-12-02,15:09:23.000,336,11135036,7285,0,1764688162,13153.21140796999,31291.005524310007,53278.54854096 2025-12-02,15:09:24.000,336,11135439,7365,0,1764688163,13153.123835939994,32674.728595919994,53278.47168264 2025-12-02,15:09:25.000,336,11135160,6765,0,1764688164,13152.935219259998,28984.657072650007,53278.34591448001 2025-12-02,15:09:27.000,336,11135501,7285,0,1764688166,13152.874592469998,31752.025675440003,53278.29700464001 2025-12-02,15:09:28.000,336,11135282,6965,0,1764688167,13152.915010329998,28984.642974389993,53278.26206904 2025-12-02,15:09:29.000,336,11135250,6765,0,1764688168,13152.827438300003,23910.502972140006,53278.206172080005 2025-12-02,15:09:30.000,336,11135402,6525,0,1764688169,13152.827438300003,34058.296586669996,53278.206172080005 2025-12-02,15:09:31.000,336,11135403,7365,0,1764688170,13152.746602580002,28062.059889120006,53278.03149408001 2025-12-02,15:09:32.000,336,11135050,7005,0,1764688171,13152.692712099997,29445.754764209996,53278.08040392001 2025-12-02,15:09:33.000,336,11135256,6365,0,1764688172,13152.672503169997,29445.86755029,53278.01053272001 2025-12-02,15:09:34.000,336,11135358,6885,0,1764688173,13152.531040659997,26678.20993317,53278.18521072 2025-12-02,15:09:35.000,336,11135020,7565,0,1764688174,13152.36263291,32674.397286809995,53277.940661520006 2025-12-02,15:09:36.000,336,11135209,7484,0,1764688175,13152.2211704,27139.596639059993,53277.91271304001 2025-12-02,15:09:38.000,336,11135459,7484,0,1764688177,13152.29526980999,29907.247207049993,53277.67515096001 2025-12-02,15:09:39.000,336,11135166,6885,0,1764688178,13152.147070989995,33135.854483999996,53277.93367440001 2025-12-02,15:09:40.000,336,11135117,7205,0,1764688179,13152.09318050999,29445.909845069997,53277.83585472 2025-12-02,15:09:41.000,336,11135385,7365,0,1764688180,13152.005608479994,29445.663125520005,53277.7589964 2025-12-02,15:09:42.000,336,11135532,6965,0,1764688181,13151.97192692999,32674.566465929995,53277.69611232001 2025-12-02,15:09:43.000,336,11135156,6885,0,1764688182,13151.985399549994,29907.085077059994,53277.52143432 2025-12-02,15:09:44.000,336,11135229,7285,0,1764688183,13151.742892389993,28984.769858729996,53277.80790624 2025-12-02,15:09:45.000,336,11135507,7205,0,1764688184,13151.567748330002,32213.595658709994,53277.703099440005 2025-12-02,15:09:46.000,336,11135543,7405,0,1764688185,13151.641847739993,29906.958192720005,53277.49348584 2025-12-02,15:09:47.000,336,11135406,6885,0,1764688186,13151.675529289998,31752.328788030005,53277.61226688 2025-12-02,15:09:49.000,336,11135526,6765,0,1764688188,13151.466703680002,29907.402287909994,53277.33976920001 2025-12-02,15:09:50.000,336,11135445,7165,0,1764688189,13151.365659030002,34058.938057499996,53277.5144472 2025-12-02,15:09:51.000,336,11135119,7285,0,1764688190,13151.345450100001,24372.164594100002,53277.416627520004 2025-12-02,15:09:52.000,336,11135464,6925,0,1764688191,13151.318504859992,28984.974283500007,53277.416627520004 2025-12-02,15:09:53.000,336,11135366,7205,0,1764688192,13151.331977479997,32675.024659379997,53277.444576 2025-12-02,15:09:54.000,336,11135642,7125,0,1764688193,13151.224196520001,27601.45563666,53277.40964040001 2025-12-02,15:09:55.000,336,11135355,7445,0,1764688194,13151.170306039996,29446.008532890002,53277.26291088001 2025-12-02,15:09:56.000,336,11135283,7085,0,1764688195,13151.09620662999,31752.638949750006,53277.200026800005 2025-12-02,15:09:57.000,336,11135180,6685,0,1764688196,13151.251141759996,26678.87255139,53277.22098816001 2025-12-02,15:09:58.000,336,11135354,6965,0,1764688197,13151.190514969996,28062.60267213,53277.214001039996 2025-12-02,15:10:00.000,336,11135563,7405,0,1764688199,13151.197251279991,31752.808128870005,53277.31182072001 2025-12-02,15:10:01.000,336,11135240,6885,0,1764688200,13151.244405450001,34059.107236619995,53277.200026800005 2025-12-02,15:10:02.000,336,11135187,7405,0,1764688201,13151.156833419991,28985.312641740005,53277.22098816001 2025-12-02,15:10:03.000,336,11135412,7045,0,1764688202,13151.358922719992,30830.25324012,53276.9904132 2025-12-02,15:10:04.000,336,11135296,6925,0,1764688203,13151.453231059997,25756.73356131,53277.2349624 2025-12-02,15:10:05.000,336,11135360,6885,0,1764688204,13151.439758439992,28062.877588200005,53277.10919424 2025-12-02,15:10:06.000,336,11135548,6885,0,1764688205,13151.534066779997,24372.84835971,53277.14412984001 2025-12-02,15:10:07.000,336,11135320,6925,0,1764688206,13151.554275709997,34059.33985791,53277.06727152 2025-12-02,15:10:08.000,336,11135348,6925,0,1764688207,13151.648584049988,29446.861477619997,53277.14412984001 2025-12-02,15:10:09.000,336,11135314,6725,0,1764688208,13151.97866324,29446.98131283,53276.94150336 2025-12-02,15:10:11.000,336,11135131,7325,0,1764688210,13152.005608479994,36365.64601479001,53276.983426080005 2025-12-02,15:10:12.000,336,11135237,7165,0,1764688211,13152.17401622999,29446.98131283,53277.08823288 2025-12-02,15:10:13.000,336,11135166,7205,0,1764688212,13152.16054361,23911.912798139994,53277.19303968001 2025-12-02,15:10:14.000,336,11135037,7205,0,1764688213,13152.30200612,30830.457664889997,53277.248936640004 2025-12-02,15:10:15.000,336,11135544,6925,0,1764688214,13152.31547873999,30369.395218980004,53277.25592376 2025-12-02,15:10:16.000,336,11135474,6965,0,1764688215,13152.349160289996,28985.587557809995,53277.17906544 2025-12-02,15:10:17.000,336,11135196,6885,0,1764688216,13152.443468630001,28063.039718190004,53277.29085936001 2025-12-02,15:10:18.000,336,11135479,7325,0,1764688217,13152.423259700001,32214.462701700002,53277.248936640004 2025-12-02,15:10:19.000,336,11135223,7525,0,1764688218,13152.497359109992,24834.256212990003,53277.1650912 2025-12-02,15:10:20.000,336,11135326,6885,0,1764688219,13152.396314459991,32675.64498282,53277.26291088001 2025-12-02,15:10:22.000,336,11135480,6845,0,1764688221,13152.369369219996,29908.13539743,53277.22797528 2025-12-02,15:10:23.000,336,11135395,7325,0,1764688222,13152.389578149996,29446.769838930006,53277.25592376 2025-12-02,15:10:24.000,336,11135368,6725,0,1764688223,13152.38284184,29908.212937860008,53277.200026800005 2025-12-02,15:10:25.000,336,11135353,7205,0,1764688224,13152.34242398,24373.130324910002,53277.19303968001 2025-12-02,15:10:26.000,336,11135383,7245,0,1764688225,13152.531040659997,27140.79499116,53277.17207832001 2025-12-02,15:10:27.000,336,11135414,6925,0,1764688226,13152.497359109992,31292.225023799998,53277.18605256 2025-12-02,15:10:28.000,336,11135237,7484,0,1764688227,13152.510831729996,31292.062893809998,53277.25592376 2025-12-02,15:10:29.000,336,11135284,6725,0,1764688228,13152.537776969992,33137.454636509996,53277.27688512 2025-12-02,15:10:30.000,336,11135110,6725,0,1764688229,13152.625349000002,29908.46670654,53277.214001039996 2025-12-02,15:10:31.000,336,11135120,7205,0,1764688230,13152.659030549992,28986.059849519996,53277.214001039996 2025-12-02,15:10:33.000,336,11135130,6925,0,1764688232,13152.571458519997,29447.432457150004,53277.081245760004 2025-12-02,15:10:34.000,336,11135457,7405,0,1764688233,13152.679239479992,26679.8382822,53277.17207832001 2025-12-02,15:10:35.000,336,11135202,6845,0,1764688234,13152.672503169997,27141.1333494,53277.29085936001 2025-12-02,15:10:36.000,336,11135238,7045,0,1764688235,13152.632085309997,26679.718446989995,53277.151116960005 2025-12-02,15:10:37.000,336,11135172,6845,0,1764688236,13152.672503169997,28524.687241890002,53277.1650912 2025-12-02,15:10:38.000,336,11135169,7484,0,1764688237,13152.659030549992,26679.605660910005,53277.31182072001 2025-12-02,15:10:39.000,336,11135221,7285,0,1764688238,13152.564722210001,29447.178688469998,53277.22797528 2025-12-02,15:10:40.000,336,11135196,6765,0,1764688239,13152.429996009996,30830.958153119995,53277.18605256 2025-12-02,15:10:41.000,336,11135232,7005,0,1764688240,13152.248115639995,29908.44555915,53277.18605256 2025-12-02,15:10:42.000,336,11135290,6885,0,1764688241,13152.13359836999,29447.072951520007,53277.18605256 2025-12-02,15:10:44.000,336,11135336,6925,0,1764688243,13151.877618589999,32675.46875457,53277.1650912 2025-12-02,15:10:45.000,336,11135107,7365,0,1764688244,13151.574484639998,25295.325708029995,53277.12316848001 2025-12-02,15:10:46.000,336,11135288,6525,0,1764688245,13151.331977479997,29907.747695280006,53277.081245760004 2025-12-02,15:10:47.000,336,11135343,7125,0,1764688246,13151.109679249996,31752.575507579997,53276.85765792001 2025-12-02,15:10:48.000,336,11135215,7565,0,1764688247,13151.028843529995,30830.337829680007,53276.94150336 2025-12-02,15:10:49.000,336,11135345,7405,0,1764688248,13150.81328160999,33136.31267745,53276.99740032 2025-12-02,15:10:50.000,336,11135331,7205,0,1764688249,13150.422575629993,28523.883641070002,53276.88560640001 2025-12-02,15:10:51.000,336,11135254,6845,0,1764688250,13150.301322049992,26217.429452459997,53276.78778672001 2025-12-02,15:10:52.000,336,11135275,7525,0,1764688251,13150.079023819992,32213.941066080006,53276.75983824001 2025-12-02,15:10:53.000,336,11135173,7325,0,1764688252,13149.991451789996,34058.945106629995,53276.58516024 2025-12-02,15:10:55.000,336,11135230,6885,0,1764688254,13149.98471548,30830.055864480004,53276.4663792 2025-12-02,15:10:56.000,336,11135148,6805,0,1764688255,13149.83651665999,28523.770854989998,53276.61310872 2025-12-02,15:10:57.000,336,11135364,7045,0,1764688256,13149.769153559995,31291.357980810004,53276.38952088 2025-12-02,15:10:58.000,336,11135563,7525,0,1764688257,13149.62095474,26679.140418330004,53276.40349512001 2025-12-02,15:10:59.000,336,11135441,7085,0,1764688258,13149.647899979995,30369.10620465,53276.40349512001 2025-12-02,15:11:00.000,336,11135467,7205,0,1764688259,13149.51317377999,27140.16761859,53276.312662560005 2025-12-02,15:11:01.000,336,11135396,6525,0,1764688260,13149.506437469994,32675.567442390005,53276.312662560005 2025-12-02,15:11:02.000,336,11135186,6845,0,1764688261,13149.445810679994,28524.109213229996,53276.20785576001 2025-12-02,15:11:03.000,336,11135335,7285,0,1764688262,13149.445810679994,31752.920914949995,53275.9423452 2025-12-02,15:11:04.000,336,11135448,6645,0,1764688263,13149.506437469994,34059.55838094,53276.096061840006 2025-12-02,15:11:06.000,336,11135147,7405,0,1764688265,13149.364974959994,29908.107200910003,53276.0820876 2025-12-02,15:11:07.000,336,11135106,6765,0,1764688266,13149.311084479988,27140.759745510004,53276.03317776 2025-12-02,15:11:08.000,336,11135597,7565,0,1764688267,13149.189830900003,27602.167598789994,53275.97029368001 2025-12-02,15:11:09.000,336,11135032,6885,0,1764688268,13149.176358279998,29908.537197840007,53275.99824216001 2025-12-02,15:11:10.000,336,11135140,6965,0,1764688269,13149.122467799993,34982.64900357,53276.096061840006 2025-12-02,15:11:11.000,336,11135296,6805,0,1764688270,13149.230248759988,31753.421403180007,53275.9423452 2025-12-02,15:11:12.000,336,11135220,7005,0,1764688271,13149.338029719998,28063.42742034,53275.87946112001 2025-12-02,15:11:13.000,336,11135416,7165,0,1764688272,13149.216776139998,27602.646939629994,53275.94933232001 2025-12-02,15:11:14.000,336,11135445,7325,0,1764688273,13149.203303519993,29447.411309760006,53275.77465432 2025-12-02,15:11:15.000,336,11135311,7325,0,1764688274,13149.405392819994,29447.4677028,53275.79561568 2025-12-02,15:11:17.000,336,11135202,6725,0,1764688276,13149.445810679994,31753.844350979998,53275.7676672 2025-12-02,15:11:18.000,336,11135370,6925,0,1764688277,13149.506437469994,25296.460617959994,53275.9423452 2025-12-02,15:11:19.000,336,11135093,7285,0,1764688278,13149.62095474,32215.315646429997,53275.78164144001 2025-12-02,15:11:20.000,336,11135275,7525,0,1764688279,13149.627691049995,27602.74562745,53275.85151264001 2025-12-02,15:11:21.000,336,11135269,7245,0,1764688280,13149.73547200999,32676.660057539993,53275.92138384001 2025-12-02,15:11:22.000,336,11135221,7525,0,1764688281,13149.80283511,27141.485805899996,53276.00522928 2025-12-02,15:11:23.000,336,11135479,7525,0,1764688282,13149.98471548,30370.57242369,53275.90042248001 2025-12-02,15:11:24.000,336,11135099,7365,0,1764688283,13150.058814889991,32215.470727289998,53275.87946112001 2025-12-02,15:11:25.000,336,11135075,7325,0,1764688284,13150.139650609992,28986.8070573,53275.81657704 2025-12-02,15:11:26.000,336,11135041,7245,0,1764688285,13150.079023819992,32215.5905625,53276.00522928 2025-12-02,15:11:28.000,336,11135267,7245,0,1764688287,13150.166595850002,26219.241078870007,53275.96330656 2025-12-02,15:11:29.000,336,11135265,7484,0,1764688288,13150.314794669997,28987.060825980006,53275.90042248001 2025-12-02,15:11:30.000,336,11135232,6925,0,1764688289,13150.442784559993,28986.912794250005,53275.92138384001 2025-12-02,15:11:31.000,336,11135414,6885,0,1764688290,13150.462993489993,29448.172615799995,53276.16593304001 2025-12-02,15:11:32.000,336,11135175,7365,0,1764688291,13150.644873859994,30370.657013250006,53275.977280800005 2025-12-02,15:11:33.000,336,11135353,7445,0,1764688292,13150.597719689998,28064.393151149998,53276.00522928 2025-12-02,15:11:34.000,336,11135305,7245,0,1764688293,13150.739182199999,35905.71847881,53276.18689440001 2025-12-02,15:11:35.000,336,11135231,7205,0,1764688294,13150.69202802999,28986.454600800003,53276.06112624 2025-12-02,15:11:36.000,336,11135208,7005,0,1764688295,13150.644873859994,29447.46065367,53276.23580424001 2025-12-02,15:11:37.000,336,11135345,7405,0,1764688296,13150.81328160999,31754.034677489995,53276.11003608 2025-12-02,15:11:39.000,336,11135340,6685,0,1764688298,13150.84022685,29447.354916719996,53276.23580424001 2025-12-02,15:11:40.000,336,11135096,6965,0,1764688299,13150.79980899,26679.640906560002,53276.263752720006 2025-12-02,15:11:41.000,336,11135291,7445,0,1764688300,13150.698764339999,29447.185737599997,53276.29868832 2025-12-02,15:11:42.000,336,11135452,6805,0,1764688301,13150.631401239989,28985.83427736,53276.21484288001 2025-12-02,15:11:43.000,336,11135127,7484,0,1764688302,13150.638137549999,29907.952120050002,53276.38952088 2025-12-02,15:11:44.000,336,11135353,7525,0,1764688303,13150.604455999994,28524.08806584,53276.27073984 2025-12-02,15:11:45.000,336,11135135,7325,0,1764688304,13150.489938729988,28524.123311489995,53276.45240496001 2025-12-02,15:11:46.000,336,11135263,7325,0,1764688305,13150.617928619999,32675.074003290007,53276.33362392001 2025-12-02,15:11:47.000,336,11135029,7325,0,1764688306,13150.483202419993,32675.243182410006,53276.28471408001 2025-12-02,15:11:48.000,336,11135325,7365,0,1764688307,13150.543829209993,30829.971274919997,53276.47336632001 2025-12-02,15:11:50.000,336,11135327,7365,0,1764688309,13150.584247069994,25756.24012221,53276.4663792 2025-12-02,15:11:51.000,336,11135452,6725,0,1764688310,13150.665082789994,24833.248187400008,53276.45240496001 2025-12-02,15:11:52.000,336,11135278,6925,0,1764688311,13150.638137549999,33136.09415442,53276.66201856 2025-12-02,15:11:53.000,336,11135241,7445,0,1764688312,13150.85369946999,31752.406328459998,53276.47336632001 2025-12-02,15:11:54.000,336,11135309,7205,0,1764688313,13150.90085364,31290.638969549997,53276.66900568001 2025-12-02,15:11:55.000,336,11135353,7325,0,1764688314,13150.887381019995,25755.894714840004,53276.50131480001 2025-12-02,15:11:56.000,336,11135418,6845,0,1764688315,13150.968216739995,23449.687245780005,53276.70394128 2025-12-02,15:11:57.000,336,11135190,6845,0,1764688316,13150.9412715,29445.909845069997,53276.55022464001 2025-12-02,15:11:58.000,336,11135215,7525,0,1764688317,13151.00189829,27601.15252407,53276.41746936 2025-12-02,15:11:59.000,336,11135259,7245,0,1764688318,13150.96148043,29446.262301569994,53276.66201856 2025-12-02,15:12:01.000,336,11135240,6685,0,1764688320,13151.02210722,29446.311645480004,53276.68996704001 2025-12-02,15:12:02.000,336,11135292,7045,0,1764688321,13150.98168936,27140.16056946,53276.61310872 2025-12-02,15:12:03.000,336,11135322,7205,0,1764688322,13150.97495304999,27601.63186491,53276.648044320005 2025-12-02,15:12:04.000,336,11135217,7565,0,1764688323,13150.95474411999,32214.046803029996,53276.84368368 2025-12-02,15:12:05.000,336,11135364,6645,0,1764688324,13150.97495304999,30369.092106390002,53276.696954160005 2025-12-02,15:12:06.000,336,11135409,7525,0,1764688325,13150.86043578,30830.464714019996,53276.84368368 2025-12-02,15:12:07.000,336,11135321,7325,0,1764688326,13150.91432625999,27140.82318768,53276.648044320005 2025-12-02,15:12:08.000,336,11135234,7085,0,1764688327,13150.99516197999,29447.030656739997,53276.696954160005 2025-12-02,15:12:09.000,336,11135338,7045,0,1764688328,13151.00189829,32214.47679996,53276.85765792001 2025-12-02,15:12:10.000,336,11135151,7445,0,1764688329,13150.9412715,29446.98836196,53276.84368368 2025-12-02,15:12:12.000,336,11135115,7245,0,1764688331,13151.284823310001,29908.649983919997,53276.72490264 2025-12-02,15:12:13.000,336,11135407,7405,0,1764688332,13151.311768549996,30831.0709392,53276.84368368 2025-12-02,15:12:14.000,336,11135380,6925,0,1764688333,13151.473439989997,26679.929920890005,53276.864645040005 2025-12-02,15:12:15.000,336,11135261,7445,0,1764688334,13151.621638809993,29908.91785086,53276.87163216 2025-12-02,15:12:16.000,336,11135060,6885,0,1764688335,13151.675529289998,30831.423395699996,53276.9904132 2025-12-02,15:12:17.000,336,11135025,7325,0,1764688336,13151.776573939998,30831.564378299998,53276.84368368 2025-12-02,15:12:18.000,336,11135390,6925,0,1764688337,13152.0190811,28063.843319010004,53277.05329728001 2025-12-02,15:12:19.000,336,11135307,7165,0,1764688338,13151.99887217,27602.661037890008,53277.15810408 2025-12-02,15:12:20.000,336,11135266,6805,0,1764688339,13152.05276264999,28063.90676118,53277.22098816001 2025-12-02,15:12:21.000,336,11135253,7325,0,1764688340,13152.207697779995,30831.423395699996,53277.29784648 2025-12-02,15:12:23.000,336,11135140,6765,0,1764688342,13152.24137933,30370.438490219996,53277.36073056001 2025-12-02,15:12:24.000,336,11135306,6965,0,1764688343,13152.268324569995,26218.952064540004,53277.57733128001 2025-12-02,15:12:25.000,336,11135361,7405,0,1764688344,13152.23464301999,28525.19477925,53277.444576 2025-12-02,15:12:26.000,336,11135342,6885,0,1764688345,13152.16054361,33599.0528163,53277.28387224 2025-12-02,15:12:27.000,336,11135536,6885,0,1764688346,13152.288533499996,32676.42743625,53277.40265328 2025-12-02,15:12:28.000,336,11135284,7165,0,1764688347,13152.227906709995,30370.290458489995,53277.64021536 2025-12-02,15:12:29.000,336,11135211,7165,0,1764688348,13152.26158826,30369.959149379996,53277.42361464 2025-12-02,15:12:30.000,336,11135311,7165,0,1764688349,13152.227906709995,32215.357941209993,53277.45855024001 2025-12-02,15:12:31.000,336,11135294,6765,0,1764688350,13152.05949896,31292.492890740003,53277.45156312 2025-12-02,15:12:32.000,336,11135251,7565,0,1764688351,13152.21443408999,30831.52208352,53277.47252448 2025-12-02,15:12:34.000,336,11135204,6965,0,1764688353,13152.349160289996,28063.652992500007,53277.619254 2025-12-02,15:12:35.000,336,11135375,7365,0,1764688354,13152.33568766999,29908.812113909997,53277.40964040001 2025-12-02,15:12:36.000,336,11135226,7045,0,1764688355,13152.328951359996,28063.793975099994,53277.416627520004 2025-12-02,15:12:37.000,336,11135160,6845,0,1764688356,13152.369369219996,32676.053832360005,53277.444576 2025-12-02,15:12:38.000,336,11135512,7045,0,1764688357,13152.328951359996,30369.550299840004,53277.73803504 2025-12-02,15:12:39.000,336,11135304,7125,0,1764688358,13152.288533499996,25757.093066939997,53277.64720248001 2025-12-02,15:12:40.000,336,11135519,7165,0,1764688359,13152.25485194999,27602.075960100003,53277.5144472 2025-12-02,15:12:41.000,336,11135072,6605,0,1764688360,13152.349160289996,33137.348899560006,53277.69611232001 2025-12-02,15:12:42.000,336,11135292,6845,0,1764688361,13152.046026339995,33137.01759045001,53277.52842144001 2025-12-02,15:12:43.000,336,11135442,7045,0,1764688362,13151.938245379999,28985.622803460006,53277.66117672 2025-12-02,15:12:45.000,336,11135483,7285,0,1764688364,13151.648584049988,28985.728540409997,53277.584318400004 2025-12-02,15:12:46.000,336,11135438,6765,0,1764688365,13151.540803089993,28524.468718860007,53277.68213808 2025-12-02,15:12:47.000,336,11135224,6925,0,1764688366,13151.507121540002,28524.362981910002,53277.59829264001 2025-12-02,15:12:48.000,336,11135329,7365,0,1764688367,13151.190514969996,28524.518062770003,53277.535408560005 2025-12-02,15:12:49.000,336,11135042,6685,0,1764688368,13151.03557983999,26218.063874159998,53277.47252448 2025-12-02,15:12:50.000,336,11135153,7484,0,1764688369,13150.9412715,31753.365010139998,53277.42361464 2025-12-02,15:12:51.000,336,11135482,6965,0,1764688370,13150.846963159995,34059.70641267,53277.31182072001 2025-12-02,15:12:52.000,336,11135298,6925,0,1764688371,13150.624664929994,31292.35190814,53277.3747048 2025-12-02,15:12:53.000,336,11135079,7205,0,1764688372,13150.530356589989,32675.96219367,53277.3048336 2025-12-02,15:12:54.000,336,11135257,7285,0,1764688373,13150.267640500002,35443.535221230006,53277.32579496 2025-12-02,15:12:56.000,336,11135295,7445,0,1764688375,13150.085760130001,30369.980296769994,53277.18605256 2025-12-02,15:12:57.000,336,11135289,7245,0,1764688376,13150.045342270001,30830.838317910006,53277.248936640004 2025-12-02,15:12:58.000,336,11135364,6885,0,1764688377,13149.81630772999,30369.973247639995,53277.22098816001 2025-12-02,15:12:59.000,336,11135226,7205,0,1764688378,13149.72199939,27140.96417028,53277.09522000001 2025-12-02,15:13:00.000,336,11135141,7445,0,1764688379,13149.708526769995,27141.069907230005,53277.151116960005 2025-12-02,15:13:01.000,336,11135255,7285,0,1764688380,13149.809571419995,24834.77784861,53277.14412984001 2025-12-02,15:13:02.000,336,11135266,7245,0,1764688381,13149.47275591999,26218.83927846,53276.983426080005 2025-12-02,15:13:03.000,336,11135384,6885,0,1764688382,13149.54011902,27140.914826370004,53276.7807996 2025-12-02,15:13:04.000,336,11135276,6925,0,1764688383,13149.51317377999,30369.994395030008,53277.03932304 2025-12-02,15:13:05.000,336,11135115,7605,0,1764688384,13149.486228539994,30831.092086589997,53276.89958064 2025-12-02,15:13:07.000,336,11135336,6405,0,1764688386,13149.64116367,31292.563382039996,53276.90656776001 2025-12-02,15:13:08.000,336,11135354,6965,0,1764688387,13149.72199939,29908.995391289995,53276.77381248 2025-12-02,15:13:09.000,336,11135086,7245,0,1764688388,13149.69505414999,28986.426404280006,53276.89958064 2025-12-02,15:13:10.000,336,11135228,7085,0,1764688389,13149.92408869,35444.141446409994,53276.80874808001 2025-12-02,15:13:11.000,336,11135362,7285,0,1764688390,13149.971242859996,27603.041690910002,53276.864645040005 2025-12-02,15:13:12.000,336,11135284,6365,0,1764688391,13150.146386920002,28064.329708980003,53276.96246472 2025-12-02,15:13:13.000,336,11135000,7165,0,1764688392,13150.227222640002,31293.15550896,53276.99740032 2025-12-02,15:13:14.000,336,11135334,7205,0,1764688393,13150.247431570002,29909.517026910005,53276.94150336 2025-12-02,15:13:15.000,336,11135179,7484,0,1764688394,13150.429311939988,27603.22496829,53276.83669656001 2025-12-02,15:13:16.000,336,11135147,7325,0,1764688395,13150.489938729988,28525.885593989995,53276.88560640001 2025-12-02,15:13:18.000,336,11135257,7365,0,1764688397,13150.651610169989,29909.714402550002,53276.82272232 2025-12-02,15:13:19.000,336,11135522,7165,0,1764688398,13150.725709579994,29909.87653254,53276.94150336 2025-12-02,15:13:20.000,336,11135433,7365,0,1764688399,13150.91432625999,30832.248143909994,53277.12316848001 2025-12-02,15:13:21.000,336,11135525,7325,0,1764688400,13150.867172089995,33138.793971210005,53277.0602844 2025-12-02,15:13:22.000,336,11135038,7285,0,1764688401,13150.89411732999,26219.720419710007,53277.02534880001 2025-12-02,15:13:23.000,336,11135326,6885,0,1764688402,13150.9412715,29448.644907509995,53276.983426080005 2025-12-02,15:13:24.000,336,11135291,7484,0,1764688403,13150.85369946999,28064.794951560005,53277.102207120006 2025-12-02,15:13:25.000,336,11135200,7005,0,1764688404,13151.06252508,30371.03766627,53277.06727152 2025-12-02,15:13:26.000,336,11135116,6885,0,1764688405,13150.846963159995,32677.350872280003,53277.24194952001 2025-12-02,15:13:27.000,336,11135532,6405,0,1764688406,13150.92106257,27603.492835230005,53277.3048336 2025-12-02,15:13:29.000,336,11135241,7484,0,1764688408,13150.81328160999,28526.082969630006,53277.3048336 2025-12-02,15:13:30.000,336,11135365,7365,0,1764688409,13150.71223695999,33138.65298861,53277.29085936001 2025-12-02,15:13:31.000,336,11135278,6845,0,1764688410,13150.685291719994,29909.622763859996,53277.31182072001 2025-12-02,15:13:32.000,336,11135258,6725,0,1764688411,13150.476466109998,28525.963134420002,53277.33278208 2025-12-02,15:13:33.000,336,11135482,6965,0,1764688412,13150.442784559993,22068.015471000006,53277.45855024001 2025-12-02,15:13:34.000,336,11135532,6725,0,1764688413,13150.402366699993,33138.631841220005,53277.27688512 2025-12-02,15:13:35.000,336,11135297,7245,0,1764688414,13150.422575629993,28064.802000690004,53277.45855024001 2025-12-02,15:13:36.000,336,11135145,7285,0,1764688415,13150.247431570002,25296.925860539995,53277.3747048 2025-12-02,15:13:37.000,336,11135325,7205,0,1764688416,13150.328267290002,30832.360929989998,53277.47951160001 2025-12-02,15:13:38.000,336,11135343,7365,0,1764688417,13150.348476220002,32677.520051400003,53277.52842144001 2025-12-02,15:13:40.000,336,11135376,6765,0,1764688419,13150.301322049992,28987.30754553,53277.47252448 2025-12-02,15:13:41.000,336,11135463,7325,0,1764688420,13150.456257179998,22990.915767119994,53277.59130552 2025-12-02,15:13:42.000,336,11135414,7205,0,1764688421,13150.550565519989,28987.13836641,53277.45855024001 2025-12-02,15:13:43.000,336,11135044,6845,0,1764688422,13150.611192309989,31293.684193709996,53277.46553736 2025-12-02,15:13:44.000,336,11135362,6725,0,1764688423,13150.766127439994,26219.692223189995,53277.57733128001 2025-12-02,15:13:45.000,336,11135214,6845,0,1764688424,13150.83349053999,27603.471687840007,53277.73104792 2025-12-02,15:13:46.000,336,11135254,6885,0,1764688425,13150.97495304999,31754.95106439,53277.6891252 2025-12-02,15:13:47.000,336,11135232,6805,0,1764688426,13151.10294294,28064.67511635,53277.619254 2025-12-02,15:13:48.000,336,11135232,7005,0,1764688427,13151.230932829996,26681.1071256,53277.83585472 2025-12-02,15:13:49.000,336,11135331,7484,0,1764688428,13151.365659030002,33600.01854711,53277.73104792 2025-12-02,15:13:51.000,336,11135218,7005,0,1764688430,13151.480176299992,27142.211866290003,53277.99655848 2025-12-02,15:13:52.000,336,11135498,7005,0,1764688431,13151.399340579992,27142.141374989995,53278.01751984 2025-12-02,15:13:53.000,336,11135018,7125,0,1764688432,13151.358922719992,29909.601616469998,53278.038481200005 2025-12-02,15:13:54.000,336,11135179,7525,0,1764688433,13151.513857849997,27603.161526120006,53278.05944256001 2025-12-02,15:13:55.000,336,11135353,7285,0,1764688434,13151.480176299992,30832.064866529996,53278.157262240005 2025-12-02,15:13:56.000,336,11135177,7245,0,1764688435,13151.412813199997,26219.290422780003,53278.108352400006 2025-12-02,15:13:57.000,336,11135231,7285,0,1764688436,13151.473439989997,32215.851380310007,53278.16424936 2025-12-02,15:13:58.000,336,11135218,7005,0,1764688437,13151.325241170001,25757.734537769997,53278.01053272001 2025-12-02,15:13:59.000,336,11135367,7165,0,1764688438,13151.230932829996,26219.107145400005,53278.26206904 2025-12-02,15:14:00.000,336,11135188,6885,0,1764688439,13151.338713789992,27602.724480060002,53278.24809480001 2025-12-02,15:14:02.000,336,11135222,6885,0,1764688441,13151.1433608,28063.998399870005,53278.11533952 2025-12-02,15:14:03.000,336,11135458,6965,0,1764688442,13151.109679249996,31292.69731551,53278.24110768 2025-12-02,15:14:04.000,336,11135245,7125,0,1764688443,13151.089470319996,28063.850368140003,53278.24110768 2025-12-02,15:14:05.000,336,11135235,7405,0,1764688444,13151.09620662999,31754.175660089997,53278.26206904 2025-12-02,15:14:06.000,336,11135441,7125,0,1764688445,13151.069261389996,30831.282413099994,53278.19918496001 2025-12-02,15:14:07.000,336,11135285,7005,0,1764688446,13151.16356973,28524.891666659998,53278.19219784 2025-12-02,15:14:08.000,336,11135286,7365,0,1764688447,13151.09620662999,30369.987345899994,53278.11533952 2025-12-02,15:14:09.000,336,11135262,6765,0,1764688448,13151.049052459995,32214.779912550002,53278.26905616001 2025-12-02,15:14:10.000,336,11135623,7285,0,1764688449,13150.968216739995,29908.346871329995,53278.19918496001 2025-12-02,15:14:11.000,336,11135417,7165,0,1764688450,13151.04231615,23450.85035223,53278.23412056 2025-12-02,15:14:13.000,336,11135465,7285,0,1764688452,13150.907589949995,26218.169611110003,53278.255081920004 2025-12-02,15:14:14.000,336,11135136,6685,0,1764688453,13150.867172089995,30369.500955929994,53278.324953120005 2025-12-02,15:14:15.000,336,11135110,6965,0,1764688454,13150.83349053999,34982.028680129995,53278.18521072 2025-12-02,15:14:16.000,336,11135533,7325,0,1764688455,13150.75939113,33136.92595176,53278.12232664 2025-12-02,15:14:17.000,336,11135206,6965,0,1764688456,13150.590983379989,25295.487838019995,53278.12931376001 2025-12-02,15:14:18.000,336,11135186,6925,0,1764688457,13150.415839319998,29446.776888060005,53278.19219784 2025-12-02,15:14:19.000,336,11135514,6725,0,1764688458,13150.415839319998,29907.754744410006,53278.038481200005 2025-12-02,15:14:20.000,336,11135380,6805,0,1764688459,13150.409103010003,28062.644966909997,53278.03149408001 2025-12-02,15:14:21.000,336,11135344,7005,0,1764688460,13150.186804780002,29446.36803852,53278.0734168 2025-12-02,15:14:22.000,336,11135314,6765,0,1764688461,13149.90387976,28984.953136109994,53277.93367440001 2025-12-02,15:14:24.000,336,11135424,6845,0,1764688463,13149.688317839995,31291.329784290007,53277.93367440001 2025-12-02,15:14:25.000,336,11135171,7205,0,1764688464,13149.425601749994,29446.149515490004,53277.89175168001 2025-12-02,15:14:26.000,336,11135291,7205,0,1764688465,13149.250457689988,32213.468774370005,53277.940661520006 2025-12-02,15:14:27.000,336,11135240,6765,0,1764688466,13149.001214219992,32674.65105549,53277.772970640006 2025-12-02,15:14:28.000,336,11135300,6885,0,1764688467,13148.900169569992,32213.51811828,53277.77995776 2025-12-02,15:14:29.000,336,11135299,7565,0,1764688468,13148.859751709992,31290.90683649,53277.67515096001 2025-12-02,15:14:30.000,336,11135186,6845,0,1764688469,13148.63745347999,31752.152559780006,53277.535408560005 2025-12-02,15:14:31.000,336,11135333,7525,0,1764688470,13148.529672519995,28523.643970649995,53277.55636992001 2025-12-02,15:14:32.000,336,11135252,6845,0,1764688471,13148.43536417999,31291.139457779995,53277.549382799996 2025-12-02,15:14:33.000,336,11135318,6925,0,1764688472,13148.37473738999,34520.02869993,53277.38867904001 2025-12-02,15:14:35.000,336,11135427,7445,0,1764688474,13148.145702849994,27139.892702519996,53277.20701392 2025-12-02,15:14:36.000,336,11135493,7285,0,1764688475,13148.179384399999,31752.575507579997,53277.3048336 2025-12-02,15:14:37.000,336,11135359,7285,0,1764688476,13148.186120709994,27140.202864239996,53277.13714272 2025-12-02,15:14:38.000,336,11135485,7525,0,1764688477,13148.179384399999,30830.295534899997,53277.200026800005 2025-12-02,15:14:39.000,336,11135415,7365,0,1764688478,13148.159175469998,26678.816158350004,53277.14412984001 2025-12-02,15:14:40.000,336,11135155,7325,0,1764688479,13148.172648089989,31291.72453557,53277.10919424 2025-12-02,15:14:41.000,336,11135180,7045,0,1764688480,13148.145702849994,27140.48482944,53276.920542 2025-12-02,15:14:42.000,336,11135381,7525,0,1764688481,13148.085076059993,27140.6399103,53276.96246472 2025-12-02,15:14:43.000,336,11135453,7405,0,1764688482,13148.078339749998,26679.35894136,53277.11618136 2025-12-02,15:14:44.000,336,11135430,7045,0,1764688483,13148.058130819998,27601.751700120003,53276.99740032 2025-12-02,15:14:46.000,336,11135432,7005,0,1764688485,13148.051394509988,28524.39822756,53276.99740032 2025-12-02,15:14:47.000,336,11135530,6925,0,1764688486,13148.165911779994,28524.72248754,53277.01137456 2025-12-02,15:14:48.000,336,11135237,7285,0,1764688487,13148.017712959998,32676.166618439995,53277.05329728001 2025-12-02,15:14:49.000,336,11135321,7165,0,1764688488,13148.186120709994,32215.054828620006,53277.00438744001 2025-12-02,15:14:50.000,336,11135224,6685,0,1764688489,13148.004240339993,28986.391158629995,53276.95547760001 2025-12-02,15:14:51.000,336,11135158,7005,0,1764688490,13148.085076059993,33599.461665840005,53276.89259352 2025-12-02,15:14:52.000,336,11135125,7484,0,1764688491,13147.990767720003,31754.28844617,53277.00438744001 2025-12-02,15:14:53.000,336,11135093,7565,0,1764688492,13147.936877239998,30831.980276970004,53276.9904132 2025-12-02,15:14:54.000,336,11135196,6805,0,1764688493,13147.977295099998,28986.912794250005,53277.0602844 2025-12-02,15:14:55.000,336,11135400,7085,0,1764688494,13148.091812369988,28987.230005100006,53277.032335920005 2025-12-02,15:14:57.000,336,11135254,6725,0,1764688496,13148.172648089989,28987.45557726,53276.99740032 2025-12-02,15:14:58.000,336,11135184,7005,0,1764688497,13148.31411059999,31293.78288153,53277.05329728001 2025-12-02,15:14:59.000,336,11135563,7365,0,1764688498,13148.52293621,25297.574380499995,53277.00438744001 2025-12-02,15:15:00.000,336,11135310,7005,0,1764688499,13148.509463589995,30832.81207431,53277.0602844 2025-12-02,15:15:01.000,336,11135458,6805,0,1764688500,13148.570090379995,28065.358881959997,53276.96246472 2025-12-02,15:15:02.000,336,11135185,7365,0,1764688501,13148.785652300001,29910.271283819995,53277.03932304 2025-12-02,15:15:03.000,336,11135333,7565,0,1764688502,13148.738498129991,27604.232993879996,53277.22098816001 2025-12-02,15:15:04.000,336,11135186,6765,0,1764688503,13148.866488020001,34984.650956490004,53277.27688512 2025-12-02,15:15:05.000,336,11135122,6885,0,1764688504,13148.960796359992,26681.6005647,53277.38867904001 2025-12-02,15:15:06.000,336,11135153,7125,0,1764688505,13148.873224329996,28988.11114635,53277.416627520004 2025-12-02,15:15:08.000,336,11135360,6765,0,1764688507,13149.142676729993,29449.173592260006,53277.33278208 2025-12-02,15:15:09.000,336,11135330,7205,0,1764688508,13149.257193999998,26220.516971400008,53277.50047296 2025-12-02,15:15:10.000,336,11135383,7205,0,1764688509,13149.304348169993,27142.937926679995,53277.416627520004 2025-12-02,15:15:11.000,336,11134993,7325,0,1764688510,13149.412129129989,28065.528061079996,53277.59130552 2025-12-02,15:15:12.000,336,11135381,7285,0,1764688511,13149.499701159999,26681.812038599994,53277.57034416 2025-12-02,15:15:13.000,336,11135324,6965,0,1764688512,13149.63442735999,31294.403204970004,53277.59130552 2025-12-02,15:15:14.000,336,11135062,6685,0,1764688513,13149.728735699995,26220.418283580002,53277.605279760006 2025-12-02,15:15:15.000,336,11134958,7005,0,1764688514,13149.789362489995,29910.729477269997,53277.63322824 2025-12-02,15:15:16.000,336,11135171,7285,0,1764688515,13149.87693451999,27604.106109540007,53277.717073679996 2025-12-02,15:15:17.000,336,11135174,6885,0,1764688516,13149.87693451999,30832.8332217,53277.80790624 2025-12-02,15:15:19.000,336,11135061,7285,0,1764688518,13150.025133340001,35906.81109396,53277.79393200001 2025-12-02,15:15:20.000,336,11135369,7365,0,1764688519,13150.018397029991,34061.990330789995,53277.99655848 2025-12-02,15:15:21.000,336,11135120,7005,0,1764688520,13149.96450655,31294.205829330007,53277.989571360005 2025-12-02,15:15:22.000,336,11135178,6805,0,1764688521,13149.870198209996,31294.1282889,53278.17123648 2025-12-02,15:15:23.000,336,11135249,7325,0,1764688522,13149.748944629995,32678.03463789,53278.10136528001 2025-12-02,15:15:24.000,336,11135337,7125,0,1764688523,13149.849989279995,30371.629793190004,53278.157262240005 2025-12-02,15:15:25.000,336,11135141,7445,0,1764688524,13149.849989279995,29448.842283150007,53278.17123648 2025-12-02,15:15:26.000,336,11135143,7245,0,1764688525,13149.829780349995,31755.620731739997,53278.24809480001 2025-12-02,15:15:27.000,336,11135327,7205,0,1764688526,13149.83651665999,32677.8725079,53278.29001752 2025-12-02,15:15:28.000,336,11135278,6845,0,1764688527,13149.78262618,32216.58448983,53278.324953120005 2025-12-02,15:15:30.000,336,11135290,6885,0,1764688529,13149.809571419995,29449.096051829998,53278.2131592 2025-12-02,15:15:31.000,336,11135282,6965,0,1764688530,13149.77588986999,28987.674100289994,53278.206172080005 2025-12-02,15:15:32.000,336,11135285,7245,0,1764688531,13149.73547200999,34062.10311687,53278.40879856 2025-12-02,15:15:33.000,336,11135191,7285,0,1764688532,13149.72199939,28526.576408730005,53278.387837199996 2025-12-02,15:15:34.000,336,11135368,6925,0,1764688533,13149.789362489995,29449.24408356,53278.3529016 2025-12-02,15:15:35.000,336,11135352,6885,0,1764688534,13149.83651665999,31294.417303230002,53278.48565688001 2025-12-02,15:15:36.000,336,11135405,7165,0,1764688535,13149.708526769995,31755.472700009996,53278.4577084 2025-12-02,15:15:37.000,336,11135318,6725,0,1764688536,13149.81630772999,30371.66503884,53278.33194024 2025-12-02,15:15:38.000,336,11135202,7205,0,1764688537,13149.67484521999,32216.979241110006,53278.45072128 2025-12-02,15:15:39.000,336,11135278,7085,0,1764688538,13149.60074581,31755.522043920006,53278.31796600001 2025-12-02,15:15:41.000,336,11135471,7285,0,1764688540,13149.277402929998,25759.010430299997,53278.39482432001 2025-12-02,15:15:42.000,336,11135277,7165,0,1764688541,13149.311084479988,31294.2692715,53278.611425040006 2025-12-02,15:15:43.000,336,11135248,7125,0,1764688542,13149.236985069998,30832.946007780003,53278.4577084 2025-12-02,15:15:44.000,336,11135303,7245,0,1764688543,13149.270666619988,31755.240078720002,53278.33194024 2025-12-02,15:15:45.000,336,11135546,7165,0,1764688544,13149.135940419997,27604.211846489998,53278.47866976 2025-12-02,15:15:46.000,336,11135429,7325,0,1764688545,13148.900169569992,27603.647916090005,53278.36687584001 2025-12-02,15:15:47.000,336,11135214,6885,0,1764688546,13148.940587429992,28987.751640720002,53278.16424936 2025-12-02,15:15:48.000,336,11135280,7085,0,1764688547,13148.913642189997,27603.86643912,53278.2830304 2025-12-02,15:15:49.000,336,11135341,7285,0,1764688548,13148.805861230001,28526.61165438,53278.387837199996 2025-12-02,15:15:50.000,336,11135297,7285,0,1764688549,13148.826070160001,27604.084962149995,53278.276043280006 2025-12-02,15:15:52.000,336,11135341,7525,0,1764688551,13148.900169569992,30371.876512739997,53278.17123648 2025-12-02,15:15:53.000,336,11135320,6765,0,1764688552,13148.927114810002,28988.273276339998,53278.36687584001 2025-12-02,15:15:54.000,336,11135324,7365,0,1764688553,13148.826070160001,29449.674080490004,53278.13630088 2025-12-02,15:15:55.000,336,11135496,6925,0,1764688554,13148.900169569992,32217.19776414,53278.23412056 2025-12-02,15:15:56.000,336,11135259,7365,0,1764688555,13148.785652300001,30833.368955579994,53278.30399176 2025-12-02,15:15:57.000,336,11135217,7165,0,1764688556,13148.718289199991,27604.606597770005,53278.33892736 2025-12-02,15:15:58.000,336,11135328,7165,0,1764688557,13148.778915989991,28527.394107810003,53278.23412056 2025-12-02,15:15:59.000,336,11135255,7325,0,1764688558,13148.59703561999,26682.277281179995,53278.276043280006 2025-12-02,15:16:00.000,336,11135440,6765,0,1764688559,13148.610508239995,30372.32765706,53278.31796600001 2025-12-02,15:16:01.000,336,11135439,7525,0,1764688560,13148.68460765,27604.902661230008,53278.206172080005 2025-12-02,15:16:03.000,336,11135415,7285,0,1764688562,13148.50272728,28988.787862829995,53278.15027512001 2025-12-02,15:16:04.000,336,11135403,6965,0,1764688563,13148.37473738999,23914.809990570007,53278.31796600001 2025-12-02,15:16:05.000,336,11135244,6885,0,1764688564,13148.489254659995,29450.005389600003,53278.324953120005 2025-12-02,15:16:06.000,336,11135180,7125,0,1764688565,13148.31411059999,30833.834198159995,53278.35988872 2025-12-02,15:16:07.000,336,11135224,7085,0,1764688566,13148.27369273999,30833.848296419994,53278.29700464001 2025-12-02,15:16:08.000,336,11135319,7645,0,1764688567,13148.300637979999,25759.722392430005,53278.22713344001 2025-12-02,15:16:09.000,336,11135107,7245,0,1764688568,13148.25348380999,27143.804969670004,53278.24809480001 2025-12-02,15:16:10.000,336,11135050,6605,0,1764688569,13148.233274879989,30833.989279019996,53278.17822360001 2025-12-02,15:16:11.000,336,11135034,6885,0,1764688570,13148.368001079994,26221.24303179,53278.24809480001 2025-12-02,15:16:12.000,336,11135243,7484,0,1764688571,13148.469045729995,30372.94093137,53278.2131592 2025-12-02,15:16:14.000,336,11135272,6845,0,1764688573,13148.368001079994,31756.72039602,53278.29700464001 2025-12-02,15:16:15.000,336,11135258,6845,0,1764688574,13148.48251835,33140.725432830004,53278.34591448001 2025-12-02,15:16:16.000,336,11135242,6965,0,1764688575,13148.549881449995,24837.949957110002,53278.038481200005 2025-12-02,15:16:17.000,336,11135318,6925,0,1764688576,13148.59703561999,31295.918767919997,53278.18521072 2025-12-02,15:16:18.000,336,11135383,7525,0,1764688577,13148.650926099996,29450.68210608,53278.2830304 2025-12-02,15:16:19.000,336,11135197,7325,0,1764688578,13148.839542779991,27144.32660529,53278.157262240005 2025-12-02,15:16:20.000,336,11135234,7045,0,1764688579,13148.832806469996,29912.12520501,53278.40879856 2025-12-02,15:16:21.000,336,11135243,7365,0,1764688580,13149.082049939992,32218.565295360007,53278.52059248 2025-12-02,15:16:22.000,336,11135125,7005,0,1764688581,13148.967532670002,27144.404145720007,53278.422772800004 2025-12-02,15:16:23.000,336,11135183,7525,0,1764688582,13149.290875549988,25299.400105170003,53278.50661824 2025-12-02,15:16:25.000,336,11135204,6885,0,1764688584,13149.587273189994,33141.26116671,53278.48565688001 2025-12-02,15:16:26.000,336,11135304,6645,0,1764688585,13149.432338059989,31296.094996169995,53278.64636064 2025-12-02,15:16:27.000,336,11135454,6685,0,1764688586,13149.688317839995,28528.197708630003,53278.709244720005 2025-12-02,15:16:28.000,336,11135294,7045,0,1764688587,13149.70179046,30373.504861769994,53278.81405152 2025-12-02,15:16:29.000,336,11135207,7484,0,1764688588,13149.70179046,30373.300436999998,53278.70225760001 2025-12-02,15:16:30.000,336,11135230,6925,0,1764688589,13149.769153559995,28989.485726700004,53278.842 2025-12-02,15:16:31.000,336,11135238,6845,0,1764688590,13149.748944629995,31757.108098170007,53278.86296136 2025-12-02,15:16:32.000,336,11135286,7045,0,1764688591,13149.69505414999,30834.57435681,53278.90488408 2025-12-02,15:16:33.000,336,11135310,7085,0,1764688592,13149.647899979995,30373.13830701,53278.93283256 2025-12-02,15:16:34.000,336,11135383,7245,0,1764688593,13149.61421842999,31757.136294690004,53278.86994848001 2025-12-02,15:16:36.000,336,11135000,6765,0,1764688595,13149.53338270999,29450.470632180004,53278.9817424 2025-12-02,15:16:37.000,336,11135109,7285,0,1764688596,13149.526646399994,29450.604565650006,53279.12847192 2025-12-02,15:16:38.000,336,11135038,7125,0,1764688597,13149.439074369999,31757.093999909994,53278.96776816001 2025-12-02,15:16:39.000,336,11135140,7125,0,1764688598,13149.297611859998,26221.7153235,53278.946806800006 2025-12-02,15:16:40.000,336,11135052,6885,0,1764688599,13149.351502339989,31757.044656,53279.191356 2025-12-02,15:16:41.000,336,11135425,7525,0,1764688600,13149.351502339989,29450.653909560002,53279.14244616 2025-12-02,15:16:42.000,336,11135245,7365,0,1764688601,13149.567064259994,33602.10508959,53279.191356 2025-12-02,15:16:43.000,336,11135181,7565,0,1764688602,13149.412129129989,32218.4807058,53279.114497680006 2025-12-02,15:16:44.000,336,11135283,7484,0,1764688603,13149.432338059989,32679.514955189996,53279.2961628 2025-12-02,15:16:45.000,336,11135251,7405,0,1764688604,13149.55359163999,28989.429333659995,53279.17738176 2025-12-02,15:16:47.000,336,11135311,7165,0,1764688606,13149.63442735999,33140.78182587,53279.26821432 2025-12-02,15:16:48.000,336,11135494,7165,0,1764688607,13149.82304404,26221.799913060007,53279.42193096001 2025-12-02,15:16:49.000,336,11135230,6805,0,1764688608,13149.789362489995,27144.213819209996,53279.14943328 2025-12-02,15:16:50.000,336,11135392,6885,0,1764688609,13149.829780349995,27144.17152443,53279.41494384 2025-12-02,15:16:51.000,336,11135192,7045,0,1764688610,13149.917352379991,29450.752597380008,53279.46385368 2025-12-02,15:16:52.000,336,11135271,7445,0,1764688611,13149.977979169991,31756.86842775,53279.48481504 2025-12-02,15:16:53.000,336,11135034,6885,0,1764688612,13150.079023819992,25760.4202563,53279.449879440006 2025-12-02,15:16:54.000,336,11135436,6925,0,1764688613,13150.112705369997,30372.898636590005,53279.47084080001 2025-12-02,15:16:55.000,336,11135499,7325,0,1764688614,13150.146386920002,32679.698232569994,53279.5057764 2025-12-02,15:16:56.000,336,11135306,6965,0,1764688615,13150.166595850002,27144.347752679998,53279.56866048001 2025-12-02,15:16:58.000,336,11135154,7365,0,1764688617,13150.186804780002,30834.687142890005,53279.63154456 2025-12-02,15:16:59.000,336,11135621,7245,0,1764688618,13150.119441679992,31295.763687059996,53279.80622256001 2025-12-02,15:17:00.000,336,11135441,7285,0,1764688619,13150.099232749992,31296.031554,53279.69442864 2025-12-02,15:17:01.000,336,11135133,7165,0,1764688620,13150.025133340001,28528.571312519998,53279.90404224001 2025-12-02,15:17:02.000,336,11135288,7125,0,1764688621,13150.166595850002,26683.426289370007,53279.81320968 2025-12-02,15:17:03.000,336,11135336,6885,0,1764688622,13150.227222640002,34063.907694149995,53280.02282328001 2025-12-02,15:17:04.000,336,11135066,6925,0,1764688623,13150.200277399992,33141.69821277,53279.89705512 2025-12-02,15:17:05.000,336,11135302,6805,0,1764688624,13150.200277399992,29451.535050809995,53279.90404224001 2025-12-02,15:17:06.000,336,11135396,7005,0,1764688625,13150.207013710002,28528.818032070005,53279.91801648 2025-12-02,15:17:07.000,336,11135546,6885,0,1764688626,13150.308058360002,28990.310474910002,53280.02282328001 2025-12-02,15:17:09.000,336,11135459,7365,0,1764688628,13150.382157769993,26223.040559939996,53280.2743596 2025-12-02,15:17:10.000,336,11135248,6845,0,1764688629,13150.611192309989,30374.428297799997,53280.11365584001 2025-12-02,15:17:11.000,336,11135358,6965,0,1764688630,13150.597719689998,28991.085879210004,53280.414102 2025-12-02,15:17:12.000,336,11135291,7205,0,1764688631,13150.82001792,29452.27520946,53280.316282320004 2025-12-02,15:17:13.000,336,11135231,7405,0,1764688632,13150.739182199999,30836.393032349995,53280.218462640005 2025-12-02,15:17:14.000,336,11135325,7405,0,1764688633,13150.887381019995,29914.098961409996,53280.3442308 2025-12-02,15:17:15.000,336,11135182,6725,0,1764688634,13150.87390839999,29452.536027270005,53280.24641112 2025-12-02,15:17:16.000,336,11135343,7325,0,1764688635,13151.05578876999,29452.691108130006,53280.44205048 2025-12-02,15:17:17.000,336,11135206,6965,0,1764688636,13151.049052459995,24840.05059785,53280.49096032 2025-12-02,15:17:18.000,336,11135286,7165,0,1764688637,13151.136624489991,28530.277201980003,53280.36519216 2025-12-02,15:17:20.000,336,11135242,6885,0,1764688639,13151.18377866,28069.440328230005,53280.63070272 2025-12-02,15:17:21.000,336,11135238,7085,0,1764688640,13151.177042349991,25301.543040689998,53280.504934560005 2025-12-02,15:17:22.000,336,11135146,6925,0,1764688641,13151.170306039996,30375.725337719996,53280.60974136 2025-12-02,15:17:23.000,336,11135201,7325,0,1764688642,13151.170306039996,34065.832106639995,53280.58878 2025-12-02,15:17:24.000,336,11135436,7205,0,1764688643,13151.12315187,31298.512847759994,53280.63070272 2025-12-02,15:17:25.000,336,11135283,7365,0,1764688644,13151.170306039996,28530.834083249996,53280.73550952 2025-12-02,15:17:26.000,336,11135392,6925,0,1764688645,13151.089470319996,28069.898521680007,53280.67961256 2025-12-02,15:17:27.000,336,11135006,6605,0,1764688646,13151.177042349991,34527.782742929994,53280.82634208 2025-12-02,15:17:28.000,336,11135526,7205,0,1764688647,13151.298295929992,33144.16540827,53280.91018752001 2025-12-02,15:17:29.000,336,11135158,6885,0,1764688648,13151.210723899996,25302.114020220004,53280.76345800001 2025-12-02,15:17:31.000,336,11135217,7565,0,1764688650,13151.331977479997,32221.779698640006,53280.91018752001 2025-12-02,15:17:32.000,336,11135208,6885,0,1764688651,13151.197251279991,32221.497733440003,53280.987045840004 2025-12-02,15:17:33.000,336,11135345,7325,0,1764688652,13151.325241170001,29453.952902400008,53280.96608448 2025-12-02,15:17:34.000,336,11135354,6645,0,1764688653,13151.257878069991,23918.41914513,53281.04992992001 2025-12-02,15:17:35.000,336,11135186,6765,0,1764688654,13151.230932829996,29915.50173828,53281.08486552 2025-12-02,15:17:36.000,336,11134991,7565,0,1764688655,13151.197251279991,26686.436267879995,53281.14774960001 2025-12-02,15:17:37.000,336,11135354,7005,0,1764688656,13151.150097109996,30837.986135729996,53281.28749200001 2025-12-02,15:17:38.000,336,11135402,6605,0,1764688657,13151.150097109996,28070.018356889996,53281.20364656 2025-12-02,15:17:39.000,336,11135400,7365,0,1764688658,13151.008634599995,28531.179490619994,53281.33640184001 2025-12-02,15:17:40.000,336,11135149,7605,0,1764688659,13150.89411732999,28992.841112580005,53281.175698080006 2025-12-02,15:17:42.000,336,11135207,7365,0,1764688661,13150.638137549999,34528.16339595,53281.02896856001 2025-12-02,15:17:43.000,336,11135225,7484,0,1764688662,13150.564038139993,30376.930738950003,53281.3573632 2025-12-02,15:17:44.000,336,11135094,6765,0,1764688663,13150.368685150002,29915.304362640003,53281.21063368 2025-12-02,15:17:45.000,336,11135574,7245,0,1764688664,13150.321530979993,31760.646761430005,53281.31544048001 2025-12-02,15:17:46.000,336,11135496,6965,0,1764688665,13150.308058360002,29915.6709174,53281.343388960006 2025-12-02,15:17:47.000,336,11135343,7405,0,1764688666,13150.186804780002,29454.34765368,53281.20364656 2025-12-02,15:17:48.000,336,11135265,7325,0,1764688667,13150.126177990001,27608.97705837,53281.14076248 2025-12-02,15:17:49.000,336,11135274,6765,0,1764688668,13150.038605959991,28070.243929050004,53281.24556928001 2025-12-02,15:17:50.000,336,11135423,7165,0,1764688669,13150.072287509996,30838.345641360007,53281.21063368 2025-12-02,15:17:51.000,336,11135507,7285,0,1764688670,13150.031869649996,25302.600410190003,53281.14774960001 2025-12-02,15:17:53.000,336,11135422,7125,0,1764688672,13149.917352379991,28531.679978850007,53281.14076248 2025-12-02,15:17:54.000,336,11135454,6885,0,1764688673,13149.971242859996,30838.303346579996,53281.21063368 2025-12-02,15:17:55.000,336,11135461,7405,0,1764688674,13149.930824999996,28993.06668474,53281.3573632 2025-12-02,15:17:56.000,336,11135068,6645,0,1764688675,13149.98471548,30838.070725290003,53281.126788240006 2025-12-02,15:17:57.000,336,11135326,6925,0,1764688676,13149.77588986999,31760.87233359,53281.25954352 2025-12-02,15:17:58.000,336,11135220,6925,0,1764688677,13149.63442735999,32221.977074280003,53281.31544048001 2025-12-02,15:17:59.000,336,11135238,6885,0,1764688678,13149.62095474,24379.88339145,53281.126788240006 2025-12-02,15:18:00.000,336,11135235,7445,0,1764688679,13149.506437469994,22995.920649420004,53281.14076248 2025-12-02,15:18:01.000,336,11135331,7325,0,1764688680,13149.432338059989,28992.848161710004,53281.31544048001 2025-12-02,15:18:02.000,336,11135143,7445,0,1764688681,13149.364974959994,31299.619561169995,53281.37133744 2025-12-02,15:18:04.000,336,11135404,7085,0,1764688683,13149.344766029993,27609.061647929993,53281.0429428 2025-12-02,15:18:05.000,336,11135146,6805,0,1764688684,13149.250457689988,26224.979070689995,53281.154736720004 2025-12-02,15:18:06.000,336,11135178,7085,0,1764688685,13149.236985069998,28992.516852600005,53281.105826880004 2025-12-02,15:18:07.000,336,11135478,7005,0,1764688686,13149.398656509999,26686.37987484,53281.19665944001 2025-12-02,15:18:08.000,336,11135321,7365,0,1764688687,13149.344766029993,27608.723289689995,53281.07787840001 2025-12-02,15:18:09.000,336,11135397,7484,0,1764688688,13149.324557099993,25302.572213670006,53280.99403296 2025-12-02,15:18:10.000,336,11135166,6885,0,1764688689,13149.418865439999,25763.733347400004,53281.112814 2025-12-02,15:18:11.000,336,11135250,7125,0,1764688690,13149.506437469994,35451.19762553999,53281.23159504 2025-12-02,15:18:12.000,336,11135325,7245,0,1764688691,13149.688317839995,31299.443332919996,53281.18967232 2025-12-02,15:18:13.000,336,11135219,7245,0,1764688692,13149.72199939,30376.62057723,53281.09185264 2025-12-02,15:18:15.000,336,11135336,7005,0,1764688694,13150.052078579996,29454.36175194,53281.04992992001 2025-12-02,15:18:16.000,336,11135281,7245,0,1764688695,13150.052078579996,29454.234867599997,53281.105826880004 2025-12-02,15:18:17.000,336,11135184,6885,0,1764688696,13150.267640500002,26686.182499200004,53281.24556928001 2025-12-02,15:18:18.000,336,11135350,6885,0,1764688697,13150.274376809997,31760.794793160007,53281.19665944001 2025-12-02,15:18:19.000,336,11135142,7165,0,1764688698,13150.294585739997,33605.66490023999,53281.21063368 2025-12-02,15:18:20.000,336,11135232,6845,0,1764688699,13150.328267290002,29453.938804139994,53281.1826852 2025-12-02,15:18:21.000,336,11135346,7005,0,1764688700,13150.577510759998,28531.221785400005,53281.16871096001 2025-12-02,15:18:22.000,336,11135410,7045,0,1764688701,13150.496675039998,29914.980102660003,53281.44819576 2025-12-02,15:18:23.000,336,11135103,7565,0,1764688702,13150.489938729988,32221.575273869996,53281.37832456 2025-12-02,15:18:24.000,336,11135490,6965,0,1764688703,13150.597719689998,28531.031458890007,53281.40627304 2025-12-02,15:18:26.000,336,11135137,7405,0,1764688705,13150.584247069994,30376.268120730005,53281.41326016001 2025-12-02,15:18:27.000,336,11135349,7605,0,1764688706,13150.375421459998,26685.872337480003,53281.4971056 2025-12-02,15:18:28.000,336,11135492,7045,0,1764688707,13150.422575629993,33605.24195244,53281.50409272001 2025-12-02,15:18:29.000,336,11135208,6885,0,1764688708,13150.617928619999,29914.648793550004,53281.40627304 2025-12-02,15:18:30.000,336,11135359,7325,0,1764688709,13150.469729799988,30376.134187260002,53281.511079840006 2025-12-02,15:18:31.000,336,11135409,7245,0,1764688710,13150.590983379989,30837.344664899996,53281.35037608 2025-12-02,15:18:32.000,336,11135189,7005,0,1764688711,13150.665082789994,31298.407110810003,53281.608899520004 2025-12-02,15:18:33.000,336,11135144,6525,0,1764688712,13150.604455999994,27146.57527776,53281.53902832 2025-12-02,15:18:34.000,336,11135099,7405,0,1764688713,13150.516883969998,31298.343668639995,53281.58095104001 2025-12-02,15:18:35.000,336,11135528,6885,0,1764688714,13150.537092899998,28991.501777879996,53281.52505408 2025-12-02,15:18:37.000,336,11135404,6845,0,1764688716,13150.557301829998,28530.122121120003,53281.44819576 2025-12-02,15:18:38.000,336,11135302,7045,0,1764688717,13150.617928619999,28068.69312045,53281.490118480004 2025-12-02,15:18:39.000,336,11135624,6965,0,1764688718,13150.611192309989,27146.138231699995,53281.64383512 2025-12-02,15:18:40.000,336,11135401,7445,0,1764688719,13150.537092899998,28068.925741740008,53281.60191240001 2025-12-02,15:18:41.000,336,11135441,7325,0,1764688720,13150.543829209993,29913.626669699996,53281.511079840006 2025-12-02,15:18:42.000,336,11135365,7245,0,1764688721,13150.462993489993,28068.488695680004,53281.636848 2025-12-02,15:18:43.000,336,11135307,7325,0,1764688722,13150.476466109998,33603.8462247,53281.678770720006 2025-12-02,15:18:44.000,336,11135486,6645,0,1764688723,13150.382157769993,29452.190619900008,53281.811526 2025-12-02,15:18:45.000,336,11135274,7205,0,1764688724,13150.335003599997,28529.741468099994,53281.42024728 2025-12-02,15:18:46.000,336,11135288,7285,0,1764688725,13150.281113119992,27145.856266500006,53281.60191240001 2025-12-02,15:18:48.000,336,11135600,7125,0,1764688727,13150.260904189992,29451.95094948,53281.462170000006 2025-12-02,15:18:49.000,336,11135309,7525,0,1764688728,13150.254167879997,29913.40109754,53281.68575784 2025-12-02,15:18:50.000,336,11135396,6885,0,1764688729,13150.031869649996,30836.209754969997,53281.53204120001 2025-12-02,15:18:51.000,336,11135408,6965,0,1764688730,13150.200277399992,27145.799873459997,53281.57396392 2025-12-02,15:18:52.000,336,11135176,6725,0,1764688731,13150.112705369997,27606.820024589993,53281.58095104001 2025-12-02,15:18:53.000,336,11135590,6925,0,1764688732,13150.146386920002,29913.365851890005,53281.48313136001 2025-12-02,15:18:54.000,336,11135265,7445,0,1764688733,13150.153123229997,28529.389011599997,53281.608899520004 2025-12-02,15:18:55.000,336,11135468,6845,0,1764688734,13150.200277399992,31758.391039830007,53281.4971056 2025-12-02,15:18:56.000,336,11135215,7565,0,1764688735,13150.159859539992,32219.516927909994,53281.51806696 2025-12-02,15:18:57.000,336,11135259,6925,0,1764688736,13150.112705369997,30835.652873700004,53281.657809360004 2025-12-02,15:18:59.000,336,11135342,7005,0,1764688738,13150.207013710002,29913.189623640006,53281.7067192 2025-12-02,15:19:00.000,336,11135530,6925,0,1764688739,13150.240695259992,28990.578341850007,53281.811526 2025-12-02,15:19:01.000,336,11135168,7045,0,1764688740,13150.321530979993,33603.35983473,53281.59492528 2025-12-02,15:19:02.000,336,11135195,7445,0,1764688741,13150.361948839993,28990.50785055,53281.55300256001 2025-12-02,15:19:03.000,336,11135083,7765,0,1764688742,13150.193541089997,29913.24601668,53281.727680560005 2025-12-02,15:19:04.000,336,11135334,6685,0,1764688743,13150.260904189992,31297.300397400002,53281.559989680005 2025-12-02,15:19:05.000,336,11135453,7085,0,1764688744,13150.159859539992,27145.672989119994,53281.62287376001 2025-12-02,15:19:06.000,336,11135306,7045,0,1764688745,13150.193541089997,32219.890531800003,53281.53204120001 2025-12-02,15:19:07.000,336,11135331,7765,0,1764688746,13150.159859539992,32681.23494291,53281.462170000006 2025-12-02,15:19:08.000,336,11135090,7045,0,1764688747,13150.099232749992,29452.232914680004,53281.44819576 2025-12-02,15:19:10.000,336,11135442,7045,0,1764688749,13149.98471548,30836.66794842,53281.58095104001 2025-12-02,15:19:11.000,336,11135390,7005,0,1764688750,13149.870198209996,28991.635711349998,53281.5669768 2025-12-02,15:19:12.000,336,11135407,7325,0,1764688751,13149.8634619,27146.666916450005,53281.46915712 2025-12-02,15:19:13.000,336,11135316,6965,0,1764688752,13149.77588986999,30837.330566639997,53281.43422152001 2025-12-02,15:19:14.000,336,11135335,7445,0,1764688753,13149.79609879999,32682.81394803,53281.441208640004 2025-12-02,15:19:15.000,336,11135368,6845,0,1764688754,13149.647899979995,29915.085839609994,53281.32941472 2025-12-02,15:19:16.000,336,11135432,7005,0,1764688755,13149.58053688,31298.92874643,53281.21762080001 2025-12-02,15:19:17.000,336,11135421,7565,0,1764688756,13149.65463628999,23918.5530786,53281.31544048001 2025-12-02,15:19:18.000,336,11135158,6845,0,1764688757,13149.546855329994,29454.122081520007,53281.41326016001 2025-12-02,15:19:19.000,336,11135037,7565,0,1764688758,13149.405392819994,26686.295285279994,53281.40627304 2025-12-02,15:19:21.000,336,11135274,6885,0,1764688760,13149.284139239993,31760.801842290006,53281.16172384 2025-12-02,15:19:22.000,336,11135367,7605,0,1764688761,13149.324557099993,28531.694077110005,53281.294479120006 2025-12-02,15:19:23.000,336,11135187,7445,0,1764688762,13149.290875549988,28531.76456841,53281.33640184001 2025-12-02,15:19:24.000,336,11135446,6965,0,1764688763,13149.324557099993,32222.223793829995,53281.30845336 2025-12-02,15:19:25.000,336,11135353,7484,0,1764688764,13149.358238649998,28532.046533610002,53281.154736720004 2025-12-02,15:19:26.000,336,11135311,7325,0,1764688765,13149.351502339989,33606.23587977,53281.23159504 2025-12-02,15:19:27.000,336,11135634,6284,0,1764688766,13149.398656509999,27148.252970700007,53281.31544048001 2025-12-02,15:19:28.000,336,11135297,7365,0,1764688767,13149.425601749994,26225.444313269996,53281.09883976001 2025-12-02,15:19:29.000,336,11135479,7205,0,1764688768,13149.546855329994,27148.16838114,53281.2525564 2025-12-02,15:19:30.000,336,11135343,7245,0,1764688769,13149.55359163999,28993.186519950003,53281.16871096001 2025-12-02,15:19:32.000,336,11135413,7125,0,1764688771,13149.769153559995,30377.353686749993,53281.06390416 2025-12-02,15:19:33.000,336,11135340,7045,0,1764688772,13149.84325297,30377.367785010007,53281.16871096001 2025-12-02,15:19:34.000,336,11135181,7365,0,1764688773,13149.82304404,29454.587324099994,53281.0429428 2025-12-02,15:19:35.000,336,11135506,6885,0,1764688774,13149.85672558999,33145.11704082,53281.105826880004 2025-12-02,15:19:36.000,336,11135128,6885,0,1764688775,13149.68158153,28531.813912319994,53281.09883976001 2025-12-02,15:19:37.000,336,11135327,7285,0,1764688776,13149.69505414999,26225.55709935,53281.13377536 2025-12-02,15:19:38.000,336,11135136,6925,0,1764688777,13149.69505414999,29915.896489560007,53281.03595568 2025-12-02,15:19:39.000,336,11135275,7765,0,1764688778,13149.546855329994,25764.26203215,53281.11980112001 2025-12-02,15:19:40.000,336,11135327,7365,0,1764688779,13149.53338270999,27609.63967659,53281.07089128 2025-12-02,15:19:41.000,336,11135307,7245,0,1764688780,13149.425601749994,29915.917636950006,53281.08486552 2025-12-02,15:19:43.000,336,11135140,7045,0,1764688782,13149.142676729993,29915.99517738,53281.02896856001 2025-12-02,15:19:44.000,336,11135213,7325,0,1764688783,13148.981005289992,30377.551062390005,53280.81236784001 2025-12-02,15:19:45.000,336,11135305,7365,0,1764688784,13148.832806469996,36374.154314700005,53280.819354960004 2025-12-02,15:19:46.000,336,11135299,7325,0,1764688785,13148.69808026999,32683.857219269994,53280.91018752001 2025-12-02,15:19:47.000,336,11135179,6765,0,1764688786,13148.469045729995,23919.19454943,53280.9032004 2025-12-02,15:19:48.000,336,11135209,7445,0,1764688787,13148.32084691,28993.55307471,53280.88223904001 2025-12-02,15:19:49.000,336,11135267,7245,0,1764688788,13148.098548679998,26225.676934560004,53280.76345800001 2025-12-02,15:19:50.000,336,11135196,6845,0,1764688789,13147.997504029998,28532.462432279994,53280.59576712001 2025-12-02,15:19:51.000,336,11135540,7085,0,1764688790,13147.862777829992,29454.918633210007,53280.66563832001 2025-12-02,15:19:52.000,336,11135389,7484,0,1764688791,13147.862777829992,28993.792745130006,53280.651664080004 2025-12-02,15:19:54.000,336,11135344,6885,0,1764688793,13147.633743289996,31300.275130259994,53280.53987016 2025-12-02,15:19:55.000,336,11135390,6925,0,1764688794,13147.627006980001,29916.206651279994,53280.386153520005 2025-12-02,15:19:56.000,336,11135325,7525,0,1764688795,13147.734787939997,29916.164356499998,53280.37217928 2025-12-02,15:19:57.000,336,11135293,7285,0,1764688796,13147.701106389992,34067.61553653001,53280.35820504001 2025-12-02,15:19:58.000,336,11135221,7325,0,1764688797,13147.748260560002,33606.47555019001,53280.23942400001 2025-12-02,15:19:59.000,336,11135523,7325,0,1764688798,13147.721315319992,28070.878350750005,53280.22544976 2025-12-02,15:20:00.000,336,11135231,7325,0,1764688799,13147.674161149997,31299.56316813,53280.42807624001 2025-12-02,15:20:01.000,336,11135308,6765,0,1764688800,13147.849305210002,31760.512827960003,53280.22544976 2025-12-02,15:20:02.000,336,11135217,7525,0,1764688801,13147.788678420002,24841.150262130002,53279.99487480001 2025-12-02,15:20:03.000,336,11135481,6645,0,1764688802,13147.714579009997,27147.590352479994,53280.17653992 2025-12-02,15:20:05.000,336,11135293,7365,0,1764688804,13147.788678420002,31760.512827960003,53280.07173312001 2025-12-02,15:20:06.000,336,11135209,7205,0,1764688805,13147.815623659997,32682.919684980006,53280.10666872 2025-12-02,15:20:07.000,336,11135310,6965,0,1764688806,13147.653952219996,31298.787763829998,53280.17653992 2025-12-02,15:20:08.000,336,11135183,7245,0,1764688807,13147.600061739991,27608.50476666,53279.96692632 2025-12-02,15:20:09.000,336,11135477,7325,0,1764688808,13147.674161149997,30376.46549637,53280.01583616 2025-12-02,15:20:10.000,336,11135310,6885,0,1764688809,13147.559643879991,25301.99418501,53280.148591440004 2025-12-02,15:20:11.000,336,11135301,7165,0,1764688810,13147.552907569996,34527.937823789995,53280.16256568001 2025-12-02,15:20:12.000,336,11135226,6965,0,1764688811,13147.660688529992,34989.0002697,53279.89705512 2025-12-02,15:20:13.000,336,11135140,7165,0,1764688812,13147.680897459992,32682.82804629,53280.09269448001 2025-12-02,15:20:14.000,336,11135427,7165,0,1764688813,13147.640479599992,33605.206706790006,53279.73635136001 2025-12-02,15:20:16.000,336,11135243,7245,0,1764688815,13147.815623659997,34066.41718443,53279.74333848 2025-12-02,15:20:17.000,336,11135457,7165,0,1764688816,13147.909932000002,28070.011307759996,53279.931990720004 2025-12-02,15:20:18.000,336,11135219,7445,0,1764688817,13148.058130819998,30376.296317250002,53279.84115816 2025-12-02,15:20:19.000,336,11135197,7205,0,1764688818,13148.098548679998,30837.61958097,53279.883080880005 2025-12-02,15:20:20.000,336,11135203,7365,0,1764688819,13148.27369273999,31760.364796230002,53279.77128696 2025-12-02,15:20:21.000,336,11135544,6685,0,1764688820,13148.29390166999,28531.327522349995,53279.666480160005 2025-12-02,15:20:22.000,336,11135486,7045,0,1764688821,13148.54314514,29915.00829918,53279.77827408001 2025-12-02,15:20:23.000,336,11135310,7165,0,1764688822,13148.610508239995,31298.992188599994,53279.883080880005 2025-12-02,15:20:24.000,336,11135221,7325,0,1764688823,13148.792388609996,21611.704138710003,53279.97391344001 2025-12-02,15:20:25.000,336,11135231,7285,0,1764688824,13148.967532670002,24840.889444319997,53279.80622256001 2025-12-02,15:20:27.000,336,11135322,6925,0,1764688826,13149.338029719998,29915.381903069996,53279.97391344001 2025-12-02,15:20:28.000,336,11135267,7484,0,1764688827,13149.405392819994,30838.183511370007,53280.05775888 2025-12-02,15:20:29.000,336,11135195,7365,0,1764688828,13149.607482119995,31299.492676830007,53280.03679752 2025-12-02,15:20:30.000,336,11135570,6885,0,1764688829,13149.59400949999,30377.043525030007,53280.04378464001 2025-12-02,15:20:31.000,336,11135295,7525,0,1764688830,13149.74220832,28531.91260014,53279.89705512 2025-12-02,15:20:32.000,336,11135135,7365,0,1764688831,13149.72199939,29454.763552350007,53279.99487480001 2025-12-02,15:20:33.000,336,11135091,7165,0,1764688832,13149.809571419995,30838.712196120003,53279.92500360001 2025-12-02,15:20:34.000,336,11135376,6725,0,1764688833,13149.83651665999,26225.72627847,53280.2743596 2025-12-02,15:20:35.000,336,11135351,7484,0,1764688834,13149.79609879999,27609.78065919,53280.148591440004 2025-12-02,15:20:36.000,336,11135502,6645,0,1764688835,13149.55359163999,31300.120049399993,53280.08570736 2025-12-02,15:20:38.000,336,11135417,7484,0,1764688837,13149.452546989989,30838.88842437,53280.218462640005 2025-12-02,15:20:39.000,336,11135258,6965,0,1764688838,13149.082049939992,29455.00322277,53280.2743596 2025-12-02,15:20:40.000,336,11135248,6845,0,1764688839,13149.075313629997,27148.549034159994,53280.218462640005 2025-12-02,15:20:41.000,336,11135581,7405,0,1764688840,13148.954060049997,29916.185503889996,53280.11365584001 2025-12-02,15:20:42.000,336,11135546,6685,0,1764688841,13148.839542779991,28993.468485150006,53280.23942400001 2025-12-02,15:20:43.000,336,11135393,7405,0,1764688842,13148.68460765,27609.533939639994,53279.96692632 2025-12-02,15:20:44.000,336,11135325,7285,0,1764688843,13148.46230942,28993.285207769994,53280.14160432001 2025-12-02,15:20:45.000,336,11135409,7365,0,1764688844,13148.469045729995,28993.320453420005,53280.2044884 2025-12-02,15:20:46.000,336,11135387,7365,0,1764688845,13148.448836799995,28531.940796659997,53280.23942400001 2025-12-02,15:20:47.000,336,11135292,6885,0,1764688846,13148.408418939995,32222.223793829995,53280.23243688 2025-12-02,15:20:49.000,336,11135516,6405,0,1764688848,13148.53640882999,27609.068697060007,53280.07173312001 2025-12-02,15:20:50.000,336,11135139,7205,0,1764688849,13148.590299309995,28531.567192770002,53279.96692632 2025-12-02,15:20:51.000,336,11135452,7045,0,1764688850,13148.778915989991,31299.23890815,53280.09269448001 2025-12-02,15:20:52.000,336,11135173,7205,0,1764688851,13148.832806469996,27147.618549000006,53280.07173312001 2025-12-02,15:20:53.000,336,11135295,7565,0,1764688852,13149.041632079992,31299.175465980006,53280.0298104 2025-12-02,15:20:54.000,336,11135327,7165,0,1764688853,13149.142676729993,29915.410099589993,53279.99487480001 2025-12-02,15:20:55.000,336,11135393,7285,0,1764688854,13149.082049939992,25302.276150210004,53280.1346172 2025-12-02,15:20:56.000,336,11135491,7445,0,1764688855,13149.041632079992,28992.56619651,53280.00884904 2025-12-02,15:20:57.000,336,11135322,7045,0,1764688856,13149.095522559997,29915.099937870007,53280.120642960006 2025-12-02,15:20:58.000,336,11135463,7765,0,1764688857,13149.088786250002,28531.2922767,53280.19750128 2025-12-02,15:21:00.000,336,11135207,7245,0,1764688859,13148.69808026999,30376.268120730005,53280.120642960006 2025-12-02,15:21:01.000,336,11135457,7285,0,1764688860,13148.509463589995,26685.963976169995,53279.890068 2025-12-02,15:21:02.000,336,11135371,7245,0,1764688861,13148.219802259999,28992.220789140003,53279.97391344001 2025-12-02,15:21:03.000,336,11135217,6805,0,1764688862,13148.078339749998,31298.9216973,53279.98788768 2025-12-02,15:21:04.000,336,11135463,7365,0,1764688863,13147.714579009997,27146.786751659994,53279.92500360001 2025-12-02,15:21:05.000,336,11135153,7445,0,1764688864,13147.512489709996,31759.878406260003,53279.86211952 2025-12-02,15:21:06.000,336,11135380,6965,0,1764688865,13147.371027199995,31298.738419920002,53279.92500360001 2025-12-02,15:21:07.000,336,11135415,7285,0,1764688866,13147.061156939999,33605.24195244,53279.75731272001 2025-12-02,15:21:08.000,336,11135566,7045,0,1764688867,13147.027475389994,30837.577286190004,53279.63154456 2025-12-02,15:21:09.000,336,11135111,7245,0,1764688868,13146.650242030002,29453.586347639997,53279.53372488 2025-12-02,15:21:11.000,336,11135368,7285,0,1764688870,13146.333635459996,31299.119072939997,53279.47084080001 2025-12-02,15:21:12.000,336,11135576,6765,0,1764688871,13146.151755089995,27147.477566400004,53279.47782792 2025-12-02,15:21:13.000,336,11135249,7445,0,1764688872,13145.99681995999,28531.729322760002,53279.226291599996 2025-12-02,15:21:14.000,336,11135432,6725,0,1764688873,13145.848621139994,29454.382899329998,53279.30314992001 2025-12-02,15:21:15.000,336,11135259,7325,0,1764688874,13145.747576489994,30838.373837880004,53279.23327872001 2025-12-02,15:21:16.000,336,11135326,6725,0,1764688875,13145.558959809998,27609.364760519995,53279.114497680006 2025-12-02,15:21:17.000,336,11135147,7565,0,1764688876,13145.457915159997,28532.286204029995,53279.03065224 2025-12-02,15:21:18.000,336,11135337,7405,0,1764688877,13145.289507410002,29455.397974050007,53278.86994848001 2025-12-02,15:21:19.000,336,11135277,7285,0,1764688878,13145.188462760001,28532.807839650006,53278.84898712001 2025-12-02,15:21:20.000,336,11135299,7365,0,1764688879,13145.04026393999,35913.8461257,53278.70225760001 2025-12-02,15:21:22.000,336,11135390,6965,0,1764688881,13144.91901035999,27149.232799770005,53278.83501288 2025-12-02,15:21:23.000,336,11135251,7605,0,1764688882,13144.87859249999,26226.959876220004,53278.68129624001 2025-12-02,15:21:24.000,336,11135226,6885,0,1764688883,13144.83817463999,25304.672854410004,53278.63937352 2025-12-02,15:21:25.000,336,11135260,6925,0,1764688884,13144.82470202,31762.888384770005,53278.56950232 2025-12-02,15:21:26.000,336,11135046,6885,0,1764688885,13144.952691909995,34069.44831033,53278.69527048 2025-12-02,15:21:27.000,336,11135456,7085,0,1764688886,13145.033527629996,25766.2005429,53278.63238640001 2025-12-02,15:21:28.000,336,11135259,7405,0,1764688887,13145.228880620001,27150.283120139997,53278.47866976 2025-12-02,15:21:29.000,336,11135477,7365,0,1764688888,13145.208671690001,28073.00013888,53278.50661824 2025-12-02,15:21:30.000,336,11135413,7205,0,1764688889,13145.545487189993,32224.754431499998,53278.53456672001 2025-12-02,15:21:31.000,336,11135163,7565,0,1764688890,13145.565696119993,29918.441225489994,53278.611425040006 2025-12-02,15:21:33.000,336,11135266,6324,0,1764688892,13145.93619316999,29457.216649590002,53278.555528079996 2025-12-02,15:21:34.000,336,11135351,7365,0,1764688893,13146.0237652,30379.750390949994,53278.52059248 2025-12-02,15:21:35.000,336,11135260,6925,0,1764688894,13146.17870032999,31302.361672740008,53278.541553840005 2025-12-02,15:21:36.000,336,11135548,6885,0,1764688895,13146.374053319996,29457.322386540007,53278.667322 2025-12-02,15:21:37.000,336,11135243,7405,0,1764688896,13146.569406310002,25766.82791547,53278.8070644 2025-12-02,15:21:38.000,336,11135169,7245,0,1764688897,13146.596351549997,25766.877259379995,53278.5974508 2025-12-02,15:21:39.000,336,11135371,7125,0,1764688898,13146.710868820002,32686.458348240005,53278.74418032 2025-12-02,15:21:40.000,336,11135380,7005,0,1764688899,13146.805177159993,28996.09781064,53278.76514168 2025-12-02,15:21:41.000,336,11135345,7365,0,1764688900,13146.939903359998,31302.91150488,53278.71623184 2025-12-02,15:21:42.000,336,11135333,7285,0,1764688901,13147.047684319994,31303.052487480003,53278.79309016 2025-12-02,15:21:44.000,336,11135271,7245,0,1764688903,13147.31713671999,29919.287121090005,53278.7371932 2025-12-02,15:21:45.000,336,11135150,6925,0,1764688904,13147.42491768,34532.49156177,53279.00969088 2025-12-02,15:21:46.000,336,11135329,7365,0,1764688905,13147.579852809991,28073.937673170003,53278.84898712001 2025-12-02,15:21:47.000,336,11135359,7445,0,1764688906,13147.566380190001,26229.145106519994,53278.946806800006 2025-12-02,15:21:48.000,336,11135049,7445,0,1764688907,13147.856041519997,28535.571098610002,53279.14244616 2025-12-02,15:21:49.000,336,11135071,7245,0,1764688908,13147.795414729997,28535.683884690006,53279.07257496 2025-12-02,15:21:50.000,336,11135033,7005,0,1764688909,13147.963822479993,34994.350559369996,53278.946806800006 2025-12-02,15:21:51.000,336,11135210,7005,0,1764688910,13148.017712959998,28074.501603569995,53279.212317360005 2025-12-02,15:21:52.000,336,11135287,7285,0,1764688911,13148.132230229989,26229.145106519994,53279.14244616 2025-12-02,15:21:53.000,336,11135537,7445,0,1764688912,13148.112021299989,30842.314301549995,53279.17039464 2025-12-02,15:21:55.000,336,11135382,6845,0,1764688914,13148.25348380999,27613.086701160006,53279.380008240005 2025-12-02,15:21:56.000,336,11135204,6925,0,1764688915,13148.226538569994,30380.617433940002,53279.52673776 2025-12-02,15:21:57.000,336,11135391,7005,0,1764688916,13148.31411059999,34071.18239631,53279.51975064001 2025-12-02,15:21:58.000,336,11135289,7445,0,1764688917,13148.368001079994,28996.816821900007,53279.52673776 2025-12-02,15:21:59.000,336,11135611,7205,0,1764688918,13148.35452845999,31303.475435279994,53279.63154456 2025-12-02,15:22:00.000,336,11135257,7165,0,1764688919,13148.428627869995,28535.60634426,53279.58962184001 2025-12-02,15:22:01.000,336,11135348,7045,0,1764688920,13148.327583219994,29919.463349340003,53279.65250592 2025-12-02,15:22:02.000,336,11135491,7325,0,1764688921,13148.43536417999,29919.583184550007,53279.62455744 2025-12-02,15:22:03.000,336,11135396,6925,0,1764688922,13148.56335407,22999.755376140005,53279.73635136001 2025-12-02,15:22:04.000,336,11135429,7245,0,1764688923,13148.691343959996,31303.41199311,53279.61058320001 2025-12-02,15:22:06.000,336,11135057,7325,0,1764688925,13148.933851119997,31303.820842650006,53279.883080880005 2025-12-02,15:22:07.000,336,11135325,7365,0,1764688926,13149.041632079992,30381.11792217,53279.84814528 2025-12-02,15:22:08.000,336,11135374,7005,0,1764688927,13149.297611859998,30842.40594024,53279.91102936 2025-12-02,15:22:09.000,336,11135191,7285,0,1764688928,13149.385183889994,26690.834925000003,53279.9599392 2025-12-02,15:22:10.000,336,11135291,7484,0,1764688929,13149.68158153,30381.385789110005,53280.05775888 2025-12-02,15:22:11.000,336,11135038,7045,0,1764688930,13149.82304404,33149.42405925,53280.14160432001 2025-12-02,15:22:12.000,336,11135301,6925,0,1764688931,13150.180068469992,31304.180348280002,53280.267372480004 2025-12-02,15:22:13.000,336,11135250,7045,0,1764688932,13150.193541089997,24845.619410550004,53280.30929520001 2025-12-02,15:22:14.000,336,11135165,7765,0,1764688933,13150.429311939988,28074.804716159997,53280.35820504001 2025-12-02,15:22:15.000,336,11135480,7125,0,1764688934,13150.604455999994,31304.279036099993,53280.46999896 2025-12-02,15:22:17.000,336,11135158,6845,0,1764688936,13150.658346479999,26690.53181241,53280.57480576001 2025-12-02,15:22:18.000,336,11135055,7325,0,1764688937,13150.806545299994,27152.18638524,53280.89621328 2025-12-02,15:22:19.000,336,11135317,7445,0,1764688938,13150.99516197999,32688.136041179998,53280.57480576001 2025-12-02,15:22:20.000,336,11135260,7045,0,1764688939,13151.03557983999,28074.663733559995,53280.86127768001 2025-12-02,15:22:21.000,336,11135223,7325,0,1764688940,13151.00189829,29919.66777411,53280.77743224 2025-12-02,15:22:22.000,336,11135158,6965,0,1764688941,13150.95474411999,34532.99909913,53281.01499432 2025-12-02,15:22:23.000,336,11135204,6845,0,1764688942,13150.84022685,29919.597282810006,53280.840316320006 2025-12-02,15:22:24.000,336,11135186,7045,0,1764688943,13150.718973269999,33148.74029364,53280.9730716 2025-12-02,15:22:25.000,336,11135234,6885,0,1764688944,13150.590983379989,28535.557000350003,53280.96608448 2025-12-02,15:22:26.000,336,11135329,7685,0,1764688945,13150.611192309989,24383.619430349994,53281.04992992001 2025-12-02,15:22:28.000,336,11135322,7045,0,1764688947,13150.240695259992,23460.564053370006,53280.91018752001 2025-12-02,15:22:29.000,336,11135359,7405,0,1764688948,13149.998188099991,28535.10585603,53280.9730716 2025-12-02,15:22:30.000,336,11135466,7005,0,1764688949,13149.78262618,32687.212605149994,53281.13377536 2025-12-02,15:22:31.000,336,11135100,7165,0,1764688950,13149.59400949999,30380.215633529995,53280.86127768001 2025-12-02,15:22:32.000,336,11135383,7445,0,1764688951,13149.412129129989,30380.673826979997,53280.819354960004 2025-12-02,15:22:33.000,336,11135363,7445,0,1764688952,13149.250457689988,24844.87220277,53280.9032004 2025-12-02,15:22:34.000,336,11135383,7405,0,1764688953,13149.034895769997,33148.408984530004,53280.83332920001 2025-12-02,15:22:35.000,336,11135337,7365,0,1764688954,13148.974268979997,28996.541905830003,53280.70756104 2025-12-02,15:22:36.000,336,11135300,6925,0,1764688955,13148.65766240999,31764.453291629994,53280.53987016 2025-12-02,15:22:37.000,336,11135461,7525,0,1764688956,13148.55661775999,29458.259920829994,53280.40711488001 2025-12-02,15:22:39.000,336,11135280,6965,0,1764688958,13148.179384399999,28996.88026407,53280.54685728001 2025-12-02,15:22:40.000,336,11135351,7245,0,1764688959,13148.132230229989,33148.90242363,53280.44903760001 2025-12-02,15:22:41.000,336,11135131,7165,0,1764688960,13147.930140930002,30842.42708763,53280.37916640001 2025-12-02,15:22:42.000,336,11135414,6845,0,1764688961,13147.694370079997,31765.249843319994,53280.2743596 2025-12-02,15:22:43.000,336,11135150,7005,0,1764688962,13147.768469490002,34994.526787619994,53280.42807624001 2025-12-02,15:22:44.000,336,11135287,7365,0,1764688963,13147.707842700001,25768.195446690006,53280.12763008 2025-12-02,15:22:45.000,336,11135088,6885,0,1764688964,13147.680897459992,30842.878231950002,53280.1346172 2025-12-02,15:22:46.000,336,11135439,7365,0,1764688965,13147.653952219996,34533.689913869996,53280.18352704 2025-12-02,15:22:47.000,336,11135212,6925,0,1764688966,13147.660688529992,29459.197455119996,53280.099681600004 2025-12-02,15:22:48.000,336,11135326,6925,0,1764688967,13147.600061739991,29920.654652309997,53280.01583616 2025-12-02,15:22:50.000,336,11135286,6805,0,1764688969,13147.640479599992,31304.69493477,53279.92500360001 2025-12-02,15:22:51.000,336,11135314,7205,0,1764688970,13147.701106389992,28075.389793950002,53280.08570736 2025-12-02,15:22:52.000,336,11135411,7325,0,1764688971,13147.876250449997,30382.2528321,53279.77827408001 2025-12-02,15:22:53.000,336,11135225,7565,0,1764688972,13147.889723070002,27614.292102389998,53279.91801648 2025-12-02,15:22:54.000,336,11135306,6685,0,1764688973,13147.997504029998,27152.95474041,53279.98788768 2025-12-02,15:22:55.000,336,11135300,6845,0,1764688974,13148.091812369988,28537.291086330006,53279.89705512 2025-12-02,15:22:56.000,336,11135152,7125,0,1764688975,13148.004240339993,31305.209521259996,53279.92500360001 2025-12-02,15:22:57.000,336,11135300,7205,0,1764688976,13148.213065949989,33150.44618309999,53279.69442864 2025-12-02,15:22:58.000,336,11135410,7365,0,1764688977,13148.172648089989,28537.128956340006,53279.92500360001 2025-12-02,15:22:59.000,336,11135297,7525,0,1764688978,13148.192857019989,23462.72108715,53279.85513240001 2025-12-02,15:23:01.000,336,11135316,6805,0,1764688980,13148.219802259999,28537.269938940008,53279.87609376001 2025-12-02,15:23:02.000,336,11135269,7405,0,1764688981,13148.152439159989,31305.31525821,53279.84814528 2025-12-02,15:23:03.000,336,11135455,7325,0,1764688982,13148.179384399999,34534.67679206999,53279.86910664 2025-12-02,15:23:04.000,336,11135545,7245,0,1764688983,13148.165911779994,31766.63852193,53279.93897784 2025-12-02,15:23:05.000,336,11135418,6965,0,1764688984,13148.145702849994,28076.017166520003,53279.96692632 2025-12-02,15:23:06.000,336,11135322,6965,0,1764688985,13148.172648089989,26230.738209899995,53279.84814528 2025-12-02,15:23:07.000,336,11135335,7405,0,1764688986,13148.118757609998,25769.40084792,53279.92500360001 2025-12-02,15:23:08.000,336,11135437,7325,0,1764688987,13148.172648089989,34073.254840530004,53279.883080880005 2025-12-02,15:23:09.000,336,11135486,6885,0,1764688988,13148.125493919993,27153.419982990003,53279.86211952 2025-12-02,15:23:10.000,336,11135369,7405,0,1764688989,13148.159175469998,31305.385749509995,53279.834171040005 2025-12-02,15:23:12.000,336,11135416,6805,0,1764688991,13148.327583219994,31305.512633849998,53279.86211952 2025-12-02,15:23:13.000,336,11135221,7525,0,1764688992,13148.165911779994,28537.728132389995,53280.01583616 2025-12-02,15:23:14.000,336,11135379,7605,0,1764688993,13148.27369273999,28537.488461970002,53280.01583616 2025-12-02,15:23:15.000,336,11135535,7325,0,1764688994,13148.31411059999,28076.299131720007,53279.94596496001 2025-12-02,15:23:16.000,336,11135348,6805,0,1764688995,13148.489254659995,34534.78957815,53280.01583616 2025-12-02,15:23:17.000,336,11135424,6885,0,1764688996,13148.549881449995,28537.636493700003,53280.12763008 2025-12-02,15:23:18.000,336,11135292,7245,0,1764688997,13148.846279090001,31305.66066558,53280.12763008 2025-12-02,15:23:19.000,336,11135252,6805,0,1764688998,13148.866488020001,25308.56397417,53280.19750128 2025-12-02,15:23:20.000,336,11135249,7365,0,1764688999,13148.940587429992,25769.68986225,53280.19750128 2025-12-02,15:23:21.000,336,11135239,7605,0,1764689000,13149.189830900003,28999.368606959993,53280.12763008 2025-12-02,15:23:34.000,336,11135061,7285,0,1764689013,13149.849989279995,29921.958741359995,53280.73550952 2025-12-02,15:23:35.000,336,11135530,6525,0,1764689014,13149.870198209996,25770.105760920007,53280.74249664001 2025-12-02,15:23:36.000,336,11135453,7285,0,1764689015,13149.627691049995,27615.159145380007,53280.85429056 2025-12-02,15:23:37.000,336,11135466,6965,0,1764689016,13149.65463628999,30383.289054210007,53280.7983936 2025-12-02,15:23:38.000,336,11135393,7525,0,1764689017,13149.59400949999,31305.94967991,53280.91717464 2025-12-02,15:23:39.000,336,11135328,7125,0,1764689018,13149.439074369999,28999.396803480005,53280.91018752001 2025-12-02,15:23:40.000,336,11135589,7325,0,1764689019,13149.499701159999,31767.463270139997,53281.02896856001 2025-12-02,15:23:41.000,336,11135381,7525,0,1764689020,13149.304348169993,27615.37766841,53280.81236784001 2025-12-02,15:23:42.000,336,11135302,7085,0,1764689021,13149.364974959994,29460.720067200004,53280.791406480006 2025-12-02,15:23:43.000,336,11135296,7005,0,1764689022,13149.277402929998,26692.61835489,53281.02896856001 2025-12-02,15:23:45.000,336,11135432,6685,0,1764689024,13149.358238649998,27154.23768207,53280.85429056 2025-12-02,15:23:46.000,336,11135143,7484,0,1764689025,13149.425601749994,25308.972823710006,53280.938136000004 2025-12-02,15:23:47.000,336,11135272,7045,0,1764689026,13149.371711269989,27154.25882946,53281.07089128 2025-12-02,15:23:48.000,336,11135113,7445,0,1764689027,13149.466019609994,26692.94261487,53281.08486552 2025-12-02,15:23:49.000,336,11135092,6965,0,1764689028,13149.445810679994,29922.022183530004,53281.16871096001 2025-12-02,15:23:50.000,336,11135370,6965,0,1764689029,13149.607482119995,29460.811705889995,53281.21063368 2025-12-02,15:23:51.000,336,11135347,7405,0,1764689030,13149.567064259994,29460.734165460002,53281.14076248 2025-12-02,15:23:52.000,336,11135228,6565,0,1764689031,13149.479492229999,31306.083613380004,53281.08486552 2025-12-02,15:23:53.000,336,11135277,7325,0,1764689032,13149.51317377999,29922.120871349995,53281.0429428 2025-12-02,15:23:54.000,336,11135222,6885,0,1764689033,13149.519910089999,34073.882213100005,53281.105826880004 2025-12-02,15:23:56.000,336,11135324,6845,0,1764689035,13149.405392819994,30383.05643292,53281.11980112001 2025-12-02,15:23:57.000,336,11135344,7125,0,1764689036,13149.486228539994,30383.19741552,53281.06390416 2025-12-02,15:23:58.000,336,11135418,7205,0,1764689037,13149.344766029993,29460.44515113,53281.1826852 2025-12-02,15:23:59.000,336,11135387,7565,0,1764689038,13149.230248759988,31305.886237740007,53281.32941472 2025-12-02,15:24:00.000,336,11135544,6965,0,1764689039,13149.317820789998,23924.396807369994,53281.06390416 2025-12-02,15:24:01.000,336,11135299,7484,0,1764689040,13149.149413040002,28537.601248050007,53281.154736720004 2025-12-02,15:24:02.000,336,11135387,6765,0,1764689041,13149.129204110002,29460.318266789996,53281.11980112001 2025-12-02,15:24:03.000,336,11135167,7645,0,1764689042,13149.129204110002,28537.83386934,53281.19665944001 2025-12-02,15:24:04.000,336,11135140,6845,0,1764689043,13149.149413040002,30844.478384460002,53281.0429428 2025-12-02,15:24:05.000,336,11135341,7484,0,1764689044,13149.223512449993,29922.142018740007,53280.9032004 2025-12-02,15:24:07.000,336,11135182,7205,0,1764689046,13149.223512449993,26692.702944450008,53281.154736720004 2025-12-02,15:24:08.000,336,11135326,7005,0,1764689047,13149.344766029993,28538.193374969997,53281.0429428 2025-12-02,15:24:09.000,336,11135362,7165,0,1764689048,13149.466019609994,27154.188338160006,53281.23858216 2025-12-02,15:24:10.000,336,11135200,7045,0,1764689049,13149.47275591999,28999.78450563,53281.08486552 2025-12-02,15:24:11.000,336,11135258,7205,0,1764689050,13149.68158153,30844.97182356,53280.987045840004 2025-12-02,15:24:12.000,336,11135342,7325,0,1764689051,13149.68158153,28538.63747016,53281.38531168001 2025-12-02,15:24:13.000,336,11135424,7085,0,1764689052,13149.890407139996,30845.60624526,53281.28050488 2025-12-02,15:24:14.000,336,11135380,7005,0,1764689053,13150.031869649996,29922.727096529998,53281.30146624 2025-12-02,15:24:15.000,336,11135504,7165,0,1764689054,13150.193541089997,29461.72809279,53281.37133744 2025-12-02,15:24:16.000,336,11135295,7484,0,1764689055,13150.348476220002,31307.049344190003,53281.322427600004 2025-12-02,15:24:18.000,336,11135377,7605,0,1764689057,13150.604455999994,28539.560906190003,53281.4272344 2025-12-02,15:24:19.000,336,11135277,7725,0,1764689058,13150.786336369994,30846.205421310005,53281.41326016001 2025-12-02,15:24:20.000,336,11135402,7125,0,1764689059,13150.90085364,30384.64248717,53281.4971056 2025-12-02,15:24:21.000,336,11135400,7165,0,1764689060,13151.069261389996,27617.083557870006,53281.608899520004 2025-12-02,15:24:22.000,336,11135330,7405,0,1764689061,13151.136624489991,33614.497460130005,53281.78357752 2025-12-02,15:24:23.000,336,11135431,7525,0,1764689062,13151.385867960002,28539.91336269,53281.81851312001 2025-12-02,15:24:24.000,336,11135260,7045,0,1764689063,13151.527330470002,30846.57197607,53281.7416548 2025-12-02,15:24:25.000,336,11135133,7645,0,1764689064,13151.682265599993,29462.616283170006,53281.86043584 2025-12-02,15:24:26.000,336,11135548,6885,0,1764689065,13151.924772759994,30385.340351039995,53282.16786912 2025-12-02,15:24:27.000,336,11135475,7685,0,1764689066,13151.97866324,33153.59009508,53282.00017824 2025-12-02,15:24:29.000,336,11135375,7445,0,1764689068,13152.34242398,34076.33531034,53282.15389488001 2025-12-02,15:24:30.000,336,11135307,7565,0,1764689069,13152.376105529991,29001.582033779996,53282.09799792 2025-12-02,15:24:31.000,336,11135270,6725,0,1764689070,13152.605140070002,30385.678709279993,53282.46132816001 2025-12-02,15:24:32.000,336,11135423,7805,0,1764689071,13152.598403759992,30847.05131691,53282.55216072 2025-12-02,15:24:33.000,336,11135296,6925,0,1764689072,13152.645557930002,30847.185250380004,53282.496263760004 2025-12-02,15:24:34.000,336,11135385,7325,0,1764689073,13152.611876379997,28079.372552400004,53282.74780008 2025-12-02,15:24:35.000,336,11135233,7085,0,1764689074,13152.712921029997,25772.26984383,53282.60805768001 2025-12-02,15:24:36.000,336,11135460,6605,0,1764689075,13152.679239479992,33615.06843966,53282.83863264 2025-12-02,15:24:37.000,336,11135372,6845,0,1764689076,13152.584931140002,29924.94052335,53282.69190312 2025-12-02,15:24:38.000,336,11135273,7365,0,1764689077,13152.436732319991,27618.084534330002,53282.83863264 2025-12-02,15:24:40.000,336,11135536,6805,0,1764689079,13152.24137933,33615.427945289994,53282.950426560004 2025-12-02,15:24:41.000,336,11135317,7405,0,1764689080,13151.958454309999,29925.025112910007,53282.84561976001 2025-12-02,15:24:42.000,336,11135279,7205,0,1764689081,13151.938245379999,29463.95561787,53283.034272 2025-12-02,15:24:43.000,336,11135169,7525,0,1764689082,13151.796782869998,32232.10667409,53282.79670992001 2025-12-02,15:24:44.000,336,11135527,7245,0,1764689083,13151.527330470002,29464.315123499997,53283.05523336 2025-12-02,15:24:45.000,336,11135221,7405,0,1764689084,13151.520594159992,29464.26577959,53283.020297760006 2025-12-02,15:24:46.000,336,11135273,7365,0,1764689085,13151.365659030002,29926.188219360003,53282.971387920006 2025-12-02,15:24:47.000,336,11135420,6885,0,1764689086,13151.217460209991,29003.224481070007,53282.99234928001 2025-12-02,15:24:48.000,336,11135255,7205,0,1764689087,13151.16356973,29003.823657119996,53282.95741368 2025-12-02,15:24:49.000,336,11135221,7245,0,1764689088,13151.129888179996,30387.807546540003,53282.950426560004 2025-12-02,15:24:51.000,336,11135334,6685,0,1764689090,13151.197251279991,30849.79342848,53283.15305304 2025-12-02,15:24:52.000,336,11135384,6925,0,1764689091,13151.109679249996,30388.378526069995,53283.09715608 2025-12-02,15:24:53.000,336,11135266,7085,0,1764689092,13151.399340579992,29927.33017842,53283.02728488 2025-12-02,15:24:54.000,336,11135145,7205,0,1764689093,13151.305032240001,32234.4822309,53283.16004016001 2025-12-02,15:24:55.000,336,11135128,6965,0,1764689094,13151.493648919997,25775.44900146,53283.25087272 2025-12-02,15:24:56.000,336,11135487,7405,0,1764689095,13151.614902499998,27159.68665956,53283.26484696 2025-12-02,15:24:57.000,336,11135150,6845,0,1764689096,13151.857409659999,27159.644364780004,53283.14606592 2025-12-02,15:24:58.000,336,11135464,6845,0,1764689097,13151.965190619994,28543.691696370006,53283.2438856 2025-12-02,15:24:59.000,336,11135191,7325,0,1764689098,13152.07970789,28082.509415249995,53283.34170528 2025-12-02,15:25:00.000,336,11135393,7005,0,1764689099,13152.28179719,27621.016972409998,53283.36965376 2025-12-02,15:25:02.000,336,11135313,7245,0,1764689101,13152.497359109992,27620.98877589,53283.49542192001 2025-12-02,15:25:03.000,336,11135338,6725,0,1764689102,13152.584931140002,30850.653422339994,53283.57926736 2025-12-02,15:25:04.000,336,11135192,6965,0,1764689103,13152.665766860002,32234.404690469994,53283.621190080004 2025-12-02,15:25:05.000,336,11135244,7085,0,1764689104,13152.652294239997,28543.684647240007,53283.77490672 2025-12-02,15:25:06.000,336,11135167,7484,0,1764689105,13152.692712099997,29004.91627227,53283.82381656 2025-12-02,15:25:07.000,336,11135236,7045,0,1764689106,13152.665766860002,29004.838731840005,53283.837790800004 2025-12-02,15:25:08.000,336,11135560,7045,0,1764689107,13152.726393650002,28081.9807305,53283.76093248001 2025-12-02,15:25:09.000,336,11135308,7125,0,1764689108,13152.847647230003,29004.641356199994,53283.77490672 2025-12-02,15:25:10.000,336,11135418,6845,0,1764689109,13152.780284129993,28081.81860051,53283.84477792 2025-12-02,15:25:11.000,336,11135182,6805,0,1764689110,13152.827438300003,30388.33623129,53283.99849456001 2025-12-02,15:25:13.000,336,11135495,7565,0,1764689112,13152.672503169997,27620.171076810002,53284.06137864 2025-12-02,15:25:14.000,336,11135186,7005,0,1764689113,13152.746602580002,32695.276809870003,53283.98452032 2025-12-02,15:25:15.000,336,11134985,7484,0,1764689114,13152.665766860002,26236.003910009997,53284.05439152 2025-12-02,15:25:16.000,336,11135363,7005,0,1764689115,13152.773547819997,29465.7249495,53283.97054608001 2025-12-02,15:25:17.000,336,11135293,7325,0,1764689116,13152.712921029997,29926.886083229998,53284.04041728 2025-12-02,15:25:18.000,336,11135303,7445,0,1764689117,13152.827438300003,32233.770268770008,53284.20112104 2025-12-02,15:25:19.000,336,11135452,6885,0,1764689118,13152.800493059993,31772.39061201,53284.124262720004 2025-12-02,15:25:20.000,336,11135306,6845,0,1764689119,13152.921746639993,29465.583966899998,53284.22906952 2025-12-02,15:25:21.000,336,11135031,7285,0,1764689120,13152.861119849993,32695.051237709995,53284.22906952 2025-12-02,15:25:22.000,336,11135378,6725,0,1764689121,13152.834174609998,29927.139851910004,53284.31990208 2025-12-02,15:25:24.000,336,11135261,7365,0,1764689123,13152.840910919993,28543.12776597,53284.25003088 2025-12-02,15:25:25.000,336,11135476,6765,0,1764689124,13152.874592469998,29465.929374269996,53284.25003088 2025-12-02,15:25:26.000,336,11135354,6885,0,1764689125,13152.773547819997,29927.090507999994,53284.27797936 2025-12-02,15:25:27.000,336,11135398,6925,0,1764689126,13152.813965679998,29927.365424069998,53284.18015968 2025-12-02,15:25:28.000,336,11135106,6805,0,1764689127,13152.840910919993,30849.969656729998,53284.13823696001 2025-12-02,15:25:29.000,336,11135421,7565,0,1764689128,13152.888065089988,31311.497345220007,53284.38977328 2025-12-02,15:25:30.000,336,11135290,6845,0,1764689129,13153.049736529989,29927.17509756,53284.361824800006 2025-12-02,15:25:31.000,336,11135346,6925,0,1764689130,13153.049736529989,30388.62524562,53284.38278616001 2025-12-02,15:25:32.000,336,11135073,7685,0,1764689131,13153.144044869994,29927.35837494,53284.43169600001 2025-12-02,15:25:33.000,336,11135264,6925,0,1764689132,13153.117099629999,29004.549717510003,53284.3967604 2025-12-02,15:25:35.000,336,11135523,7365,0,1764689134,13153.53475084999,27619.86796422,53284.606374 2025-12-02,15:25:36.000,336,11135027,7245,0,1764689135,13153.676213359991,28081.388603579995,53284.55746416 2025-12-02,15:25:37.000,336,11135336,6685,0,1764689136,13153.743576460001,26697.157994609996,53284.55047704001 2025-12-02,15:25:38.000,336,11135272,6885,0,1764689137,13153.932193139997,32233.178141850003,53284.578425520005 2025-12-02,15:25:39.000,336,11135462,7045,0,1764689138,13154.100600889993,32694.282882540007,53284.49458008 2025-12-02,15:25:40.000,336,11135113,7325,0,1764689139,13154.32963542999,29003.29497237,53284.578425520005 2025-12-02,15:25:41.000,336,11135422,6685,0,1764689140,13154.32963542999,29925.828713730007,53284.92778152 2025-12-02,15:25:42.000,336,11135404,6805,0,1764689141,13154.51151579999,24389.427913470005,53284.83694896001 2025-12-02,15:25:43.000,336,11135051,7245,0,1764689142,13154.67318723999,30848.3413077,53284.65528384 2025-12-02,15:25:44.000,336,11135460,6965,0,1764689143,13154.73381402999,29464.385614800005,53284.94874288 2025-12-02,15:25:46.000,336,11135180,6965,0,1764689145,13154.82138606,25773.22852551,53284.94175576 2025-12-02,15:25:47.000,336,11135423,7165,0,1764689146,13154.983057500001,29925.208390290005,53285.11643376 2025-12-02,15:25:48.000,336,11135442,7165,0,1764689147,13155.030211669997,29002.618255890004,53284.9207944 2025-12-02,15:25:49.000,336,11135429,7525,0,1764689148,13155.131256319997,28079.88008976,53285.0954724 2025-12-02,15:25:50.000,336,11135321,7205,0,1764689149,13155.117783699992,26695.67767731,53285.25617616 2025-12-02,15:25:51.000,336,11135299,7445,0,1764689150,13155.212092039998,28079.858942370003,53285.20726632 2025-12-02,15:25:52.000,336,11135055,7325,0,1764689151,13155.232300969998,34077.48431853,53285.05354968001 2025-12-02,15:25:53.000,336,11135180,6965,0,1764689152,13155.212092039998,33615.942531780005,53285.29111176001 2025-12-02,15:25:54.000,336,11135186,6845,0,1764689153,13155.090838459997,30848.03114598,53285.3749572 2025-12-02,15:25:55.000,336,11135162,7045,0,1764689154,13155.151465249997,29925.377569410004,53285.12342088001 2025-12-02,15:25:57.000,336,11135271,7205,0,1764689156,13154.962848570001,29925.27183246,53285.38194432 2025-12-02,15:25:58.000,336,11135290,6925,0,1764689157,13155.010002739997,32693.366495640003,53285.35399584 2025-12-02,15:25:59.000,336,11135416,6605,0,1764689158,13154.956112259992,30847.86196686,53285.38893144001 2025-12-02,15:26:00.000,336,11135599,7245,0,1764689159,13154.969584879997,25773.165083340005,53285.1653436 2025-12-02,15:26:01.000,336,11135048,6845,0,1764689160,13154.80117713,30847.664591220004,53285.249189040005 2025-12-02,15:26:02.000,336,11135572,7085,0,1764689161,13154.861803920001,31309.213427099996,53285.25617616 2025-12-02,15:26:03.000,336,11135467,7325,0,1764689162,13154.787704509996,29463.687750929996,53285.33303448 2025-12-02,15:26:04.000,336,11135412,6845,0,1764689163,13154.855067609991,31309.051297109996,53285.29111176001 2025-12-02,15:26:05.000,336,11135444,7045,0,1764689164,13154.915694399991,29002.096620270007,53285.39591856 2025-12-02,15:26:06.000,336,11135313,7365,0,1764689165,13154.922430710001,30847.523608620002,53285.31207312001 2025-12-02,15:26:08.000,336,11135244,6925,0,1764689167,13155.306400379988,28540.519587870003,53285.298098880005 2025-12-02,15:26:09.000,336,11135557,7325,0,1764689168,13155.407445029989,30847.037218650003,53285.40290568 2025-12-02,15:26:10.000,336,11135161,7365,0,1764689169,13155.542171229994,29463.067427489994,53285.54264808 2025-12-02,15:26:11.000,336,11135312,6765,0,1764689170,13155.95982245,26233.635402329994,53285.50771248001 2025-12-02,15:26:12.000,336,11135512,6925,0,1764689171,13156.054130789991,28079.139931109996,53285.52867384001 2025-12-02,15:26:13.000,336,11135150,7045,0,1764689172,13156.249483779997,32231.162090669997,53285.64046776 2025-12-02,15:26:14.000,336,11135071,7245,0,1764689173,13156.458309389993,30386.22854142,53285.52867384001 2025-12-02,15:26:15.000,336,11135487,7365,0,1764689174,13156.646926069989,31770.029153459996,53285.682390480004 2025-12-02,15:26:16.000,336,11135354,7005,0,1764689175,13156.822070129994,30847.453117319994,53285.86405560001 2025-12-02,15:26:17.000,336,11135202,6765,0,1764689176,13156.97026894999,28079.309110229995,53285.78021016 2025-12-02,15:26:19.000,336,11135390,6925,0,1764689178,13157.11846777,28079.788451069995,53285.78719728 2025-12-02,15:26:20.000,336,11135325,7525,0,1764689179,13157.19256717999,29925.003965519994,53285.92693968 2025-12-02,15:26:21.000,336,11135328,6685,0,1764689180,13157.246457659996,32231.9445441,53285.871042720006 2025-12-02,15:26:22.000,336,11135223,7325,0,1764689181,13157.246457659996,29925.018063780008,53286.136553280005 2025-12-02,15:26:23.000,336,11135229,7405,0,1764689182,13157.064577289995,27618.352401270007,53285.86405560001 2025-12-02,15:26:24.000,336,11135415,7405,0,1764689183,13156.963532639995,26695.480301670003,53286.0736692 2025-12-02,15:26:25.000,336,11135404,7005,0,1764689184,13156.923114779995,33615.35745399,53286.10161768 2025-12-02,15:26:26.000,336,11135230,6605,0,1764689185,13156.761443339994,32231.246680230004,53286.353154000004 2025-12-02,15:26:27.000,336,11135105,7245,0,1764689186,13156.599771899993,27617.605193490002,53286.2134116 2025-12-02,15:26:28.000,336,11135164,6925,0,1764689187,13156.498727249993,27155.68980285,53286.206424480006 2025-12-02,15:26:30.000,336,11135240,6805,0,1764689189,13156.094548649991,28539.44107098,53286.15751464001 2025-12-02,15:26:31.000,336,11135385,7484,0,1764689190,13155.905931969995,29923.142995200003,53286.26232144 2025-12-02,15:26:32.000,336,11135158,6765,0,1764689191,13155.77794208,33152.22256386001,53286.136553280005 2025-12-02,15:26:33.000,336,11135239,7325,0,1764689192,13155.63647957,26693.295071369997,53286.04572072 2025-12-02,15:26:34.000,336,11135198,6645,0,1764689193,13155.501753369994,28077.18027297,53286.17148888 2025-12-02,15:26:35.000,336,11135597,7445,0,1764689194,13155.373763479998,33151.82781258,53285.96187528001 2025-12-02,15:26:36.000,336,11135155,7165,0,1764689195,13155.313136689998,28076.86306212,53285.90597832 2025-12-02,15:26:37.000,336,11135252,6805,0,1764689196,13155.144728940002,29460.60023199,53286.05969496001 2025-12-02,15:26:38.000,336,11135279,7445,0,1764689197,13155.279455139993,28999.157133059998,53285.81514576001 2025-12-02,15:26:39.000,336,11135535,7405,0,1764689198,13155.077365839992,29921.514646170006,53285.87802984 2025-12-02,15:26:41.000,336,11135230,6885,0,1764689200,13154.962848570001,31766.666718449997,53285.78719728 2025-12-02,15:26:42.000,336,11135256,6965,0,1764689201,13154.882012850001,30382.591190339997,53285.77322304001 2025-12-02,15:26:43.000,336,11135369,7445,0,1764689202,13154.69339616999,31304.85001563,53285.69636472001 2025-12-02,15:26:44.000,336,11135321,7285,0,1764689203,13154.5788789,30843.505604520004,53285.62649352001 2025-12-02,15:26:45.000,336,11135308,6925,0,1764689204,13154.242063399994,29920.689897959994,53285.64745488001 2025-12-02,15:26:46.000,336,11135395,7325,0,1764689205,13154.107337199988,29458.98598122,53285.55662232001 2025-12-02,15:26:47.000,336,11135311,7245,0,1764689206,13153.999556239993,28997.458292730007,53285.36098296001 2025-12-02,15:26:48.000,336,11135347,7525,0,1764689207,13153.743576460001,30381.45628041,53285.416879920005 2025-12-02,15:26:49.000,336,11135237,7285,0,1764689208,13153.47412405999,28997.324359260005,53285.179317840004 2025-12-02,15:26:50.000,336,11135267,7405,0,1764689209,13153.184462729994,30381.019234349995,53285.17233072001 2025-12-02,15:26:52.000,336,11135212,6765,0,1764689211,13152.840910919993,34532.36467743,53285.03957544 2025-12-02,15:26:53.000,336,11135334,7205,0,1764689212,13152.564722210001,27151.016229660003,53284.89983304 2025-12-02,15:26:54.000,336,11135060,6925,0,1764689213,13152.40305077,29918.772534599993,53284.68323232 2025-12-02,15:26:55.000,336,11135184,7005,0,1764689214,13152.23464301999,29457.498614790005,53284.59938688001 2025-12-02,15:26:56.000,336,11135179,7285,0,1764689215,13151.857409659999,29918.441225489994,53284.45265736001 2025-12-02,15:26:57.000,336,11135518,6645,0,1764689216,13151.897827519999,28073.127023220004,53284.33387632001 2025-12-02,15:26:58.000,336,11135348,7245,0,1764689217,13151.816991799999,26227.841017469997,53284.3268892 2025-12-02,15:26:59.000,336,11135278,6925,0,1764689218,13151.830464419989,28995.815845439996,53284.1522112 2025-12-02,15:27:00.000,336,11135415,7325,0,1764689219,13151.668792979988,33147.24587807999,53284.15919832 2025-12-02,15:27:01.000,336,11135339,7245,0,1764689220,13151.742892389993,32224.55000673,53284.11028848 2025-12-02,15:27:03.000,336,11135319,7165,0,1764689222,13151.816991799999,29456.687964840006,53283.86573928 2025-12-02,15:27:04.000,336,11135415,7484,0,1764689223,13151.790046559989,27611.366713440002,53283.63516432001 2025-12-02,15:27:05.000,336,11135309,7165,0,1764689224,13151.823728109994,25766.066609429996,53283.670099920004 2025-12-02,15:27:06.000,336,11135296,6645,0,1764689225,13151.924772759994,31301.48053149,53283.60022872 2025-12-02,15:27:07.000,336,11135315,7165,0,1764689226,13151.668792979988,28994.871262019995,53283.80285520001 2025-12-02,15:27:08.000,336,11135291,7285,0,1764689227,13151.790046559989,28072.288176750008,53283.55131888 2025-12-02,15:27:09.000,336,11135398,6885,0,1764689228,13151.796782869998,31301.064632819995,53283.61420296001 2025-12-02,15:27:10.000,336,11135465,7445,0,1764689229,13151.668792979988,27610.675898700007,53283.383628 2025-12-02,15:27:11.000,336,11135172,6885,0,1764689230,13151.662056669993,28533.223738319997,53283.54433176001 2025-12-02,15:27:12.000,336,11135345,7725,0,1764689231,13151.581220949993,32223.60542331,53283.36266664 2025-12-02,15:27:14.000,336,11135357,6965,0,1764689233,13151.561012019993,31300.66988154,53283.29279544 2025-12-02,15:27:15.000,336,11135558,6765,0,1764689234,13151.621638809993,29916.685992119994,53283.06222048001 2025-12-02,15:27:16.000,336,11135259,7445,0,1764689235,13151.486912610002,28993.799794260005,53283.13209168001 2025-12-02,15:27:17.000,336,11135016,6925,0,1764689236,13151.534066779997,29916.347633879996,53283.02728488 2025-12-02,15:27:18.000,336,11135130,6925,0,1764689237,13151.554275709997,26687.098886100008,53283.14606592 2025-12-02,15:27:19.000,336,11135461,7445,0,1764689238,13151.392604269997,25303.178438849995,53283.01331064001 2025-12-02,15:27:20.000,336,11135244,7165,0,1764689239,13151.385867960002,26225.7333276,53282.76876144 2025-12-02,15:27:21.000,336,11135196,7085,0,1764689240,13151.379131649992,31299.72529812,53282.65696752001 2025-12-02,15:27:22.000,336,11135461,6685,0,1764689241,13151.284823310001,26686.661840040004,53282.69889024 2025-12-02,15:27:23.000,336,11135190,7205,0,1764689242,13150.96148043,28992.996193440005,53282.70587736001 2025-12-02,15:27:25.000,336,11135227,7565,0,1764689244,13150.77286374999,29454.18552369,53282.5801092 2025-12-02,15:27:26.000,336,11135548,7045,0,1764689245,13150.665082789994,26686.69708569,53282.58709632001 2025-12-02,15:27:27.000,336,11135286,6445,0,1764689246,13150.550565519989,32683.095913230005,53282.29363728001 2025-12-02,15:27:28.000,336,11135433,7685,0,1764689247,13150.382157769993,29454.03044283,53282.4054312 2025-12-02,15:27:29.000,336,11135334,7085,0,1764689248,13150.058814889991,28070.384911650006,53282.34254712001 2025-12-02,15:27:30.000,336,11135193,7525,0,1764689249,13149.90387976,30376.669921139997,53282.07004944 2025-12-02,15:27:31.000,336,11135347,7605,0,1764689250,13149.6613726,30376.895493300006,53282.12594640001 2025-12-02,15:27:32.000,336,11135172,6405,0,1764689251,13149.466019609994,29915.882391299994,53282.09799792 2025-12-02,15:27:33.000,336,11135210,7205,0,1764689252,13149.149413040002,30838.324493969994,53281.93729416001 2025-12-02,15:27:34.000,336,11135509,7325,0,1764689253,13149.236985069998,35912.54908578,53281.87441008 2025-12-02,15:27:36.000,336,11135307,7445,0,1764689255,13148.920378499992,33145.152286469995,53281.69973208001 2025-12-02,15:27:37.000,336,11135271,7445,0,1764689256,13148.650926099996,32222.583299460006,53281.5669768 2025-12-02,15:27:38.000,336,11135382,6925,0,1764689257,13148.70481658,24842.073698160006,53281.45518288001 2025-12-02,15:27:39.000,336,11135332,7045,0,1764689258,13148.54314514,27148.48559199,53281.37832456 2025-12-02,15:27:40.000,336,11135251,7725,0,1764689259,13148.51619989999,28532.427186629997,53281.26653064001 2025-12-02,15:27:41.000,336,11135304,6885,0,1764689260,13148.60377193,28993.926678599993,53281.28050488 2025-12-02,15:27:42.000,336,11135257,6765,0,1764689261,13148.43536417999,27610.041477000006,53281.30146624 2025-12-02,15:27:43.000,336,11135493,7525,0,1764689262,13148.33431952999,29916.678942989995,53281.11980112001 2025-12-02,15:27:44.000,336,11135393,7325,0,1764689263,13148.287165359994,29455.397974050007,53281.09883976001 2025-12-02,15:27:45.000,336,11135337,7484,0,1764689264,13148.25348380999,29455.073714070008,53281.13377536 2025-12-02,15:27:47.000,336,11135106,6324,0,1764689266,13147.835832589997,30839.191536960003,53280.93114888001 2025-12-02,15:27:48.000,336,11135293,7605,0,1764689267,13147.728051630002,31761.471509640003,53280.98005872001 2025-12-02,15:27:49.000,336,11135141,7645,0,1764689268,13147.653952219996,27609.77361006,53280.9032004 2025-12-02,15:27:50.000,336,11135244,6885,0,1764689269,13147.42491768,28071.39293724,53280.92416176 2025-12-02,15:27:51.000,336,11135311,7525,0,1764689270,13147.22282838,29916.63664821,53280.74249664001 2025-12-02,15:27:52.000,336,11135377,7405,0,1764689271,13147.067893249994,32684.301314459997,53280.7285224 2025-12-02,15:27:53.000,336,11135380,6925,0,1764689272,13146.838858709998,32223.154278989998,53280.54685728001 2025-12-02,15:27:54.000,336,11135146,6925,0,1764689273,13146.663714649992,27610.062624390004,53280.721535280005 2025-12-02,15:27:55.000,336,11135292,6965,0,1764689274,13146.407734870001,31300.37381808,53280.3442308 2025-12-02,15:27:56.000,336,11135333,7325,0,1764689275,13146.171964019995,31761.84511353,53280.456024720006 2025-12-02,15:27:58.000,336,11135145,7445,0,1764689277,13145.94292948,28994.300282490003,53280.120642960006 2025-12-02,15:27:59.000,336,11135374,6685,0,1764689278,13145.666740769993,33146.02637859,53279.97391344001 2025-12-02,15:28:00.000,336,11135379,7365,0,1764689279,13145.565696119993,29455.842069239996,53279.99487480001 2025-12-02,15:28:01.000,336,11135244,6885,0,1764689280,13145.585905049993,28071.90752373,53279.834171040005 2025-12-02,15:28:02.000,336,11135183,7365,0,1764689281,13145.572432429988,28994.772574200004,53279.70840288001 2025-12-02,15:28:03.000,336,11135287,7405,0,1764689282,13145.451178850002,25304.200562700004,53279.70141576 2025-12-02,15:28:04.000,336,11135144,7045,0,1764689283,13145.619586599998,25304.489577030006,53279.63154456 2025-12-02,15:28:05.000,336,11135361,7365,0,1764689284,13145.660004459998,31763.184448230008,53279.61058320001 2025-12-02,15:28:06.000,336,11135259,7285,0,1764689285,13145.787994349994,33147.104895480006,53279.617570320006 2025-12-02,15:28:07.000,336,11135366,6885,0,1764689286,13145.85535744999,27150.55098708,53279.63853168001 2025-12-02,15:28:09.000,336,11135412,6965,0,1764689288,13146.340371769991,30379.877275289997,53279.4359052 2025-12-02,15:28:10.000,336,11135128,6925,0,1764689289,13146.502043209992,30380.088749190007,53279.56866048001 2025-12-02,15:28:11.000,336,11135200,6045,0,1764689290,13146.663714649992,23921.76043275,53279.49180216001 2025-12-02,15:28:12.000,336,11135208,7045,0,1764689291,13146.960112289999,28534.96487343,53279.46385368 2025-12-02,15:28:13.000,336,11135253,7605,0,1764689292,13147.269982549995,27151.2136053,53279.547699120005 2025-12-02,15:28:14.000,336,11135523,7525,0,1764689293,13147.36429089,27612.438181200007,53279.4359052 2025-12-02,15:28:15.000,336,11135398,6845,0,1764689294,13147.950349860002,28074.015213599996,53279.44289232001 2025-12-02,15:28:16.000,336,11135434,7045,0,1764689295,13148.010976649988,28074.360620969994,53279.49180216001 2025-12-02,15:28:17.000,336,11135354,6685,0,1764689296,13148.260220119999,29458.443198210007,53279.53372488 2025-12-02,15:28:18.000,336,11135308,6845,0,1764689297,13148.41515524999,33148.987013189995,53279.41494384 2025-12-02,15:28:20.000,336,11135174,6845,0,1764689299,13148.879960639992,29919.82285497,53279.75731272001 2025-12-02,15:28:21.000,336,11135371,7365,0,1764689300,13148.866488020001,30842.765445869998,53279.6804544 2025-12-02,15:28:22.000,336,11135250,6925,0,1764689301,13149.183094589993,28997.761405319994,53279.7503256 2025-12-02,15:28:23.000,336,11135260,6965,0,1764689302,13149.290875549988,32688.650627669995,53279.729364239996 2025-12-02,15:28:24.000,336,11135358,7005,0,1764689303,13149.405392819994,25307.703980310005,53279.92500360001 2025-12-02,15:28:25.000,336,11135437,7445,0,1764689304,13149.432338059989,33611.70600465,53279.980900560004 2025-12-02,15:28:26.000,336,11135219,7325,0,1764689305,13149.567064259994,34534.712037720004,53279.89705512 2025-12-02,15:28:27.000,336,11135267,7405,0,1764689306,13149.63442735999,36841.51163370001,53279.952952080006 2025-12-02,15:28:28.000,336,11135323,7165,0,1764689307,13149.627691049995,27614.997015390007,53280.120642960006 2025-12-02,15:28:29.000,336,11135294,6925,0,1764689308,13149.71526307999,31305.991974689998,53280.148591440004 2025-12-02,15:28:31.000,336,11135165,7365,0,1764689310,13149.789362489995,29461.107769349997,53280.050771760005 2025-12-02,15:28:32.000,336,11135217,7205,0,1764689311,13149.90387976,33151.95469692,53280.120642960006 2025-12-02,15:28:33.000,336,11135342,7085,0,1764689312,13149.971242859996,33613.42599237,53280.3442308 2025-12-02,15:28:34.000,336,11135322,6925,0,1764689313,13149.937561309991,29000.284993859997,53280.30230808 2025-12-02,15:28:35.000,336,11135232,6925,0,1764689314,13150.052078579996,27616.618315290005,53280.39314064 2025-12-02,15:28:36.000,336,11135337,7245,0,1764689315,13150.207013710002,30384.762322380004,53280.30929520001 2025-12-02,15:28:37.000,336,11135322,6925,0,1764689316,13150.159859539992,31307.225572440002,53280.35121792 2025-12-02,15:28:38.000,336,11135238,6885,0,1764689317,13150.173332159997,27617.259786120005,53280.35820504001 2025-12-02,15:28:39.000,336,11135539,7325,0,1764689318,13150.287849430002,25310.48133753,53280.49096032 2025-12-02,15:28:40.000,336,11135346,6685,0,1764689319,13150.388894080003,24387.841859220003,53280.414102 2025-12-02,15:28:42.000,336,11135475,7605,0,1764689321,13150.267640500002,25772.2627947,53280.672625440006 2025-12-02,15:28:43.000,336,11135310,6845,0,1764689322,13150.335003599997,29924.341347299996,53280.623715600006 2025-12-02,15:28:44.000,336,11135410,6885,0,1764689323,13150.220486329992,32692.513550910007,53280.602754240004 2025-12-02,15:28:45.000,336,11135330,6965,0,1764689324,13150.166595850002,27156.359470199997,53280.61672848001 2025-12-02,15:28:46.000,336,11135129,7605,0,1764689325,13149.957770239991,26695.18423821,53280.66563832001 2025-12-02,15:28:47.000,336,11135397,7405,0,1764689326,13149.85672558999,27617.520603929996,53280.672625440006 2025-12-02,15:28:48.000,336,11135356,6845,0,1764689327,13149.62095474,32230.992911549998,53280.56083152 2025-12-02,15:28:49.000,336,11135466,6765,0,1764689328,13149.486228539994,27617.541751319994,53280.58179288 2025-12-02,15:28:50.000,336,11135447,7325,0,1764689329,13149.324557099993,27156.16914369,53280.74948376 2025-12-02,15:28:51.000,336,11135312,6605,0,1764689330,13149.075313629997,29462.630381430004,53280.68659968 2025-12-02,15:28:53.000,336,11135280,6965,0,1764689332,13148.758707059991,25771.825748639996,53280.42807624001 2025-12-02,15:28:54.000,336,11135329,7285,0,1764689333,13148.36126477,28078.808621999997,53280.58179288 2025-12-02,15:28:55.000,336,11135446,6885,0,1764689334,13148.138966539998,30846.705909540004,53280.49096032 2025-12-02,15:28:56.000,336,11135312,6805,0,1764689335,13147.977295099998,29462.933494020006,53280.42108912 2025-12-02,15:28:57.000,336,11135466,6565,0,1764689336,13147.687633770001,32692.295027879998,53280.29532096 2025-12-02,15:28:58.000,336,11135110,7285,0,1764689337,13147.579852809991,34076.222524259996,53280.56781864 2025-12-02,15:28:59.000,336,11135262,6805,0,1764689338,13147.451862919996,29463.074476619993,53280.29532096 2025-12-02,15:29:00.000,336,11135307,7605,0,1764689339,13147.209355759995,25772.629349459996,53280.337243680005 2025-12-02,15:29:01.000,336,11135388,6645,0,1764689340,13147.000530149999,27617.696832179994,53280.2743596 2025-12-02,15:29:02.000,336,11135504,6805,0,1764689341,13146.724341439993,29463.356441819997,53280.14160432001 2025-12-02,15:29:04.000,336,11135229,7405,0,1764689343,13146.542461069992,27618.26076258,53280.12763008 2025-12-02,15:29:05.000,336,11135071,7245,0,1764689344,13146.407734870001,34077.188255069996,53279.91801648 2025-12-02,15:29:06.000,336,11135109,7205,0,1764689345,13146.21911818999,33615.85089309,53279.99487480001 2025-12-02,15:29:07.000,336,11135272,6605,0,1764689346,13146.091128299995,29925.398716800002,53279.91102936 2025-12-02,15:29:08.000,336,11135495,7365,0,1764689347,13146.06418306,25773.411802889997,53279.73635136001 2025-12-02,15:29:09.000,336,11135430,6765,0,1764689348,13145.96313841,25773.404753759998,53279.86211952 2025-12-02,15:29:10.000,336,11135217,7484,0,1764689349,13146.12480985,32232.642407969994,53279.931990720004 2025-12-02,15:29:11.000,336,11135388,6925,0,1764689350,13146.11807353999,29925.7511733,53279.77128696 2025-12-02,15:29:12.000,336,11135432,6885,0,1764689351,13146.14501878,28080.155005830005,53279.85513240001 2025-12-02,15:29:13.000,336,11135266,7045,0,1764689352,13146.09786460999,29003.020056299996,53279.54071200001 2025-12-02,15:29:15.000,336,11135279,7365,0,1764689354,13146.32689915,31309.79850489,53279.74333848 2025-12-02,15:29:16.000,336,11135209,7285,0,1764689355,13146.542461069992,27157.515527519994,53279.666480160005 2025-12-02,15:29:17.000,336,11135310,6725,0,1764689356,13146.704132509993,29002.900221090007,53279.666480160005 2025-12-02,15:29:18.000,336,11135296,6925,0,1764689357,13146.778231919998,31309.65047316,53279.65949304001 2025-12-02,15:29:19.000,336,11135417,7285,0,1764689358,13147.007266459994,27618.944528189997,53279.70141576 2025-12-02,15:29:20.000,336,11135214,6845,0,1764689359,13147.3036641,28541.591055630008,53279.77128696 2025-12-02,15:29:21.000,336,11135292,6885,0,1764689360,13147.46533554,32232.388639290002,53279.63154456 2025-12-02,15:29:22.000,336,11135141,7365,0,1764689361,13147.795414729997,25312.109686559997,53279.89705512 2025-12-02,15:29:23.000,336,11135355,7285,0,1764689362,13147.862777829992,28080.22549713,53279.79224832 2025-12-02,15:29:24.000,336,11135185,7525,0,1764689363,13147.862777829992,28541.760234750007,53280.11365584001 2025-12-02,15:29:26.000,336,11135260,6965,0,1764689365,13148.408418939995,30848.707862459996,53280.02282328001 2025-12-02,15:29:27.000,336,11135312,7045,0,1764689366,13148.62398086,29926.265759789996,53280.19051416001 2025-12-02,15:29:28.000,336,11135568,6685,0,1764689367,13148.832806469996,29926.152973710006,53280.288333840006 2025-12-02,15:29:29.000,336,11135280,6885,0,1764689368,13149.001214219992,26235.461127000002,53280.29532096 2025-12-02,15:29:30.000,336,11135224,7045,0,1764689369,13149.156149349998,25774.03917546,53280.52589592001 2025-12-02,15:29:31.000,336,11135413,7325,0,1764689370,13149.263930309993,30387.751153499994,53280.46301184 2025-12-02,15:29:32.000,336,11135323,7285,0,1764689371,13149.56032795,28081.33925967,53280.63070272 2025-12-02,15:29:33.000,336,11135490,6925,0,1764689372,13149.76241725,25774.440975870006,53280.6586512 2025-12-02,15:29:34.000,336,11135055,7565,0,1764689373,13150.052078579996,34079.021028870004,53280.791406480006 2025-12-02,15:29:35.000,336,11135342,6725,0,1764689374,13150.180068469992,25774.448025000005,53280.73550952 2025-12-02,15:29:37.000,336,11135283,7325,0,1764689376,13150.604455999994,29004.162015359994,53281.07787840001 2025-12-02,15:29:38.000,336,11135232,6885,0,1764689377,13150.685291719994,32233.601089649994,53281.056917040005 2025-12-02,15:29:39.000,336,11135190,7085,0,1764689378,13150.96148043,27158.685683100004,53281.24556928001 2025-12-02,15:29:40.000,336,11135548,6845,0,1764689379,13151.224196520001,28542.733014690006,53281.24556928001 2025-12-02,15:29:41.000,336,11135297,7245,0,1764689380,13151.358922719992,29926.8790341,53281.42024728 2025-12-02,15:29:42.000,336,11135322,6885,0,1764689381,13151.648584049988,29926.893132359997,53281.59492528 2025-12-02,15:29:43.000,336,11135206,7005,0,1764689382,13151.769837629989,32233.763219639994,53281.62287376001 2025-12-02,15:29:44.000,336,11135293,7285,0,1764689383,13151.864145969994,33617.5920282,53281.72069344001 2025-12-02,15:29:45.000,336,11135499,7365,0,1764689384,13152.05949896,30388.258690860006,53281.965242640006 2025-12-02,15:29:46.000,336,11135505,7365,0,1764689385,13152.23464301999,30849.497365019997,53281.944281280004 2025-12-02,15:29:48.000,336,11135410,6965,0,1764689387,13152.396314459991,31772.24962941,53282.18883048 2025-12-02,15:29:49.000,336,11135325,7445,0,1764689388,13152.497359109992,28081.35335793,53282.28665016 2025-12-02,15:29:50.000,336,11135285,7325,0,1764689389,13152.578194829992,28542.577933830005,53282.300624400006 2025-12-02,15:29:51.000,336,11135276,6925,0,1764689390,13152.591667449997,27158.72092875,53282.45434104 2025-12-02,15:29:52.000,336,11135158,7005,0,1764689391,13152.605140070002,29003.76726408,53282.6499804 2025-12-02,15:29:53.000,336,11135079,7525,0,1764689392,13152.531040659997,29465.40773865,53282.636006160006 2025-12-02,15:29:54.000,336,11135222,7005,0,1764689393,13152.537776969992,24851.864939730003,53282.663954640004 2025-12-02,15:29:55.000,336,11135134,6805,0,1764689394,13152.524304350001,31310.496368759996,53282.971387920006 2025-12-02,15:29:56.000,336,11135212,7045,0,1764689395,13152.490622799996,25313.181154320002,53282.94343944001 2025-12-02,15:29:57.000,336,11135320,7085,0,1764689396,13152.38284184,26235.771288720003,53283.020297760006 2025-12-02,15:29:59.000,336,11135512,6805,0,1764689398,13152.20096147,25774.419828480008,53282.97837504 2025-12-02,15:30:00.000,336,11135083,7525,0,1764689399,13152.046026339995,22544.656494209994,53283.07619472 2025-12-02,15:30:01.000,336,11135472,6685,0,1764689400,13152.01234478999,31771.883074650003,53283.09715608 2025-12-02,15:30:02.000,336,11135354,6845,0,1764689401,13151.857409659999,26235.46817613,53283.19497576 2025-12-02,15:30:03.000,336,11135096,7205,0,1764689402,13151.904563829994,30848.919336360006,53283.29978256001 2025-12-02,15:30:04.000,336,11135118,6885,0,1764689403,13151.722683459993,22544.73403464,53283.020297760006 2025-12-02,15:30:05.000,336,11135189,7165,0,1764689404,13151.749628699989,29926.350349350003,53283.22991136001 2025-12-02,15:30:06.000,336,11135280,6765,0,1764689405,13151.783310249994,26696.713899420007,53283.16004016001 2025-12-02,15:30:07.000,336,11135341,7245,0,1764689406,13151.614902499998,33155.64139191,53283.44651208001 2025-12-02,15:30:08.000,336,11135175,7165,0,1764689407,13151.695738219998,28080.810574920004,53283.502409040004 2025-12-02,15:30:10.000,336,11135306,6605,0,1764689409,13151.567748330002,33155.15500194,53283.39061512 2025-12-02,15:30:11.000,336,11135209,7205,0,1764689410,13151.439758439992,24851.047240650005,53283.4185636 2025-12-02,15:30:12.000,336,11135430,6885,0,1764689411,13151.419549509992,27619.05731427,53283.32773104001 2025-12-02,15:30:13.000,336,11135197,7525,0,1764689412,13151.257878069991,33616.591051740004,53283.523370400006 2025-12-02,15:30:14.000,336,11135161,7365,0,1764689413,13151.305032240001,29003.12579325,53283.355679520006 2025-12-02,15:30:15.000,336,11135533,7325,0,1764689414,13151.03557983999,32232.297000599996,53283.59324160001 2025-12-02,15:30:16.000,336,11135308,6925,0,1764689415,13151.12315187,25312.194276120004,53283.29978256001 2025-12-02,15:30:17.000,336,11135129,7525,0,1764689416,13150.84022685,26695.64948079,53283.42555072001 2025-12-02,15:30:18.000,336,11135412,7205,0,1764689417,13150.705500649994,28079.710910640002,53283.46747344001 2025-12-02,15:30:19.000,336,11135302,7005,0,1764689418,13150.543829209993,31770.233578230007,53283.39061512 2025-12-02,15:30:21.000,336,11135368,6725,0,1764689420,13150.260904189992,30847.40377341,53283.453499200004 2025-12-02,15:30:22.000,336,11135054,6965,0,1764689421,13150.105969060001,29463.574964850006,53283.36266664 2025-12-02,15:30:23.000,336,11135244,7125,0,1764689422,13150.052078579996,30386.122804469996,53283.034272 2025-12-02,15:30:24.000,336,11135497,7085,0,1764689423,13149.84325297,31308.487366710004,53283.1041432 2025-12-02,15:30:25.000,336,11135510,6845,0,1764689424,13149.728735699995,32231.373564570007,53283.04824624 2025-12-02,15:30:26.000,336,11135278,6845,0,1764689425,13149.51317377999,28540.463194829994,53283.05523336 2025-12-02,15:30:27.000,336,11135285,7525,0,1764689426,13149.506437469994,25311.017071409995,53283.069207600005 2025-12-02,15:30:28.000,336,11135348,6885,0,1764689427,13149.284139239993,26233.600156679997,53282.95741368 2025-12-02,15:30:29.000,336,11135322,6845,0,1764689428,13149.189830900003,28540.41385092,53283.04824624 2025-12-02,15:30:30.000,336,11135291,7325,0,1764689429,13149.061841009992,22542.767327370006,53282.95741368 2025-12-02,15:30:32.000,336,11135557,7405,0,1764689431,13148.933851119997,34537.686770579996,53282.76177432 2025-12-02,15:30:33.000,336,11135284,7045,0,1764689432,13148.994477909997,28540.590079169997,53282.71286448 2025-12-02,15:30:34.000,336,11135532,6765,0,1764689433,13148.974268979997,28540.54073526,53282.71286448 2025-12-02,15:30:35.000,336,11135046,6845,0,1764689434,13148.859751709992,27156.542747579995,53282.70587736001 2025-12-02,15:30:36.000,336,11135315,7325,0,1764689435,13148.920378499992,24850.003969409998,53282.782735680004 2025-12-02,15:30:37.000,336,11135311,7125,0,1764689436,13148.927114810002,29002.089571139993,53282.67792888001 2025-12-02,15:30:38.000,336,11135484,6965,0,1764689437,13148.954060049997,26234.149988820005,53282.51023800001 2025-12-02,15:30:39.000,336,11135289,7245,0,1764689438,13149.048368390002,27618.225516930004,53282.684916000006 2025-12-02,15:30:40.000,336,11135166,6805,0,1764689439,13149.014686839997,28079.40779805,53282.55914784001 2025-12-02,15:30:41.000,336,11135155,7365,0,1764689440,13149.176358279998,34999.62330861,53282.48228952 2025-12-02,15:30:43.000,336,11135273,7325,0,1764689442,13149.236985069998,28079.56992804,53282.51023800001 2025-12-02,15:30:44.000,336,11135164,6925,0,1764689443,13149.196567209998,31309.107690150006,53282.615044800004 2025-12-02,15:30:45.000,336,11135093,7325,0,1764689444,13149.270666619988,30386.468211839994,53282.65696752001 2025-12-02,15:30:46.000,336,11135559,7205,0,1764689445,13149.338029719998,26695.734070349994,53282.53818648001 2025-12-02,15:30:47.000,336,11135316,6765,0,1764689446,13149.506437469994,30847.87606512,53282.41940544001 2025-12-02,15:30:48.000,336,11135482,6965,0,1764689447,13149.425601749994,29925.41986419,53282.496263760004 2025-12-02,15:30:49.000,336,11135458,7005,0,1764689448,13149.526646399994,32693.366495640003,53282.75478720001 2025-12-02,15:30:50.000,336,11135279,7165,0,1764689449,13149.47275591999,30386.531654010003,53282.67094176 2025-12-02,15:30:51.000,336,11135187,7285,0,1764689450,13149.67484521999,29002.731041969993,53282.44036680001 2025-12-02,15:30:52.000,336,11135312,6845,0,1764689451,13149.526646399994,28080.20434974,53282.60805768001 2025-12-02,15:30:54.000,336,11135127,7325,0,1764689453,13149.73547200999,29925.680682000006,53282.684916000006 2025-12-02,15:30:55.000,336,11135312,6845,0,1764689454,13149.64116367,29464.315123499997,53282.59408344 2025-12-02,15:30:56.000,336,11135366,7085,0,1764689455,13149.59400949999,35462.074433129994,53282.72683872001 2025-12-02,15:30:57.000,336,11134974,6805,0,1764689456,13149.75568093999,27157.635362729998,53282.733825840005 2025-12-02,15:30:58.000,336,11135480,6965,0,1764689457,13149.67484521999,27619.445016419995,53282.41241832 2025-12-02,15:30:59.000,336,11135095,7484,0,1764689458,13149.78262618,26696.579965950004,53282.70587736001 2025-12-02,15:31:00.000,336,11135326,6885,0,1764689459,13149.809571419995,30848.9757294,53282.74081296 2025-12-02,15:31:01.000,336,11135273,7365,0,1764689460,13149.6613726,23467.267776000008,53282.88754248 2025-12-02,15:31:02.000,336,11135528,7005,0,1764689461,13149.917352379991,27619.55075337,53282.67094176 2025-12-02,15:31:03.000,336,11135575,7525,0,1764689462,13149.83651665999,28542.401705580007,53282.69889024 2025-12-02,15:31:16.000,336,11135200,6925,0,1764689475,13150.92106257,29926.759198889995,53283.25785984001 2025-12-02,15:31:17.000,336,11135387,7484,0,1764689476,13150.89411732999,30849.701789789993,53283.16004016001 2025-12-02,15:31:18.000,336,11135245,7525,0,1764689477,13151.049052459995,30849.47621763,53283.02728488 2025-12-02,15:31:19.000,336,11135192,6765,0,1764689478,13151.170306039996,30388.456066500003,53283.1041432 2025-12-02,15:31:20.000,336,11135328,6725,0,1764689479,13151.156833419991,30849.807526739998,53283.20895000001 2025-12-02,15:31:21.000,336,11135429,7165,0,1764689480,13151.298295929992,31772.736019379998,53283.27882120001 2025-12-02,15:31:22.000,336,11135408,6725,0,1764689481,13151.372395339997,32234.143872660003,53283.306769680006 2025-12-02,15:31:23.000,336,11135457,7245,0,1764689482,13151.412813199997,28543.346288999994,53283.37664088001 2025-12-02,15:31:24.000,336,11135266,6805,0,1764689483,13151.392604269997,29927.421817110007,53283.36266664 2025-12-02,15:31:25.000,336,11135227,7165,0,1764689484,13151.500385229992,25775.554738410006,53283.64913856 2025-12-02,15:31:27.000,336,11135307,7365,0,1764689486,13151.446494750002,30850.223425410004,53283.334718160004 2025-12-02,15:31:28.000,336,11135323,7405,0,1764689487,13151.446494750002,27620.861891549997,53283.67708704 2025-12-02,15:31:29.000,336,11135537,7205,0,1764689488,13151.520594159992,27620.932382850006,53283.6281772 2025-12-02,15:31:30.000,336,11135277,7445,0,1764689489,13151.453231059997,32695.988771999997,53283.59324160001 2025-12-02,15:31:31.000,336,11135283,7325,0,1764689490,13151.480176299992,30389.175077759995,53283.58625448 2025-12-02,15:31:32.000,336,11135280,6885,0,1764689491,13151.358922719992,28082.6151522,53283.67708704 2025-12-02,15:31:33.000,336,11135397,7445,0,1764689492,13151.466703680002,30389.351306009994,53283.80285520001 2025-12-02,15:31:34.000,336,11135432,7005,0,1764689493,13151.244405450001,23007.699745649996,53283.6281772 2025-12-02,15:31:35.000,336,11135330,6845,0,1764689494,13151.264614380001,26698.447985399995,53283.621190080004 2025-12-02,15:31:36.000,336,11135316,6885,0,1764689495,13151.210723899996,29466.324125550003,53283.60022872 2025-12-02,15:31:38.000,336,11135246,6885,0,1764689497,13151.278086999992,31773.405686729995,53283.73298400001 2025-12-02,15:31:39.000,336,11135364,6885,0,1764689498,13151.08273401,30389.27376558,53283.642151440006 2025-12-02,15:31:40.000,336,11135466,6885,0,1764689499,13151.1433608,28543.719892890003,53283.50939616 2025-12-02,15:31:41.000,336,11135484,6805,0,1764689500,13150.988425669995,27620.897137199994,53283.60022872 2025-12-02,15:31:42.000,336,11135349,7285,0,1764689501,13150.988425669995,31311.835703460005,53283.58625448 2025-12-02,15:31:43.000,336,11135457,7405,0,1764689502,13150.887381019995,31311.708819120002,53283.59324160001 2025-12-02,15:31:44.000,336,11135216,6765,0,1764689503,13150.87390839999,29927.68263492,53283.60721584 2025-12-02,15:31:45.000,336,11135354,6765,0,1764689504,13150.71223695999,28081.882042679994,53283.46747344001 2025-12-02,15:31:46.000,336,11135524,6805,0,1764689505,13150.745918509994,31311.532590870003,53283.50939616 2025-12-02,15:31:47.000,336,11135244,6925,0,1764689506,13150.658346479999,28082.015976149996,53283.670099920004 2025-12-02,15:31:49.000,336,11135160,6765,0,1764689508,13150.516883969998,26236.673577359994,53283.4884348 2025-12-02,15:31:50.000,336,11135271,7405,0,1764689509,13150.388894080003,27620.868940679997,53283.36266664 2025-12-02,15:31:51.000,336,11135311,7205,0,1764689510,13150.274376809997,27620.594024610007,53283.49542192001 2025-12-02,15:31:52.000,336,11135221,7405,0,1764689511,13150.119441679992,28081.896140940007,53283.53734464 2025-12-02,15:31:53.000,336,11135457,7285,0,1764689512,13150.038605959991,32233.784367030006,53283.58625448 2025-12-02,15:31:54.000,336,11135457,7365,0,1764689513,13149.748944629995,27620.410747229995,53283.44651208001 2025-12-02,15:31:55.000,336,11135316,6885,0,1764689514,13149.69505414999,29927.273785380006,53283.37664088001 2025-12-02,15:31:56.000,336,11135416,6885,0,1764689515,13149.62095474,29465.788391669994,53283.32074392 2025-12-02,15:31:57.000,336,11135339,7245,0,1764689516,13149.47275591999,28542.986783369997,53283.27183408 2025-12-02,15:31:58.000,336,11135377,7445,0,1764689517,13149.297611859998,29004.324145349994,53283.04824624 2025-12-02,15:32:00.000,336,11135480,6885,0,1764689519,13148.832806469996,29926.84378845,53283.236898480005 2025-12-02,15:32:01.000,336,11135268,6845,0,1764689520,13148.792388609996,24852.161003190005,53283.118117440004 2025-12-02,15:32:02.000,336,11135316,6925,0,1764689521,13148.67787133999,27158.56584789,53283.05523336 2025-12-02,15:32:03.000,336,11135178,6765,0,1764689522,13148.59703561999,27158.657486580007,53282.93645232 2025-12-02,15:32:04.000,336,11135093,7365,0,1764689523,13148.47578203999,28081.205326199997,53282.96440080001 2025-12-02,15:32:05.000,336,11135197,7325,0,1764689524,13148.428627869995,28542.394656450007,53283.04824624 2025-12-02,15:32:06.000,336,11135556,6845,0,1764689525,13148.300637979999,29465.22446127,53282.950426560004 2025-12-02,15:32:07.000,336,11135437,7245,0,1764689526,13148.199593329999,29004.09152406,53282.81767128 2025-12-02,15:32:08.000,336,11134966,6925,0,1764689527,13148.233274879989,28542.606130350003,53282.91549096 2025-12-02,15:32:09.000,336,11135413,7285,0,1764689528,13148.35452845999,31772.186187240004,53282.94343944001 2025-12-02,15:32:11.000,336,11135367,6965,0,1764689530,13148.42189156,30849.589003710003,53282.72683872001 2025-12-02,15:32:12.000,336,11135460,6965,0,1764689531,13148.751970749996,27158.608142669997,53282.79670992001 2025-12-02,15:32:13.000,336,11135300,6845,0,1764689532,13148.778915989991,28542.881046420007,53282.60107056 2025-12-02,15:32:14.000,336,11135487,7365,0,1764689533,13148.994477909997,27158.90420613,53282.782735680004 2025-12-02,15:32:15.000,336,11135244,6685,0,1764689534,13149.189830900003,25774.687695419998,53282.901516720005 2025-12-02,15:32:16.000,336,11135410,6725,0,1764689535,13149.277402929998,32695.340252039998,53282.79670992001 2025-12-02,15:32:17.000,336,11135453,7165,0,1764689536,13149.506437469994,27620.086487249995,53282.733825840005 2025-12-02,15:32:18.000,336,11135369,7285,0,1764689537,13149.72199939,34079.35233798,53282.88754248 2025-12-02,15:32:19.000,336,11135412,6845,0,1764689538,13149.96450655,25775.011955399998,53282.99234928001 2025-12-02,15:32:20.000,336,11135333,7205,0,1764689539,13150.193541089997,27620.283862890006,53283.05523336 2025-12-02,15:32:22.000,336,11135244,6845,0,1764689541,13150.503411349993,26236.166039999996,53282.97837504 2025-12-02,15:32:23.000,336,11135234,6765,0,1764689542,13150.644873859994,29927.266736250007,53282.94343944001 2025-12-02,15:32:24.000,336,11135271,7205,0,1764689543,13150.95474411999,25774.98375888,53283.187988640006 2025-12-02,15:32:25.000,336,11135296,6965,0,1764689544,13151.1433608,29927.210343209998,53283.14606592 2025-12-02,15:32:26.000,336,11135257,7285,0,1764689545,13151.244405450001,31772.771265029995,53283.27882120001 2025-12-02,15:32:27.000,336,11135418,6925,0,1764689546,13151.466703680002,29004.521520990005,53283.27183408 2025-12-02,15:32:28.000,336,11135477,7484,0,1764689547,13151.662056669993,26697.75012153,53283.57926736 2025-12-02,15:32:29.000,336,11135250,6805,0,1764689548,13152.01234478999,29004.40168578,53283.53035752 2025-12-02,15:32:30.000,336,11135242,6925,0,1764689549,13152.19422515999,30388.526557799996,53283.558306 2025-12-02,15:32:31.000,336,11135508,6885,0,1764689550,13152.36263291,28082.100565710003,53283.82381656 2025-12-02,15:32:33.000,336,11135392,6885,0,1764689552,13152.726393650002,31311.504394350006,53283.83080368001 2025-12-02,15:32:34.000,336,11135380,6845,0,1764689553,13152.915010329998,27159.54567696,53284.08234 2025-12-02,15:32:35.000,336,11135291,7525,0,1764689554,13153.076681769999,34079.655450570004,53284.08234 2025-12-02,15:32:36.000,336,11135099,7245,0,1764689555,13153.325925239995,29004.831682710006,53284.26400512001 2025-12-02,15:32:37.000,336,11135173,7085,0,1764689556,13153.426969889995,27620.81959677,53284.34785056 2025-12-02,15:32:38.000,336,11135292,6885,0,1764689557,13153.629059189996,34079.98675968,53284.43868312 2025-12-02,15:32:39.000,336,11135256,6965,0,1764689558,13153.770521699997,29005.113647909995,53284.459644480004 2025-12-02,15:32:40.000,336,11135294,6885,0,1764689559,13153.911984209997,29928.274761840003,53284.47361872001 2025-12-02,15:32:41.000,336,11135492,6725,0,1764689560,13153.938929449992,32235.074357820005,53284.795026240005 2025-12-02,15:32:42.000,336,11135462,7125,0,1764689561,13153.999556239993,29928.176074019997,53284.913807280005 2025-12-02,15:32:44.000,336,11135060,6925,0,1764689563,13154.066919340003,30850.90014189,53284.88585880001 2025-12-02,15:32:45.000,336,11135166,6765,0,1764689564,13154.100600889993,32235.173045639996,53284.913807280005 2025-12-02,15:32:46.000,336,11135317,7245,0,1764689565,13154.087128269988,28083.136787819996,53285.22822768 2025-12-02,15:32:47.000,336,11135350,7005,0,1764689566,13154.013028859998,29467.092480720006,53285.130408000005 2025-12-02,15:32:48.000,336,11135187,7565,0,1764689567,13154.006292550002,32696.799421949996,53285.011626960004 2025-12-02,15:32:49.000,336,11135099,7525,0,1764689568,13153.986083620002,29928.62721834,53285.26316328 2025-12-02,15:32:50.000,336,11135223,7365,0,1764689569,13153.898511589992,28544.530542840002,53285.249189040005 2025-12-02,15:32:51.000,336,11134979,7365,0,1764689570,13153.730103839996,30390.020973360006,53285.45880264001 2025-12-02,15:32:52.000,336,11135341,7285,0,1764689571,13153.696422289991,29467.719853290007,53285.45181552 2025-12-02,15:32:53.000,336,11135145,7085,0,1764689572,13153.763785390001,32235.913204290002,53285.2352148 2025-12-02,15:32:55.000,336,11135139,7285,0,1764689574,13153.42023358,27161.025994259995,53285.47976400001 2025-12-02,15:32:56.000,336,11135277,7205,0,1764689575,13153.27877107,31313.534543789996,53285.52867384001 2025-12-02,15:32:57.000,336,11135309,7205,0,1764689576,13153.157517489999,26700.00584313,53285.52867384001 2025-12-02,15:32:58.000,336,11135253,7165,0,1764689577,13153.076681769999,33159.130711260004,53285.50771248001 2025-12-02,15:32:59.000,336,11135262,7125,0,1764689578,13152.921746639993,26700.245513550006,53285.55662232001 2025-12-02,15:33:00.000,336,11135075,7445,0,1764689579,13152.888065089988,29006.97461823,53285.5496352 2025-12-02,15:33:01.000,336,11135208,6725,0,1764689580,13152.645557930002,23470.616112749994,53285.38194432 2025-12-02,15:33:02.000,336,11135197,7325,0,1764689581,13152.733129959997,29930.121633899995,53285.48675112001 2025-12-02,15:33:03.000,336,11135251,7165,0,1764689582,13152.605140070002,27623.364332700003,53285.465789760005 2025-12-02,15:33:04.000,336,11135280,6965,0,1764689583,13152.470413869996,28546.215284909995,53285.49373824 2025-12-02,15:33:06.000,336,11135035,7245,0,1764689585,13152.15380729999,26700.94337742,53285.45181552 2025-12-02,15:33:07.000,336,11135339,7365,0,1764689586,13151.985399549994,31314.958468049997,53285.42386704 2025-12-02,15:33:08.000,336,11135228,6845,0,1764689587,13151.938245379999,28546.62413445,53285.33303448 2025-12-02,15:33:09.000,336,11135350,6885,0,1764689588,13151.736156079998,30853.762088670002,53285.22822768 2025-12-02,15:33:10.000,336,11135457,7205,0,1764689589,13151.608166190003,29008.356247710006,53285.27015040001 2025-12-02,15:33:11.000,336,11135340,6685,0,1764689590,13151.594693569998,27624.252523079995,53285.305086 2025-12-02,15:33:12.000,336,11135292,6925,0,1764689591,13151.385867960002,28547.011836599995,53285.08848528 2025-12-02,15:33:13.000,336,11135107,7565,0,1764689592,13151.365659030002,31315.43075976,53285.200279200006 2025-12-02,15:33:14.000,336,11135153,7365,0,1764689593,13151.271350689996,28086.012832859997,53285.15835648 2025-12-02,15:33:15.000,336,11135184,6885,0,1764689594,13151.251141759996,28547.44888266,53285.03957544 2025-12-02,15:33:17.000,336,11135307,7525,0,1764689596,13151.352186409997,27624.731863919995,53285.17233072001 2025-12-02,15:33:18.000,336,11135108,7085,0,1764689597,13151.08273401,27163.584828449995,53285.0605368 2025-12-02,15:33:19.000,336,11135045,7165,0,1764689598,13151.06252508,33623.160840900004,53285.032588320006 2025-12-02,15:33:20.000,336,11135371,7405,0,1764689599,13151.10294294,28547.709700470004,53284.962717120005 2025-12-02,15:33:21.000,336,11135279,7525,0,1764689600,13151.190514969996,25779.495202079997,53284.913807280005 2025-12-02,15:33:22.000,336,11135251,7365,0,1764689601,13151.217460209991,35007.172926839994,53285.011626960004 2025-12-02,15:33:23.000,336,11135176,6965,0,1764689602,13151.197251279991,25779.692577719994,53284.78803912001 2025-12-02,15:33:24.000,336,11135164,6765,0,1764689603,13151.177042349991,29932.335060719997,53284.92778152 2025-12-02,15:33:25.000,336,11135147,7525,0,1764689604,13151.298295929992,30394.067173980002,53284.82297472 2025-12-02,15:33:26.000,336,11135407,7365,0,1764689605,13151.331977479997,31778.058112529994,53284.93476864001 2025-12-02,15:33:28.000,336,11135186,7045,0,1764689607,13151.129888179996,29009.759024579995,53284.815987600006 2025-12-02,15:33:29.000,336,11135380,6885,0,1764689608,13151.257878069991,29471.420646540006,53284.59239976 2025-12-02,15:33:30.000,336,11135342,7045,0,1764689609,13151.291559619996,29932.814401559997,53284.88585880001 2025-12-02,15:33:31.000,336,11135006,6845,0,1764689610,13151.271350689996,32240.015797950007,53284.87887168 2025-12-02,15:33:32.000,336,11135131,7285,0,1764689611,13151.1433608,28087.380364080003,53284.795026240005 2025-12-02,15:33:33.000,336,11135454,6925,0,1764689612,13151.04231615,29010.231316289995,53284.8509232 2025-12-02,15:33:34.000,336,11135291,7245,0,1764689613,13151.07599769999,25319.10947265,53284.77406488 2025-12-02,15:33:35.000,336,11135390,6685,0,1764689614,13151.02210722,25319.229307860005,53284.61336112 2025-12-02,15:33:36.000,336,11135200,6805,0,1764689615,13150.91432625999,26703.586801170008,53284.76009064 2025-12-02,15:33:37.000,336,11135225,7285,0,1764689616,13150.93453518999,28548.809364750006,53284.63432248 2025-12-02,15:33:39.000,336,11135017,7365,0,1764689618,13151.05578876999,24857.962437180002,53284.83694896001 2025-12-02,15:33:40.000,336,11135367,7365,0,1764689619,13151.109679249996,25319.215209600006,53284.746116400005 2025-12-02,15:33:41.000,336,11135195,7325,0,1764689620,13151.129888179996,26242.04501442,53284.80900048001 2025-12-02,15:33:42.000,336,11135071,7245,0,1764689621,13151.365659030002,34546.91408175,53284.7111808 2025-12-02,15:33:43.000,336,11135105,7405,0,1764689622,13151.459967369992,29471.420646540006,53284.697206560006 2025-12-02,15:33:44.000,336,11135033,7365,0,1764689623,13151.601429879993,29932.750959390003,53284.65528384 2025-12-02,15:33:45.000,336,11135050,6845,0,1764689624,13151.702474529993,27625.732840380006,53284.76707776001 2025-12-02,15:33:46.000,336,11135339,7165,0,1764689625,13151.742892389993,30855.637157250007,53284.843936080004 2025-12-02,15:33:47.000,336,11135199,7405,0,1764689626,13151.823728109994,32239.374327120007,53284.864897440006 2025-12-02,15:33:48.000,336,11135289,7645,0,1764689627,13152.0190811,27164.275643190005,53284.815987600006 2025-12-02,15:33:50.000,336,11135216,6925,0,1764689629,13152.17401622999,28548.322974780007,53284.85791032001 2025-12-02,15:33:51.000,336,11135205,7205,0,1764689630,13152.389578149996,28548.280679999996,53284.78803912001 2025-12-02,15:33:52.000,336,11135515,7325,0,1764689631,13152.497359109992,28086.802335419998,53284.82297472 2025-12-02,15:33:53.000,336,11135525,7365,0,1764689632,13152.632085309997,32239.430720160002,53285.0605368 2025-12-02,15:33:54.000,336,11135422,6845,0,1764689633,13152.685975790002,24857.264573310007,53285.06752392 2025-12-02,15:33:55.000,336,11135180,6765,0,1764689634,13152.874592469998,28086.92921976,53285.15835648 2025-12-02,15:33:56.000,336,11135511,7085,0,1764689635,13152.867856159988,29932.095390300005,53285.10245952001 2025-12-02,15:33:57.000,336,11135267,7205,0,1764689636,13152.962164499993,29470.34917878,53285.0605368 2025-12-02,15:33:58.000,336,11135286,7085,0,1764689637,13153.043000219994,25317.98866098,53285.151369360006 2025-12-02,15:33:59.000,336,11134879,7285,0,1764689638,13153.137308559999,31316.0510832,53285.14438224001 2025-12-02,15:34:01.000,336,11135385,7365,0,1764689640,13153.090154389989,34084.02591117,53285.24220192001 2025-12-02,15:34:02.000,336,11135189,7365,0,1764689641,13153.224880589994,32238.126631110004,53285.367970080006 2025-12-02,15:34:03.000,336,11135288,7005,0,1764689642,13153.19793535,31776.457960019994,53285.22822768 2025-12-02,15:34:04.000,336,11135402,7205,0,1764689643,13153.25856214,29469.517381440004,53285.40989280001 2025-12-02,15:34:05.000,336,11135218,6965,0,1764689644,13153.35287047999,28546.701674879994,53285.27015040001 2025-12-02,15:34:06.000,336,11135342,6925,0,1764689645,13153.29224368999,25316.917193219997,53285.52867384001 2025-12-02,15:34:07.000,336,11135012,6925,0,1764689646,13153.33939786,29468.706731490005,53285.47976400001 2025-12-02,15:34:08.000,336,11135077,7245,0,1764689647,13153.46065144,32698.6674414,53285.22822768 2025-12-02,15:34:09.000,336,11135239,7045,0,1764689648,13153.487596679995,26238.99274113,53285.31207312001 2025-12-02,15:34:10.000,336,11135167,7205,0,1764689649,13153.447178819995,26700.583871790004,53285.416879920005 2025-12-02,15:34:12.000,336,11135248,6925,0,1764689651,13153.60211395,30852.486196140002,53285.416879920005 2025-12-02,15:34:13.000,336,11135399,7685,0,1764689652,13153.575168709991,28545.411684089995,53285.55662232001 2025-12-02,15:34:14.000,336,11135513,7205,0,1764689653,13153.635795499991,34543.192141110005,53285.52867384001 2025-12-02,15:34:15.000,336,11135159,7325,0,1764689654,13153.487596679995,32236.181071230007,53285.59155792 2025-12-02,15:34:16.000,336,11135277,7085,0,1764689655,13153.595377639991,29468.185095869994,53285.48675112001 2025-12-02,15:34:17.000,336,11135310,7045,0,1764689656,13153.608850259996,25315.45802331,53285.50072536 2025-12-02,15:34:18.000,336,11135485,7365,0,1764689657,13153.642531810001,30852.077346599996,53285.50072536 2025-12-02,15:34:19.000,336,11135270,6725,0,1764689658,13153.44044251,22547.032051019996,53285.54264808 2025-12-02,15:34:20.000,336,11135292,7045,0,1764689659,13153.426969889995,29928.747053550003,53285.66841624 2025-12-02,15:34:21.000,336,11135349,7405,0,1764689660,13153.25856214,35003.34524925001,53285.50771248001 2025-12-02,15:34:23.000,336,11135310,6845,0,1764689662,13153.11036331999,29466.909203339994,53285.465789760005 2025-12-02,15:34:24.000,336,11135181,7405,0,1764689663,13153.016054979998,28543.91726853,53285.45181552 2025-12-02,15:34:25.000,336,11135177,7245,0,1764689664,13152.995846049998,26698.440936269995,53285.49373824 2025-12-02,15:34:26.000,336,11135248,6805,0,1764689665,13152.901537709993,29466.486255540003,53285.367970080006 2025-12-02,15:34:27.000,336,11135097,7205,0,1764689666,13152.746602580002,27620.8266459,53285.40989280001 2025-12-02,15:34:28.000,336,11135351,7405,0,1764689667,13152.733129959997,29466.2183886,53285.50072536 2025-12-02,15:34:29.000,336,11135370,7045,0,1764689668,13152.611876379997,31772.827658070004,53285.38194432 2025-12-02,15:34:30.000,336,11135250,6685,0,1764689669,13152.463677560001,33156.58597533,53285.42386704 2025-12-02,15:34:31.000,336,11135189,7285,0,1764689670,13152.409787079996,26697.7430724,53285.27015040001 2025-12-02,15:34:32.000,336,11135368,6885,0,1764689671,13152.436732319991,29004.302997959996,53285.26316328 2025-12-02,15:34:34.000,336,11135292,6725,0,1764689673,13152.268324569995,30388.068364349994,53285.2352148 2025-12-02,15:34:35.000,336,11135263,7525,0,1764689674,13152.21443408999,29465.41478778,53285.1653436 2025-12-02,15:34:36.000,336,11135433,7365,0,1764689675,13152.167279919995,34540.45002954001,53285.0954724 2025-12-02,15:34:37.000,336,11135241,7325,0,1764689676,13152.16054361,33156.14188014,53285.00463984001 2025-12-02,15:34:38.000,336,11135280,6845,0,1764689677,13152.126862059995,31310.813579609996,53285.081498160005 2025-12-02,15:34:39.000,336,11135327,7085,0,1764689678,13152.07970789,32694.762223380007,53284.94175576 2025-12-02,15:34:40.000,336,11135153,7325,0,1764689679,13152.025817409994,28081.395652709994,53285.10245952001 2025-12-02,15:34:41.000,336,11135334,6845,0,1764689680,13152.005608479994,30849.546708930007,53284.78803912001 2025-12-02,15:34:42.000,336,11135310,6765,0,1764689681,13151.857409659999,27158.57994615,53284.962717120005 2025-12-02,15:34:43.000,336,11135303,7205,0,1764689682,13151.810255489989,29004.126769709997,53284.87188456 2025-12-02,15:34:45.000,336,11135145,7205,0,1764689684,13151.722683459993,28543.029078149993,53284.843936080004 2025-12-02,15:34:46.000,336,11135349,7365,0,1764689685,13151.729419769988,25774.913267580007,53284.85791032001 2025-12-02,15:34:47.000,336,11134996,6925,0,1764689686,13151.547539400002,30849.990804119996,53284.71816792001 2025-12-02,15:34:48.000,336,11135180,7365,0,1764689687,13151.581220949993,28543.198257270007,53284.71816792001 2025-12-02,15:34:49.000,336,11135295,7285,0,1764689688,13151.500385229992,33617.95153383,53284.78803912001 2025-12-02,15:34:50.000,336,11135261,7125,0,1764689689,13151.257878069991,27159.05223786,53284.76707776001 2025-12-02,15:34:51.000,336,11135333,7525,0,1764689690,13151.284823310001,32233.925349629993,53284.508554320004 2025-12-02,15:34:52.000,336,11135210,7045,0,1764689691,13151.230932829996,25774.955562360003,53284.57143840001 2025-12-02,15:34:53.000,336,11135224,6965,0,1764689692,13151.251141759996,25774.863923669996,53284.63432248 2025-12-02,15:34:54.000,336,11135428,6925,0,1764689693,13151.06252508,29004.443980559998,53284.578425520005 2025-12-02,15:34:56.000,336,11135347,7125,0,1764689695,13151.10294294,30850.040148030006,53284.50156720001 2025-12-02,15:34:57.000,336,11135434,6645,0,1764689696,13151.1433608,29466.084455129996,53284.4666316 2025-12-02,15:34:58.000,336,11135286,7045,0,1764689697,13151.10294294,32695.424841600005,53284.47361872001 2025-12-02,15:34:59.000,336,11135311,7245,0,1764689698,13151.09620662999,27620.622221130005,53284.29894072 2025-12-02,15:35:00.000,336,11135131,7085,0,1764689699,13151.028843529995,29004.718896630002,53284.3967604 2025-12-02,15:35:01.000,336,11135292,6725,0,1764689700,13151.136624489991,31772.820608940005,53284.47361872001 2025-12-02,15:35:02.000,336,11135318,6965,0,1764689701,13151.10294294,33157.18515138001,53284.43868312 2025-12-02,15:35:03.000,336,11135447,7605,0,1764689702,13151.16356973,33618.621201179994,53284.45265736001 2025-12-02,15:35:04.000,336,11135177,7125,0,1764689703,13151.224196520001,30389.27376558,53284.33387632001 2025-12-02,15:35:05.000,336,11135348,6805,0,1764689704,13151.136624489991,29005.099549649996,53284.27797936 2025-12-02,15:35:07.000,336,11135407,7245,0,1764689706,13151.129888179996,28082.509415249995,53284.243043760005 2025-12-02,15:35:08.000,336,11135418,6925,0,1764689707,13151.07599769999,30850.526538000006,53284.27099224 2025-12-02,15:35:09.000,336,11135050,6885,0,1764689708,13151.109679249996,29927.908207080007,53284.33387632001 2025-12-02,15:35:10.000,336,11135270,6885,0,1764689709,13150.867172089995,25314.46409598,53284.1522112 2025-12-02,15:35:11.000,336,11135269,7285,0,1764689710,13150.84022685,29466.591992489994,53284.340863440004 2025-12-02,15:35:12.000,336,11135454,7205,0,1764689711,13150.87390839999,29927.872961429995,53284.33387632001 2025-12-02,15:35:13.000,336,11135131,7484,0,1764689712,13150.718973269999,32234.714852189994,53284.38278616001 2025-12-02,15:35:14.000,336,11135415,7484,0,1764689713,13150.71223695999,30389.407699050003,53284.27797936 2025-12-02,15:35:15.000,336,11135224,6765,0,1764689714,13150.718973269999,29466.66953292,53284.27099224 2025-12-02,15:35:16.000,336,11135528,6925,0,1764689715,13150.651610169989,25775.646377099998,53284.1522112 2025-12-02,15:35:18.000,336,11134935,7525,0,1764689717,13150.75939113,30389.337207749995,53284.10330136 2025-12-02,15:35:19.000,336,11135103,7365,0,1764689718,13150.766127439994,29466.52150119,53284.27797936 2025-12-02,15:35:20.000,336,11135260,6885,0,1764689719,13150.948007809995,36387.30094215,53284.20112104 2025-12-02,15:35:21.000,336,11135325,7405,0,1764689720,13151.129888179996,31773.398637599996,53284.06137864 2025-12-02,15:35:22.000,336,11135494,6725,0,1764689721,13151.318504859992,28544.100545909998,53284.1522112 2025-12-02,15:35:23.000,336,11135174,6925,0,1764689722,13151.493648919997,25775.94948969,53284.30592784001 2025-12-02,15:35:24.000,336,11135309,7245,0,1764689723,13151.587957260002,29005.353318330002,53284.18015968 2025-12-02,15:35:25.000,336,11135209,7365,0,1764689724,13151.776573939998,30389.44999383,53284.33387632001 2025-12-02,15:35:26.000,336,11135325,7325,0,1764689725,13151.870882279989,30389.548681650005,53284.20810816 2025-12-02,15:35:27.000,336,11135300,6645,0,1764689726,13152.005608479994,30851.231451,53284.27797936 2025-12-02,15:35:29.000,336,11135073,7165,0,1764689728,13152.28179719,30851.175057960005,53284.33387632001 2025-12-02,15:35:30.000,336,11135336,6765,0,1764689729,13152.416523389991,28083.038100000005,53284.48759296 2025-12-02,15:35:31.000,336,11135573,7405,0,1764689730,13152.477150179991,33619.579882859995,53284.50156720001 2025-12-02,15:35:32.000,336,11135388,6885,0,1764689731,13152.551249589997,25776.478174439995,53284.56445128 2025-12-02,15:35:33.000,336,11135179,7484,0,1764689732,13152.645557930002,26699.434863600007,53284.61336112 2025-12-02,15:35:34.000,336,11135276,6845,0,1764689733,13152.827438300003,31774.512400139996,53284.45265736001 2025-12-02,15:35:35.000,336,11135257,7445,0,1764689734,13152.753338889997,26699.547649679997,53284.66925808001 2025-12-02,15:35:36.000,336,11135427,7245,0,1764689735,13152.699448409992,31313.083399469993,53284.58541264 2025-12-02,15:35:37.000,336,11135343,7085,0,1764689736,13152.699448409992,27622.44089667,53284.578425520005 2025-12-02,15:35:38.000,336,11135208,6885,0,1764689737,13152.753338889997,29929.170001349994,53284.77406488 2025-12-02,15:35:40.000,336,11135454,6925,0,1764689739,13152.652294239997,25315.683595470007,53284.94175576 2025-12-02,15:35:41.000,336,11135316,6925,0,1764689740,13152.659030549992,29006.65740738,53284.94175576 2025-12-02,15:35:42.000,336,11135523,7365,0,1764689741,13152.672503169997,31774.921249680003,53284.78803912001 2025-12-02,15:35:43.000,336,11135151,7325,0,1764689742,13152.598403759992,28545.277750620007,53284.697206560006 2025-12-02,15:35:44.000,336,11135329,7205,0,1764689743,13152.591667449997,26238.478154640005,53284.962717120005 2025-12-02,15:35:45.000,336,11135208,6965,0,1764689744,13152.699448409992,25315.76818503,53284.82996184 2025-12-02,15:35:46.000,336,11135193,7285,0,1764689745,13152.733129959997,28084.109567759995,53285.04656256 2025-12-02,15:35:47.000,336,11135201,7445,0,1764689746,13152.807229370002,29006.897077800008,53285.01861408 2025-12-02,15:35:48.000,336,11135439,7525,0,1764689747,13152.935219259998,30390.986704170005,53284.9906656 2025-12-02,15:35:49.000,336,11135387,7205,0,1764689748,13152.894801399998,25316.22637848,53285.032588320006 2025-12-02,15:35:51.000,336,11135191,7285,0,1764689750,13153.069945459989,28545.742993199994,53285.01861408 2025-12-02,15:35:52.000,336,11135351,7285,0,1764689751,13153.184462729994,29468.60804367,53285.10944664 2025-12-02,15:35:53.000,336,11135243,7205,0,1764689752,13153.29898,27623.258595749998,53285.249189040005 2025-12-02,15:35:54.000,336,11135415,7405,0,1764689753,13153.447178819995,30852.859800029997,53285.43085416 2025-12-02,15:35:55.000,336,11135228,6765,0,1764689754,13153.53475084999,29007.4610082,53285.29111176001 2025-12-02,15:35:56.000,336,11135262,6925,0,1764689755,13153.730103839996,31314.30994809,53285.27015040001 2025-12-02,15:35:57.000,336,11135313,7365,0,1764689756,13153.831148489997,31314.429783300002,53285.31906024001 2025-12-02,15:35:58.000,336,11135559,7205,0,1764689757,13153.992819929997,28546.17299013,53285.38194432 2025-12-02,15:35:59.000,336,11135535,7325,0,1764689758,13154.019765169993,29007.644285579998,53285.4448284 2025-12-02,15:36:00.000,336,11135366,6925,0,1764689759,13154.026501480002,28546.067253179994,53285.45181552 2025-12-02,15:36:02.000,336,11135624,6925,0,1764689761,13154.114073509998,23471.109551850008,53285.6195064 2025-12-02,15:36:03.000,336,11135510,7085,0,1764689762,13154.073655649998,30391.585880219995,53285.465789760005 2025-12-02,15:36:04.000,336,11135340,6885,0,1764689763,13154.073655649998,30391.663420650002,53285.50072536 2025-12-02,15:36:05.000,336,11135444,6845,0,1764689764,13154.201645539993,30852.916193070007,53285.62649352001 2025-12-02,15:36:06.000,336,11135288,6765,0,1764689765,13154.107337199988,27623.174006190005,53285.703351840006 2025-12-02,15:36:07.000,336,11135430,7045,0,1764689766,13154.033237789998,25316.473098029994,53285.57758368001 2025-12-02,15:36:08.000,336,11135264,6925,0,1764689767,13154.019765169993,26700.6332157,53285.752261680005 2025-12-02,15:36:09.000,336,11135266,7165,0,1764689768,13153.992819929997,29930.093437379997,53285.73828744 2025-12-02,15:36:10.000,336,11135270,6765,0,1764689769,13153.898511589992,24854.973606059997,53285.59854504 2025-12-02,15:36:11.000,336,11135411,7445,0,1764689770,13153.871566349997,31775.351246610007,53285.73828744 2025-12-02,15:36:13.000,336,11135307,7285,0,1764689772,13153.723367530001,26700.407643540006,53285.62649352001 2025-12-02,15:36:14.000,336,11135394,6845,0,1764689773,13153.669477049996,28084.610055989993,53285.67540336001 2025-12-02,15:36:15.000,336,11135424,6805,0,1764689774,13153.736840149992,28545.898074059995,53285.77322304001 2025-12-02,15:36:16.000,336,11135454,6885,0,1764689775,13153.5010693,26239.147821990002,53285.65444200001 2025-12-02,15:36:17.000,336,11135198,7005,0,1764689776,13153.608850259996,31775.569769640002,53285.66142912 2025-12-02,15:36:18.000,336,11135309,7445,0,1764689777,13153.662740740001,28084.560712079998,53285.74527456001 2025-12-02,15:36:19.000,336,11135455,7325,0,1764689778,13153.642531810001,35466.67751502,53285.76623592 2025-12-02,15:36:20.000,336,11135186,6605,0,1764689779,13153.60211395,27161.794349429998,53285.66841624 2025-12-02,15:36:21.000,336,11135185,7365,0,1764689780,13153.55495977999,27162.07631463,53285.76623592 2025-12-02,15:36:22.000,336,11135192,6965,0,1764689781,13153.783994320002,28084.758087719994,53285.87802984 2025-12-02,15:36:24.000,336,11135287,7405,0,1764689783,13153.730103839996,30853.00783176,53285.66841624 2025-12-02,15:36:25.000,336,11135268,6725,0,1764689784,13153.763785390001,29930.37540258,53285.77322304001 2025-12-02,15:36:26.000,336,11135502,6725,0,1764689785,13153.723367530001,32698.286788380006,53285.7592488 2025-12-02,15:36:27.000,336,11135537,7325,0,1764689786,13153.736840149992,30852.916193070007,53285.83610712 2025-12-02,15:36:28.000,336,11135485,7325,0,1764689787,13153.790730629997,28084.581859469996,53285.80815864 2025-12-02,15:36:29.000,336,11135455,7165,0,1764689788,13153.736840149992,33159.66644514,53285.86405560001 2025-12-02,15:36:30.000,336,11135404,7045,0,1764689789,13153.952402069997,30391.310964150005,53286.10860480001 2025-12-02,15:36:31.000,336,11135085,7245,0,1764689790,13153.878302659992,29007.14379735,53285.94091392001 2025-12-02,15:36:32.000,336,11135518,6765,0,1764689791,13153.871566349997,29468.488208459996,53285.86405560001 2025-12-02,15:36:33.000,336,11135277,7365,0,1764689792,13153.965874690002,31314.204211139993,53285.90597832 2025-12-02,15:36:35.000,336,11135076,6645,0,1764689794,13153.783994320002,27623.24449749,53285.95488816 2025-12-02,15:36:36.000,336,11135160,6885,0,1764689795,13153.810939559997,28545.757091460007,53285.92693968 2025-12-02,15:36:37.000,336,11135422,6885,0,1764689796,13153.763785390001,29006.847733889997,53285.92693968 2025-12-02,15:36:38.000,336,11135122,6925,0,1764689797,13153.595377639991,28545.728894939995,53285.850081360004 2025-12-02,15:36:39.000,336,11135112,6885,0,1764689798,13153.62232288,27622.948434029997,53285.98283664001 2025-12-02,15:36:40.000,336,11135500,6765,0,1764689799,13153.47412405999,28545.616108860006,53285.83610712 2025-12-02,15:36:41.000,336,11135019,7205,0,1764689800,13153.51454191999,30852.408655709994,53285.84309424001 2025-12-02,15:36:42.000,336,11135121,7405,0,1764689801,13153.507805609996,27161.44189293,53285.7592488 2025-12-02,15:36:43.000,336,11135352,6885,0,1764689802,13153.406760959995,30852.472097880003,53285.87802984 2025-12-02,15:36:44.000,336,11135435,7484,0,1764689803,13153.467387749995,31775.034035760007,53285.871042720006 2025-12-02,15:36:46.000,336,11135447,7205,0,1764689805,13153.588641329996,30391.078342859997,53285.871042720006 2025-12-02,15:36:47.000,336,11135391,7484,0,1764689806,13153.346134169995,30391.141785030006,53285.91296544001 2025-12-02,15:36:48.000,336,11135161,7325,0,1764689807,13153.37981572,31775.44993443,53285.78719728 2025-12-02,15:36:49.000,336,11135256,7165,0,1764689808,13153.48086037,29468.558699760004,53285.73828744 2025-12-02,15:36:50.000,336,11135270,6925,0,1764689809,13153.568432399996,27623.0823675,53285.73130032 2025-12-02,15:36:51.000,336,11135214,6965,0,1764689810,13153.54148716,29468.664436709994,53285.94790104 2025-12-02,15:36:52.000,336,11135527,7405,0,1764689811,13153.703158600001,29468.854763220006,53285.91296544001 2025-12-02,15:36:53.000,336,11135210,6845,0,1764689812,13153.770521699997,30391.52948718,53285.89200408001 2025-12-02,15:36:54.000,336,11135091,7565,0,1764689813,13153.959138379993,24855.058195620004,53285.72431320001 2025-12-02,15:36:55.000,336,11135305,7445,0,1764689814,13154.046710410003,30391.444897620007,53286.01078512001 2025-12-02,15:36:57.000,336,11135306,6805,0,1764689816,13154.194909229998,33621.28577232,53286.11559192 2025-12-02,15:36:58.000,336,11135382,7045,0,1764689817,13154.363316979994,29007.397566030006,53286.12257904 2025-12-02,15:36:59.000,336,11135546,6965,0,1764689818,13154.51825211,29930.38245171,53285.94790104 2025-12-02,15:37:00.000,336,11135302,6685,0,1764689819,13154.65971462,26700.80944395,53286.15751464001 2025-12-02,15:37:01.000,336,11135264,6965,0,1764689820,13154.767495579996,28546.46905359,53286.22039872 2025-12-02,15:37:02.000,336,11135510,6925,0,1764689821,13154.989793809997,32237.182047690003,53286.44398656001 2025-12-02,15:37:03.000,336,11135356,6925,0,1764689822,13155.252509899998,29468.91115626,53286.45097368 2025-12-02,15:37:04.000,336,11135463,7325,0,1764689823,13155.292927759998,32698.561704449996,53286.541806240006 2025-12-02,15:37:05.000,336,11135319,7365,0,1764689824,13155.468071819989,28084.638252510005,53286.50687064 2025-12-02,15:37:06.000,336,11135542,6805,0,1764689825,13155.515225989999,26238.985692000002,53286.66058728001 2025-12-02,15:37:08.000,336,11135164,7165,0,1764689827,13155.91266827999,29930.156879550006,53286.77936832001 2025-12-02,15:37:09.000,336,11135287,7605,0,1764689828,13155.993503999991,29468.622141929998,53286.80032968001 2025-12-02,15:37:10.000,336,11135407,7525,0,1764689829,13156.101284960001,28545.919221450007,53286.93308496 2025-12-02,15:37:11.000,336,11135288,6685,0,1764689830,13156.222538540002,32698.300886640005,53287.07282736 2025-12-02,15:37:12.000,336,11135216,6765,0,1764689831,13156.276429019992,34082.44690605,53287.01693040001 2025-12-02,15:37:13.000,336,11135105,7484,0,1764689832,13156.364001050002,27161.7873003,53286.95404632 2025-12-02,15:37:14.000,336,11135604,6845,0,1764689833,13156.633453449998,33621.010856249995,53287.24051824 2025-12-02,15:37:15.000,336,11135376,6605,0,1764689834,13156.653662379998,29007.651334709997,53287.10077584 2025-12-02,15:37:16.000,336,11135286,7005,0,1764689835,13156.633453449998,31775.710752240004,53287.3662864 2025-12-02,15:37:17.000,336,11135453,7365,0,1764689836,13156.694080239999,28084.39153296,53287.32436368001 2025-12-02,15:37:19.000,336,11135208,6645,0,1764689838,13156.95679633,29468.643289319996,53287.40820912 2025-12-02,15:37:20.000,336,11135369,7445,0,1764689839,13156.99721419,31314.161916359997,53287.68769392001 2025-12-02,15:37:21.000,336,11135434,6685,0,1764689840,13156.92985108999,33159.751034700006,53287.52000304001 2025-12-02,15:37:22.000,336,11135446,6885,0,1764689841,13157.1386767,23009.292849029996,53287.5759 2025-12-02,15:37:23.000,336,11135507,7165,0,1764689842,13157.19256717999,31775.196165750007,53287.547951520006 2025-12-02,15:37:24.000,336,11135416,6845,0,1764689843,13157.232985039991,27161.533531620007,53287.715642400006 2025-12-02,15:37:25.000,336,11135327,7685,0,1764689844,13157.25993028,26238.738972449995,53287.70166816 2025-12-02,15:37:26.000,336,11135429,7085,0,1764689845,13157.367711239996,29007.12969909,53287.63179696 2025-12-02,15:37:27.000,336,11135399,7205,0,1764689846,13157.347502309996,32236.484183819994,53287.77153936 2025-12-02,15:37:28.000,336,11135267,7484,0,1764689847,13157.293611829991,24854.881967370005,53287.813462080005 2025-12-02,15:37:30.000,336,11135463,7165,0,1764689849,13157.374447549992,28084.426778609995,53288.00211432001 2025-12-02,15:37:31.000,336,11135325,7484,0,1764689850,13157.468755889997,26700.32305398,53287.862371920004 2025-12-02,15:37:32.000,336,11135399,7285,0,1764689851,13157.408129099997,27623.103514889997,53287.8204492 2025-12-02,15:37:33.000,336,11135458,6765,0,1764689852,13157.401392790001,28084.102518629996,53288.00211432001 2025-12-02,15:37:34.000,336,11135345,7405,0,1764689853,13157.435074339992,26238.626186370006,53287.97416584001 2025-12-02,15:37:35.000,336,11135469,7325,0,1764689854,13157.421601720001,29929.705735230003,53287.883333280006 2025-12-02,15:37:36.000,336,11135221,7484,0,1764689855,13157.475492199992,26238.83061114,53287.83442344001 2025-12-02,15:37:37.000,336,11135101,7285,0,1764689856,13157.246457659996,31774.9494462,53287.87634616001 2025-12-02,15:37:38.000,336,11135360,6765,0,1764689857,13157.374447549992,30390.951458519994,53287.94621736 2025-12-02,15:37:39.000,336,11135401,7325,0,1764689858,13157.381183860001,33159.10251474001,53287.94621736 2025-12-02,15:37:41.000,336,11135478,6725,0,1764689860,13157.226248729996,26238.457007250006,53287.91826888 2025-12-02,15:37:42.000,336,11135192,6845,0,1764689861,13157.25993028,31774.653382739998,53287.91128176 2025-12-02,15:37:43.000,336,11135134,6885,0,1764689862,13157.05110466999,28545.03103107,53288.1348696 2025-12-02,15:37:44.000,336,11135306,6965,0,1764689863,13156.963532639995,27622.617124919998,53287.97416584001 2025-12-02,15:37:45.000,336,11135398,7005,0,1764689864,13157.003950499995,29468.058211530006,53288.00910144 2025-12-02,15:37:46.000,336,11135040,7045,0,1764689865,13157.05110466999,23470.122673649996,53287.9601916 2025-12-02,15:37:47.000,336,11135034,6805,0,1764689866,13157.05784098,29468.11460457,53287.9601916 2025-12-02,15:37:48.000,336,11135106,6925,0,1764689867,13156.86922429999,30390.7117881,53288.01608856 2025-12-02,15:37:49.000,336,11135462,6965,0,1764689868,13156.88943322999,27160.885011659993,53288.05801128 2025-12-02,15:37:50.000,336,11135494,6925,0,1764689869,13156.78838857999,29467.81149198,53287.932243120005 2025-12-02,15:37:52.000,336,11135374,6965,0,1764689871,13156.694080239999,30390.429822899998,53287.84141056 2025-12-02,15:37:53.000,336,11135478,6925,0,1764689872,13156.74797071999,26699.385519689997,53287.883333280006 2025-12-02,15:37:54.000,336,11135319,7365,0,1764689873,13156.781652269994,25315.535563740006,53287.8204492 2025-12-02,15:37:55.000,336,11135227,7285,0,1764689874,13156.707552859989,26237.998813800004,53287.8903204 2025-12-02,15:37:56.000,336,11135342,7045,0,1764689875,13156.667134999989,27160.673537759998,53287.813462080005 2025-12-02,15:37:57.000,336,11135290,6845,0,1764689876,13156.707552859989,29928.718857030006,53287.73660376001 2025-12-02,15:37:58.000,336,11135254,6925,0,1764689877,13156.774915959999,29928.78934833,53287.80647496001 2025-12-02,15:37:59.000,336,11135219,7484,0,1764689878,13156.667134999989,28083.334163460007,53287.54096440001 2025-12-02,15:38:00.000,336,11135106,6965,0,1764689879,13156.727761789989,30390.317036819994,53287.72961664 2025-12-02,15:38:01.000,336,11135524,7045,0,1764689880,13156.707552859989,30390.274742039997,53287.65275832 2025-12-02,15:38:03.000,336,11135312,6805,0,1764689882,13156.78838857999,33619.52348982,53287.70865528001 2025-12-02,15:38:04.000,336,11135435,7525,0,1764689883,13156.485254630003,27621.905162790004,53287.750578 2025-12-02,15:38:05.000,336,11135432,6725,0,1764689884,13156.599771899993,28544.678574570004,53287.72961664 2025-12-02,15:38:06.000,336,11135329,7245,0,1764689885,13156.673871309999,25776.457027049997,53287.63179696 2025-12-02,15:38:07.000,336,11135250,6845,0,1764689886,13156.640189759994,29928.599021820002,53287.77852648 2025-12-02,15:38:08.000,336,11135271,7445,0,1764689887,13156.646926069989,27621.820573229998,53287.596861360005 2025-12-02,15:38:09.000,336,11135393,7765,0,1764689888,13156.687343929989,32235.511403879995,53287.56192576 2025-12-02,15:38:10.000,336,11135272,6845,0,1764689889,13156.599771899993,31774.181091029997,53287.51301592 2025-12-02,15:38:11.000,336,11135294,6965,0,1764689890,13156.626717139989,30851.273745779996,53287.67371968 2025-12-02,15:38:12.000,336,11135192,7045,0,1764689891,13156.687343929989,26699.0119158,53287.55493864 2025-12-02,15:38:14.000,336,11135292,7285,0,1764689893,13156.471782009998,28082.868920880006,53287.380260640006 2025-12-02,15:38:15.000,336,11135198,6925,0,1764689894,13156.518936179993,28544.523493710003,53287.40820912 2025-12-02,15:38:16.000,336,11135528,6965,0,1764689895,13156.525672489988,30389.837695979993,53287.24750536 2025-12-02,15:38:17.000,336,11135128,7125,0,1764689896,13156.512199869998,31312.68159906,53287.261479600005 2025-12-02,15:38:18.000,336,11135274,6925,0,1764689897,13156.532408799998,29467.113628110004,53287.3662864 2025-12-02,15:38:19.000,336,11135277,7325,0,1764689898,13156.566090349988,29928.408695310005,53287.261479600005 2025-12-02,15:38:20.000,336,11135532,6925,0,1764689899,13156.485254630003,26237.371441230003,53287.212569760006 2025-12-02,15:38:21.000,336,11135402,6965,0,1764689900,13156.559354039993,32234.891080440007,53287.1217372 2025-12-02,15:38:22.000,336,11135172,6885,0,1764689901,13156.471782009998,29928.218368799993,53287.10077584 2025-12-02,15:38:23.000,336,11135400,6925,0,1764689902,13156.431364149998,27621.4610676,53287.310389440005 2025-12-02,15:38:25.000,336,11135007,7484,0,1764689904,13156.471782009998,29928.31000749,53287.11475008001 2025-12-02,15:38:26.000,336,11135586,6525,0,1764689905,13156.465045700003,26698.71585234,53286.89814936001 2025-12-02,15:38:27.000,336,11135401,7685,0,1764689906,13156.505463559988,33157.81957308001,53287.10776296 2025-12-02,15:38:28.000,336,11135477,7365,0,1764689907,13156.451573079998,35464.457039069996,53287.17763416 2025-12-02,15:38:29.000,336,11135169,7445,0,1764689908,13156.559354039993,30850.829650590007,53287.08680160001 2025-12-02,15:38:30.000,336,11135587,7525,0,1764689909,13156.619980829993,29467.021989419998,53287.06584024001 2025-12-02,15:38:31.000,336,11135619,7405,0,1764689910,13156.525672489988,32696.207295030006,53287.212569760006 2025-12-02,15:38:32.000,336,11135291,7405,0,1764689911,13156.552617729998,28544.037103740004,53287.05885312 2025-12-02,15:38:33.000,336,11135180,6925,0,1764689912,13156.552617729998,26237.322097320008,53286.7723812 2025-12-02,15:38:34.000,336,11135393,7365,0,1764689913,13156.559354039993,31773.624209760004,53287.14968568 2025-12-02,15:38:36.000,336,11135315,7205,0,1764689915,13156.606508209989,26237.124721679997,53287.12872432 2025-12-02,15:38:37.000,336,11135104,6845,0,1764689916,13156.626717139989,26698.38454323,53287.08680160001 2025-12-02,15:38:38.000,336,11135545,7445,0,1764689917,13156.619980829993,28082.572857420004,53286.877188000006 2025-12-02,15:38:39.000,336,11134995,7445,0,1764689918,13156.532408799998,30389.323109489997,53286.877188000006 2025-12-02,15:38:40.000,336,11135138,6885,0,1764689919,13156.525672489988,30389.231470800005,53286.9819948 2025-12-02,15:38:41.000,336,11135544,6765,0,1764689920,13156.572826659998,29005.134795300008,53286.8422524 2025-12-02,15:38:42.000,336,11135309,7525,0,1764689921,13156.572826659998,26698.38454323,53286.86321376 2025-12-02,15:38:43.000,336,11135285,7325,0,1764689922,13156.518936179993,28543.571861160002,53286.94007208 2025-12-02,15:38:44.000,336,11135207,7325,0,1764689923,13156.411155219997,29466.486255540003,53286.79334256 2025-12-02,15:38:45.000,336,11135063,7125,0,1764689924,13156.485254630003,29466.070356869997,53287.06584024001 2025-12-02,15:38:47.000,336,11135352,6965,0,1764689926,13156.471782009998,27620.579926349994,53286.86321376 2025-12-02,15:38:48.000,336,11135283,7365,0,1764689927,13156.599771899993,27159.242564369997,53286.7374456 2025-12-02,15:38:49.000,336,11135189,7325,0,1764689928,13156.700816549994,26236.45505433,53286.79334256 2025-12-02,15:38:50.000,336,11135515,7565,0,1764689929,13156.626717139989,29004.345292740007,53286.69552288 2025-12-02,15:38:51.000,336,11135366,7005,0,1764689930,13156.525672489988,28081.564831829994,53286.69552288 2025-12-02,15:38:52.000,336,11135501,7645,0,1764689931,13156.471782009998,33617.873993400004,53286.83526528 2025-12-02,15:38:53.000,336,11135286,6845,0,1764689932,13156.518936179993,30387.99787305,53286.73045848001 2025-12-02,15:38:54.000,336,11135407,7325,0,1764689933,13156.586299279988,31310.7642357,53286.95404632 2025-12-02,15:38:55.000,336,11135351,7365,0,1764689934,13156.458309389993,27158.678633970005,53286.66058728001 2025-12-02,15:38:56.000,336,11135550,7125,0,1764689935,13156.552617729998,35001.26575590001,53286.72347136 2025-12-02,15:38:58.000,336,11135444,6965,0,1764689937,13156.451573079998,34078.41480369,53286.49289640001 2025-12-02,15:38:59.000,336,11135279,7525,0,1764689938,13156.532408799998,32694.416816009994,53286.68154864001 2025-12-02,15:39:00.000,336,11135511,6965,0,1764689939,13156.491990939998,27158.142900089995,53286.51385776001 2025-12-02,15:39:01.000,336,11135288,6925,0,1764689940,13156.451573079998,31771.516519890007,53286.36712824001 2025-12-02,15:39:02.000,336,11135229,7645,0,1764689941,13156.404418910002,25312.631322179994,53286.33917976 2025-12-02,15:39:03.000,336,11135401,7365,0,1764689942,13156.424627840002,32232.90322578,53286.46494792001 2025-12-02,15:39:04.000,336,11135339,7365,0,1764689943,13156.283165330002,29925.962647199995,53286.39507672001 2025-12-02,15:39:05.000,336,11135336,6725,0,1764689944,13156.397682599993,29925.863959380004,53286.31821840001 2025-12-02,15:39:06.000,336,11135474,7085,0,1764689945,13156.424627840002,29925.560846790002,53286.33917976 2025-12-02,15:39:07.000,336,11135254,6845,0,1764689946,13156.397682599993,32232.381590160003,53286.4579608 2025-12-02,15:39:09.000,336,11135563,7405,0,1764689948,13156.296637949992,29463.990863519997,53286.29725704001 2025-12-02,15:39:10.000,336,11135272,7205,0,1764689949,13156.289901639997,28541.35138521,53286.27629568001 2025-12-02,15:39:11.000,336,11135516,6925,0,1764689950,13156.330319499997,31770.818656019997,53286.09463056 2025-12-02,15:39:12.000,336,11135517,7405,0,1764689951,13156.404418910002,29925.469208099996,53286.10161768 2025-12-02,15:39:13.000,336,11135583,7325,0,1764689952,13156.478518319993,33616.28089002,53286.24834720001 2025-12-02,15:39:14.000,336,11135071,7245,0,1764689953,13156.505463559988,30847.88311425,53286.185463120004 2025-12-02,15:39:15.000,336,11135181,7125,0,1764689954,13156.579562969993,30847.763279039995,53286.16450176 2025-12-02,15:39:16.000,336,11135088,6965,0,1764689955,13156.498727249993,28541.19630435,53286.19943736001 2025-12-02,15:39:17.000,336,11135547,7525,0,1764689956,13156.458309389993,27618.197320410007,53285.96187528001 2025-12-02,15:39:18.000,336,11135297,7245,0,1764689957,13156.525672489988,28540.984830450005,53286.16450176 2025-12-02,15:39:20.000,336,11135260,7005,0,1764689959,13156.619980829993,26234.178185340003,53285.99681088 2025-12-02,15:39:21.000,336,11135329,7484,0,1764689960,13156.505463559988,29463.582013980005,53285.850081360004 2025-12-02,15:39:22.000,336,11135343,7205,0,1764689961,13156.525672489988,30847.650492960005,53285.82912 2025-12-02,15:39:23.000,336,11135559,7525,0,1764689962,13156.599771899993,34999.785438599996,53285.73828744 2025-12-02,15:39:24.000,336,11135280,6845,0,1764689963,13156.599771899993,31308.945560160006,53285.86405560001 2025-12-02,15:39:25.000,336,11135359,7365,0,1764689964,13156.667134999989,31308.924412770008,53285.88501696 2025-12-02,15:39:26.000,336,11135193,7285,0,1764689965,13156.552617729998,30847.594099919996,53285.850081360004 2025-12-02,15:39:27.000,336,11135527,7325,0,1764689966,13156.593035589998,25311.348380519994,53285.80815864 2025-12-02,15:39:28.000,336,11135347,7325,0,1764689967,13156.485254630003,29002.477273290002,53285.50072536 2025-12-02,15:39:29.000,336,11135167,7285,0,1764689968,13156.579562969993,29002.068423749995,53285.64745488001 2025-12-02,15:39:31.000,336,11135456,6965,0,1764689970,13156.431364149998,29925.011014649994,53285.7592488 2025-12-02,15:39:32.000,336,11135352,7005,0,1764689971,13156.431364149998,35461.087554929996,53285.49373824 2025-12-02,15:39:33.000,336,11135442,6885,0,1764689972,13156.458309389993,26695.445056020006,53285.77322304001 2025-12-02,15:39:34.000,336,11135057,7165,0,1764689973,13156.337055809992,31770.16308693,53285.49373824 2025-12-02,15:39:35.000,336,11135568,6845,0,1764689974,13156.390946289997,29924.77134423,53285.45880264001 2025-12-02,15:39:36.000,336,11135256,6845,0,1764689975,13156.357264739992,31770.226529100008,53285.45880264001 2025-12-02,15:39:37.000,336,11135531,7325,0,1764689976,13156.256220089992,30386.09460795,53285.43784128001 2025-12-02,15:39:38.000,336,11135368,6605,0,1764689977,13156.229274849997,26234.06539926,53285.4448284 2025-12-02,15:39:39.000,336,11135554,6645,0,1764689978,13156.195593299992,31308.776381040007,53285.367970080006 2025-12-02,15:39:40.000,336,11135340,6925,0,1764689979,13156.296637949992,29463.64545615,53285.27015040001 2025-12-02,15:39:42.000,336,11135231,7365,0,1764689981,13156.04065817,29463.46217877,53285.20726632 2025-12-02,15:39:43.000,336,11135382,6765,0,1764689982,13156.04065817,32692.858958280005,53285.1653436 2025-12-02,15:39:44.000,336,11135586,6885,0,1764689983,13155.8587778,33154.168123740004,53285.10245952001 2025-12-02,15:39:45.000,336,11135055,7405,0,1764689984,13155.85204148999,29924.848884659994,53285.00463984001 2025-12-02,15:39:46.000,336,11135066,6765,0,1764689985,13155.8587778,31770.494396039998,53284.82297472 2025-12-02,15:39:47.000,336,11135639,7405,0,1764689986,13155.75773315,27156.993891899998,53284.9207944 2025-12-02,15:39:48.000,336,11135342,6965,0,1764689987,13155.73078790999,28079.682714120005,53284.7111808 2025-12-02,15:39:49.000,336,11135194,6885,0,1764689988,13155.643215879994,29463.885126570007,53284.70419368 2025-12-02,15:39:50.000,336,11135327,7325,0,1764689989,13155.508489679989,28079.760254549998,53284.627335360005 2025-12-02,15:39:51.000,336,11135415,7605,0,1764689990,13155.582589089994,33615.96367917,53284.65528384 2025-12-02,15:39:53.000,336,11135146,6885,0,1764689992,13155.185146800002,35000.018059890004,53284.72515504 2025-12-02,15:39:54.000,336,11135274,6925,0,1764689993,13155.313136689998,28541.139911310005,53284.54348992 2025-12-02,15:39:55.000,336,11135246,7005,0,1764689994,13155.171674179997,32231.874052800005,53284.5365028 2025-12-02,15:39:56.000,336,11135260,6925,0,1764689995,13155.158201559992,30847.812622950005,53284.41772176 2025-12-02,15:39:57.000,336,11135387,7365,0,1764689996,13155.057156909992,29925.159046379995,53284.3268892 2025-12-02,15:39:58.000,336,11135265,7365,0,1764689997,13154.962848570001,29464.019060039995,53284.40374752001 2025-12-02,15:39:59.000,336,11135389,7285,0,1764689998,13154.861803920001,25312.060342650002,53284.37579904 2025-12-02,15:40:00.000,336,11135390,6885,0,1764689999,13154.767495579996,25311.841819620007,53284.3967604 2025-12-02,15:40:01.000,336,11135396,6925,0,1764690000,13154.82138606,28541.18925522,53284.26400512001 2025-12-02,15:40:02.000,336,11135317,7484,0,1764690001,13154.585615209995,29925.41281506,53284.09631424001 2025-12-02,15:40:04.000,336,11135325,7165,0,1764690003,13154.484570559995,29463.899224830006,53283.91464912 2025-12-02,15:40:05.000,336,11135318,6925,0,1764690004,13154.444152699994,32232.141919739996,53283.7679196 2025-12-02,15:40:06.000,336,11135409,7125,0,1764690005,13154.39026221999,31309.375557089996,53283.837790800004 2025-12-02,15:40:07.000,336,11135091,7365,0,1764690006,13154.343108049994,27157.339299269996,53283.858752160006 2025-12-02,15:40:08.000,336,11135265,7445,0,1764690007,13154.174700299998,28080.03517062,53283.82381656 2025-12-02,15:40:09.000,336,11135339,7205,0,1764690008,13154.242063399994,29925.645436349994,53283.71900976 2025-12-02,15:40:10.000,336,11135440,6805,0,1764690009,13154.262272329994,27618.73305429,53283.76093248001 2025-12-02,15:40:11.000,336,11135432,6965,0,1764690010,13154.107337199988,27157.60716621,53283.572280240005 2025-12-02,15:40:12.000,336,11135038,7045,0,1764690011,13154.066919340003,30387.173124840003,53283.71900976 2025-12-02,15:40:13.000,336,11135346,6965,0,1764690012,13153.986083620002,31309.678669679997,53283.453499200004 2025-12-02,15:40:15.000,336,11135323,7325,0,1764690014,13153.716631219992,31771.171112519994,53283.355679520006 2025-12-02,15:40:16.000,336,11135374,6925,0,1764690015,13153.716631219992,32693.796492570007,53283.25087272 2025-12-02,15:40:17.000,336,11135352,6805,0,1764690016,13153.656004429991,32232.529621890004,53283.32773104001 2025-12-02,15:40:18.000,336,11135268,6965,0,1764690017,13153.60211395,26235.18621093,53283.25785984001 2025-12-02,15:40:19.000,336,11135521,7325,0,1764690018,13153.676213359991,27157.811590979996,53283.29279544 2025-12-02,15:40:20.000,336,11135193,7484,0,1764690019,13153.53475084999,29003.196284549995,53283.07619472 2025-12-02,15:40:21.000,336,11135572,6965,0,1764690020,13153.548223469996,28541.760234750007,53283.18100152001 2025-12-02,15:40:22.000,336,11135254,6685,0,1764690021,13153.52127823,33616.6756413,53282.92247808001 2025-12-02,15:40:23.000,336,11135338,7165,0,1764690022,13153.37307940999,28080.486314940004,53283.06222048001 2025-12-02,15:40:24.000,336,11135316,7165,0,1764690023,13153.366343099995,27157.656510119996,53282.901516720005 2025-12-02,15:40:26.000,336,11135109,7085,0,1764690025,13153.386552029995,31309.81965228,53282.89452960001 2025-12-02,15:40:27.000,336,11135371,7125,0,1764690026,13153.426969889995,26235.18621093,53282.76177432 2025-12-02,15:40:28.000,336,11135549,7205,0,1764690027,13153.35287047999,30387.504433950002,53282.67094176 2025-12-02,15:40:29.000,336,11135179,7325,0,1764690028,13153.37981572,28080.648444930004,53282.733825840005 2025-12-02,15:40:30.000,336,11135385,7245,0,1764690029,13153.366343099995,30848.65851855,53282.803697040006 2025-12-02,15:40:31.000,336,11135408,6685,0,1764690030,13153.245089519995,37768.881078239996,53282.468315280006 2025-12-02,15:40:32.000,336,11135350,6845,0,1764690031,13153.406760959995,28541.943512130005,53282.72683872001 2025-12-02,15:40:33.000,336,11135289,7725,0,1764690032,13153.27877107,30849.010975049998,53282.468315280006 2025-12-02,15:40:34.000,336,11135217,7365,0,1764690033,13153.29224368999,31309.939487490003,53282.517225120006 2025-12-02,15:40:35.000,336,11135473,7325,0,1764690034,13153.285507379995,28080.592051889995,53282.48927664001 2025-12-02,15:40:37.000,336,11135553,7165,0,1764690036,13153.204671659994,24389.97069648,53282.53119936 2025-12-02,15:40:38.000,336,11135122,6925,0,1764690037,13153.265298449995,30848.693764199998,53282.38446984 2025-12-02,15:40:39.000,336,11135239,7445,0,1764690038,13153.17099010999,26235.263751360006,53282.34254712001 2025-12-02,15:40:40.000,336,11135046,6885,0,1764690039,13153.224880589994,32694.03616299,53282.398444080005 2025-12-02,15:40:41.000,336,11135143,7205,0,1764690040,13153.33266154999,25774.003929810002,53282.48927664001 2025-12-02,15:40:42.000,336,11135485,7325,0,1764690041,13153.27203475999,32694.106654289993,53282.37748272 2025-12-02,15:40:43.000,336,11135074,6685,0,1764690042,13153.23161689999,28542.070396469993,53282.48228952 2025-12-02,15:40:44.000,336,11135300,7165,0,1764690043,13153.204671659994,30848.736058979994,53282.38446984 2025-12-02,15:40:45.000,336,11135304,6765,0,1764690044,13153.245089519995,28541.901217349994,53282.37748272 2025-12-02,15:40:46.000,336,11135241,7245,0,1764690045,13153.29898,29464.58299044,53282.18883048 2025-12-02,15:40:48.000,336,11135193,7365,0,1764690047,13153.164253799994,31310.158010519997,53282.21677896 2025-12-02,15:40:49.000,336,11135323,7365,0,1764690048,13153.21814428,30387.490335690003,53282.28665016 2025-12-02,15:40:50.000,336,11135429,7205,0,1764690049,13153.305716309995,24851.068388040003,53282.160882000004 2025-12-02,15:40:51.000,336,11135261,7365,0,1764690050,13153.265298449995,30387.440991780008,53282.31459864 2025-12-02,15:40:52.000,336,11135165,7484,0,1764690051,13153.23161689999,33616.72498521001,53282.22376608001 2025-12-02,15:40:53.000,336,11135194,7045,0,1764690052,13153.31245261999,29003.224481070007,53282.05607520001 2025-12-02,15:40:54.000,336,11134995,7365,0,1764690053,13153.43370619999,29925.58904331,53282.063062320005 2025-12-02,15:40:55.000,336,11135164,6885,0,1764690054,13153.40002465,33616.64744478,53282.28665016 2025-12-02,15:40:56.000,336,11135451,7405,0,1764690055,13153.447178819995,32694.007966470002,53282.16786912 2025-12-02,15:40:57.000,336,11135425,7165,0,1764690056,13153.41349726999,29464.470204359997,53282.1958176 2025-12-02,15:40:59.000,336,11135441,7285,0,1764690058,13153.51454191999,30848.425897260007,53282.20280472001 2025-12-02,15:41:00.000,336,11135503,7165,0,1764690059,13153.642531810001,32232.600113189998,53282.15389488001 2025-12-02,15:41:01.000,336,11135310,6805,0,1764690060,13153.53475084999,25312.173128730006,53282.279663040004 2025-12-02,15:41:02.000,336,11135282,6965,0,1764690061,13153.615586569991,26696.065379460008,53282.111972160004 2025-12-02,15:41:03.000,336,11135250,6805,0,1764690062,13153.507805609996,29002.850877179997,53282.15389488001 2025-12-02,15:41:04.000,336,11135242,6925,0,1764690063,13153.608850259996,31770.832754279996,53282.181843360006 2025-12-02,15:41:05.000,336,11135277,7285,0,1764690064,13153.709894909996,29002.83677892,53282.07004944 2025-12-02,15:41:06.000,336,11135428,6845,0,1764690065,13153.568432399996,30848.284914660006,53282.23774032 2025-12-02,15:41:07.000,336,11135274,6885,0,1764690066,13153.682949670001,29003.034154559995,53282.0211396 2025-12-02,15:41:08.000,336,11135160,7045,0,1764690067,13153.60211395,28541.245648259996,53282.10498504001 2025-12-02,15:41:10.000,336,11135515,7405,0,1764690069,13153.608850259996,27618.521580390006,53282.15389488001 2025-12-02,15:41:11.000,336,11135279,7325,0,1764690070,13153.528014539996,30848.01704772,53281.965242640006 2025-12-02,15:41:12.000,336,11135384,6645,0,1764690071,13153.656004429991,28080.014023230004,53282.20979184 2025-12-02,15:41:13.000,336,11135325,7645,0,1764690072,13153.595377639991,30386.54575227,53282.07703656 2025-12-02,15:41:14.000,336,11135217,7005,0,1764690073,13153.682949670001,29925.201341160006,53282.05607520001 2025-12-02,15:41:15.000,336,11135273,7325,0,1764690074,13153.51454191999,28079.781401939996,53282.0211396 2025-12-02,15:41:16.000,336,11135252,7005,0,1764690075,13153.487596679995,29924.92642509,53281.90235856 2025-12-02,15:41:17.000,336,11135332,7085,0,1764690076,13153.47412405999,32231.401761090005,53281.92331992 2025-12-02,15:41:18.000,336,11135247,7525,0,1764690077,13153.366343099995,21159.185238360005,53281.98620400001 2025-12-02,15:41:19.000,336,11135364,7045,0,1764690078,13153.366343099995,25772.664595110007,53281.993191120004 2025-12-02,15:41:21.000,336,11135135,7525,0,1764690080,13153.224880589994,29001.913342889995,53281.92331992 2025-12-02,15:41:22.000,336,11135321,7205,0,1764690081,13153.29224368999,26695.050304739998,53281.90235856 2025-12-02,15:41:23.000,336,11135228,7165,0,1764690082,13153.31245261999,31308.54375975,53281.88838432001 2025-12-02,15:41:24.000,336,11135489,7445,0,1764690083,13153.29224368999,27156.232585859994,53281.88838432001 2025-12-02,15:41:25.000,336,11135193,7285,0,1764690084,13153.076681769999,30847.22754516,53281.727680560005 2025-12-02,15:41:26.000,336,11135102,6765,0,1764690085,13153.17099010999,30385.833790139994,53281.76261616 2025-12-02,15:41:27.000,336,11135342,7005,0,1764690086,13153.17099010999,23926.976788950007,53281.86742296001 2025-12-02,15:41:28.000,336,11135281,7325,0,1764690087,13153.036263909999,30385.75624971,53281.776590400004 2025-12-02,15:41:29.000,336,11135258,6885,0,1764690088,13153.002582359994,28540.258770059998,53281.66479648 2025-12-02,15:41:30.000,336,11135286,6765,0,1764690089,13153.063209149994,30846.938530829997,53281.7416548 2025-12-02,15:41:32.000,336,11135240,6685,0,1764690091,13152.962164499993,26233.311142349994,53281.72069344001 2025-12-02,15:41:33.000,336,11135341,7445,0,1764690092,13152.935219259998,28078.801572869997,53281.62287376001 2025-12-02,15:41:34.000,336,11135245,6925,0,1764690093,13152.989109739989,30385.347400169994,53281.51806696 2025-12-02,15:41:35.000,336,11135471,7285,0,1764690094,13152.834174609998,31769.303093070004,53281.47614424 2025-12-02,15:41:36.000,336,11135226,6845,0,1764690095,13152.827438300003,32230.605209400004,53281.55300256001 2025-12-02,15:41:37.000,336,11135392,6885,0,1764690096,13152.780284129993,29924.052332969994,53281.47614424 2025-12-02,15:41:38.000,336,11135242,6965,0,1764690097,13152.625349000002,31307.838846750004,53281.462170000006 2025-12-02,15:41:39.000,336,11135448,6925,0,1764690098,13152.739866269992,29923.636434300002,53281.53204120001 2025-12-02,15:41:40.000,336,11135279,7365,0,1764690099,13152.665766860002,32230.147015950002,53281.462170000006 2025-12-02,15:41:41.000,336,11135349,7285,0,1764690100,13152.679239479992,30385.058385840006,53281.33640184001 2025-12-02,15:41:43.000,336,11135272,7165,0,1764690102,13152.477150179991,28078.174200299996,53281.30845336 2025-12-02,15:41:44.000,336,11135240,6965,0,1764690103,13152.531040659997,33614.41287057,53281.36435032001 2025-12-02,15:41:45.000,336,11135273,7484,0,1764690104,13152.504095420001,32230.47832506,53281.38531168001 2025-12-02,15:41:46.000,336,11135212,6765,0,1764690105,13152.369369219996,36843.58407791999,53281.30146624 2025-12-02,15:41:47.000,336,11135190,6685,0,1764690106,13152.25485194999,29001.257773799996,53280.95211024001 2025-12-02,15:41:48.000,336,11135557,7405,0,1764690107,13152.167279919995,28078.554853320005,53281.08486552 2025-12-02,15:41:49.000,336,11135271,7565,0,1764690108,13152.17401622999,31307.937534569995,53281.19665944001 2025-12-02,15:41:50.000,336,11135403,7365,0,1764690109,13152.207697779995,25771.529685179994,53281.14076248 2025-12-02,15:41:51.000,336,11135536,6885,0,1764690110,13152.13359836999,29001.06039816,53281.02198144 2025-12-02,15:41:52.000,336,11135246,6845,0,1764690111,13152.18075254,33153.054361200004,53281.056917040005 2025-12-02,15:41:54.000,336,11135440,6685,0,1764690113,13152.05276264999,29462.616283170006,53280.959097360006 2025-12-02,15:41:55.000,336,11135421,7645,0,1764690114,13152.05949896,28540.188278760004,53280.83332920001 2025-12-02,15:41:56.000,336,11135422,6885,0,1764690115,13152.09318050999,26694.56391477,53280.987045840004 2025-12-02,15:41:57.000,336,11135306,6845,0,1764690116,13152.046026339995,34076.09563991999,53280.82634208 2025-12-02,15:41:58.000,336,11135302,6925,0,1764690117,13152.09991682,28078.646492009997,53280.91018752001 2025-12-02,15:41:59.000,336,11135065,7405,0,1764690118,13152.0190811,25772.142959489996,53280.73550952 2025-12-02,15:42:00.000,336,11135363,7484,0,1764690119,13151.95171799999,34537.524640589996,53280.987045840004 2025-12-02,15:42:01.000,336,11135322,6885,0,1764690120,13152.066235269995,29001.405805529997,53280.88223904001 2025-12-02,15:42:02.000,336,11135496,6845,0,1764690121,13151.95171799999,34076.088590789994,53280.83332920001 2025-12-02,15:42:03.000,336,11135398,7125,0,1764690122,13152.025817409994,30847.016071260005,53280.84730344 2025-12-02,15:42:05.000,336,11135139,7365,0,1764690124,13152.046026339995,27156.274880640005,53280.83332920001 2025-12-02,15:42:06.000,336,11135268,6645,0,1764690125,13152.17401622999,28540.41385092,53280.840316320006 2025-12-02,15:42:07.000,336,11135429,7285,0,1764690126,13152.12012575,34537.905293610005,53280.85429056 2025-12-02,15:42:08.000,336,11135218,7085,0,1764690127,13152.2211704,31769.84587608,53280.71454816001 2025-12-02,15:42:09.000,336,11135265,7245,0,1764690128,13152.19422515999,30385.75624971,53280.67961256 2025-12-02,15:42:10.000,336,11135242,7045,0,1764690129,13152.24137933,27617.63339001,53280.504934560005 2025-12-02,15:42:11.000,336,11135293,7325,0,1764690130,13152.18075254,29463.441031380004,53280.70057392 2025-12-02,15:42:12.000,336,11135111,7125,0,1764690131,13152.349160289996,29001.969735930004,53280.69358680001 2025-12-02,15:42:13.000,336,11134969,7405,0,1764690132,13152.29526980999,32231.239631100005,53280.58878 2025-12-02,15:42:14.000,336,11135440,7125,0,1764690133,13152.450204939996,24388.539723089998,53280.623715600006 2025-12-02,15:42:16.000,336,11135323,7445,0,1764690135,13152.477150179991,27156.916351470005,53280.70756104 2025-12-02,15:42:17.000,336,11135427,7405,0,1764690136,13152.578194829992,29463.412834860006,53280.70756104 2025-12-02,15:42:18.000,336,11135213,7285,0,1764690137,13152.557985899992,27617.96469912,53280.74249664001 2025-12-02,15:42:19.000,336,11135339,7365,0,1764690138,13152.665766860002,32231.535694560007,53280.68659968 2025-12-02,15:42:20.000,336,11135514,6645,0,1764690139,13152.659030549992,29002.237602869995,53280.85429056 2025-12-02,15:42:21.000,336,11135403,7365,0,1764690140,13152.793756749998,26695.388662979996,53280.7285224 2025-12-02,15:42:22.000,336,11135272,6765,0,1764690141,13152.854383539998,24850.074460710006,53280.76345800001 2025-12-02,15:42:23.000,336,11135474,6845,0,1764690142,13152.800493059993,27157.14192363,53280.63768984 2025-12-02,15:42:24.000,336,11135408,6925,0,1764690143,13152.995846049998,33615.780401790005,53280.85429056 2025-12-02,15:42:25.000,336,11135295,7484,0,1764690144,13152.888065089988,27618.246664320002,53280.92416176 2025-12-02,15:42:27.000,336,11135376,6925,0,1764690146,13152.968900809989,33615.92843352001,53280.721535280005 2025-12-02,15:42:28.000,336,11135299,7525,0,1764690147,13152.975637119998,26695.635382530003,53280.69358680001 2025-12-02,15:42:29.000,336,11135050,6885,0,1764690148,13153.043000219994,32232.029133660006,53281.01499432 2025-12-02,15:42:30.000,336,11135488,6845,0,1764690149,13153.123835939994,26234.114743169994,53280.89621328 2025-12-02,15:42:31.000,336,11135391,7285,0,1764690150,13153.090154389989,27157.156021889998,53280.88223904001 2025-12-02,15:42:32.000,336,11135416,7005,0,1764690151,13153.123835939994,32693.25370956,53280.8682648 2025-12-02,15:42:33.000,336,11135500,7285,0,1764690152,13153.184462729994,29002.385634599996,53280.83332920001 2025-12-02,15:42:34.000,336,11135410,7005,0,1764690153,13153.19119903999,29463.779389620002,53280.87525192 2025-12-02,15:42:35.000,336,11135194,7045,0,1764690154,13153.123835939994,25311.721984410004,53280.83332920001 2025-12-02,15:42:36.000,336,11135034,7005,0,1764690155,13153.144044869994,25772.833774230006,53280.76345800001 2025-12-02,15:42:38.000,336,11135083,7365,0,1764690157,13153.117099629999,29925.27183246,53280.9730716 2025-12-02,15:42:39.000,336,11135257,7484,0,1764690158,13153.123835939994,27618.458138219998,53280.67961256 2025-12-02,15:42:40.000,336,11135520,6885,0,1764690159,13153.11036331999,27156.852909299996,53280.77743224 2025-12-02,15:42:41.000,336,11135255,7405,0,1764690160,13153.164253799994,32231.909298450002,53280.85429056 2025-12-02,15:42:42.000,336,11135478,7005,0,1764690161,13153.11036331999,27618.232566060004,53280.938136000004 2025-12-02,15:42:43.000,336,11135312,6845,0,1764690162,13153.076681769999,32231.852905410007,53280.82634208 2025-12-02,15:42:44.000,336,11135298,7165,0,1764690163,13153.137308559999,31770.402757350006,53280.88223904001 2025-12-02,15:42:45.000,336,11135574,6925,0,1764690164,13153.049736529989,25772.74213554,53280.959097360006 2025-12-02,15:42:46.000,336,11135567,7365,0,1764690165,13153.164253799994,28540.8790935,53280.93114888001 2025-12-02,15:42:47.000,336,11135110,6765,0,1764690166,13153.083418079994,33154.259762429996,53280.89621328 2025-12-02,15:42:49.000,336,11135451,7245,0,1764690168,13153.15078117999,31308.67769322,53280.7983936 2025-12-02,15:42:50.000,336,11135341,7565,0,1764690169,13153.144044869994,27156.620288010003,53280.83332920001 2025-12-02,15:42:51.000,336,11135250,6885,0,1764690170,13153.29898,27156.613238880003,53280.83332920001 2025-12-02,15:42:52.000,336,11135234,6725,0,1764690171,13153.123835939994,29924.63741076,53280.889226160005 2025-12-02,15:42:53.000,336,11135368,6845,0,1764690172,13153.224880589994,29001.948588540006,53280.84730344 2025-12-02,15:42:54.000,336,11134985,7484,0,1764690173,13153.137308559999,29463.180213569998,53280.7983936 2025-12-02,15:42:55.000,336,11135049,7365,0,1764690174,13153.063209149994,29463.14496792,53280.8682648 2025-12-02,15:42:56.000,336,11135271,7205,0,1764690175,13153.157517489999,27156.373568459996,53280.85429056 2025-12-02,15:42:57.000,336,11135099,7205,0,1764690176,13153.13057224999,31769.796532170003,53280.89621328 2025-12-02,15:42:58.000,336,11135050,6965,0,1764690177,13153.069945459989,28540.294015709995,53280.73550952 2025-12-02,15:43:00.000,336,11135280,7005,0,1764690179,13153.123835939994,29924.263806870003,53280.819354960004 2025-12-02,15:43:01.000,336,11135204,6885,0,1764690180,13153.15078117999,31308.289991070007,53280.82634208 2025-12-02,15:43:02.000,336,11135370,6885,0,1764690181,13153.137308559999,31769.51456697,53280.7983936 2025-12-02,15:43:03.000,336,11135045,7725,0,1764690182,13153.083418079994,29462.68677447,53280.91717464 2025-12-02,15:43:04.000,336,11135263,7245,0,1764690183,13153.177726419999,27156.112750650005,53280.889226160005 2025-12-02,15:43:05.000,336,11135173,7365,0,1764690184,13153.305716309995,31308.233598029998,53280.9032004 2025-12-02,15:43:06.000,336,11135318,7005,0,1764690185,13153.23161689999,29924.242659480005,53280.74249664001 2025-12-02,15:43:07.000,336,11135424,6925,0,1764690186,13153.29224368999,31769.296043940005,53280.95211024001 2025-12-02,15:43:08.000,336,11135310,6965,0,1764690187,13153.265298449995,31307.859994140003,53280.86127768001 2025-12-02,15:43:09.000,336,11135146,6925,0,1764690188,13153.31245261999,31308.015075000003,53280.89621328 2025-12-02,15:43:11.000,336,11135299,7285,0,1764690190,13153.29898,29924.038234709995,53280.85429056 2025-12-02,15:43:12.000,336,11135216,6885,0,1764690191,13153.31918893,31307.986878480006,53280.84730344 2025-12-02,15:43:13.000,336,11135136,7245,0,1764690192,13153.29224368999,30846.72705693,53280.81236784001 2025-12-02,15:43:14.000,336,11135300,6965,0,1764690193,13153.37307940999,29001.673672470002,53280.819354960004 2025-12-02,15:43:15.000,336,11135181,7165,0,1764690194,13153.33266154999,25310.840843159996,53280.77743224 2025-12-02,15:43:16.000,336,11135550,6765,0,1764690195,13153.37307940999,24849.214466849997,53280.98005872001 2025-12-02,15:43:17.000,336,11135345,7605,0,1764690196,13153.46065144,32230.710946349995,53280.94512312 2025-12-02,15:43:18.000,336,11135418,7045,0,1764690197,13153.33266154999,34075.961706450005,53280.83332920001 2025-12-02,15:43:19.000,336,11135321,7484,0,1764690198,13153.35287047999,32230.372588109996,53280.7983936 2025-12-02,15:43:20.000,336,11135174,6725,0,1764690199,13153.528014539996,30846.75525345,53280.7983936 2025-12-02,15:43:22.000,336,11135385,7445,0,1764690201,13153.39328833999,29001.081545549998,53280.88223904001 2025-12-02,15:43:23.000,336,11135276,7005,0,1764690202,13153.49433298999,31307.71901154,53280.88223904001 2025-12-02,15:43:24.000,336,11135058,6685,0,1764690203,13153.386552029995,30846.388698690003,53280.959097360006 2025-12-02,15:43:25.000,336,11135212,7085,0,1764690204,13153.447178819995,23464.983857879997,53280.75647088 2025-12-02,15:43:26.000,336,11135256,6925,0,1764690205,13153.48086037,28539.525660540006,53280.89621328 2025-12-02,15:43:27.000,336,11135302,7165,0,1764690206,13153.45391512999,29462.447104050007,53280.94512312 2025-12-02,15:43:28.000,336,11135338,7045,0,1764690207,13153.548223469996,32691.63240966,53280.74249664001 2025-12-02,15:43:29.000,336,11135212,6965,0,1764690208,13153.44044251,30384.938550630002,53280.9730716 2025-12-02,15:43:30.000,336,11135477,7325,0,1764690209,13153.51454191999,34998.354465209995,53280.69358680001 2025-12-02,15:43:31.000,336,11135394,6845,0,1764690210,13153.45391512999,26694.23965479,53280.959097360006 2025-12-02,15:43:33.000,336,11135390,6965,0,1764690212,13153.29898,25771.63542213,53280.91717464 2025-12-02,15:43:34.000,336,11135253,7405,0,1764690213,13153.386552029995,30846.360502170006,53280.83332920001 2025-12-02,15:43:35.000,336,11135490,7045,0,1764690214,13153.406760959995,27617.13290178,53281.02896856001 2025-12-02,15:43:36.000,336,11135409,7365,0,1764690215,13153.42023358,28078.43501811,53280.8682648 2025-12-02,15:43:37.000,336,11135398,7245,0,1764690216,13153.245089519995,33614.15205275999,53280.819354960004 2025-12-02,15:43:38.000,336,11135409,7525,0,1764690217,13153.23835321,27616.914378750007,53280.92416176 2025-12-02,15:43:39.000,336,11135401,7325,0,1764690218,13153.157517489999,32691.78044139,53280.74948376 2025-12-02,15:43:40.000,336,11135211,7325,0,1764690219,13153.13057224999,26232.838850639993,53280.83332920001 2025-12-02,15:43:41.000,336,11135386,6925,0,1764690220,13153.083418079994,28078.350428549995,53280.959097360006 2025-12-02,15:43:42.000,336,11135580,7005,0,1764690221,13153.144044869994,31768.86604701,53280.75647088 2025-12-02,15:43:44.000,336,11135444,7085,0,1764690223,13152.955428189998,27616.82978919,53280.7285224 2025-12-02,15:43:45.000,336,11135272,7125,0,1764690224,13152.935219259998,29923.50250083,53280.73550952 2025-12-02,15:43:46.000,336,11135541,7365,0,1764690225,13152.921746639993,30384.6495363,53280.60974136 2025-12-02,15:43:47.000,336,11135372,7085,0,1764690226,13152.807229370002,31768.668671370004,53280.56781864 2025-12-02,15:43:48.000,336,11135178,6965,0,1764690227,13152.766811510002,32691.32929707,53280.74948376 2025-12-02,15:43:49.000,336,11135414,7045,0,1764690228,13152.780284129993,30846.057389580004,53280.84730344 2025-12-02,15:43:50.000,336,11135413,7565,0,1764690229,13152.679239479992,25309.86101409,53280.63768984 2025-12-02,15:43:51.000,336,11135213,7405,0,1764690230,13152.672503169997,31768.619327459994,53280.58878 2025-12-02,15:43:52.000,336,11135287,7484,0,1764690231,13152.645557930002,30384.62838891,53280.6586512 2025-12-02,15:43:53.000,336,11135199,7605,0,1764690232,13152.618612689992,29923.375616489997,53280.68659968 2025-12-02,15:43:55.000,336,11135218,6765,0,1764690234,13152.537776969992,33613.961726249996,53280.58878 2025-12-02,15:43:56.000,336,11135284,7205,0,1764690235,13152.409787079996,29000.306141249996,53280.58878 2025-12-02,15:43:57.000,336,11135321,7165,0,1764690236,13152.416523389991,31768.520639640003,53280.46999896 2025-12-02,15:43:58.000,336,11135220,6845,0,1764690237,13152.33568766999,29461.72104366,53280.53288304 2025-12-02,15:43:59.000,336,11135058,6965,0,1764690238,13152.328951359996,31768.365558780002,53280.58179288 2025-12-02,15:44:00.000,336,11135210,7005,0,1764690239,13152.29526980999,24848.347423860003,53280.553844400005 2025-12-02,15:44:01.000,336,11135280,7205,0,1764690240,13152.28179719,31307.035245930005,53280.337243680005 2025-12-02,15:44:02.000,336,11135166,6925,0,1764690241,13152.248115639995,29000.26384647,53280.623715600006 2025-12-02,15:44:03.000,336,11135295,7605,0,1764690242,13152.23464301999,33152.45518515,53280.386153520005 2025-12-02,15:44:04.000,336,11135066,6965,0,1764690243,13152.13359836999,24386.826784499994,53280.37217928 2025-12-02,15:44:06.000,336,11135296,6845,0,1764690245,13152.05949896,30845.61329439,53280.218462640005 2025-12-02,15:44:07.000,336,11135312,6805,0,1764690246,13151.918036449999,28538.841894929996,53280.3442308 2025-12-02,15:44:08.000,336,11135304,7045,0,1764690247,13152.12012575,29000.26384647,53280.09269448001 2025-12-02,15:44:09.000,336,11135446,7005,0,1764690248,13151.958454309999,29000.179256910007,53280.18352704 2025-12-02,15:44:10.000,336,11135477,7405,0,1764690249,13152.03255371999,29922.966766950005,53280.19750128 2025-12-02,15:44:11.000,336,11135595,7405,0,1764690250,13151.89109120999,29461.509569760005,53280.11365584001 2025-12-02,15:44:12.000,336,11135342,6845,0,1764690251,13151.843937039994,28538.820747539998,53280.14160432001 2025-12-02,15:44:13.000,336,11135247,7245,0,1764690252,13151.89109120999,30845.578048740004,53280.12763008 2025-12-02,15:44:14.000,336,11135448,6805,0,1764690253,13151.796782869998,27616.413890519994,53280.148591440004 2025-12-02,15:44:15.000,336,11135359,7165,0,1764690254,13151.763101319993,34075.20744954,53280.17653992 2025-12-02,15:44:17.000,336,11135513,7165,0,1764690256,13151.870882279989,29000.369583420004,53280.11365584001 2025-12-02,15:44:18.000,336,11135140,7085,0,1764690257,13151.897827519999,27616.33635009,53279.94596496001 2025-12-02,15:44:19.000,336,11135430,7085,0,1764690258,13151.810255489989,27154.89325116,53279.86910664 2025-12-02,15:44:20.000,336,11135233,7165,0,1764690259,13151.783310249994,32691.089626650006,53280.001861920005 2025-12-02,15:44:21.000,336,11135325,7365,0,1764690260,13151.769837629989,34075.03122129,53279.86211952 2025-12-02,15:44:22.000,336,11135246,6925,0,1764690261,13151.776573939998,33613.707957570005,53279.75731272001 2025-12-02,15:44:23.000,336,11135492,7045,0,1764690262,13151.790046559989,27154.956693329994,53280.064746 2025-12-02,15:44:24.000,336,11135538,6765,0,1764690263,13151.729419769988,31768.259821829997,53279.952952080006 2025-12-02,15:44:25.000,336,11135556,6925,0,1764690264,13151.709210839988,32691.026184479997,53280.00884904 2025-12-02,15:44:26.000,336,11135183,7285,0,1764690265,13151.722683459993,33613.813694519995,53279.90404224001 2025-12-02,15:44:28.000,336,11135321,7165,0,1764690267,13151.783310249994,34075.108761719996,53279.81320968 2025-12-02,15:44:29.000,336,11135090,7125,0,1764690268,13151.736156079998,30384.452160660003,53279.98788768 2025-12-02,15:44:30.000,336,11135146,7045,0,1764690269,13151.736156079998,30384.409865880007,53279.834171040005 2025-12-02,15:44:31.000,336,11135414,7045,0,1764690270,13151.695738219998,30845.704933080007,53279.75731272001 2025-12-02,15:44:32.000,336,11135439,7484,0,1764690271,13151.783310249994,27616.477332690003,53279.77827408001 2025-12-02,15:44:33.000,336,11135384,7125,0,1764690272,13151.763101319993,27616.378644869998,53279.834171040005 2025-12-02,15:44:34.000,336,11135152,6925,0,1764690273,13151.756365009998,27616.392743129996,53279.70840288001 2025-12-02,15:44:35.000,336,11135528,7085,0,1764690274,13151.837200729999,29461.826780610005,53279.72237712 2025-12-02,15:44:36.000,336,11135386,6685,0,1764690275,13151.816991799999,34536.467271090005,53279.715390000005 2025-12-02,15:44:37.000,336,11135380,6765,0,1764690276,13151.884354899994,30384.557897609993,53279.81320968 2025-12-02,15:44:39.000,336,11135336,6845,0,1764690278,13151.823728109994,28077.927480750004,53279.764299840004 2025-12-02,15:44:40.000,336,11135227,7484,0,1764690279,13151.810255489989,30845.902308720004,53279.764299840004 2025-12-02,15:44:41.000,336,11135266,7045,0,1764690280,13151.810255489989,32691.272904030004,53279.6455188 2025-12-02,15:44:42.000,336,11135311,7325,0,1764690281,13151.783310249994,25309.586098019994,53279.67346728 2025-12-02,15:44:43.000,336,11135213,7405,0,1764690282,13151.985399549994,33152.730101220004,53279.80622256001 2025-12-02,15:44:44.000,336,11135555,7445,0,1764690283,13152.07970789,28077.751252500006,53279.596608960004 2025-12-02,15:44:45.000,336,11135573,7205,0,1764690284,13151.99213585999,33613.820743649994,53279.68744152001 2025-12-02,15:44:46.000,336,11135156,6885,0,1764690285,13151.924772759994,26693.866050900004,53279.666480160005 2025-12-02,15:44:47.000,336,11135432,6845,0,1764690286,13152.09991682,27616.51257834,53279.74333848 2025-12-02,15:44:48.000,336,11135565,7325,0,1764690287,13152.106653129995,30845.747227860003,53279.86211952 2025-12-02,15:44:50.000,336,11135434,6845,0,1764690289,13152.26158826,29923.36151823,53279.6804544 2025-12-02,15:44:51.000,336,11135538,6845,0,1764690290,13152.30200612,30845.867063070007,53279.67346728 2025-12-02,15:44:52.000,336,11135136,6925,0,1764690291,13152.268324569995,31768.527688770002,53279.74333848 2025-12-02,15:44:53.000,336,11135523,7685,0,1764690292,13152.376105529991,27616.301104440005,53279.666480160005 2025-12-02,15:44:54.000,336,11135323,7525,0,1764690293,13152.369369219996,30384.47330805,53279.63154456 2025-12-02,15:44:55.000,336,11135154,6925,0,1764690294,13152.443468630001,26232.493443269996,53279.63853168001 2025-12-02,15:44:56.000,336,11135106,6885,0,1764690295,13152.470413869996,29461.7069454,53279.58263472 2025-12-02,15:44:57.000,336,11135243,7285,0,1764690296,13152.504095420001,30384.282981540004,53279.785261200006 2025-12-02,15:44:58.000,336,11135361,7245,0,1764690297,13152.537776969992,24848.347423860003,53279.449879440006 2025-12-02,15:44:59.000,336,11135263,7365,0,1764690298,13152.524304350001,28077.65256468,53279.65949304001 2025-12-02,15:45:01.000,336,11135233,7645,0,1764690300,13152.497359109992,29461.72104366,53279.58962184001 2025-12-02,15:45:02.000,336,11135105,7165,0,1764690301,13152.557985899992,27154.956693329994,53279.63853168001 2025-12-02,15:45:03.000,336,11135101,7205,0,1764690302,13152.632085309997,30845.979849149997,53279.60359608 2025-12-02,15:45:04.000,336,11135348,6885,0,1764690303,13152.598403759992,29000.658597750007,53279.715390000005 2025-12-02,15:45:05.000,336,11135185,7365,0,1764690304,13152.733129959997,25771.515586919995,53279.617570320006 2025-12-02,15:45:06.000,336,11135538,6965,0,1764690305,13152.665766860002,28539.300088379998,53279.63154456 2025-12-02,15:45:07.000,336,11135459,7405,0,1764690306,13152.706184720002,26233.036226280004,53279.883080880005 2025-12-02,15:45:08.000,336,11135195,7405,0,1764690307,13152.605140070002,29462.158089720004,53279.70840288001 2025-12-02,15:45:09.000,336,11135217,7484,0,1764690308,13152.787020440002,21619.43703432,53279.60359608 2025-12-02,15:45:10.000,336,11135010,7165,0,1764690309,13152.854383539998,30385.079533230004,53279.7503256 2025-12-02,15:45:12.000,336,11135430,6925,0,1764690311,13152.820701989993,29000.820727740007,53279.58962184001 2025-12-02,15:45:13.000,336,11135529,7445,0,1764690312,13152.935219259998,34075.67269212,53279.60359608 2025-12-02,15:45:14.000,336,11135054,7045,0,1764690313,13152.813965679998,28078.237642470005,53279.729364239996 2025-12-02,15:45:15.000,336,11135321,7285,0,1764690314,13152.995846049998,32230.577012880007,53279.73635136001 2025-12-02,15:45:16.000,336,11135174,6885,0,1764690315,13152.867856159988,30846.43099347,53279.73635136001 2025-12-02,15:45:17.000,336,11135195,7405,0,1764690316,13153.022791289994,24387.693827490002,53279.77128696 2025-12-02,15:45:18.000,336,11135534,7005,0,1764690317,13153.043000219994,30846.402796950002,53279.6804544 2025-12-02,15:45:19.000,336,11135343,7725,0,1764690318,13153.11036331999,29462.53169361,53279.81320968 2025-12-02,15:45:20.000,336,11135351,7165,0,1764690319,13153.15078117999,30846.57197607,53279.62455744 2025-12-02,15:45:21.000,336,11135320,6805,0,1764690320,13153.123835939994,32230.746192000006,53279.70141576 2025-12-02,15:45:23.000,336,11135314,6965,0,1764690322,13153.265298449995,29001.426952919996,53279.85513240001 2025-12-02,15:45:24.000,336,11135250,6685,0,1764690323,13153.27203475999,24849.440039010005,53279.86211952 2025-12-02,15:45:25.000,336,11135182,7165,0,1764690324,13153.37307940999,32231.007009809997,53279.834171040005 2025-12-02,15:45:26.000,336,11135092,6725,0,1764690325,13153.21814428,28079.08353807,53279.6804544 2025-12-02,15:45:27.000,336,11135280,7005,0,1764690326,13153.285507379995,33153.9002568,53279.75731272001 2025-12-02,15:45:28.000,336,11135506,7085,0,1764690327,13153.40002465,26233.917367529997,53279.785261200006 2025-12-02,15:45:29.000,336,11135366,6885,0,1764690328,13153.46065144,30847.55885427,53279.79923544 2025-12-02,15:45:30.000,336,11135236,6885,0,1764690329,13153.46065144,29002.258750260007,53279.980900560004 2025-12-02,15:45:31.000,336,11135361,7365,0,1764690330,13153.426969889995,31309.058346239995,53279.764299840004 2025-12-02,15:45:32.000,336,11135458,6885,0,1764690331,13153.45391512999,29002.371536339997,53279.79224832 2025-12-02,15:45:34.000,336,11135286,7005,0,1764690333,13153.47412405999,31770.755213850003,53279.79923544 2025-12-02,15:45:35.000,336,11135285,7205,0,1764690334,13153.49433298999,29925.41986419,53279.86211952 2025-12-02,15:45:36.000,336,11135370,6965,0,1764690335,13153.507805609996,29002.928417610005,53279.890068 2025-12-02,15:45:37.000,336,11135357,7405,0,1764690336,13153.528014539996,29002.857926309996,53279.84814528 2025-12-02,15:45:38.000,336,11135413,7484,0,1764690337,13153.548223469996,25773.52458897,53279.81320968 2025-12-02,15:45:39.000,336,11135407,7645,0,1764690338,13153.615586569991,31309.784406630002,53279.80622256001 2025-12-02,15:45:40.000,336,11135333,7525,0,1764690339,13153.676213359991,26235.059326589995,53279.85513240001 2025-12-02,15:45:41.000,336,11135172,6685,0,1764690340,13153.703158600001,30387.34935309,53279.94596496001 2025-12-02,15:45:42.000,336,11135269,7125,0,1764690341,13153.730103839996,28080.620248410007,53279.890068 2025-12-02,15:45:43.000,336,11135234,6925,0,1764690342,13153.844621110002,28541.98580691,53279.98788768 2025-12-02,15:45:45.000,336,11135293,7445,0,1764690344,13153.925456830002,32694.268784279993,53279.85513240001 2025-12-02,15:45:46.000,336,11135267,7525,0,1764690345,13154.019765169993,26235.34129179,53279.96692632 2025-12-02,15:45:47.000,336,11135388,6925,0,1764690346,13153.999556239993,28080.796476660005,53280.08570736 2025-12-02,15:45:48.000,336,11135383,7405,0,1764690347,13153.979347309993,28542.380558189994,53280.04378464001 2025-12-02,15:45:49.000,336,11135327,7325,0,1764690348,13154.188172919989,29003.689723649994,53280.148591440004 2025-12-02,15:45:50.000,336,11135330,6725,0,1764690349,13154.120809819993,27619.578949889998,53280.15557856 2025-12-02,15:45:51.000,336,11135348,6845,0,1764690350,13154.141018749993,30387.659514810002,53280.064746 2025-12-02,15:45:52.000,336,11135398,6965,0,1764690351,13154.242063399994,29926.39264413,53280.19750128 2025-12-02,15:45:53.000,336,11135201,7405,0,1764690352,13154.37005328999,29926.456086299993,53280.17653992 2025-12-02,15:45:54.000,336,11135361,7245,0,1764690353,13154.41047114999,29926.738051499997,53280.15557856 2025-12-02,15:45:56.000,336,11135080,6765,0,1764690355,13154.403734839994,29926.56182325,53280.32326944 2025-12-02,15:45:57.000,336,11135339,7325,0,1764690356,13154.39026221999,28081.02204882,53280.23942400001 2025-12-02,15:45:58.000,336,11135301,7405,0,1764690357,13154.41047114999,32233.319124450005,53280.386153520005 2025-12-02,15:45:59.000,336,11135103,7445,0,1764690358,13154.47783425,27619.846816830002,53280.30929520001 2025-12-02,15:46:00.000,336,11135200,6965,0,1764690359,13154.32963542999,29465.39364039,53280.26038536001 2025-12-02,15:46:01.000,336,11135304,6805,0,1764690360,13154.363316979994,30849.15195765,53280.24641112 2025-12-02,15:46:02.000,336,11135400,6925,0,1764690361,13154.41720746,29465.513475600004,53280.35121792 2025-12-02,15:46:03.000,336,11135208,6845,0,1764690362,13154.45088900999,29004.077425800002,53280.337243680005 2025-12-02,15:46:04.000,336,11135496,6965,0,1764690363,13154.41047114999,32694.783370770005,53280.47698608001 2025-12-02,15:46:05.000,336,11135173,7285,0,1764690364,13154.43741639,27619.980750300005,53280.337243680005 2025-12-02,15:46:07.000,336,11135507,7325,0,1764690366,13154.383525909994,31311.10259394,53280.23942400001 2025-12-02,15:46:08.000,336,11135252,6925,0,1764690367,13154.356580669999,30849.490315889998,53280.40012776 2025-12-02,15:46:09.000,336,11135491,7325,0,1764690368,13154.43068007999,31772.129794199995,53280.414102 2025-12-02,15:46:10.000,336,11135124,6845,0,1764690369,13154.45088900999,27620.100585509994,53280.5189088 2025-12-02,15:46:11.000,336,11135329,7605,0,1764690370,13154.376789599999,31772.193236370003,53280.46301184 2025-12-02,15:46:12.000,336,11135088,6685,0,1764690371,13154.316162809999,30849.666544139996,53280.456024720006 2025-12-02,15:46:13.000,336,11135478,7045,0,1764690372,13154.39699853,29004.09857319,53280.37916640001 2025-12-02,15:46:14.000,336,11135341,7205,0,1764690373,13154.289217569989,32233.431910529995,53280.46999896 2025-12-02,15:46:15.000,336,11135378,7005,0,1764690374,13154.289217569989,34540.45002954001,53280.386153520005 2025-12-02,15:46:16.000,336,11135446,7045,0,1764690375,13154.444152699994,30388.230494339994,53280.42108912 2025-12-02,15:46:18.000,336,11135239,7405,0,1764690377,13154.343108049994,28081.268768370006,53280.44205048 2025-12-02,15:46:19.000,336,11135466,6685,0,1764690378,13154.43068007999,30387.948529140005,53280.553844400005 2025-12-02,15:46:20.000,336,11135433,7484,0,1764690379,13154.41047114999,29465.302001699994,53280.58878 2025-12-02,15:46:21.000,336,11135152,6925,0,1764690380,13154.423943769994,26697.207338520006,53280.56781864 2025-12-02,15:46:22.000,336,11135339,7165,0,1764690381,13154.423943769994,31310.743088310002,53280.56781864 2025-12-02,15:46:23.000,336,11135139,7365,0,1764690382,13154.376789599999,25313.103613889994,53280.35820504001 2025-12-02,15:46:24.000,336,11135486,6885,0,1764690383,13154.302690189994,28081.311063150002,53280.435063360004 2025-12-02,15:46:25.000,336,11135527,7165,0,1764690384,13154.383525909994,29926.625265420007,53280.51192168 2025-12-02,15:46:26.000,336,11135242,7205,0,1764690385,13154.43741639,32233.38256662,53280.44903760001 2025-12-02,15:46:27.000,336,11135266,7005,0,1764690386,13154.316162809999,29465.07642954,53280.651664080004 2025-12-02,15:46:29.000,336,11135157,7445,0,1764690388,13154.32963542999,29926.315103700006,53280.6586512 2025-12-02,15:46:30.000,336,11135257,7605,0,1764690389,13154.376789599999,27158.319128339994,53280.46301184 2025-12-02,15:46:31.000,336,11135501,7285,0,1764690390,13154.255536019999,26696.883078540006,53280.553844400005 2025-12-02,15:46:32.000,336,11135113,7365,0,1764690391,13154.309426499989,28080.761231009994,53280.56083152 2025-12-02,15:46:33.000,336,11135357,7325,0,1764690392,13154.309426499989,27619.501409460005,53280.58179288 2025-12-02,15:46:34.000,336,11135352,6765,0,1764690393,13154.282481259994,31771.706846400004,53280.60974136 2025-12-02,15:46:35.000,336,11135346,6885,0,1764690394,13154.39026221999,27619.367475990002,53280.5189088 2025-12-02,15:46:36.000,336,11135269,7285,0,1764690395,13154.194909229998,28542.133838640002,53280.49096032 2025-12-02,15:46:37.000,336,11135196,6845,0,1764690396,13154.215118159998,28541.858922569998,53280.5189088 2025-12-02,15:46:38.000,336,11135353,7245,0,1764690397,13154.194909229998,30848.764255500006,53280.53987016 2025-12-02,15:46:40.000,336,11135474,6965,0,1764690399,13154.255536019999,31309.883094449993,53280.49794744001 2025-12-02,15:46:41.000,336,11135491,7365,0,1764690400,13154.188172919989,29464.547744790005,53280.73550952 2025-12-02,15:46:42.000,336,11135428,6845,0,1764690401,13154.275744949999,34078.17513326999,53280.56781864 2025-12-02,15:46:43.000,336,11135565,7365,0,1764690402,13154.087128269988,29464.470204359997,53280.49096032 2025-12-02,15:46:44.000,336,11135376,6885,0,1764690403,13154.154491369998,30387.1872231,53280.504934560005 2025-12-02,15:46:45.000,336,11135100,6885,0,1764690404,13154.228590779989,30848.595076380007,53280.53288304 2025-12-02,15:46:46.000,336,11135449,7445,0,1764690405,13154.134282439998,25312.08853917,53280.46301184 2025-12-02,15:46:47.000,336,11135190,7005,0,1764690406,13154.215118159998,28541.732038229995,53280.46301184 2025-12-02,15:46:48.000,336,11135342,6845,0,1764690407,13154.336371739999,31309.833750539998,53280.49096032 2025-12-02,15:46:49.000,336,11135375,7365,0,1764690408,13154.32963542999,29925.659534610008,53280.58878 2025-12-02,15:46:51.000,336,11134817,7285,0,1764690410,13154.309426499989,29925.476257229995,53280.59576712001 2025-12-02,15:46:52.000,336,11135041,7525,0,1764690411,13154.269008639989,29464.026109169994,53280.37217928 2025-12-02,15:46:53.000,336,11135390,7045,0,1764690412,13154.356580669999,30847.897212509997,53280.483973200004 2025-12-02,15:46:54.000,336,11135287,7165,0,1764690413,13154.316162809999,32231.93749497,53280.51192168 2025-12-02,15:46:55.000,336,11135262,7045,0,1764690414,13154.403734839994,29925.10970247,53280.721535280005 2025-12-02,15:46:56.000,336,11135349,7525,0,1764690415,13154.43068007999,30847.54475601,53280.672625440006 2025-12-02,15:46:57.000,336,11135250,6845,0,1764690416,13154.423943769994,27618.317155619996,53280.75647088 2025-12-02,15:46:58.000,336,11135412,6965,0,1764690417,13154.49130686999,30847.86901599,53280.44903760001 2025-12-02,15:46:59.000,336,11135278,6885,0,1764690418,13154.41720746,27618.338303009994,53280.5189088 2025-12-02,15:47:00.000,336,11135335,7405,0,1764690419,13154.39026221999,30847.706886,53280.53288304 2025-12-02,15:47:02.000,336,11135393,7205,0,1764690421,13154.49130686999,29463.405785730007,53280.59576712001 2025-12-02,15:47:03.000,336,11135207,7365,0,1764690422,13154.242063399994,29924.813639009997,53280.623715600006 2025-12-02,15:47:04.000,336,11135423,7205,0,1764690423,13154.282481259994,30386.151000989994,53280.553844400005 2025-12-02,15:47:05.000,336,11135392,6885,0,1764690424,13154.201645539993,27156.80356539,53280.66563832001 2025-12-02,15:47:06.000,336,11135405,7445,0,1764690425,13154.275744949999,36383.47326456,53280.49794744001 2025-12-02,15:47:07.000,336,11135139,7245,0,1764690426,13154.275744949999,28079.330257620008,53280.52589592001 2025-12-02,15:47:08.000,336,11135276,6845,0,1764690427,13154.242063399994,31770.092595630005,53280.42108912 2025-12-02,15:47:09.000,336,11135313,7285,0,1764690428,13154.215118159998,27617.95764999,53280.504934560005 2025-12-02,15:47:10.000,336,11135103,7365,0,1764690429,13154.228590779989,29001.885146369998,53280.30230808 2025-12-02,15:47:11.000,336,11135348,7045,0,1764690430,13154.215118159998,31769.923416510006,53280.42807624001 2025-12-02,15:47:13.000,336,11135201,7365,0,1764690432,13154.255536019999,29924.757245970002,53280.46999896 2025-12-02,15:47:14.000,336,11135363,7325,0,1764690433,13154.167963989988,27156.50750193,53280.435063360004 2025-12-02,15:47:15.000,336,11135401,7245,0,1764690434,13154.228590779989,28540.442047439996,53280.504934560005 2025-12-02,15:47:16.000,336,11135279,7285,0,1764690435,13154.356580669999,29463.215459219995,53280.53987016 2025-12-02,15:47:17.000,336,11135260,7005,0,1764690436,13154.322899119994,29924.390691210006,53280.40012776 2025-12-02,15:47:18.000,336,11135171,7405,0,1764690437,13154.215118159998,24388.095627899995,53280.3442308 2025-12-02,15:47:19.000,336,11135392,6925,0,1764690438,13154.45088900999,32230.851928949996,53280.21147552001 2025-12-02,15:47:20.000,336,11135389,7085,0,1764690439,13154.282481259994,34537.383657989994,53280.2044884 2025-12-02,15:47:21.000,336,11135486,6725,0,1764690440,13154.343108049994,27617.344375679997,53280.316282320004 2025-12-02,15:47:22.000,336,11135323,7484,0,1764690441,13154.484570559995,25771.94558385,53280.42108912 2025-12-02,15:47:24.000,336,11135403,7405,0,1764690443,13154.43741639,30846.790499099996,53280.3442308 2025-12-02,15:47:25.000,336,11135409,7325,0,1764690444,13154.363316979994,29462.736118379995,53280.40711488001 2025-12-02,15:47:26.000,336,11135284,6685,0,1764690445,13154.376789599999,27617.182245689997,53280.435063360004 2025-12-02,15:47:27.000,336,11135320,6965,0,1764690446,13154.39026221999,29462.51759535,53280.58878 2025-12-02,15:47:28.000,336,11135194,7005,0,1764690447,13154.45762532,23003.604201120004,53280.414102 2025-12-02,15:47:29.000,336,11135387,7365,0,1764690448,13154.45762532,29923.946596020003,53280.602754240004 2025-12-02,15:47:30.000,336,11135354,6965,0,1764690449,13154.444152699994,30846.60017259,53280.6586512 2025-12-02,15:47:31.000,336,11135444,7005,0,1764690450,13154.43068007999,29462.433005789993,53280.435063360004 2025-12-02,15:47:32.000,336,11135240,6965,0,1764690451,13154.141018749993,31307.613274589996,53280.40012776 2025-12-02,15:47:33.000,336,11135561,7245,0,1764690452,13154.356580669999,27617.175196559998,53280.42108912 2025-12-02,15:47:35.000,336,11135288,6725,0,1764690454,13154.221854469994,32230.3232442,53280.54685728001 2025-12-02,15:47:36.000,336,11135512,6805,0,1764690455,13154.309426499989,29001.0462999,53280.483973200004 2025-12-02,15:47:37.000,336,11135232,6725,0,1764690456,13154.161227679993,25771.61427474,53280.3442308 2025-12-02,15:47:38.000,336,11135401,6365,0,1764690457,13154.235327089998,26232.711966300005,53280.56083152 2025-12-02,15:47:39.000,336,11135522,6765,0,1764690458,13154.181436609993,27155.725048499997,53280.456024720006 2025-12-02,15:47:40.000,336,11135573,7365,0,1764690459,13154.228590779989,26694.204409140002,53280.32326944 2025-12-02,15:47:41.000,336,11135487,7525,0,1764690460,13154.235327089998,29001.116791199995,53280.54685728001 2025-12-02,15:47:42.000,336,11135463,7205,0,1764690461,13154.215118159998,31768.87309614,53280.30230808 2025-12-02,15:47:43.000,336,11135164,7005,0,1764690462,13154.242063399994,28539.666643139994,53280.46999896 2025-12-02,15:47:44.000,336,11135342,6965,0,1764690463,13154.316162809999,26232.951636719998,53280.33025656001 2025-12-02,15:47:46.000,336,11135218,7045,0,1764690465,13154.141018749993,29923.565942999994,53280.267372480004 2025-12-02,15:47:47.000,336,11135533,7484,0,1764690466,13154.181436609993,29462.242679279996,53280.23243688 2025-12-02,15:47:48.000,336,11135323,7685,0,1764690467,13154.295953879999,30385.079533230004,53280.2044884 2025-12-02,15:47:49.000,336,11135237,7085,0,1764690468,13154.289217569989,26232.719015430004,53280.28134672001 2025-12-02,15:47:50.000,336,11135428,6685,0,1764690469,13154.343108049994,29000.848924260004,53280.148591440004 2025-12-02,15:47:51.000,336,11135263,7285,0,1764690470,13154.262272329994,32230.372588109996,53280.40012776 2025-12-02,15:47:52.000,336,11135413,7285,0,1764690471,13154.343108049994,29462.284974060007,53280.40012776 2025-12-02,15:47:53.000,336,11135504,7165,0,1764690472,13154.228590779989,31769.17620873,53280.36519216 2025-12-02,15:47:54.000,336,11135162,7045,0,1764690473,13154.383525909994,30384.868059329994,53280.288333840006 2025-12-02,15:47:55.000,336,11135412,6885,0,1764690474,13154.255536019999,28539.539758800005,53280.22544976 2025-12-02,15:47:57.000,336,11135354,7045,0,1764690476,13154.309426499989,25771.381653450007,53280.07872024 2025-12-02,15:47:58.000,336,11135266,7005,0,1764690477,13154.34984435999,28539.59615184,53280.23243688 2025-12-02,15:47:59.000,336,11135359,7445,0,1764690478,13154.201645539993,30845.986898279996,53280.07872024 2025-12-02,15:48:00.000,336,11135427,7245,0,1764690479,13154.194909229998,29001.088594679997,53280.148591440004 2025-12-02,15:48:01.000,336,11135172,6765,0,1764690480,13154.161227679993,34075.68679038,53280.15557856 2025-12-02,15:48:02.000,336,11135274,6845,0,1764690481,13154.039974099993,27155.746195889995,53280.03679752 2025-12-02,15:48:03.000,336,11135344,7125,0,1764690482,13154.053446719998,26232.979833239995,53280.267372480004 2025-12-02,15:48:04.000,336,11135058,6925,0,1764690483,13153.898511589992,29462.143991460005,53280.10666872 2025-12-02,15:48:05.000,336,11135358,7045,0,1764690484,13153.817675869992,26694.303096960008,53280.19051416001 2025-12-02,15:48:06.000,336,11135548,6885,0,1764690485,13153.878302659992,33153.06141033,53280.10666872 2025-12-02,15:48:08.000,336,11135220,7005,0,1764690487,13153.817675869992,29001.21547902,53279.91102936 2025-12-02,15:48:09.000,336,11135324,6885,0,1764690488,13153.723367530001,30385.023140189995,53280.08570736 2025-12-02,15:48:10.000,336,11135246,6845,0,1764690489,13153.649268119996,31308.000976740004,53279.94596496001 2025-12-02,15:48:11.000,336,11135422,7085,0,1764690490,13153.608850259996,31308.022124130002,53279.92500360001 2025-12-02,15:48:12.000,336,11135216,6925,0,1764690491,13153.662740740001,27617.3020809,53279.952952080006 2025-12-02,15:48:13.000,336,11135225,7685,0,1764690492,13153.588641329996,29462.66562708,53280.19051416001 2025-12-02,15:48:14.000,336,11135139,7365,0,1764690493,13153.60211395,29001.652525080004,53279.92500360001 2025-12-02,15:48:15.000,336,11135491,7405,0,1764690494,13153.615586569991,27156.190291079998,53279.80622256001 2025-12-02,15:48:16.000,336,11135532,6005,0,1764690495,13153.53475084999,32692.168143539995,53279.97391344001 2025-12-02,15:48:17.000,336,11135154,6885,0,1764690496,13153.676213359991,29924.270856000003,53279.87609376001 2025-12-02,15:48:19.000,336,11135387,6525,0,1764690498,13153.62232288,24849.362498579998,53279.81320968 2025-12-02,15:48:20.000,336,11135295,7285,0,1764690499,13153.58190502,29924.30610165,53279.79224832 2025-12-02,15:48:21.000,336,11135354,6845,0,1764690500,13153.608850259996,29924.038234709995,53279.65250592 2025-12-02,15:48:22.000,336,11135031,7565,0,1764690501,13153.642531810001,25771.973780369997,53279.77128696 2025-12-02,15:48:23.000,336,11135192,7045,0,1764690502,13153.676213359991,26233.515567120005,53279.68744152001 2025-12-02,15:48:24.000,336,11135336,7125,0,1764690503,13153.669477049996,29924.087578620005,53279.84115816 2025-12-02,15:48:25.000,336,11135255,7405,0,1764690504,13153.635795499991,34076.21547513,53279.72237712 2025-12-02,15:48:26.000,336,11135508,6765,0,1764690505,13153.662740740001,25310.671664039997,53279.58263472 2025-12-02,15:48:27.000,336,11135427,7165,0,1764690506,13153.682949670001,31769.33833872,53279.715390000005 2025-12-02,15:48:28.000,336,11135544,6925,0,1764690507,13153.743576460001,23465.188282650008,53279.72237712 2025-12-02,15:48:30.000,336,11135204,6965,0,1764690509,13153.662740740001,30385.375596690006,53279.6455188 2025-12-02,15:48:31.000,336,11134911,7365,0,1764690510,13153.676213359991,31308.163106730004,53279.6804544 2025-12-02,15:48:32.000,336,11135298,7045,0,1764690511,13153.682949670001,26694.500472600004,53279.80622256001 2025-12-02,15:48:33.000,336,11135309,7325,0,1764690512,13153.60211395,30385.45313712,53279.60359608 2025-12-02,15:48:34.000,336,11135274,6845,0,1764690513,13153.642531810001,31308.163106730004,53279.7503256 2025-12-02,15:48:35.000,336,11135286,7045,0,1764690514,13153.58190502,31308.127861080007,53279.69442864 2025-12-02,15:48:36.000,336,11135530,6885,0,1764690515,13153.608850259996,27156.18324195,53279.77827408001 2025-12-02,15:48:37.000,336,11135300,7085,0,1764690516,13153.676213359991,29924.28495426,53279.70840288001 2025-12-02,15:48:38.000,336,11135482,7005,0,1764690517,13153.58190502,33614.71598316,53279.68744152001 2025-12-02,15:48:39.000,336,11135199,7445,0,1764690518,13153.676213359991,29462.67267621,53279.51975064001 2025-12-02,15:48:41.000,336,11135394,6765,0,1764690520,13153.649268119996,27156.126848910004,53279.63154456 2025-12-02,15:48:42.000,336,11135274,6965,0,1764690521,13153.55495977999,29462.912346629993,53279.70141576 2025-12-02,15:48:43.000,336,11135332,6925,0,1764690522,13153.676213359991,33153.50550552001,53279.54071200001 2025-12-02,15:48:44.000,336,11135505,7365,0,1764690523,13153.662740740001,32692.26683136,53279.61058320001 2025-12-02,15:48:45.000,336,11135423,7245,0,1764690524,13153.716631219992,29001.567935519997,53279.56866048001 2025-12-02,15:48:46.000,336,11135269,7125,0,1764690525,13153.629059189996,26233.663598850006,53279.54071200001 2025-12-02,15:48:47.000,336,11135260,6765,0,1764690526,13153.757049079992,29463.16611531,53279.49180216001 2025-12-02,15:48:48.000,336,11135208,7045,0,1764690527,13153.810939559997,26694.937518659994,53279.37302112001 2025-12-02,15:48:49.000,336,11135310,6965,0,1764690528,13153.844621110002,24388.5185757,53279.617570320006 2025-12-02,15:48:50.000,336,11135367,7005,0,1764690529,13153.918720519992,29001.927441149994,53279.561673359996 2025-12-02,15:48:52.000,336,11135246,6885,0,1764690531,13154.013028859998,30385.869035790005,53279.45686656 2025-12-02,15:48:53.000,336,11135554,6845,0,1764690532,13153.831148489997,26694.916371269996,53279.65949304001 2025-12-02,15:48:54.000,336,11135303,6605,0,1764690533,13153.837884799992,29462.84890446,53279.54071200001 2025-12-02,15:48:55.000,336,11135278,6845,0,1764690534,13153.999556239993,27156.366519329997,53279.52673776 2025-12-02,15:48:56.000,336,11135372,7125,0,1764690535,13153.992819929997,31308.409826279996,53279.6455188 2025-12-02,15:48:57.000,336,11135367,7445,0,1764690536,13153.986083620002,30385.382645820006,53279.7503256 2025-12-02,15:48:58.000,336,11135208,6765,0,1764690537,13154.026501480002,23465.519591760007,53279.65250592 2025-12-02,15:48:59.000,336,11135176,6885,0,1764690538,13154.053446719998,31769.549812619996,53279.69442864 2025-12-02,15:49:00.000,336,11135290,6925,0,1764690539,13153.871566349997,29462.799560550004,53279.596608960004 2025-12-02,15:49:01.000,336,11135149,7285,0,1764690540,13153.999556239993,29001.426952919996,53279.47782792 2025-12-02,15:49:03.000,336,11135125,7165,0,1764690542,13153.972610999997,27617.379621329994,53279.73635136001 2025-12-02,15:49:04.000,336,11135485,7365,0,1764690543,13153.925456830002,29462.573988389995,53279.70840288001 2025-12-02,15:49:05.000,336,11135475,7125,0,1764690544,13153.945665760002,32230.50652158,53279.6455188 2025-12-02,15:49:06.000,336,11135225,7325,0,1764690545,13153.864830040002,24848.960698170005,53279.764299840004 2025-12-02,15:49:07.000,336,11135311,7165,0,1764690546,13153.925456830002,29001.22957728,53279.67346728 2025-12-02,15:49:08.000,336,11135249,7165,0,1764690547,13153.898511589992,29001.20138076,53279.79224832 2025-12-02,15:49:09.000,336,11135387,7165,0,1764690548,13153.972610999997,27617.224540469993,53279.6804544 2025-12-02,15:49:10.000,336,11135217,7165,0,1764690549,13153.871566349997,23003.519611559997,53279.62455744 2025-12-02,15:49:11.000,336,11135166,6965,0,1764690550,13153.837884799992,30846.44509173,53279.617570320006 2025-12-02,15:49:12.000,336,11135383,7445,0,1764690551,13153.790730629997,29462.51054622,53279.61058320001 2025-12-02,15:49:14.000,336,11135553,7285,0,1764690553,13153.992819929997,29001.39170727,53279.6455188 2025-12-02,15:49:15.000,336,11135230,6965,0,1764690554,13153.844621110002,32230.302096810003,53279.55468624 2025-12-02,15:49:16.000,336,11135195,7845,0,1764690555,13153.783994320002,29462.461202310005,53279.51276352 2025-12-02,15:49:17.000,336,11135069,7245,0,1764690556,13153.891775279997,27156.056357609996,53279.51975064001 2025-12-02,15:49:18.000,336,11135258,6805,0,1764690557,13153.905247900002,29462.651528820003,53279.44289232001 2025-12-02,15:49:19.000,336,11135088,6805,0,1764690558,13153.898511589992,31769.225552639997,53279.45686656 2025-12-02,15:49:20.000,336,11135038,6245,0,1764690559,13154.060183029993,32230.605209400004,53279.40096960001 2025-12-02,15:49:21.000,336,11135494,6845,0,1764690560,13153.952402069997,30385.305105389998,53279.38699536 2025-12-02,15:49:22.000,336,11135149,7165,0,1764690561,13153.885038970002,29001.300068580007,53279.47084080001 2025-12-02,15:49:23.000,336,11135288,5565,0,1764690562,13153.979347309993,27617.273884380003,53279.35904688 2025-12-02,15:49:25.000,336,11135273,7365,0,1764690564,13153.891775279997,31308.000976740004,53279.40795672 2025-12-02,15:49:26.000,336,11135332,6885,0,1764690565,13154.087128269988,29462.877100979997,53279.58962184001 2025-12-02,15:49:27.000,336,11135400,6925,0,1764690566,13153.938929449992,32691.977817029998,53279.58962184001 2025-12-02,15:49:28.000,336,11135329,7445,0,1764690567,13153.972610999997,28078.709934180006,53279.561673359996 2025-12-02,15:49:29.000,336,11135618,6284,0,1764690568,13153.817675869992,29462.99693619,53279.393982479996 2025-12-02,15:49:30.000,336,11135315,6525,0,1764690569,13153.885038970002,29924.066431230007,53279.65250592 2025-12-02,15:49:31.000,336,11135325,7445,0,1764690570,13153.858093729992,27617.337326549998,53279.54071200001 2025-12-02,15:49:32.000,336,11135208,6605,0,1764690571,13153.871566349997,27617.069459610007,53279.47782792 2025-12-02,15:49:33.000,336,11135344,7005,0,1764690572,13153.925456830002,30846.670663890007,53279.47782792 2025-12-02,15:49:34.000,336,11135408,7125,0,1764690573,13153.696422289991,30846.642467369995,53279.2961628 2025-12-02,15:49:36.000,336,11135113,7165,0,1764690575,13153.682949670001,27155.957669790005,53279.53372488 2025-12-02,15:49:37.000,336,11135175,6365,0,1764690576,13153.642531810001,31768.943587439993,53279.40096960001 2025-12-02,15:49:38.000,336,11135220,6925,0,1764690577,13153.588641329996,28539.885166170003,53279.40795672 2025-12-02,15:49:39.000,336,11135266,7085,0,1764690578,13153.649268119996,28078.329281159997,53279.48481504 2025-12-02,15:49:40.000,336,11135163,7085,0,1764690579,13153.54148716,34075.77842907001,53279.55468624 2025-12-02,15:49:41.000,336,11135249,7365,0,1764690580,13153.656004429991,25771.92443646,53279.31712416 2025-12-02,15:49:42.000,336,11135498,7045,0,1764690581,13153.656004429991,28539.44107098,53279.366034 2025-12-02,15:49:43.000,336,11135431,7445,0,1764690582,13153.629059189996,32230.457177670003,53279.34507264 2025-12-02,15:49:44.000,336,11135301,7045,0,1764690583,13153.595377639991,29923.81971168,53279.331098400005 2025-12-02,15:49:45.000,336,11135257,7285,0,1764690584,13153.757049079992,28078.075512480005,53279.428918080004 2025-12-02,15:49:47.000,336,11135545,7325,0,1764690586,13153.53475084999,28539.624348359997,53279.393982479996 2025-12-02,15:49:48.000,336,11135187,7205,0,1764690587,13153.575168709991,28078.244691600004,53279.27520144001 2025-12-02,15:49:49.000,336,11135213,7325,0,1764690588,13153.595377639991,27616.935526140005,53279.37302112001 2025-12-02,15:49:50.000,336,11135248,6805,0,1764690589,13153.709894909996,32230.259802030007,53279.191356 2025-12-02,15:49:51.000,336,11135252,6805,0,1764690590,13153.62232288,29462.249728409995,53279.30314992001 2025-12-02,15:49:52.000,336,11135344,6885,0,1764690591,13153.53475084999,31307.697864150003,53279.261227200004 2025-12-02,15:49:53.000,336,11135114,6925,0,1764690592,13153.62232288,28078.202396819994,53279.14943328 2025-12-02,15:49:54.000,336,11135282,6965,0,1764690593,13153.669477049996,34537.00300497,53279.28917568 2025-12-02,15:49:55.000,336,11135168,7005,0,1764690594,13153.615586569991,30384.80461716,53279.163407520005 2025-12-02,15:49:56.000,336,11135307,7325,0,1764690595,13153.689685979996,30384.96674715,53279.26821432 2025-12-02,15:49:58.000,336,11135258,6885,0,1764690597,13153.52127823,30846.339354779993,53279.17039464 2025-12-02,15:49:59.000,336,11135368,7045,0,1764690598,13153.635795499991,31307.697864150003,53279.12847192 2025-12-02,15:50:00.000,336,11135475,7525,0,1764690599,13153.46065144,27155.626360680006,53279.13545904001 2025-12-02,15:50:01.000,336,11135250,6845,0,1764690600,13153.487596679995,28539.6102501,53279.2961628 2025-12-02,15:50:02.000,336,11135446,6805,0,1764690601,13153.386552029995,34075.78547820001,53279.1214848 2025-12-02,15:50:03.000,336,11135307,7525,0,1764690602,13153.366343099995,29923.537746479997,53279.163407520005 2025-12-02,15:50:04.000,336,11135366,6765,0,1764690603,13153.37307940999,30384.994943669997,53279.17039464 2025-12-02,15:50:05.000,336,11135339,7484,0,1764690604,13153.366343099995,29001.166135110005,53279.03763936001 2025-12-02,15:50:06.000,336,11135215,7165,0,1764690605,13153.37981572,30846.466239119996,53278.98872952001 2025-12-02,15:50:07.000,336,11135438,7165,0,1764690606,13153.33266154999,29462.425956659994,53279.17039464 2025-12-02,15:50:09.000,336,11135462,6845,0,1764690608,13153.366343099995,28078.343379419995,53279.10052344 2025-12-02,15:50:10.000,336,11135223,7165,0,1764690609,13153.33266154999,29923.706925599996,53279.03763936001 2025-12-02,15:50:11.000,336,11135445,7445,0,1764690610,13153.426969889995,28078.378625070007,53279.00969088 2025-12-02,15:50:12.000,336,11135160,6925,0,1764690611,13153.426969889995,28539.92746095,53278.98872952001 2025-12-02,15:50:13.000,336,11135171,7325,0,1764690612,13153.39328833999,31769.148012210004,53278.890909839996 2025-12-02,15:50:14.000,336,11135332,6885,0,1764690613,13153.325925239995,31307.867043270002,53278.946806800006 2025-12-02,15:50:15.000,336,11135124,6885,0,1764690614,13153.325925239995,29001.293019450008,53279.00969088 2025-12-02,15:50:16.000,336,11135303,7565,0,1764690615,13153.31918893,29001.412854659997,53279.12847192 2025-12-02,15:50:17.000,336,11135482,6084,0,1764690616,13153.37307940999,33153.209442060004,53278.96776816001 2025-12-02,15:50:18.000,336,11135155,7525,0,1764690617,13153.44044251,31769.317191330003,53278.93283256 2025-12-02,15:50:20.000,336,11135291,7245,0,1764690619,13153.35960679,33153.364522920005,53278.96078104 2025-12-02,15:50:21.000,336,11135151,7205,0,1764690620,13153.41349726999,25772.072468190003,53278.9118712 2025-12-02,15:50:22.000,336,11135419,7285,0,1764690621,13153.37981572,27155.978817180003,53278.946806800006 2025-12-02,15:50:23.000,336,11135434,6725,0,1764690622,13153.27203475999,27155.83078545,53278.89789696001 2025-12-02,15:50:24.000,336,11135223,7205,0,1764690623,13153.285507379995,29001.285970319994,53278.91885832001 2025-12-02,15:50:25.000,336,11135182,6725,0,1764690624,13153.39328833999,29923.953645150003,53278.62539928 2025-12-02,15:50:26.000,336,11135507,7365,0,1764690625,13153.184462729994,32692.154045279996,53278.86994848001 2025-12-02,15:50:27.000,336,11135294,6765,0,1764690626,13153.23835321,23465.301068729997,53278.8070644 2025-12-02,15:50:28.000,336,11135098,7005,0,1764690627,13153.21814428,28078.674688529994,53278.86994848001 2025-12-02,15:50:29.000,336,11135234,7005,0,1764690628,13153.19793535,26233.282945829997,53278.68129624001 2025-12-02,15:50:31.000,336,11135177,7365,0,1764690630,13153.23835321,29462.644479690003,53279.02366512 2025-12-02,15:50:32.000,336,11135338,6845,0,1764690631,13153.17099010999,31769.133913950005,53278.68129624001 2025-12-02,15:50:33.000,336,11135299,6565,0,1764690632,13153.19793535,26233.015078890006,53278.79309016 2025-12-02,15:50:34.000,336,11135413,7205,0,1764690633,13153.177726419999,26233.057373670003,53278.925845440004 2025-12-02,15:50:35.000,336,11135390,6765,0,1764690634,13153.31245261999,26233.08557019,53278.7371932 2025-12-02,15:50:36.000,336,11135134,6885,0,1764690635,13153.21140796999,31307.74720806,53278.74418032 2025-12-02,15:50:37.000,336,11135377,7245,0,1764690636,13153.265298449995,27617.076508740007,53278.79309016 2025-12-02,15:50:38.000,336,11135347,7405,0,1764690637,13153.285507379995,27155.802588930004,53278.89789696001 2025-12-02,15:50:39.000,336,11135284,6925,0,1764690638,13153.17099010999,29001.018103380004,53278.91885832001 2025-12-02,15:50:40.000,336,11135302,6965,0,1764690639,13153.27203475999,30846.212470440005,53278.69527048 2025-12-02,15:50:42.000,336,11135137,7445,0,1764690641,13153.25856214,28078.350428549995,53278.90488408 2025-12-02,15:50:43.000,336,11135194,6885,0,1764690642,13153.245089519995,28078.371575940007,53278.86296136 2025-12-02,15:50:44.000,336,11135324,7045,0,1764690643,13153.245089519995,33614.25074058,53278.84898712001 2025-12-02,15:50:45.000,336,11135477,7245,0,1764690644,13153.31918893,29000.961710339994,53278.876935600005 2025-12-02,15:50:46.000,336,11135333,7365,0,1764690645,13153.21140796999,31307.669667630005,53278.56950232 2025-12-02,15:50:47.000,336,11135187,7205,0,1764690646,13153.40002465,26694.08457393,53278.925845440004 2025-12-02,15:50:48.000,336,11135313,7125,0,1764690647,13153.265298449995,34536.86202237,53278.83501288 2025-12-02,15:50:49.000,336,11135328,6845,0,1764690648,13153.27877107,29923.48840257,53278.62539928 2025-12-02,15:50:50.000,336,11135140,6845,0,1764690649,13153.184462729994,28539.680741400007,53278.75116744001 2025-12-02,15:50:51.000,336,11135048,6885,0,1764690650,13153.27877107,30846.480337379995,53278.76514168 2025-12-02,15:50:53.000,336,11135281,7605,0,1764690652,13153.204671659994,28078.315182899998,53278.70225760001 2025-12-02,15:50:54.000,336,11135213,7725,0,1764690653,13153.083418079994,24387.524648370003,53278.68129624001 2025-12-02,15:50:55.000,336,11135380,6845,0,1764690654,13153.21814428,31307.683765890004,53278.60443792001 2025-12-02,15:50:56.000,336,11135158,6805,0,1764690655,13153.25182582999,28539.680741400007,53278.75116744001 2025-12-02,15:50:57.000,336,11135310,6965,0,1764690656,13153.13057224999,29000.72908905,53278.758154560004 2025-12-02,15:50:58.000,336,11135497,7325,0,1764690657,13153.016054979998,34536.66464673,53278.65334776001 2025-12-02,15:50:59.000,336,11135499,7405,0,1764690658,13153.15078117999,32230.238654639994,53278.723218959996 2025-12-02,15:51:00.000,336,11135326,6965,0,1764690659,13153.11036331999,23464.842875279995,53278.64636064 2025-12-02,15:51:01.000,336,11135103,7405,0,1764690660,13153.123835939994,28078.103709000003,53278.80007728001 2025-12-02,15:51:02.000,336,11135320,6765,0,1764690661,13153.157517489999,29000.524664280005,53278.54854096 2025-12-02,15:51:04.000,336,11135097,7445,0,1764690663,13153.036263909999,31768.661622240004,53278.58347656001 2025-12-02,15:51:05.000,336,11135337,7405,0,1764690664,13153.022791289994,27616.780445280005,53278.63238640001 2025-12-02,15:51:06.000,336,11135357,7365,0,1764690665,13152.995846049998,28077.79354728,53278.67430912 2025-12-02,15:51:07.000,336,11135099,7325,0,1764690666,13153.029527599989,31307.225572440002,53278.79309016 2025-12-02,15:51:08.000,336,11135514,6765,0,1764690667,13152.968900809989,27616.618315290005,53278.63238640001 2025-12-02,15:51:09.000,336,11135393,7285,0,1764690668,13152.941955569993,32229.759313799994,53278.68129624001 2025-12-02,15:51:10.000,336,11135241,7205,0,1764690669,13152.861119849993,31307.07049158,53278.57648944 2025-12-02,15:51:11.000,336,11135451,7205,0,1764690670,13152.921746639993,34075.29203909999,53278.80007728001 2025-12-02,15:51:12.000,336,11135160,6765,0,1764690671,13152.915010329998,27155.04128289,53278.57648944 2025-12-02,15:51:13.000,336,11135373,7365,0,1764690672,13152.941955569993,33613.44009063,53278.58347656001 2025-12-02,15:51:15.000,336,11135153,7245,0,1764690674,13152.820701989993,31306.91541072,53278.47866976 2025-12-02,15:51:16.000,336,11135170,6925,0,1764690675,13152.928482949988,23002.70191248,53278.35988872 2025-12-02,15:51:17.000,336,11135241,7325,0,1764690676,13152.787020440002,31768.034249670003,53278.54854096 2025-12-02,15:51:18.000,336,11135282,7005,0,1764690677,13152.773547819997,32229.336366000003,53278.35988872 2025-12-02,15:51:19.000,336,11135365,7405,0,1764690678,13152.699448409992,34074.91138608,53278.48565688001 2025-12-02,15:51:20.000,336,11135211,7645,0,1764690679,13152.706184720002,28538.771403630002,53278.5974508 2025-12-02,15:51:21.000,336,11135186,6685,0,1764690680,13152.679239479992,30384.099704160006,53278.40181144 2025-12-02,15:51:22.000,336,11135352,6765,0,1764690681,13152.773547819997,31306.851968550007,53278.47866976 2025-12-02,15:51:23.000,336,11135389,7245,0,1764690682,13152.692712099997,31306.94360724,53278.39482432001 2025-12-02,15:51:24.000,336,11135300,6765,0,1764690683,13152.692712099997,33152.025188219995,53278.373862960005 2025-12-02,15:51:26.000,336,11135127,7205,0,1764690685,13152.746602580002,27154.858005510003,53278.443734160006 2025-12-02,15:51:27.000,336,11135187,7205,0,1764690686,13152.665766860002,29461.432029329997,53278.35988872 2025-12-02,15:51:28.000,336,11135379,7325,0,1764690687,13152.470413869996,27154.801612469993,53278.276043280006 2025-12-02,15:51:29.000,336,11135344,6805,0,1764690688,13152.584931140002,26232.12688851,53278.51360536001 2025-12-02,15:51:30.000,336,11135236,6725,0,1764690689,13152.463677560001,33152.497479929996,53278.19219784 2025-12-02,15:51:31.000,336,11135488,6845,0,1764690690,13152.504095420001,28077.80059641,53278.34591448001 2025-12-02,15:51:32.000,336,11135465,7325,0,1764690691,13152.470413869996,32229.85800162,53278.19918496001 2025-12-02,15:51:33.000,336,11135139,7565,0,1764690692,13152.36263291,26693.992935240007,53278.22713344001 2025-12-02,15:51:34.000,336,11135310,6645,0,1764690693,13152.38284184,32691.279953160003,53278.23412056 2025-12-02,15:51:35.000,336,11135309,7325,0,1764690694,13152.38284184,33152.772396,53278.17123648 2025-12-02,15:51:37.000,336,11135092,6885,0,1764690696,13152.409787079996,28078.12485639,53278.23412056 2025-12-02,15:51:38.000,336,11135363,7365,0,1764690697,13152.308742429996,27155.67570459,53278.24809480001 2025-12-02,15:51:39.000,336,11135232,6765,0,1764690698,13152.29526980999,31768.929489179995,53278.038481200005 2025-12-02,15:51:40.000,336,11135394,6765,0,1764690699,13152.308742429996,29000.961710339994,53278.038481200005 2025-12-02,15:51:41.000,336,11135383,7565,0,1764690700,13152.28179719,26232.90934194,53278.206172080005 2025-12-02,15:51:42.000,336,11135374,6685,0,1764690701,13152.23464301999,28539.673692270007,53278.143288 2025-12-02,15:51:43.000,336,11135212,7205,0,1764690702,13152.376105529991,26233.022128020006,53278.02450696 2025-12-02,15:51:44.000,336,11135423,7205,0,1764690703,13152.38284184,31307.930485439996,53278.16424936 2025-12-02,15:51:45.000,336,11135030,6685,0,1764690704,13152.389578149996,28539.74418357,53278.17822360001 2025-12-02,15:51:46.000,336,11135305,7245,0,1764690705,13152.33568766999,31769.373584369998,53278.0734168 2025-12-02,15:51:48.000,336,11135367,7205,0,1764690707,13152.2211704,25310.48133753,53278.01751984 2025-12-02,15:51:49.000,336,11135427,7085,0,1764690708,13152.28179719,26694.838830840003,53278.108352400006 2025-12-02,15:51:50.000,336,11135208,6805,0,1764690709,13152.2211704,33153.27993336,53278.0734168 2025-12-02,15:51:51.000,336,11135267,7245,0,1764690710,13152.05949896,24388.159070070004,53278.01751984 2025-12-02,15:51:52.000,336,11135330,6565,0,1764690711,13152.12012575,29462.82070794,53278.04546832 2025-12-02,15:51:53.000,336,11135107,7245,0,1764690712,13152.15380729999,32230.992911549998,53278.01751984 2025-12-02,15:51:54.000,336,11135358,6605,0,1764690713,13152.12012575,29924.221512090007,53277.870790320005 2025-12-02,15:51:55.000,336,11135134,6805,0,1764690714,13152.05949896,29463.349392689997,53277.85681608 2025-12-02,15:51:56.000,336,11135402,6925,0,1764690715,13152.05276264999,29924.545772070007,53277.919700160004 2025-12-02,15:51:57.000,336,11135200,6605,0,1764690716,13152.05949896,26695.064402999997,53277.93367440001 2025-12-02,15:51:59.000,336,11135098,6765,0,1764690718,13151.944981689994,29002.00498158,53277.73104792 2025-12-02,15:52:00.000,336,11135261,7525,0,1764690719,13151.95171799999,27156.97274451,53277.919700160004 2025-12-02,15:52:01.000,336,11135244,6845,0,1764690720,13152.0190811,26695.550792969996,53277.7589964 2025-12-02,15:52:02.000,336,11135203,7325,0,1764690721,13151.924772759994,34538.46217488,53277.87777744 2025-12-02,15:52:03.000,336,11135236,6845,0,1764690722,13151.89109120999,29002.364487209998,53277.84284184001 2025-12-02,15:52:04.000,336,11135426,6765,0,1764690723,13151.93150906999,32231.415859350003,53277.8987388 2025-12-02,15:52:05.000,336,11135089,7205,0,1764690724,13151.816991799999,30847.622296440008,53277.91271304001 2025-12-02,15:52:06.000,336,11135489,7125,0,1764690725,13151.93150906999,27618.324204749995,53277.7589964 2025-12-02,15:52:07.000,336,11135214,7005,0,1764690726,13151.790046559989,24850.116755490002,53277.717073679996 2025-12-02,15:52:08.000,336,11135104,7085,0,1764690727,13151.877618589999,31309.121788410004,53277.8987388 2025-12-02,15:52:10.000,336,11135396,7085,0,1764690729,13151.803519179994,31770.247676490006,53277.77995776 2025-12-02,15:52:11.000,336,11135332,7005,0,1764690730,13151.857409659999,29924.982818129996,53277.92668728 2025-12-02,15:52:12.000,336,11135280,6805,0,1764690731,13151.810255489989,29002.258750260007,53277.84982896 2025-12-02,15:52:13.000,336,11135250,6845,0,1764690732,13151.884354899994,27156.852909299996,53277.8288676 2025-12-02,15:52:14.000,336,11135309,7405,0,1764690733,13151.91130013999,31309.058346239995,53277.717073679996 2025-12-02,15:52:15.000,336,11135284,6565,0,1764690734,13151.884354899994,29002.202357219998,53277.703099440005 2025-12-02,15:52:16.000,336,11135365,7525,0,1764690735,13151.783310249994,29002.096620270007,53277.77995776 2025-12-02,15:52:17.000,336,11135309,7245,0,1764690736,13151.790046559989,32693.006990010006,53277.7589964 2025-12-02,15:52:18.000,336,11135220,6965,0,1764690737,13151.904563829994,29463.687750929996,53277.77995776 2025-12-02,15:52:19.000,336,11135452,6845,0,1764690738,13151.742892389993,28079.598124559998,53277.772970640006 2025-12-02,15:52:21.000,336,11135342,7045,0,1764690740,13151.938245379999,29463.49037529,53277.86380320001 2025-12-02,15:52:22.000,336,11135357,7205,0,1764690741,13151.823728109994,31769.98685868,53277.74502216001 2025-12-02,15:52:23.000,336,11135415,7525,0,1764690742,13151.769837629989,29002.0331781,53277.870790320005 2025-12-02,15:52:24.000,336,11135414,6885,0,1764690743,13151.763101319993,34538.060374470006,53277.67515096001 2025-12-02,15:52:25.000,336,11135224,6965,0,1764690744,13151.790046559989,27617.97174825,53277.62624112001 2025-12-02,15:52:26.000,336,11135249,7565,0,1764690745,13151.715947149998,29463.053329229995,53277.83585472 2025-12-02,15:52:27.000,336,11135185,7165,0,1764690746,13151.857409659999,28540.463194829994,53277.77995776 2025-12-02,15:52:28.000,336,11135184,6685,0,1764690747,13151.796782869998,30385.93247796,53277.94764864 2025-12-02,15:52:29.000,336,11135370,6685,0,1764690748,13151.864145969994,32231.246680230004,53277.821880480005 2025-12-02,15:52:30.000,336,11135416,6805,0,1764690749,13151.756365009998,32231.070451980006,53277.654189600005 2025-12-02,15:52:32.000,336,11135295,7365,0,1764690751,13151.769837629989,28540.590079169997,53277.86380320001 2025-12-02,15:52:33.000,336,11135381,7285,0,1764690752,13151.95171799999,31769.634402180003,53277.73803504 2025-12-02,15:52:34.000,336,11135455,7125,0,1764690753,13151.958454309999,33153.7592742,53277.89175168001 2025-12-02,15:52:35.000,336,11135458,6845,0,1764690754,13151.944981689994,26695.106697780007,53277.79393200001 2025-12-02,15:52:36.000,336,11135143,7365,0,1764690755,13151.97192692999,33153.618291599996,53277.66816384 2025-12-02,15:52:37.000,336,11135374,7205,0,1764690756,13152.066235269995,31769.634402180003,53277.72406080001 2025-12-02,15:52:38.000,336,11135254,6805,0,1764690757,13152.20096147,29001.70891812,53277.86380320001 2025-12-02,15:52:39.000,336,11135230,6965,0,1764690758,13152.106653129995,22081.415867129996,53277.752009280004 2025-12-02,15:52:40.000,336,11135038,6965,0,1764690759,13152.268324569995,27156.070455869994,53277.72406080001 2025-12-02,15:52:41.000,336,11135356,6725,0,1764690760,13152.26158826,29924.193315569995,53277.76598352001 2025-12-02,15:52:43.000,336,11135321,7325,0,1764690762,13152.40305077,29924.207413829994,53277.989571360005 2025-12-02,15:52:44.000,336,11135163,7205,0,1764690763,13152.389578149996,27155.85193284,53278.0035456 2025-12-02,15:52:45.000,336,11135212,6765,0,1764690764,13152.429996009996,29001.335314230004,53277.85681608 2025-12-02,15:52:46.000,336,11135329,7525,0,1764690765,13152.456941249991,27617.013066569998,53277.73803504 2025-12-02,15:52:47.000,336,11135316,6885,0,1764690766,13152.470413869996,30385.150024529998,53277.86380320001 2025-12-02,15:52:48.000,336,11135273,7445,0,1764690767,13152.510831729996,30385.206417570007,53277.93367440001 2025-12-02,15:52:49.000,336,11135467,7245,0,1764690768,13152.504095420001,34998.80560953,53277.89175168001 2025-12-02,15:52:50.000,336,11135019,7245,0,1764690769,13152.531040659997,24387.87710487,53278.01053272001 2025-12-02,15:52:51.000,336,11135248,6965,0,1764690770,13152.429996009996,29923.615286910004,53277.870790320005 2025-12-02,15:52:52.000,336,11135320,6765,0,1764690771,13152.490622799996,32230.527668969997,53277.97559712 2025-12-02,15:52:54.000,336,11135425,7365,0,1764690773,13152.38284184,27617.027164829997,53278.06642968 2025-12-02,15:52:55.000,336,11135151,7205,0,1764690774,13152.268324569995,21158.184261899994,53278.05944256001 2025-12-02,15:52:56.000,336,11135349,7285,0,1764690775,13152.28179719,33153.07550859,53277.989571360005 2025-12-02,15:52:57.000,336,11135172,6925,0,1764690776,13152.15380729999,34075.69383951,53278.02450696 2025-12-02,15:52:58.000,336,11135086,6925,0,1764690777,13151.97192692999,29923.784466030003,53277.96162288001 2025-12-02,15:52:59.000,336,11135451,7245,0,1764690778,13151.95171799999,26694.2185074,53277.870790320005 2025-12-02,15:53:00.000,336,11135122,6725,0,1764690779,13151.843937039994,27155.612262420007,53277.99655848 2025-12-02,15:53:01.000,336,11135320,6805,0,1764690780,13151.709210839988,31768.915390919996,53277.919700160004 2025-12-02,15:53:02.000,336,11135422,6965,0,1764690781,13151.682265599993,31307.993927610005,53278.03149408001 2025-12-02,15:53:03.000,336,11135530,6885,0,1764690782,13151.547539400002,30846.564926940002,53277.89175168001 2025-12-02,15:53:05.000,336,11135098,6685,0,1764690784,13151.581220949993,30385.206417570007,53277.68213808 2025-12-02,15:53:06.000,336,11135296,6925,0,1764690785,13151.439758439992,33153.153049019995,53277.63322824 2025-12-02,15:53:07.000,336,11135244,7125,0,1764690786,13151.493648919997,29001.03925077,53277.80790624 2025-12-02,15:53:08.000,336,11135083,7325,0,1764690787,13151.473439989997,28078.801572869997,53277.752009280004 2025-12-02,15:53:09.000,336,11135337,7365,0,1764690788,13151.534066779997,26694.352440870003,53277.884764559996 2025-12-02,15:53:10.000,336,11135337,7165,0,1764690789,13151.412813199997,32230.450128540004,53277.50047296 2025-12-02,15:53:11.000,336,11135102,6885,0,1764690790,13151.641847739993,25771.93853472,53277.84284184001 2025-12-02,15:53:12.000,336,11135062,6845,0,1764690791,13151.641847739993,33153.27288423,53277.69611232001 2025-12-02,15:53:13.000,336,11135288,6765,0,1764690792,13151.790046559989,32692.041259200007,53277.80790624 2025-12-02,15:53:14.000,336,11135140,6885,0,1764690793,13151.830464419989,28540.124836589996,53277.73803504 2025-12-02,15:53:16.000,336,11135190,6645,0,1764690795,13152.09991682,29462.919395760007,53277.74502216001 2025-12-02,15:53:17.000,336,11135488,7005,0,1764690796,13152.33568766999,36844.15505745,53277.81489336001 2025-12-02,15:53:18.000,336,11135437,7405,0,1764690797,13152.308742429996,28078.568951580004,53277.93367440001 2025-12-02,15:53:19.000,336,11135169,7325,0,1764690798,13152.349160289996,30385.43198973,53277.92668728 2025-12-02,15:53:20.000,336,11135470,6805,0,1764690799,13152.30200612,27617.358473939996,53277.752009280004 2025-12-02,15:53:21.000,336,11135457,7285,0,1764690800,13152.517568039992,33614.80762185001,53277.80091912 2025-12-02,15:53:22.000,336,11135566,6885,0,1764690801,13152.463677560001,25771.875092550006,53277.93367440001 2025-12-02,15:53:23.000,336,11135227,7405,0,1764690802,13152.29526980999,26233.127864969996,53277.89175168001 2025-12-02,15:53:24.000,336,11135551,7365,0,1764690803,13152.248115639995,32230.760290260005,53277.8288676 2025-12-02,15:53:25.000,336,11135035,7405,0,1764690804,13152.15380729999,29462.440054920007,53277.73803504 2025-12-02,15:53:27.000,336,11135318,6845,0,1764690806,13151.97192692999,26694.676700850003,53278.04546832 2025-12-02,15:53:28.000,336,11135109,7005,0,1764690807,13151.736156079998,29001.264822929996,53277.81489336001 2025-12-02,15:53:29.000,336,11135236,6845,0,1764690808,13151.843937039994,29924.397740340006,53278.08040392001 2025-12-02,15:53:30.000,336,11135143,7365,0,1764690809,13151.722683459993,28078.76632722,53277.81489336001 2025-12-02,15:53:31.000,336,11135216,7005,0,1764690810,13151.722683459993,34076.10973818001,53277.96861 2025-12-02,15:53:32.000,336,11135262,6765,0,1764690811,13151.486912610002,33153.688782900004,53277.96162288001 2025-12-02,15:53:33.000,336,11135341,7165,0,1764690812,13151.439758439992,29924.249708610005,53277.821880480005 2025-12-02,15:53:34.000,336,11135600,6765,0,1764690813,13151.433022129997,30385.721004060004,53277.91271304001 2025-12-02,15:53:35.000,336,11135181,7365,0,1764690814,13151.345450100001,27156.16914369,53277.717073679996 2025-12-02,15:53:36.000,336,11135416,6925,0,1764690815,13151.311768549996,29001.948588540006,53277.87777744 2025-12-02,15:53:38.000,336,11135161,7525,0,1764690817,13151.513857849997,28079.132881979996,53277.55636992001 2025-12-02,15:53:39.000,336,11135450,6925,0,1764690818,13151.331977479997,27617.61929175,53277.8987388 2025-12-02,15:53:40.000,336,11135211,7245,0,1764690819,13151.655320359998,28079.005997639993,53277.76598352001 2025-12-02,15:53:41.000,336,11135586,6885,0,1764690820,13151.675529289998,29924.714951190006,53277.74502216001 2025-12-02,15:53:42.000,336,11135269,7365,0,1764690821,13151.675529289998,25772.192303400006,53277.76598352001 2025-12-02,15:53:43.000,336,11135292,6765,0,1764690822,13151.91130013999,34999.34839254001,53277.76598352001 2025-12-02,15:53:44.000,336,11135389,7525,0,1764690823,13152.05949896,31769.97980955,53277.84284184001 2025-12-02,15:53:45.000,336,11135728,6885,0,1764690824,13152.18075254,26695.374564719998,53278.02450696 2025-12-02,15:53:46.000,336,11135593,7565,0,1764690825,13152.34242398,28540.597128299996,53277.919700160004 2025-12-02,15:53:47.000,336,11135473,7484,0,1764690826,13152.416523389991,32231.380613700007,53277.919700160004 2025-12-02,15:53:49.000,336,11135417,7245,0,1764690828,13152.726393650002,25772.58705468,53277.85681608 2025-12-02,15:53:50.000,336,11135747,7405,0,1764690829,13152.787020440002,29924.813639009997,53277.919700160004 2025-12-02,15:53:51.000,336,11135539,7245,0,1764690830,13152.901537709993,29463.391687469993,53278.02450696 2025-12-02,15:53:52.000,336,11135439,7445,0,1764690831,13152.962164499993,30847.594099919996,53278.01053272001 2025-12-02,15:53:53.000,336,11135528,6965,0,1764690832,13152.989109739989,29463.63840702,53278.087391040004 2025-12-02,15:53:54.000,336,11135525,7405,0,1764690833,13152.995846049998,31308.924412770008,53278.10136528001 2025-12-02,15:53:55.000,336,11135296,6645,0,1764690834,13153.016054979998,33615.731057879995,53278.02450696 2025-12-02,15:53:56.000,336,11135229,7405,0,1764690835,13152.982373429993,32231.733070200004,53278.038481200005 2025-12-02,15:53:57.000,336,11135597,7405,0,1764690836,13152.955428189998,35922.50245734,53278.0734168 2025-12-02,15:53:58.000,336,11135565,7405,0,1764690837,13152.888065089988,29002.49842068,53278.17123648 2025-12-02,15:54:00.000,336,11135393,7285,0,1764690839,13152.800493059993,25311.806573969996,53278.11533952 2025-12-02,15:54:01.000,336,11135471,7365,0,1764690840,13152.557985899992,24850.46921199,53278.17822360001 2025-12-02,15:54:02.000,336,11135448,6845,0,1764690841,13152.679239479992,21621.142923780004,53278.24809480001 2025-12-02,15:54:03.000,336,11135266,6084,0,1764690842,13152.490622799996,28541.598104760007,53278.22713344001 2025-12-02,15:54:04.000,336,11135420,6205,0,1764690843,13152.611876379997,30848.771304630005,53278.08040392001 2025-12-02,15:54:05.000,336,11135560,6045,0,1764690844,13152.456941249991,23928.196288439998,53278.08040392001 2025-12-02,15:54:06.000,336,11135234,5965,0,1764690845,13152.456941249991,29003.372512799993,53278.12232664 2025-12-02,15:54:07.000,336,11135298,6005,0,1764690846,13152.416523389991,24851.011994999993,53278.038481200005 2025-12-02,15:54:08.000,336,11135570,6205,0,1764690847,13152.436732319991,29464.716923910004,53278.10136528001 2025-12-02,15:54:09.000,336,11135487,6485,0,1764690848,13152.456941249991,26696.64340812,53278.03149408001 2025-12-02,15:54:11.000,336,11135517,7445,0,1764690850,13152.571458519997,33155.50745844,53278.15027512001 2025-12-02,15:54:12.000,336,11135494,6205,0,1764690851,13152.483886490001,27619.261739039997,53278.087391040004 2025-12-02,15:54:13.000,336,11135476,6845,0,1764690852,13152.517568039992,24851.329205849994,53277.989571360005 2025-12-02,15:54:14.000,336,11135560,6885,0,1764690853,13152.692712099997,27619.289935559995,53278.038481200005 2025-12-02,15:54:15.000,336,11135526,6245,0,1764690854,13152.679239479992,28541.85187344,53278.19219784 2025-12-02,15:54:16.000,336,11135557,7645,0,1764690855,13152.685975790002,29464.639383479996,53278.26206904 2025-12-02,15:54:17.000,336,11135517,7565,0,1764690856,13152.679239479992,25312.532634360003,53278.087391040004 2025-12-02,15:54:18.000,336,11135288,6005,0,1764690857,13152.753338889997,30848.35540596,53278.087391040004 2025-12-02,15:54:19.000,336,11135544,6205,0,1764690858,13152.699448409992,25312.377553500002,53277.96861 2025-12-02,15:54:20.000,336,11135626,6124,0,1764690859,13152.685975790002,29464.470204359997,53278.26206904 2025-12-02,15:54:22.000,336,11135510,7005,0,1764690861,13152.699448409992,29925.91330329,53278.19918496001 2025-12-02,15:54:23.000,336,11135639,6525,0,1764690862,13152.537776969992,30387.285910920007,53278.24809480001 2025-12-02,15:54:24.000,336,11135701,7605,0,1764690863,13152.429996009996,25773.813603300005,53278.220146319996 2025-12-02,15:54:25.000,336,11135574,7005,0,1764690864,13152.40305077,28080.54975711,53278.276043280006 2025-12-02,15:54:26.000,336,11135243,6565,0,1764690865,13152.429996009996,34078.13988762,53278.0734168 2025-12-02,15:54:27.000,336,11135631,6565,0,1764690866,13152.30200612,28080.655494060004,53278.220146319996 2025-12-02,15:54:28.000,336,11135641,6365,0,1764690867,13152.25485194999,35000.89920114,53278.01751984 2025-12-02,15:54:29.000,336,11135416,7005,0,1764690868,13152.227906709995,33155.542704089996,53277.94764864 2025-12-02,15:54:30.000,336,11135573,6405,0,1764690869,13152.21443408999,27619.282886429995,53277.989571360005 2025-12-02,15:54:31.000,336,11135549,7445,0,1764690870,13152.07297157999,31771.530618150005,53277.989571360005 2025-12-02,15:54:33.000,336,11135507,7405,0,1764690872,13152.20096147,31771.939467689997,53277.98258424001 2025-12-02,15:54:34.000,336,11135521,7365,0,1764690873,13152.17401622999,29003.696772780007,53277.86380320001 2025-12-02,15:54:35.000,336,11135664,6805,0,1764690874,13152.11338943999,30387.934430880006,53277.96861 2025-12-02,15:54:36.000,336,11135400,7005,0,1764690875,13152.21443408999,29003.95054146,53278.01751984 2025-12-02,15:54:37.000,336,11135345,7845,0,1764690876,13152.308742429996,27158.495356590007,53277.940661520006 2025-12-02,15:54:38.000,336,11135636,6965,0,1764690877,13152.187488849995,29465.153969969993,53278.038481200005 2025-12-02,15:54:39.000,336,11135692,6805,0,1764690878,13152.29526980999,28542.78940773,53277.76598352001 2025-12-02,15:54:40.000,336,11135584,7045,0,1764690879,13152.268324569995,29003.78136234,53277.99655848 2025-12-02,15:54:41.000,336,11135513,7365,0,1764690880,13152.463677560001,32233.52354922,53277.90572592 2025-12-02,15:54:42.000,336,11135270,7205,0,1764690881,13152.450204939996,25774.426877610007,53278.038481200005 2025-12-02,15:54:44.000,336,11135210,7005,0,1764690883,13152.396314459991,29003.985787109996,53277.98258424001 2025-12-02,15:54:45.000,336,11135305,7845,0,1764690884,13152.288533499996,27158.537651370003,53278.052455439996 2025-12-02,15:54:46.000,336,11135560,7045,0,1764690885,13152.23464301999,25774.36343544,53277.92668728 2025-12-02,15:54:47.000,336,11135374,6245,0,1764690886,13152.26158826,32233.128797940008,53277.940661520006 2025-12-02,15:54:48.000,336,11135365,7405,0,1764690887,13152.20096147,26696.79143985,53277.80790624 2025-12-02,15:54:49.000,336,11135442,6925,0,1764690888,13152.046026339995,32694.296980800005,53278.02450696 2025-12-02,15:54:50.000,336,11135361,7685,0,1764690889,13152.15380729999,29003.598084960002,53277.98258424001 2025-12-02,15:54:51.000,336,11135544,7005,0,1764690890,13152.01234478999,31771.467175979997,53278.01751984 2025-12-02,15:54:52.000,336,11135508,6365,0,1764690891,13152.20096147,28080.67664145,53277.97559712 2025-12-02,15:54:53.000,336,11135536,7085,0,1764690892,13152.07297157999,31771.26275121,53277.96861 2025-12-02,15:54:55.000,336,11135601,7445,0,1764690894,13152.05949896,33155.47221279,53277.99655848 2025-12-02,15:54:56.000,336,11135255,7484,0,1764690895,13152.106653129995,28541.84482431,53277.8987388 2025-12-02,15:54:57.000,336,11135520,6165,0,1764690896,13152.29526980999,25312.370504370003,53277.84284184001 2025-12-02,15:54:58.000,336,11135761,7685,0,1764690897,13152.18075254,29003.055301950008,53278.12931376001 2025-12-02,15:54:59.000,336,11135706,7245,0,1764690898,13152.30200612,30387.22246875,53278.0035456 2025-12-02,15:55:00.000,336,11135269,6525,0,1764690899,13152.477150179991,28542.056298209995,53278.09437816 2025-12-02,15:55:01.000,336,11135480,6725,0,1764690900,13152.517568039992,24851.019044130007,53278.01053272001 2025-12-02,15:55:02.000,336,11135531,6565,0,1764690901,13152.544513280001,29464.336270889995,53277.92668728 2025-12-02,15:55:03.000,336,11135280,6084,0,1764690902,13152.672503169997,32694.078457769996,53278.087391040004 2025-12-02,15:55:04.000,336,11135340,5845,0,1764690903,13152.605140070002,30387.335254830003,53278.19219784 2025-12-02,15:55:06.000,336,11135311,6525,0,1764690905,13152.699448409992,31771.396684680003,53278.220146319996 2025-12-02,15:55:07.000,336,11135448,6084,0,1764690906,13152.820701989993,31310.066371830006,53278.255081920004 2025-12-02,15:55:08.000,336,11135052,7125,0,1764690907,13152.854383539998,27619.38862338,53278.09437816 2025-12-02,15:55:09.000,336,11135421,6725,0,1764690908,13152.834174609998,32232.755194049998,53278.255081920004 2025-12-02,15:55:10.000,336,11135230,6045,0,1764690909,13152.800493059993,32694.18419472,53278.2131592 2025-12-02,15:55:11.000,336,11135026,7325,0,1764690910,13152.659030549992,29925.88510677,53278.09437816 2025-12-02,15:55:12.000,336,11135378,6245,0,1764690911,13152.665766860002,31310.073420960005,53278.29700464001 2025-12-02,15:55:13.000,336,11135322,6165,0,1764690912,13152.497359109992,23928.51349929,53278.276043280006 2025-12-02,15:55:14.000,336,11135736,6245,0,1764690913,13152.477150179991,33616.88711520001,53278.31796600001 2025-12-02,15:55:15.000,336,11135479,6885,0,1764690914,13152.517568039992,29003.527593659994,53278.143288 2025-12-02,15:55:17.000,336,11135332,6245,0,1764690916,13152.268324569995,25312.666567830005,53278.17123648 2025-12-02,15:55:18.000,336,11135586,6045,0,1764690917,13152.227906709995,23928.605137980005,53278.39482432001 2025-12-02,15:55:19.000,336,11135550,6124,0,1764690918,13152.05949896,28542.070396469993,53278.35988872 2025-12-02,15:55:20.000,336,11135513,6485,0,1764690919,13151.99213585999,32232.642407969994,53278.17822360001 2025-12-02,15:55:21.000,336,11135331,6485,0,1764690920,13151.870882279989,31771.4248812,53278.29001752 2025-12-02,15:55:22.000,336,11135240,6845,0,1764690921,13151.904563829994,25312.0955883,53278.087391040004 2025-12-02,15:55:23.000,336,11135321,6725,0,1764690922,13151.823728109994,26696.516523779996,53278.19918496001 2025-12-02,15:55:24.000,336,11135392,6124,0,1764690923,13151.796782869998,29003.076449340006,53278.108352400006 2025-12-02,15:55:25.000,336,11135535,6685,0,1764690924,13151.897827519999,30387.03919137,53278.26206904 2025-12-02,15:55:26.000,336,11135486,6885,0,1764690925,13152.03929003,31770.93849123,53278.24809480001 2025-12-02,15:55:28.000,336,11135451,7245,0,1764690927,13152.20096147,29463.878077440007,53278.22713344001 2025-12-02,15:55:29.000,336,11135299,6525,0,1764690928,13152.308742429996,32232.219460170003,53278.24110768 2025-12-02,15:55:30.000,336,11135417,6845,0,1764690929,13152.24137933,34077.505465919996,53278.16424936 2025-12-02,15:55:31.000,336,11135691,6685,0,1764690930,13152.416523389991,33154.739103269996,53278.324953120005 2025-12-02,15:55:32.000,336,11135448,6205,0,1764690931,13152.483886490001,30848.02409685,53278.24110768 2025-12-02,15:55:33.000,336,11135357,7165,0,1764690932,13152.598403759992,28541.323188690003,53278.29001752 2025-12-02,15:55:34.000,336,11135253,7484,0,1764690933,13152.773547819997,30386.905257899998,53278.26206904 2025-12-02,15:55:35.000,336,11135558,6124,0,1764690934,13152.834174609998,24850.539703290007,53278.29700464001 2025-12-02,15:55:36.000,336,11135196,6124,0,1764690935,13152.692712099997,32693.183218260005,53278.24110768 2025-12-02,15:55:37.000,336,11135380,6084,0,1764690936,13152.605140070002,24850.842815879994,53278.35988872 2025-12-02,15:55:39.000,336,11135426,6245,0,1764690938,13152.429996009996,28541.316139560004,53278.48565688001 2025-12-02,15:55:40.000,336,11135197,7525,0,1764690939,13152.36263291,29925.462158969996,53278.276043280006 2025-12-02,15:55:41.000,336,11135432,6245,0,1764690940,13152.355896599991,30386.926405289996,53278.13630088 2025-12-02,15:55:42.000,336,11135514,7165,0,1764690941,13152.03929003,30387.03919137,53278.30399176 2025-12-02,15:55:43.000,336,11135631,7245,0,1764690942,13152.147070989995,35462.08148225999,53278.49963112 2025-12-02,15:55:44.000,336,11135541,6765,0,1764690943,13152.126862059995,27157.635362729998,53278.255081920004 2025-12-02,15:55:45.000,336,11135631,7445,0,1764690944,13152.0190811,34077.998905019995,53278.24809480001 2025-12-02,15:55:46.000,336,11135597,7165,0,1764690945,13152.03929003,32232.980766210007,53278.43674704001 2025-12-02,15:55:47.000,336,11135489,7085,0,1764690946,13152.0190811,29926.04723676,53278.24809480001 2025-12-02,15:55:48.000,336,11135560,6965,0,1764690947,13152.046026339995,26235.298997010002,53278.19219784 2025-12-02,15:55:50.000,336,11135525,7445,0,1764690949,13152.09991682,26235.383586569995,53278.33892736 2025-12-02,15:55:51.000,336,11135701,6605,0,1764690950,13152.17401622999,30849.13785939,53278.255081920004 2025-12-02,15:55:52.000,336,11135387,6445,0,1764690951,13152.429996009996,26235.48932352,53278.443734160006 2025-12-02,15:55:53.000,336,11135419,6525,0,1764690952,13152.389578149996,23467.68367467,53278.255081920004 2025-12-02,15:55:54.000,336,11135502,6045,0,1764690953,13152.544513280001,28081.16303142,53278.4577084 2025-12-02,15:55:55.000,336,11135508,6165,0,1764690954,13152.483886490001,28080.84582057,53278.324953120005 2025-12-02,15:55:56.000,336,11135229,6725,0,1764690955,13152.632085309997,28542.359410799996,53278.33892736 2025-12-02,15:55:57.000,336,11135327,6805,0,1764690956,13152.510831729996,30849.29998938,53278.38085008 2025-12-02,15:55:58.000,336,11135326,7005,0,1764690957,13152.524304350001,31310.580958320003,53278.47866976 2025-12-02,15:55:59.000,336,11135741,7484,0,1764690958,13152.564722210001,26697.2496333,53278.387837199996 2025-12-02,15:56:01.000,336,11135607,6485,0,1764690960,13152.443468630001,26697.25668243,53278.29001752 2025-12-02,15:56:02.000,336,11135691,7525,0,1764690961,13152.355896599991,28542.500393399998,53278.50661824 2025-12-02,15:56:03.000,336,11135748,6245,0,1764690962,13152.25485194999,26235.778337850003,53278.34591448001 2025-12-02,15:56:04.000,336,11135552,6084,0,1764690963,13152.18075254,31772.115695939996,53278.22713344001 2025-12-02,15:56:05.000,336,11135571,6765,0,1764690964,13152.23464301999,29926.568872379998,53278.373862960005 2025-12-02,15:56:06.000,336,11135473,6685,0,1764690965,13151.95171799999,34078.76021106,53278.46469552001 2025-12-02,15:56:07.000,336,11135312,6084,0,1764690966,13152.167279919995,29465.337247350006,53278.51360536001 2025-12-02,15:56:08.000,336,11135493,6805,0,1764690967,13152.005608479994,23928.894152310007,53278.5974508 2025-12-02,15:56:09.000,336,11135483,6445,0,1764690968,13152.09991682,33156.33220665,53278.47866976 2025-12-02,15:56:10.000,336,11135590,6925,0,1764690969,13152.07297157999,30388.054266089996,53278.541553840005 2025-12-02,15:56:12.000,336,11135383,6605,0,1764690971,13152.30200612,29004.27480144,53278.373862960005 2025-12-02,15:56:13.000,336,11135371,7165,0,1764690972,13152.27506087999,25774.50441804,53278.56251520001 2025-12-02,15:56:14.000,336,11135646,6124,0,1764690973,13152.30200612,30388.427869980005,53278.46469552001 2025-12-02,15:56:15.000,336,11135579,6685,0,1764690974,13152.396314459991,29465.823637320005,53278.53456672001 2025-12-02,15:56:16.000,336,11135616,6725,0,1764690975,13152.483886490001,28081.522537049997,53278.48565688001 2025-12-02,15:56:17.000,336,11135428,7005,0,1764690976,13152.605140070002,31311.2576748,53278.42975992 2025-12-02,15:56:18.000,336,11135608,6885,0,1764690977,13152.477150179991,34540.68969996,53278.555528079996 2025-12-02,15:56:19.000,336,11135332,7125,0,1764690978,13152.685975790002,31311.41275566,53278.56251520001 2025-12-02,15:56:20.000,336,11135366,6405,0,1764690979,13152.659030549992,31311.624229559995,53278.51360536001 2025-12-02,15:56:21.000,336,11135622,6084,0,1764690980,13152.632085309997,31311.58898391,53278.73020608001 2025-12-02,15:56:23.000,336,11135505,7405,0,1764690982,13152.652294239997,29004.74709315,53278.64636064 2025-12-02,15:56:24.000,336,11135471,7325,0,1764690983,13152.618612689992,27159.51748044,53278.68828336 2025-12-02,15:56:25.000,336,11135533,6765,0,1764690984,13152.524304350001,29004.91627227,53278.70225760001 2025-12-02,15:56:26.000,336,11135445,7285,0,1764690985,13152.450204939996,29927.717880569995,53278.667322 2025-12-02,15:56:27.000,336,11135666,5965,0,1764690986,13152.510831729996,28082.319088739998,53278.50661824 2025-12-02,15:56:28.000,336,11135490,6165,0,1764690987,13152.409787079996,29927.781322740004,53278.61841216 2025-12-02,15:56:29.000,336,11135287,7565,0,1764690988,13152.504095420001,27621.045168929995,53278.74418032 2025-12-02,15:56:30.000,336,11135569,6445,0,1764690989,13152.537776969992,32695.925329830003,53278.64636064 2025-12-02,15:56:31.000,336,11135758,6965,0,1764690990,13152.436732319991,24391.627242029994,53278.42975992 2025-12-02,15:56:32.000,336,11135634,6925,0,1764690991,13152.578194829992,23930.177093970007,53278.47168264 2025-12-02,15:56:34.000,336,11135268,6365,0,1764690993,13152.490622799996,27159.813543900003,53278.68828336 2025-12-02,15:56:35.000,336,11135398,6084,0,1764690994,13152.571458519997,27159.637315650005,53278.60443792001 2025-12-02,15:56:36.000,336,11135703,6645,0,1764690995,13152.699448409992,29466.67658205,53278.80007728001 2025-12-02,15:56:37.000,336,11135616,7085,0,1764690996,13152.766811510002,29466.641336400004,53278.82103864001 2025-12-02,15:56:38.000,336,11135413,7525,0,1764690997,13152.820701989993,30850.674569730007,53278.876935600005 2025-12-02,15:56:39.000,336,11135291,7325,0,1764690998,13152.712921029997,29928.006894899998,53278.709244720005 2025-12-02,15:56:40.000,336,11135366,6765,0,1764690999,13152.915010329998,26237.167016460007,53278.73020608001 2025-12-02,15:56:41.000,336,11135449,6685,0,1764691000,13152.847647230003,24391.845765060003,53278.71623184 2025-12-02,15:56:42.000,336,11135710,7005,0,1764691001,13152.908274019988,32696.672537610008,53278.93283256 2025-12-02,15:56:43.000,336,11135265,7325,0,1764691002,13152.941955569993,30389.724909900004,53278.75116744001 2025-12-02,15:56:45.000,336,11135562,6925,0,1764691004,13153.063209149994,32235.398617800005,53278.7371932 2025-12-02,15:56:46.000,336,11135723,6324,0,1764691005,13153.15078117999,25314.915240300004,53278.660334880005 2025-12-02,15:56:47.000,336,11135581,6525,0,1764691006,13153.23161689999,30851.506367070004,53278.90488408 2025-12-02,15:56:48.000,336,11135506,6725,0,1764691007,13153.184462729994,31774.434859710003,53278.9118712 2025-12-02,15:56:49.000,336,11135349,7445,0,1764691008,13153.25182582999,32697.321057570007,53279.18436888001 2025-12-02,15:56:50.000,336,11135707,7565,0,1764691009,13153.35287047999,26237.822585550006,53278.890909839996 2025-12-02,15:56:51.000,336,11135708,7045,0,1764691010,13153.5010693,28083.757111259998,53278.90488408 2025-12-02,15:56:52.000,336,11135706,6405,0,1764691011,13153.635795499991,30851.915216609996,53278.98872952001 2025-12-02,15:56:53.000,336,11135389,7525,0,1764691012,13153.62232288,32235.892056900004,53278.9817424 2025-12-02,15:56:54.000,336,11135520,6845,0,1764691013,13153.763785390001,30390.690640710003,53279.10052344 2025-12-02,15:56:56.000,336,11135672,6124,0,1764691015,13153.763785390001,33158.954483010006,53279.261227200004 2025-12-02,15:56:57.000,336,11135670,7125,0,1764691016,13153.938929449992,34081.54461741001,53279.20533024001 2025-12-02,15:56:58.000,336,11135357,6885,0,1764691017,13153.992819929997,26699.709779669996,53279.24026584 2025-12-02,15:56:59.000,336,11135595,6525,0,1764691018,13153.925456830002,29929.064264400004,53279.31013704 2025-12-02,15:57:00.000,336,11135494,5884,0,1764691019,13153.918720519992,33620.13676413,53279.45686656 2025-12-02,15:57:01.000,336,11135484,7005,0,1764691020,13153.878302659992,30851.85177444,53279.24026584 2025-12-02,15:57:02.000,336,11135438,5805,0,1764691021,13153.878302659992,27160.687636019997,53279.40096960001 2025-12-02,15:57:03.000,336,11135550,6845,0,1764691022,13153.656004429991,30851.70374271,53279.30314992001 2025-12-02,15:57:04.000,336,11135545,7605,0,1764691023,13153.676213359991,28544.86185195,53279.28917568 2025-12-02,15:57:05.000,336,11135684,5805,0,1764691024,13153.5010693,27160.765176450004,53279.40096960001 2025-12-02,15:57:07.000,336,11135624,6965,0,1764691026,13153.426969889995,30851.590956629996,53279.44289232001 2025-12-02,15:57:08.000,336,11135425,7405,0,1764691027,13153.43370619999,30851.682595320002,53279.47782792 2025-12-02,15:57:09.000,336,11135455,7525,0,1764691028,13153.37981572,28545.080374979996,53279.366034 2025-12-02,15:57:10.000,336,11135749,6565,0,1764691029,13153.285507379995,30851.612104019994,53279.4359052 2025-12-02,15:57:11.000,336,11135505,7445,0,1764691030,13153.224880589994,28544.86185195,53279.48481504 2025-12-02,15:57:12.000,336,11135645,7245,0,1764691031,13153.305716309995,31313.02700643,53279.35205976001 2025-12-02,15:57:13.000,336,11135514,6885,0,1764691032,13153.37981572,31313.252578590007,53279.40096960001 2025-12-02,15:57:14.000,336,11135606,6124,0,1764691033,13153.41349726999,26238.287828130007,53279.2961628 2025-12-02,15:57:15.000,336,11135675,7484,0,1764691034,13153.467387749995,26238.005862930004,53279.5756476 2025-12-02,15:57:16.000,336,11135555,7165,0,1764691035,13153.467387749995,30390.747033749998,53279.35904688 2025-12-02,15:57:18.000,336,11135217,6445,0,1764691037,13153.777258009992,26699.604042720006,53279.596608960004 2025-12-02,15:57:19.000,336,11135377,7645,0,1764691038,13153.891775279997,25315.556711130004,53279.45686656 2025-12-02,15:57:20.000,336,11135612,6124,0,1764691039,13153.972610999997,33158.82759867,53279.44289232001 2025-12-02,15:57:21.000,336,11135440,7125,0,1764691040,13154.134282439998,28083.954486899995,53279.44289232001 2025-12-02,15:57:22.000,336,11135360,6124,0,1764691041,13154.167963989988,30851.908167479996,53279.65250592 2025-12-02,15:57:23.000,336,11135627,6685,0,1764691042,13154.34984435999,29929.043117010006,53279.70141576 2025-12-02,15:57:24.000,336,11135389,6605,0,1764691043,13154.43741639,29006.16396828,53279.61058320001 2025-12-02,15:57:25.000,336,11135586,5965,0,1764691044,13154.43741639,30851.654398800005,53279.666480160005 2025-12-02,15:57:26.000,336,11135423,7365,0,1764691045,13154.45088900999,24392.578874579995,53279.617570320006 2025-12-02,15:57:27.000,336,11135612,7005,0,1764691046,13154.41720746,32235.687632129993,53279.729364239996 2025-12-02,15:57:29.000,336,11135578,7125,0,1764691048,13154.49804318,30851.308991430007,53279.69442864 2025-12-02,15:57:30.000,336,11135543,6645,0,1764691049,13154.423943769994,28544.41070763,53279.666480160005 2025-12-02,15:57:31.000,336,11135289,6645,0,1764691050,13154.49804318,27160.426818210006,53279.65250592 2025-12-02,15:57:32.000,336,11135264,5845,0,1764691051,13154.524988419995,32235.201242159994,53279.91801648 2025-12-02,15:57:33.000,336,11135769,6525,0,1764691052,13154.53172472999,31773.97666626,53279.91801648 2025-12-02,15:57:34.000,336,11135372,6885,0,1764691053,13154.47109793999,29467.036087679997,53279.84115816 2025-12-02,15:57:35.000,336,11135691,6525,0,1764691054,13154.47783425,32696.496309359994,53279.86211952 2025-12-02,15:57:36.000,336,11135518,6925,0,1764691055,13154.504779489995,29466.873957689997,53279.89705512 2025-12-02,15:57:37.000,336,11135462,6885,0,1764691056,13154.59235151999,27160.292884740004,53279.93897784 2025-12-02,15:57:38.000,336,11135504,6405,0,1764691057,13154.5788789,30389.788352069998,53279.96692632 2025-12-02,15:57:40.000,336,11135634,6885,0,1764691059,13154.73381402999,28544.23447938,53280.064746 2025-12-02,15:57:41.000,336,11135543,7405,0,1764691060,13154.787704509996,25314.689668139996,53280.07173312001 2025-12-02,15:57:42.000,336,11135628,6925,0,1764691061,13154.706868789995,27160.34222865,53280.19750128 2025-12-02,15:57:43.000,336,11135462,7165,0,1764691062,13154.70013248,26699.082407099995,53279.9599392 2025-12-02,15:57:44.000,336,11135610,6124,0,1764691063,13154.902221780001,32696.538604140005,53280.099681600004 2025-12-02,15:57:45.000,336,11135692,6965,0,1764691064,13154.888749159996,31312.434879509994,53280.01583616 2025-12-02,15:57:46.000,336,11135491,7445,0,1764691065,13154.888749159996,31312.420781249995,53280.050771760005 2025-12-02,15:57:47.000,336,11135359,7445,0,1764691066,13154.929167019996,32696.665488479994,53280.15557856 2025-12-02,15:57:48.000,336,11135463,6365,0,1764691067,13154.908958089996,26237.364392100004,53280.23243688 2025-12-02,15:57:49.000,336,11135622,6845,0,1764691068,13154.868540229996,26237.209311240003,53280.120642960006 2025-12-02,15:57:51.000,336,11135689,7165,0,1764691070,13154.882012850001,28543.973661569995,53280.07872024 2025-12-02,15:57:52.000,336,11135587,7365,0,1764691071,13155.023475360002,29466.53559945,53280.23942400001 2025-12-02,15:57:53.000,336,11135287,7765,0,1764691072,13154.922430710001,30850.484243219995,53280.267372480004 2025-12-02,15:57:54.000,336,11135515,7445,0,1764691073,13154.861803920001,29927.851814039997,53280.09269448001 2025-12-02,15:57:55.000,336,11135295,7405,0,1764691074,13154.983057500001,30850.188179760007,53280.28134672001 2025-12-02,15:57:56.000,336,11135587,6645,0,1764691075,13155.016739049992,29927.17509756,53280.32326944 2025-12-02,15:57:57.000,336,11135319,7365,0,1764691076,13155.164937870002,27159.129778290007,53280.16256568001 2025-12-02,15:57:58.000,336,11135475,7285,0,1764691077,13155.239037279993,26697.7430724,53280.22544976 2025-12-02,15:57:59.000,336,11135540,7045,0,1764691078,13155.218828349993,27159.256662629996,53280.18352704 2025-12-02,15:58:00.000,336,11135502,7005,0,1764691079,13155.198619419993,29927.428866240007,53280.32326944 2025-12-02,15:58:02.000,336,11135482,6885,0,1764691081,13155.279455139993,27620.255666369994,53280.16256568001 2025-12-02,15:58:03.000,336,11135535,6765,0,1764691082,13155.191883109997,31311.363411750004,53280.37916640001 2025-12-02,15:58:04.000,336,11135608,6885,0,1764691083,13155.178410489993,30388.62524562,53280.25339824 2025-12-02,15:58:05.000,336,11135300,6084,0,1764691084,13155.097574769992,27620.6856633,53280.414102 2025-12-02,15:58:06.000,336,11135552,6245,0,1764691085,13154.956112259992,31773.17306544,53280.267372480004 2025-12-02,15:58:07.000,336,11135488,6965,0,1764691086,13154.895485469991,28082.46712047,53280.435063360004 2025-12-02,15:58:08.000,336,11135474,6845,0,1764691087,13154.794440819991,29005.22643399,53280.40711488001 2025-12-02,15:58:09.000,336,11135437,7245,0,1764691088,13154.504779489995,28082.60105394,53280.25339824 2025-12-02,15:58:10.000,336,11135324,6885,0,1764691089,13154.49130686999,31312.159963440005,53280.2044884 2025-12-02,15:58:11.000,336,11135478,6845,0,1764691090,13154.262272329994,29467.092480720006,53280.25339824 2025-12-02,15:58:13.000,336,11135539,6365,0,1764691092,13154.107337199988,33158.03809611,53280.30230808 2025-12-02,15:58:14.000,336,11135450,5845,0,1764691093,13154.033237789998,28544.38251111,53280.2044884 2025-12-02,15:58:15.000,336,11135546,7285,0,1764691094,13153.932193139997,30850.984731450008,53280.16256568001 2025-12-02,15:58:16.000,336,11135338,5884,0,1764691095,13153.844621110002,30851.08341927,53280.14160432001 2025-12-02,15:58:17.000,336,11135624,6885,0,1764691096,13153.911984209997,29005.628234400006,53279.97391344001 2025-12-02,15:58:18.000,336,11135365,7325,0,1764691097,13153.959138379993,31312.237503869997,53280.07173312001 2025-12-02,15:58:19.000,336,11135567,7285,0,1764691098,13154.114073509998,28544.142840689994,53280.050771760005 2025-12-02,15:58:20.000,336,11135229,7245,0,1764691099,13154.167963989988,32235.13075086,53280.04378464001 2025-12-02,15:58:21.000,336,11135268,6765,0,1764691100,13154.34984435999,29928.662463989996,53280.11365584001 2025-12-02,15:58:22.000,336,11135693,7445,0,1764691101,13154.524988419995,28082.94646131,53280.2044884 2025-12-02,15:58:24.000,336,11135398,6605,0,1764691103,13154.888749159996,32696.031066779993,53280.26038536001 2025-12-02,15:58:25.000,336,11135641,7245,0,1764691104,13154.962848570001,33619.03709985,53280.11365584001 2025-12-02,15:58:26.000,336,11135546,6845,0,1764691105,13155.272718829998,31773.412735859994,53280.22544976 2025-12-02,15:58:27.000,336,11135385,7285,0,1764691106,13155.333345619998,23930.289880049997,53280.29532096 2025-12-02,15:58:28.000,336,11135271,7484,0,1764691107,13155.319872999993,28082.424825690003,53280.40711488001 2025-12-02,15:58:29.000,336,11135598,7045,0,1764691108,13155.373763479998,26698.37044497,53280.19750128 2025-12-02,15:58:30.000,336,11135366,6965,0,1764691109,13155.468071819989,34080.09249662999,53280.30929520001 2025-12-02,15:58:31.000,336,11135324,6645,0,1764691110,13155.454599199998,29466.50740293,53280.1346172 2025-12-02,15:58:32.000,336,11135347,7165,0,1764691111,13155.333345619998,29005.113647909995,53280.23942400001 2025-12-02,15:58:33.000,336,11135570,7205,0,1764691112,13155.164937870002,31773.398637599996,53280.316282320004 2025-12-02,15:58:35.000,336,11135170,6925,0,1764691114,13154.983057500001,27620.97467763,53280.5189088 2025-12-02,15:58:36.000,336,11135699,7205,0,1764691115,13154.848331299996,29466.317076420004,53280.2743596 2025-12-02,15:58:37.000,336,11135115,7165,0,1764691116,13154.69339616999,29466.387567719998,53280.19750128 2025-12-02,15:58:38.000,336,11135515,7165,0,1764691117,13154.444152699994,32695.861887659994,53280.23942400001 2025-12-02,15:58:39.000,336,11135633,7205,0,1764691118,13154.309426499989,29927.689684049998,53280.24641112 2025-12-02,15:58:40.000,336,11135596,6765,0,1764691119,13154.336371739999,29927.788371870003,53280.42807624001 2025-12-02,15:58:41.000,336,11135329,7565,0,1764691120,13154.093864579998,30389.019996899995,53280.23942400001 2025-12-02,15:58:42.000,336,11135560,7005,0,1764691121,13153.986083620002,27620.8266459,53280.148591440004 2025-12-02,15:58:43.000,336,11135401,7445,0,1764691122,13153.999556239993,27620.939431980005,53280.21147552001 2025-12-02,15:58:44.000,336,11135518,6845,0,1764691123,13153.972610999997,28081.99482876,53280.08570736 2025-12-02,15:58:46.000,336,11135422,6245,0,1764691125,13154.147755059988,26698.025037600004,53280.064746 2025-12-02,15:58:47.000,336,11135531,7285,0,1764691126,13154.235327089998,31311.58898391,53279.980900560004 2025-12-02,15:58:48.000,336,11135521,7285,0,1764691127,13154.167963989988,29465.936423399995,53280.23942400001 2025-12-02,15:58:49.000,336,11135601,7325,0,1764691128,13154.444152699994,37309.080426600005,53279.980900560004 2025-12-02,15:58:50.000,336,11135380,6805,0,1764691129,13154.51151579999,31311.603082169997,53279.99487480001 2025-12-02,15:58:51.000,336,11135569,7365,0,1764691130,13154.65971462,28081.952533980002,53279.99487480001 2025-12-02,15:58:52.000,336,11135516,6685,0,1764691131,13154.72034141,29466.063307739998,53279.98788768 2025-12-02,15:58:53.000,336,11135518,6885,0,1764691132,13154.82138606,26697.785367179997,53280.01583616 2025-12-02,15:58:54.000,336,11135528,6885,0,1764691133,13154.962848570001,29466.147897300005,53279.980900560004 2025-12-02,15:58:55.000,336,11135530,6885,0,1764691134,13154.976321189992,32234.080430489994,53280.19051416001 2025-12-02,15:58:57.000,336,11135410,6165,0,1764691136,13154.996530119992,28543.374485520006,53279.98788768 2025-12-02,15:58:58.000,336,11135498,7045,0,1764691137,13154.80117713,26697.975693689994,53280.0298104 2025-12-02,15:58:59.000,336,11135238,6885,0,1764691138,13154.7809682,38693.1771021,53280.02282328001 2025-12-02,15:59:00.000,336,11135727,7125,0,1764691139,13154.61256044999,32234.136823530003,53279.883080880005 2025-12-02,15:59:01.000,336,11135371,7165,0,1764691140,13154.43741639,29927.379522329997,53280.01583616 2025-12-02,15:59:02.000,336,11135651,7325,0,1764691141,13154.336371739999,30850.047197160005,53279.94596496001 2025-12-02,15:59:03.000,336,11135364,6965,0,1764691142,13154.255536019999,26236.222433040006,53279.94596496001 2025-12-02,15:59:04.000,336,11135605,7484,0,1764691143,13153.992819929997,28081.705814429995,53279.94596496001 2025-12-02,15:59:05.000,336,11135573,7365,0,1764691144,13154.013028859998,26236.405710420004,53279.79923544 2025-12-02,15:59:06.000,336,11135256,7045,0,1764691145,13153.945665760002,30388.900161690006,53279.79224832 2025-12-02,15:59:08.000,336,11135473,7605,0,1764691147,13153.844621110002,29004.852830100004,53279.85513240001 2025-12-02,15:59:09.000,336,11135338,6084,0,1764691148,13153.932193139997,23929.852833990008,53279.890068 2025-12-02,15:59:10.000,336,11135578,7045,0,1764691149,13153.938929449992,27159.348301320002,53279.73635136001 2025-12-02,15:59:11.000,336,11135530,6725,0,1764691150,13154.080391959993,28543.825629839994,53279.77827408001 2025-12-02,15:59:12.000,336,11135571,7205,0,1764691151,13154.093864579998,28082.523513509994,53279.62455744 2025-12-02,15:59:13.000,336,11135582,6965,0,1764691152,13154.255536019999,29466.775269870006,53279.68744152001 2025-12-02,15:59:14.000,336,11135598,6805,0,1764691153,13154.39026221999,24853.140832260004,53279.62455744 2025-12-02,15:59:15.000,336,11135412,6725,0,1764691154,13154.59908783,28544.354314590004,53279.764299840004 2025-12-02,15:59:16.000,336,11135533,6365,0,1764691155,13154.69339616999,36387.51241605,53279.79923544 2025-12-02,15:59:17.000,336,11135495,6324,0,1764691156,13154.828122369996,28083.129738689997,53279.86910664 2025-12-02,15:59:19.000,336,11135451,7245,0,1764691158,13155.117783699992,31774.00486278,53279.92500360001 2025-12-02,15:59:20.000,336,11135376,7205,0,1764691159,13155.097574769992,26699.20224231,53279.89705512 2025-12-02,15:59:21.000,336,11135634,6965,0,1764691160,13155.131256319997,25776.485223569995,53279.94596496001 2025-12-02,15:59:22.000,336,11135583,7325,0,1764691161,13155.225564660002,29006.051182199997,53279.94596496001 2025-12-02,15:59:23.000,336,11135465,7484,0,1764691162,13155.205355730002,27160.49026038,53279.89705512 2025-12-02,15:59:24.000,336,11135424,6885,0,1764691163,13155.205355730002,29928.697709639993,53279.86910664 2025-12-02,15:59:25.000,336,11135317,7245,0,1764691164,13155.077365839992,27160.447965600004,53279.77128696 2025-12-02,15:59:26.000,336,11135521,7245,0,1764691165,13155.164937870002,29467.254610710006,53279.80622256001 2025-12-02,15:59:27.000,336,11135407,7325,0,1764691166,13155.036947979992,32235.328126499997,53279.883080880005 2025-12-02,15:59:28.000,336,11135591,7325,0,1764691167,13155.003266430002,27621.63024672,53279.785261200006 2025-12-02,15:59:30.000,336,11135526,5884,0,1764691169,13154.942639640001,29467.085431590007,53279.79224832 2025-12-02,15:59:31.000,336,11135660,6725,0,1764691170,13154.915694399991,31773.84273279,53279.84115816 2025-12-02,15:59:32.000,336,11135653,7445,0,1764691171,13154.875276539991,31773.99076452,53279.8201968 2025-12-02,15:59:33.000,336,11135515,6485,0,1764691172,13154.76075927,30851.301942299993,53279.79923544 2025-12-02,15:59:34.000,336,11135521,7165,0,1764691173,13154.73381402999,32696.841716730007,53279.84115816 2025-12-02,15:59:35.000,336,11135503,7325,0,1764691174,13154.686659859995,27621.80647497,53279.85513240001 2025-12-02,15:59:36.000,336,11135515,7005,0,1764691175,13154.70013248,29928.78934833,53279.81320968 2025-12-02,15:59:37.000,336,11135522,6725,0,1764691176,13154.55193365999,29467.550674169994,53279.91801648 2025-12-02,15:59:38.000,336,11135268,6165,0,1764691177,13154.49804318,30389.950482059998,53280.050771760005 2025-12-02,15:59:39.000,336,11135610,7125,0,1764691178,13154.43741639,29006.312000010003,53279.81320968 2025-12-02,15:59:41.000,336,11135396,7045,0,1764691180,13154.47109793999,28544.967588900006,53279.60359608 2025-12-02,15:59:42.000,336,11135456,7005,0,1764691181,13154.39699853,31774.48420362,53279.87609376001 2025-12-02,15:59:43.000,336,11135572,6845,0,1764691182,13154.336371739999,32697.363352350003,53279.980900560004 2025-12-02,15:59:44.000,336,11135365,7325,0,1764691183,13154.34984435999,31313.16798903,53279.8201968 2025-12-02,15:59:45.000,336,11135715,7525,0,1764691184,13154.45088900999,30851.844725310002,53279.79923544 2025-12-02,15:59:46.000,336,11135413,7445,0,1764691185,13154.53846104,30390.345233340006,53279.931990720004 2025-12-02,15:59:47.000,336,11135564,6925,0,1764691186,13154.504779489995,25315.28884419,53279.94596496001 2025-12-02,15:59:48.000,336,11135619,7245,0,1764691187,13154.53846104,27622.060243650005,53279.91801648 2025-12-02,15:59:49.000,336,11135503,7565,0,1764691188,13154.65297830999,30390.126710309996,53279.715390000005 2025-12-02,15:59:50.000,336,11135512,6805,0,1764691189,13154.69339616999,30851.097517529997,53280.05775888 2025-12-02,15:59:52.000,336,11135484,6685,0,1764691191,13154.814649749991,28544.178086340005,53279.70141576 2025-12-02,15:59:53.000,336,11135301,7525,0,1764691192,13154.922430710001,29005.162991820005,53279.94596496001 2025-12-02,15:59:54.000,336,11135692,7085,0,1764691193,13154.922430710001,26237.061279510002,53279.91102936 2025-12-02,15:59:55.000,336,11135652,6925,0,1764691194,13155.050420599997,30389.182126889995,53279.84115816 2025-12-02,15:59:56.000,336,11135459,7405,0,1764691195,13155.111047389997,29466.246585119996,53279.883080880005 2025-12-02,15:59:57.000,336,11135532,6845,0,1764691196,13155.164937870002,28082.030074409995,53279.99487480001 2025-12-02,15:59:58.000,336,11135549,7325,0,1764691197,13155.097574769992,35463.73802781,53280.01583616 2025-12-02,15:59:59.000,336,11135444,6805,0,1764691198,13155.111047389997,31311.462099569995,53280.064746 2025-12-02,16:00:00.000,336,11135627,7405,0,1764691199,13155.198619419993,32695.551725940008,53280.064746 2025-12-02,16:00:01.000,336,11135503,7245,0,1764691200,13155.090838459997,28543.409731170002,53280.050771760005 2025-12-02,16:00:03.000,336,11135487,7365,0,1764691202,13155.097574769992,30388.900161690006,53279.99487480001 2025-12-02,16:00:04.000,336,11135472,6725,0,1764691203,13154.962848570001,35002.64738538,53280.120642960006 2025-12-02,16:00:05.000,336,11135508,6845,0,1764691204,13154.996530119992,24391.23953988,53280.08570736 2025-12-02,16:00:06.000,336,11135720,7085,0,1764691205,13154.949375949996,27159.728954339997,53280.050771760005 2025-12-02,16:00:07.000,336,11135453,7484,0,1764691206,13154.929167019996,29466.803466390003,53280.07173312001 2025-12-02,16:00:08.000,336,11135427,7484,0,1764691207,13154.848331299996,29467.00084203,53280.169552800005 2025-12-02,16:00:09.000,336,11135640,7045,0,1764691208,13154.82138606,25776.43587966,53280.08570736 2025-12-02,16:00:10.000,336,11135470,6845,0,1764691209,13154.861803920001,29005.917248729995,53279.93897784 2025-12-02,16:00:11.000,336,11135443,7405,0,1764691210,13154.807913439996,29928.570825300005,53279.952952080006 2025-12-02,16:00:12.000,336,11135516,6845,0,1764691211,13154.868540229996,32696.961551939996,53279.92500360001 2025-12-02,16:00:14.000,336,11135686,6885,0,1764691213,13154.814649749991,30851.68964445,53279.99487480001 2025-12-02,16:00:15.000,336,11135515,7325,0,1764691214,13154.996530119992,29467.95952371,53279.9599392 2025-12-02,16:00:16.000,336,11135656,6045,0,1764691215,13154.942639640001,30390.436872029997,53280.07872024 2025-12-02,16:00:17.000,336,11135650,6885,0,1764691216,13154.882012850001,23008.651378199997,53280.19750128 2025-12-02,16:00:18.000,336,11135535,7445,0,1764691217,13154.814649749991,27622.10958756,53279.96692632 2025-12-02,16:00:19.000,336,11135535,7365,0,1764691218,13154.882012850001,29006.18511567,53280.00884904 2025-12-02,16:00:20.000,336,11135628,6765,0,1764691219,13154.82138606,31774.385515799993,53280.001861920005 2025-12-02,16:00:21.000,336,11135537,7405,0,1764691220,13154.80117713,34081.142817,53280.099681600004 2025-12-02,16:00:22.000,336,11135680,6845,0,1764691221,13154.74055034,29928.740004420004,53280.064746 2025-12-02,16:00:23.000,336,11135446,7005,0,1764691222,13154.565406279995,29928.542628780007,53280.16256568001 2025-12-02,16:00:25.000,336,11135577,7325,0,1764691224,13154.32963542999,29005.494300930004,53279.890068 2025-12-02,16:00:26.000,336,11135606,7005,0,1764691225,13154.32963542999,30850.935387539997,53279.97391344001 2025-12-02,16:00:27.000,336,11135399,7565,0,1764691226,13154.174700299998,24853.01394792,53279.73635136001 2025-12-02,16:00:28.000,336,11135440,7125,0,1764691227,13154.120809819993,33157.854818730004,53279.90404224001 2025-12-02,16:00:29.000,336,11135556,6245,0,1764691228,13153.844621110002,28544.015956350006,53279.69442864 2025-12-02,16:00:30.000,336,11135619,7325,0,1764691229,13153.810939559997,27621.524509769995,53279.73635136001 2025-12-02,16:00:31.000,336,11135207,6284,0,1764691230,13153.447178819995,30389.513435999994,53279.74333848 2025-12-02,16:00:32.000,336,11135543,7845,0,1764691231,13153.346134169995,25775.970637079998,53279.67346728 2025-12-02,16:00:33.000,336,11135480,6965,0,1764691232,13153.43370619999,29467.296905490002,53279.91102936 2025-12-02,16:00:34.000,336,11135511,7565,0,1764691233,13153.29224368999,33619.452998520006,53279.75731272001 2025-12-02,16:00:36.000,336,11135418,7045,0,1764691235,13153.325925239995,29006.424786090007,53279.55468624 2025-12-02,16:00:37.000,336,11135462,7045,0,1764691236,13153.37981572,29467.769197200003,53279.596608960004 2025-12-02,16:00:38.000,336,11135483,7325,0,1764691237,13153.386552029995,30852.112592250007,53279.63154456 2025-12-02,16:00:39.000,336,11135768,7045,0,1764691238,13153.42023358,26700.012892259998,53279.331098400005 2025-12-02,16:00:40.000,336,11135425,7725,0,1764691239,13153.575168709991,29468.326078469996,53279.47084080001 2025-12-02,16:00:41.000,336,11135722,6885,0,1764691240,13153.528014539996,32698.20219882,53279.63853168001 2025-12-02,16:00:42.000,336,11135290,6965,0,1764691241,13153.696422289991,29929.994749560006,53279.561673359996 2025-12-02,16:00:43.000,336,11135381,7325,0,1764691242,13153.831148489997,28084.835628150002,53279.51276352 2025-12-02,16:00:44.000,336,11135593,7405,0,1764691243,13153.938929449992,31775.724850500003,53279.52673776 2025-12-02,16:00:45.000,336,11135377,7325,0,1764691244,13154.093864579998,32698.794325740004,53279.366034 2025-12-02,16:00:47.000,336,11135520,6845,0,1764691246,13154.275744949999,29930.53048344,53279.617570320006 2025-12-02,16:00:48.000,336,11135434,7205,0,1764691247,13154.55866997,30392.17800714,53279.67346728 2025-12-02,16:00:49.000,336,11135680,6845,0,1764691248,13154.53172472999,30391.973582370003,53279.77128696 2025-12-02,16:00:50.000,336,11135578,7045,0,1764691249,13154.45088900999,29007.862808610007,53279.8201968 2025-12-02,16:00:51.000,336,11135393,7565,0,1764691250,13154.45762532,23471.483155740003,53279.834171040005 2025-12-02,16:00:52.000,336,11135600,7045,0,1764691251,13154.545197349995,26239.535524139996,53279.666480160005 2025-12-02,16:00:53.000,336,11135628,7125,0,1764691252,13154.47783425,30391.748010209994,53279.729364239996 2025-12-02,16:00:54.000,336,11135520,6885,0,1764691253,13154.423943769994,28546.14479361,53279.84814528 2025-12-02,16:00:55.000,336,11135547,7525,0,1764691254,13154.43068007999,32237.19614595,53279.6455188 2025-12-02,16:00:56.000,336,11135497,7285,0,1764691255,13154.41047114999,29007.376418640008,53279.75731272001 2025-12-02,16:00:58.000,336,11135377,7484,0,1764691257,13154.53846104,34543.460008049995,53279.9599392 2025-12-02,16:00:59.000,336,11135589,7445,0,1764691258,13154.72034141,32236.455987299996,53279.92500360001 2025-12-02,16:01:00.000,336,11135289,7565,0,1764691259,13154.834858679991,28084.137764280007,53279.77128696 2025-12-02,16:01:01.000,336,11135521,7285,0,1764691260,13155.124520010002,27161.420745540003,53280.11365584001 2025-12-02,16:01:02.000,336,11135606,6725,0,1764691261,13155.198619419993,30390.838672440004,53279.87609376001 2025-12-02,16:01:03.000,336,11135467,7325,0,1764691262,13155.414181339998,26700.118629210003,53279.90404224001 2025-12-02,16:01:04.000,336,11135506,7005,0,1764691263,13155.602798019994,29929.621145669997,53280.16256568001 2025-12-02,16:01:05.000,336,11135764,7045,0,1764691264,13155.85204148999,33620.538564539995,53280.23942400001 2025-12-02,16:01:06.000,336,11135616,6925,0,1764691265,13155.97329506999,25777.38751221,53280.11365584001 2025-12-02,16:01:07.000,336,11135399,7484,0,1764691266,13156.182120680001,29468.572798020003,53280.37217928 2025-12-02,16:01:09.000,336,11135584,6845,0,1764691268,13156.478518319993,27161.871889860005,53280.29532096 2025-12-02,16:01:10.000,336,11135623,7165,0,1764691269,13156.593035589998,33621.35626361999,53280.23243688 2025-12-02,16:01:11.000,336,11135277,7205,0,1764691270,13156.842279059994,31314.60601155,53280.456024720006 2025-12-02,16:01:12.000,336,11135334,6805,0,1764691271,13156.721025479994,31776.324026550006,53280.602754240004 2025-12-02,16:01:13.000,336,11135510,6925,0,1764691272,13156.87596061,30853.670449979996,53280.483973200004 2025-12-02,16:01:14.000,336,11135533,7365,0,1764691273,13156.781652269994,25778.585864310007,53280.53987016 2025-12-02,16:01:15.000,336,11135565,7445,0,1764691274,13156.774915959999,30392.459972340002,53280.63768984 2025-12-02,16:01:16.000,336,11135510,7085,0,1764691275,13156.694080239999,36851.930247840006,53280.49096032 2025-12-02,16:01:17.000,336,11135630,7005,0,1764691276,13156.734498099999,32699.576779170005,53280.7285224 2025-12-02,16:01:18.000,336,11135516,7005,0,1764691277,13156.660398689994,29931.284740350005,53280.70756104 2025-12-02,16:01:20.000,336,11135563,7325,0,1764691279,13156.451573079998,29931.18605253,53280.91018752001 2025-12-02,16:01:21.000,336,11135597,7325,0,1764691280,13156.337055809992,31776.493205670005,53280.77743224 2025-12-02,16:01:22.000,336,11135638,6965,0,1764691281,13156.390946289997,29930.953431240006,53280.95211024001 2025-12-02,16:01:23.000,336,11135249,6645,0,1764691282,13156.431364149998,25317.008831910003,53280.9032004 2025-12-02,16:01:24.000,336,11135339,6605,0,1764691283,13156.262956400002,27623.942361359994,53280.88223904001 2025-12-02,16:01:25.000,336,11135562,6124,0,1764691284,13156.229274849997,28546.32102186,53280.89621328 2025-12-02,16:01:26.000,336,11135595,7325,0,1764691285,13156.188856989997,30391.83259977,53280.94512312 2025-12-02,16:01:27.000,336,11135348,6765,0,1764691286,13156.148439129996,27161.907135510002,53280.77743224 2025-12-02,16:01:28.000,336,11135686,7045,0,1764691287,13156.02044924,30852.627178740004,53280.81236784001 2025-12-02,16:01:29.000,336,11135361,7325,0,1764691288,13156.148439129996,26700.259611810005,53280.9032004 2025-12-02,16:01:31.000,336,11135468,6925,0,1764691290,13155.993503999991,34081.94641782,53280.91018752001 2025-12-02,16:01:32.000,336,11135302,6925,0,1764691291,13156.006976619996,25316.134739789995,53281.008007200006 2025-12-02,16:01:33.000,336,11135611,7325,0,1764691292,13155.91266827999,29929.825570440007,53280.959097360006 2025-12-02,16:01:34.000,336,11135439,7245,0,1764691293,13156.02044924,29930.07933912,53280.80538072 2025-12-02,16:01:35.000,336,11135655,6445,0,1764691294,13155.95982245,25316.275722389997,53280.86127768001 2025-12-02,16:01:36.000,336,11135245,7005,0,1764691295,13155.885723039995,33159.90611556001,53280.840316320006 2025-12-02,16:01:37.000,336,11135618,6885,0,1764691296,13155.91940459,29007.644285579998,53280.791406480006 2025-12-02,16:01:38.000,336,11135715,7285,0,1764691297,13155.81835994,22548.322041809995,53280.9032004 2025-12-02,16:01:39.000,336,11135604,6845,0,1764691298,13155.79815101,32698.589900969993,53280.87525192 2025-12-02,16:01:40.000,336,11135451,7125,0,1764691299,13155.81162362999,32698.82252226,53280.91717464 2025-12-02,16:01:42.000,336,11135446,6925,0,1764691301,13155.64995218999,29007.883956000005,53280.73550952 2025-12-02,16:01:43.000,336,11135550,6165,0,1764691302,13155.744260529995,29008.003791209994,53280.83332920001 2025-12-02,16:01:44.000,336,11135612,7045,0,1764691303,13155.64995218999,37312.80941637,53280.85429056 2025-12-02,16:01:45.000,336,11135435,7205,0,1764691304,13155.77120576999,29007.77116992,53280.86127768001 2025-12-02,16:01:46.000,336,11135406,5884,0,1764691305,13155.6566885,26239.64126109,53280.770445120004 2025-12-02,16:01:47.000,336,11135435,6525,0,1764691306,13155.81835994,29007.78526818,53280.82634208 2025-12-02,16:01:48.000,336,11135661,7245,0,1764691307,13155.885723039995,26239.49322936,53280.791406480006 2025-12-02,16:01:49.000,336,11135405,7445,0,1764691308,13155.87898673,30853.247502180006,53280.75647088 2025-12-02,16:01:50.000,336,11135585,6525,0,1764691309,13156.013712929991,29468.92525452,53280.819354960004 2025-12-02,16:01:51.000,336,11135256,7005,0,1764691310,13156.067603409996,27623.174006190005,53280.75647088 2025-12-02,16:01:53.000,336,11135411,7525,0,1764691312,13156.310110569997,32698.20219882,53280.91018752001 2025-12-02,16:01:54.000,336,11135328,7005,0,1764691313,13156.357264739992,28545.721845809996,53280.9032004 2025-12-02,16:01:55.000,336,11135365,7285,0,1764691314,13156.431364149998,33159.440872980005,53280.987045840004 2025-12-02,16:01:56.000,336,11135558,6805,0,1764691315,13156.673871309999,29929.691636970005,53281.02896856001 2025-12-02,16:01:57.000,336,11135424,7085,0,1764691316,13156.774915959999,30852.387508319996,53281.03595568 2025-12-02,16:01:58.000,336,11135505,7484,0,1764691317,13156.86922429999,31313.760115950005,53281.07089128 2025-12-02,16:01:59.000,336,11135488,6965,0,1764691318,13156.9365874,30852.373410059998,53281.16871096001 2025-12-02,16:02:00.000,336,11135621,7365,0,1764691319,13157.03089573999,26238.576842459996,53281.07787840001 2025-12-02,16:02:01.000,336,11135486,6885,0,1764691320,13157.11846777,30852.33111528,53281.154736720004 2025-12-02,16:02:02.000,336,11135462,6165,0,1764691321,13157.21951242,29006.911176060006,53281.30146624 2025-12-02,16:02:04.000,336,11135599,7525,0,1764691323,13157.428338029997,29007.016913009997,53281.16172384 2025-12-02,16:02:05.000,336,11135454,6005,0,1764691324,13157.468755889997,29006.96051997,53281.14774960001 2025-12-02,16:02:06.000,336,11135357,7125,0,1764691325,13157.381183860001,31774.850758379995,53281.33640184001 2025-12-02,16:02:07.000,336,11135699,7685,0,1764691326,13157.441810650002,33620.33413977,53281.28050488 2025-12-02,16:02:08.000,336,11135658,6885,0,1764691327,13157.334029689991,30852.211280069998,53281.44819576 2025-12-02,16:02:09.000,336,11135282,6885,0,1764691328,13157.212776109991,27622.504338839994,53281.224607920005 2025-12-02,16:02:10.000,336,11135473,7525,0,1764691329,13157.05110466999,26699.456010990005,53281.35037608 2025-12-02,16:02:11.000,336,11135425,6565,0,1764691330,13156.88943322999,31313.273725980005,53281.44819576 2025-12-02,16:02:12.000,336,11135604,6845,0,1764691331,13156.646926069989,27160.736979930007,53281.3573632 2025-12-02,16:02:13.000,336,11135696,6765,0,1764691332,13156.370737359997,25776.717844860003,53281.26653064001 2025-12-02,16:02:15.000,336,11135566,6284,0,1764691334,13155.946349829996,29928.690660509994,53281.25954352 2025-12-02,16:02:16.000,336,11135525,7245,0,1764691335,13155.63647957,32696.841716730007,53281.23159504 2025-12-02,16:02:17.000,336,11135413,7365,0,1764691336,13155.393972409998,30389.76720468,53281.04992992001 2025-12-02,16:02:18.000,336,11135400,6725,0,1764691337,13155.084102150002,29466.930350730006,53281.105826880004 2025-12-02,16:02:19.000,336,11135521,7445,0,1764691338,13154.908958089996,25314.47114511,53280.98005872001 2025-12-02,16:02:20.000,336,11135651,6445,0,1764691339,13154.767495579996,27621.376478039994,53281.0429428 2025-12-02,16:02:21.000,336,11135681,7365,0,1764691340,13154.585615209995,36387.01192782,53280.95211024001 2025-12-02,16:02:22.000,336,11135573,7205,0,1764691341,13154.585615209995,34541.76821685,53280.98005872001 2025-12-02,16:02:23.000,336,11135212,6885,0,1764691342,13154.63276937999,26698.666508430004,53280.87525192 2025-12-02,16:02:24.000,336,11135397,7525,0,1764691343,13154.43741639,25314.393604679994,53280.91018752001 2025-12-02,16:02:26.000,336,11135397,6405,0,1764691345,13154.666450929995,29466.84576117,53280.80538072 2025-12-02,16:02:27.000,336,11135523,7445,0,1764691346,13154.727077719996,30389.330158619996,53280.77743224 2025-12-02,16:02:28.000,336,11135736,6685,0,1764691347,13154.7809682,30389.534583390006,53280.651664080004 2025-12-02,16:02:29.000,336,11135513,7325,0,1764691348,13154.902221780001,31312.300946040006,53280.69358680001 2025-12-02,16:02:30.000,336,11135463,6324,0,1764691349,13155.131256319997,28083.073345650002,53280.68659968 2025-12-02,16:02:31.000,336,11135404,6925,0,1764691350,13155.178410489993,34080.69167268,53280.75647088 2025-12-02,16:02:32.000,336,11135420,6845,0,1764691351,13155.313136689998,31312.51241994,53280.6586512 2025-12-02,16:02:33.000,336,11135526,6084,0,1764691352,13155.461335509994,32696.813520209995,53280.672625440006 2025-12-02,16:02:34.000,336,11135450,6965,0,1764691353,13155.562380159994,34080.74806572001,53280.81236784001 2025-12-02,16:02:35.000,336,11135427,7405,0,1764691354,13155.71057897999,28544.424805889998,53280.96608448 2025-12-02,16:02:37.000,336,11135531,7205,0,1764691356,13155.986767689996,27621.96155583,53280.87525192 2025-12-02,16:02:38.000,336,11135445,6645,0,1764691357,13156.074339719991,32235.546649530006,53280.9032004 2025-12-02,16:02:39.000,336,11135578,6005,0,1764691358,13156.168648059996,30390.23949639,53280.8682648 2025-12-02,16:02:40.000,336,11135577,7525,0,1764691359,13156.249483779997,31312.766188620008,53281.00102008001 2025-12-02,16:02:41.000,336,11135228,6165,0,1764691360,13156.330319499997,29467.614116340003,53281.16172384 2025-12-02,16:02:42.000,336,11135387,6565,0,1764691361,13156.350528429997,31774.244533200006,53280.9730716 2025-12-02,16:02:43.000,336,11135645,7445,0,1764691362,13156.411155219997,31774.244533200006,53281.14076248 2025-12-02,16:02:44.000,336,11135512,6885,0,1764691363,13156.411155219997,29005.994789160002,53281.16172384 2025-12-02,16:02:45.000,336,11135590,7005,0,1764691364,13156.424627840002,29005.85380656,53280.95211024001 2025-12-02,16:02:46.000,336,11135630,6965,0,1764691365,13156.303374260002,31774.00486278,53281.343388960006 2025-12-02,16:02:48.000,336,11135566,6965,0,1764691367,13156.310110569997,27160.1660004,53281.21762080001 2025-12-02,16:02:49.000,336,11135514,6965,0,1764691368,13156.269692709997,25775.94244056,53281.16172384 2025-12-02,16:02:50.000,336,11135503,7405,0,1764691369,13156.242747470002,25775.730966660005,53281.21063368 2025-12-02,16:02:51.000,336,11135597,7365,0,1764691370,13156.182120680001,29005.254630509997,53281.2525564 2025-12-02,16:02:52.000,336,11135545,7365,0,1764691371,13156.047394479996,31773.257654999994,53281.126788240006 2025-12-02,16:02:53.000,336,11135465,7405,0,1764691372,13155.93961352,31772.933395019994,53281.21063368 2025-12-02,16:02:54.000,336,11135673,7525,0,1764691373,13155.764469459995,26697.982742819993,53281.25954352 2025-12-02,16:02:55.000,336,11135578,6805,0,1764691374,13155.71057897999,27620.615172000005,53281.154736720004 2025-12-02,16:02:56.000,336,11135419,7445,0,1764691375,13155.60953432999,29927.18214669,53281.07089128 2025-12-02,16:02:57.000,336,11135482,6885,0,1764691376,13155.60953432999,28542.859899029994,53281.21762080001 2025-12-02,16:02:59.000,336,11135501,7405,0,1764691378,13155.367027169988,26697.369468510005,53281.16871096001 2025-12-02,16:03:00.000,336,11135707,7445,0,1764691379,13155.380499789993,27158.42486529,53281.08486552 2025-12-02,16:03:01.000,336,11135556,6725,0,1764691380,13155.292927759998,28542.408754710006,53280.95211024001 2025-12-02,16:03:02.000,336,11135474,6885,0,1764691381,13155.292927759998,26696.876029410007,53281.112814 2025-12-02,16:03:03.000,336,11135537,7845,0,1764691382,13155.286191449988,28080.775329270007,53280.987045840004 2025-12-02,16:03:04.000,336,11135448,6925,0,1764691383,13155.205355730002,25312.687715220003,53280.987045840004 2025-12-02,16:03:05.000,336,11135380,7005,0,1764691384,13155.346818239988,24851.026093260007,53280.94512312 2025-12-02,16:03:06.000,336,11135500,6845,0,1764691385,13155.393972409998,30848.602125510006,53280.88223904001 2025-12-02,16:03:07.000,336,11135463,7405,0,1764691386,13155.427653959989,31771.26980034,53280.84730344 2025-12-02,16:03:08.000,336,11135572,6925,0,1764691387,13155.495017059999,27157.846836630008,53280.84730344 2025-12-02,16:03:10.000,336,11135418,7085,0,1764691389,13155.535434919999,28541.788431270004,53280.88223904001 2025-12-02,16:03:11.000,336,11135654,6845,0,1764691390,13155.488280749989,28080.655494060004,53280.63768984 2025-12-02,16:03:12.000,336,11135694,7125,0,1764691391,13155.542171229994,31309.918340100005,53280.84730344 2025-12-02,16:03:13.000,336,11135669,7445,0,1764691392,13155.58932539999,29464.646432609996,53280.91018752001 2025-12-02,16:03:14.000,336,11135547,7605,0,1764691393,13155.542171229994,29003.259726720004,53280.889226160005 2025-12-02,16:03:15.000,336,11135334,6965,0,1764691394,13155.643215879994,29464.709874780005,53280.86127768001 2025-12-02,16:03:16.000,336,11135530,6124,0,1764691395,13155.447862889989,30848.637371160003,53280.770445120004 2025-12-02,16:03:17.000,336,11135279,7325,0,1764691396,13155.373763479998,25312.469192189994,53280.86127768001 2025-12-02,16:03:18.000,336,11135475,7525,0,1764691397,13155.360290859993,30387.51853221,53280.64467696001 2025-12-02,16:03:19.000,336,11135392,6765,0,1764691398,13155.245773590002,29003.485298879998,53280.86127768001 2025-12-02,16:03:21.000,336,11135734,6965,0,1764691400,13154.922430710001,24389.96364735,53280.53288304 2025-12-02,16:03:22.000,336,11135507,6725,0,1764691401,13154.72034141,27619.296984689994,53280.78441936001 2025-12-02,16:03:23.000,336,11135660,6925,0,1764691402,13154.61929676,28541.943512130005,53280.6586512 2025-12-02,16:03:24.000,336,11135537,6485,0,1764691403,13154.504779489995,30848.644420290002,53280.69358680001 2025-12-02,16:03:25.000,336,11135669,7525,0,1764691404,13154.39699853,33155.444016270005,53280.553844400005 2025-12-02,16:03:26.000,336,11135500,6845,0,1764691405,13154.127546129988,25312.377553500002,53280.60974136 2025-12-02,16:03:27.000,336,11135525,7445,0,1764691406,13154.033237789998,28541.717939969996,53280.54685728001 2025-12-02,16:03:28.000,336,11135473,7405,0,1764691407,13153.804203250002,24850.913307180002,53280.46999896 2025-12-02,16:03:29.000,336,11135540,6925,0,1764691408,13153.763785390001,29925.58199418,53280.44205048 2025-12-02,16:03:30.000,336,11135426,5925,0,1764691409,13153.629059189996,26234.756213999994,53280.337243680005 2025-12-02,16:03:32.000,336,11135463,7405,0,1764691411,13153.47412405999,30386.87706138,53280.17653992 2025-12-02,16:03:33.000,336,11135336,6205,0,1764691412,13153.48086037,31309.579981860006,53280.23243688 2025-12-02,16:03:34.000,336,11135516,6365,0,1764691413,13153.325925239995,22082.536678799996,53280.25339824 2025-12-02,16:03:35.000,336,11135437,7325,0,1764691414,13153.23835321,33155.084510639994,53280.1346172 2025-12-02,16:03:36.000,336,11135383,7565,0,1764691415,13153.25182582999,24850.758226320002,53280.16256568001 2025-12-02,16:03:37.000,336,11135512,6965,0,1764691416,13153.21814428,31309.678669679997,53280.04378464001 2025-12-02,16:03:38.000,336,11135386,6885,0,1764691417,13153.21140796999,32232.614211449996,53279.93897784 2025-12-02,16:03:39.000,336,11135545,7525,0,1764691418,13153.23161689999,31771.389635550004,53279.87609376001 2025-12-02,16:03:40.000,336,11135472,6124,0,1764691419,13153.27877107,29925.941499809996,53279.84115816 2025-12-02,16:03:41.000,336,11135684,7125,0,1764691420,13153.21814428,33616.87301693999,53279.94596496001 2025-12-02,16:03:43.000,336,11135525,7365,0,1764691422,13153.31918893,32233.20633837,53279.96692632 2025-12-02,16:03:44.000,336,11135384,6805,0,1764691423,13153.44044251,33155.916307980006,53279.92500360001 2025-12-02,16:03:45.000,336,11135567,7205,0,1764691424,13153.44044251,26697.193240260007,53279.79923544 2025-12-02,16:03:46.000,336,11135359,7445,0,1764691425,13153.487596679995,31771.953565949996,53279.74333848 2025-12-02,16:03:47.000,336,11135475,7365,0,1764691426,13153.528014539996,29926.928378009994,53279.90404224001 2025-12-02,16:03:48.000,336,11135478,5965,0,1764691427,13153.49433298999,28542.824653379997,53279.729364239996 2025-12-02,16:03:49.000,336,11135466,6805,0,1764691428,13153.52127823,29927.316080160002,53279.834171040005 2025-12-02,16:03:50.000,336,11135304,7085,0,1764691429,13153.507805609996,28543.000881629996,53279.72237712 2025-12-02,16:03:51.000,336,11135627,6565,0,1764691430,13153.47412405999,30388.80147387,53279.77128696 2025-12-02,16:03:52.000,336,11135556,6885,0,1764691431,13153.48086037,29004.761191409998,53279.729364239996 2025-12-02,16:03:54.000,336,11135364,7085,0,1764691433,13153.45391512999,32234.17206918,53279.82718392001 2025-12-02,16:03:55.000,336,11135301,6525,0,1764691434,13153.27203475999,28082.319088739998,53279.81320968 2025-12-02,16:03:56.000,336,11135599,7245,0,1764691435,13153.27877107,32695.981722869998,53279.74333848 2025-12-02,16:03:57.000,336,11135600,6965,0,1764691436,13153.245089519995,28082.396629170005,53279.77827408001 2025-12-02,16:03:58.000,336,11135537,6725,0,1764691437,13153.137308559999,27621.00992328,53279.74333848 2025-12-02,16:03:59.000,336,11135546,5965,0,1764691438,13153.13057224999,24853.049193569997,53279.77128696 2025-12-02,16:04:00.000,336,11135572,7005,0,1764691439,13153.17099010999,26698.511427570003,53279.65250592 2025-12-02,16:04:01.000,336,11135444,6005,0,1764691440,13153.35287047999,30850.75211016,53279.7503256 2025-12-02,16:04:02.000,336,11135492,7045,0,1764691441,13153.31918893,28082.488267859997,53279.65250592 2025-12-02,16:04:03.000,336,11135495,7445,0,1764691442,13153.386552029995,27621.108611100004,53279.6455188 2025-12-02,16:04:05.000,336,11135431,7245,0,1764691444,13153.689685979996,28082.60105394,53279.6804544 2025-12-02,16:04:06.000,336,11135442,6845,0,1764691445,13154.134282439998,29466.916252469993,53279.596608960004 2025-12-02,16:04:07.000,336,11135259,7325,0,1764691446,13154.235327089998,29466.817564650002,53279.65949304001 2025-12-02,16:04:08.000,336,11135473,7325,0,1764691447,13154.45088900999,29928.1478775,53279.729364239996 2025-12-02,16:04:09.000,336,11135504,6925,0,1764691448,13154.71360509999,27621.63729585,53279.80622256001 2025-12-02,16:04:10.000,336,11135356,7045,0,1764691449,13154.902221780001,29467.043136809996,53279.84115816 2025-12-02,16:04:11.000,336,11135524,6765,0,1764691450,13155.131256319997,30851.132763179994,53279.91801648 2025-12-02,16:04:12.000,336,11135615,7365,0,1764691451,13155.292927759998,27621.700738019994,53279.980900560004 2025-12-02,16:04:13.000,336,11135522,7005,0,1764691452,13155.407445029989,29005.726922219998,53279.97391344001 2025-12-02,16:04:14.000,336,11135651,7484,0,1764691453,13155.54890753999,33158.157931320005,53280.07173312001 2025-12-02,16:04:16.000,336,11135447,6284,0,1764691455,13155.69037004999,30851.21030361,53280.2044884 2025-12-02,16:04:17.000,336,11135565,7125,0,1764691456,13155.67689743,30851.478170550006,53280.40711488001 2025-12-02,16:04:18.000,336,11135346,6845,0,1764691457,13155.535434919999,33158.164980450005,53280.23243688 2025-12-02,16:04:19.000,336,11135487,7365,0,1764691458,13155.54890753999,29006.079378719995,53280.414102 2025-12-02,16:04:20.000,336,11135618,7205,0,1764691459,13155.407445029989,23930.825613930007,53280.07872024 2025-12-02,16:04:21.000,336,11135570,6845,0,1764691460,13155.292927759998,29005.71282396,53280.35121792 2025-12-02,16:04:22.000,336,11135709,7445,0,1764691461,13155.259246209993,29005.783315260007,53280.35820504001 2025-12-02,16:04:23.000,336,11135389,7325,0,1764691462,13155.158201559992,34080.73396745999,53280.26038536001 2025-12-02,16:04:24.000,336,11135374,6765,0,1764691463,13154.922430710001,30851.182107090004,53280.09269448001 2025-12-02,16:04:25.000,336,11135632,6205,0,1764691464,13154.868540229996,30389.562779910004,53280.40012776 2025-12-02,16:04:27.000,336,11135465,7525,0,1764691466,13154.61929676,29466.549697709997,53280.267372480004 2025-12-02,16:04:28.000,336,11135478,7045,0,1764691467,13154.59908783,27621.369428909995,53280.33025656001 2025-12-02,16:04:29.000,336,11135262,6885,0,1764691468,13154.585615209995,28543.882022880003,53280.39314064 2025-12-02,16:04:30.000,336,11135711,7165,0,1764691469,13154.59235151999,24852.943456620007,53280.3442308 2025-12-02,16:04:31.000,336,11135470,7045,0,1764691470,13154.484570559995,32696.059263300005,53280.3442308 2025-12-02,16:04:32.000,336,11135538,6685,0,1764691471,13154.37005328999,28082.713840020006,53280.37217928 2025-12-02,16:04:33.000,336,11135660,6405,0,1764691472,13154.316162809999,32234.750097840006,53280.337243680005 2025-12-02,16:04:34.000,336,11135383,6605,0,1764691473,13154.174700299998,27621.503362379997,53280.42807624001 2025-12-02,16:04:35.000,336,11135354,6885,0,1764691474,13154.107337199988,24391.810519410006,53280.30230808 2025-12-02,16:04:36.000,336,11135358,6685,0,1764691475,13153.999556239993,27621.425821950004,53280.2743596 2025-12-02,16:04:38.000,336,11135244,7085,0,1764691477,13153.709894909996,28544.178086340005,53280.29532096 2025-12-02,16:04:39.000,336,11135667,7405,0,1764691478,13153.54148716,26699.145849270004,53280.28134672001 2025-12-02,16:04:40.000,336,11135526,6965,0,1764691479,13153.40002465,26698.69470495,53280.23243688 2025-12-02,16:04:41.000,336,11135575,7445,0,1764691480,13153.19119903999,29466.979694640002,53280.19750128 2025-12-02,16:04:42.000,336,11135722,7325,0,1764691481,13152.962164499993,31312.491272550003,53280.19051416001 2025-12-02,16:04:43.000,336,11135408,6965,0,1764691482,13152.989109739989,30851.132763179994,53280.05775888 2025-12-02,16:04:44.000,336,11135578,7085,0,1764691483,13152.827438300003,27160.229442569995,53280.05775888 2025-12-02,16:04:45.000,336,11135440,6965,0,1764691484,13152.766811510002,38232.798421800006,53280.050771760005 2025-12-02,16:04:46.000,336,11135384,6845,0,1764691485,13152.699448409992,30389.541632520006,53279.96692632 2025-12-02,16:04:47.000,336,11135451,7325,0,1764691486,13152.793756749998,29466.401665979996,53279.93897784 2025-12-02,16:04:49.000,336,11135617,7365,0,1764691488,13152.820701989993,28543.621205069998,53279.980900560004 2025-12-02,16:04:50.000,336,11135584,7205,0,1764691489,13153.009318669989,28543.501369859994,53279.98788768 2025-12-02,16:04:51.000,336,11135353,7245,0,1764691490,13153.137308559999,30388.850817779996,53279.92500360001 2025-12-02,16:04:52.000,336,11135418,6685,0,1764691491,13153.224880589994,33156.95957922,53280.02282328001 2025-12-02,16:04:53.000,336,11135444,6965,0,1764691492,13153.41349726999,23929.817588339996,53280.001861920005 2025-12-02,16:04:54.000,336,11135348,7165,0,1764691493,13153.629059189996,29466.112651649993,53280.01583616 2025-12-02,16:04:55.000,336,11135330,7205,0,1764691494,13153.763785390001,26236.476201719997,53279.97391344001 2025-12-02,16:04:56.000,336,11135580,7005,0,1764691495,13153.972610999997,32234.291904390004,53280.04378464001 2025-12-02,16:04:57.000,336,11135541,6885,0,1764691496,13154.134282439998,26698.025037600004,53280.07872024 2025-12-02,16:04:58.000,336,11135563,6565,0,1764691497,13154.282481259994,25314.104590350005,53280.18352704 2025-12-02,16:05:00.000,336,11135456,6965,0,1764691499,13154.61929676,29004.944468789996,53280.19750128 2025-12-02,16:05:01.000,336,11135160,6885,0,1764691500,13154.882012850001,33618.621201179994,53280.30929520001 2025-12-02,16:05:02.000,336,11135483,7405,0,1764691501,13155.077365839992,32696.157951119996,53280.42108912 2025-12-02,16:05:03.000,336,11135573,7525,0,1764691502,13155.131256319997,29005.261679639996,53280.49794744001 2025-12-02,16:05:04.000,336,11135495,7365,0,1764691503,13155.333345619998,28082.516464379994,53280.456024720006 2025-12-02,16:05:05.000,336,11135347,7205,0,1764691504,13155.481544439994,32696.320081109996,53280.44903760001 2025-12-02,16:05:06.000,336,11135581,7045,0,1764691505,13155.521962299994,29005.39561311,53280.63768984 2025-12-02,16:05:07.000,336,11135558,6925,0,1764691506,13155.542171229994,31773.51142368,53280.70057392 2025-12-02,16:05:08.000,336,11135568,6925,0,1764691507,13155.64995218999,24853.16902878,53280.69358680001 2025-12-02,16:05:09.000,336,11135573,7565,0,1764691508,13155.784678389995,28082.643348719997,53280.74249664001 2025-12-02,16:05:11.000,336,11135559,7445,0,1764691510,13155.83183255999,26237.174065590007,53280.71454816001 2025-12-02,16:05:12.000,336,11135433,7525,0,1764691511,13155.966558759996,31311.969636930007,53280.8682648 2025-12-02,16:05:13.000,336,11135309,7165,0,1764691512,13155.95308613999,28082.29794135,53281.03595568 2025-12-02,16:05:14.000,336,11135436,6725,0,1764691513,13155.83856887,29005.022009220003,53280.91018752001 2025-12-02,16:05:15.000,336,11135442,7045,0,1764691514,13155.865514109995,31773.285851520006,53281.09185264 2025-12-02,16:05:16.000,336,11135404,6124,0,1764691515,13155.79815101,29466.21133947,53281.01499432 2025-12-02,16:05:17.000,336,11135567,6805,0,1764691516,13155.79141469999,28543.374485520006,53281.13377536 2025-12-02,16:05:18.000,336,11135171,6365,0,1764691517,13155.643215879994,30388.942456470002,53281.18967232 2025-12-02,16:05:19.000,336,11135275,6565,0,1764691518,13155.683633739995,27159.334203060003,53281.224607920005 2025-12-02,16:05:20.000,336,11135325,6445,0,1764691519,13155.73078790999,31311.680622600004,53281.14774960001 2025-12-02,16:05:22.000,336,11135406,6885,0,1764691521,13155.414181339998,30850.11768846,53281.18967232 2025-12-02,16:05:23.000,336,11135282,6885,0,1764691522,13155.286191449988,26697.91225152,53281.07089128 2025-12-02,16:05:24.000,336,11135255,6605,0,1764691523,13155.124520010002,30850.145884979996,53281.24556928001 2025-12-02,16:05:25.000,336,11135327,6525,0,1764691524,13155.084102150002,26697.933398909998,53281.25954352 2025-12-02,16:05:26.000,336,11135269,7445,0,1764691525,13154.922430710001,28543.409731170002,53281.20364656 2025-12-02,16:05:27.000,336,11135317,7125,0,1764691526,13154.84159499,31311.476197829994,53281.24556928001 2025-12-02,16:05:28.000,336,11135423,7565,0,1764691527,13154.82138606,30850.167032369995,53281.1826852 2025-12-02,16:05:29.000,336,11135267,7365,0,1764691528,13154.63950569,26697.792416309996,53281.21762080001 2025-12-02,16:05:30.000,336,11135465,7285,0,1764691529,13154.53846104,30850.131786719998,53281.02896856001 2025-12-02,16:05:31.000,336,11135232,7045,0,1764691530,13154.41047114999,25774.948513230003,53281.1826852 2025-12-02,16:05:33.000,336,11135355,7405,0,1764691532,13154.336371739999,31772.637331560007,53281.08486552 2025-12-02,16:05:34.000,336,11135315,7645,0,1764691533,13154.275744949999,28081.63532313,53281.16871096001 2025-12-02,16:05:35.000,336,11135261,7045,0,1764691534,13154.161227679993,31311.173085240007,53281.056917040005 2025-12-02,16:05:36.000,336,11135351,7405,0,1764691535,13154.201645539993,26697.630286319996,53281.14774960001 2025-12-02,16:05:37.000,336,11135273,7445,0,1764691536,13154.093864579998,27620.19927333,53280.87525192 2025-12-02,16:05:38.000,336,11135368,6845,0,1764691537,13153.999556239993,27620.396648969996,53280.91018752001 2025-12-02,16:05:39.000,336,11135405,7245,0,1764691538,13153.965874690002,36386.04619701,53280.85429056 2025-12-02,16:05:40.000,336,11135412,6925,0,1764691539,13154.033237789998,34079.18315886,53280.889226160005 2025-12-02,16:05:41.000,336,11135363,6525,0,1764691540,13153.932193139997,33156.198273179994,53281.0429428 2025-12-02,16:05:42.000,336,11135345,7325,0,1764691541,13153.932193139997,26697.052257660005,53280.99403296 2025-12-02,16:05:44.000,336,11135317,7725,0,1764691543,13153.831148489997,27619.811571180006,53280.91018752001 2025-12-02,16:05:45.000,336,11135457,6485,0,1764691544,13153.844621110002,27619.677637710003,53280.95211024001 2025-12-02,16:05:46.000,336,11135186,6765,0,1764691545,13153.824412180002,33155.96565189,53280.82634208 2025-12-02,16:05:47.000,336,11135390,6124,0,1764691546,13153.797466939992,26697.045208530006,53280.819354960004 2025-12-02,16:05:48.000,336,11135329,7285,0,1764691547,13153.730103839996,39153.56283153,53281.04992992001 2025-12-02,16:05:49.000,336,11135248,6765,0,1764691548,13153.824412180002,26697.002913749995,53280.7983936 2025-12-02,16:05:50.000,336,11135134,5884,0,1764691549,13153.723367530001,24851.456090189997,53280.71454816001 2025-12-02,16:05:51.000,336,11135227,7285,0,1764691550,13153.770521699997,32694.445012530006,53280.889226160005 2025-12-02,16:05:52.000,336,11135320,6965,0,1764691551,13153.777258009992,28542.14088777,53280.77743224 2025-12-02,16:05:53.000,336,11135540,6845,0,1764691552,13153.837884799992,29464.942496069998,53280.82634208 2025-12-02,16:05:55.000,336,11135247,7285,0,1764691554,13153.824412180002,29926.512479340003,53280.73550952 2025-12-02,16:05:56.000,336,11135373,7565,0,1764691555,13153.885038970002,29003.802509729998,53280.819354960004 2025-12-02,16:05:57.000,336,11135383,7245,0,1764691556,13153.986083620002,31310.531614410007,53280.791406480006 2025-12-02,16:05:58.000,336,11135458,6845,0,1764691557,13154.080391959993,32694.480258180003,53280.74249664001 2025-12-02,16:05:59.000,336,11135216,6965,0,1764691558,13154.114073509998,31772.129794199995,53280.83332920001 2025-12-02,16:06:00.000,336,11135634,6965,0,1764691559,13154.403734839994,32233.36141923,53280.721535280005 2025-12-02,16:06:01.000,336,11135536,6925,0,1764691560,13154.444152699994,27158.840763960005,53280.86127768001 2025-12-02,16:06:02.000,336,11135681,7405,0,1764691561,13154.626033069995,33156.31810839,53280.77743224 2025-12-02,16:06:03.000,336,11135444,7085,0,1764691562,13154.5788789,30388.209346949996,53280.93114888001 2025-12-02,16:06:04.000,336,11135460,6845,0,1764691563,13154.666450929995,29004.09857319,53280.82634208 2025-12-02,16:06:06.000,336,11135317,7325,0,1764691565,13154.882012850001,25774.469172390003,53281.06390416 2025-12-02,16:06:07.000,336,11135283,7205,0,1764691566,13155.003266430002,27619.938455519994,53280.938136000004 2025-12-02,16:06:08.000,336,11135302,6165,0,1764691567,13154.956112259992,27619.70583423,53281.02896856001 2025-12-02,16:06:09.000,336,11135167,7285,0,1764691568,13154.848331299996,26697.059306790004,53281.008007200006 2025-12-02,16:06:10.000,336,11135231,7165,0,1764691569,13155.043684290002,28542.528589919995,53280.98005872001 2025-12-02,16:06:11.000,336,11135223,6405,0,1764691570,13154.989793809997,31310.411779200003,53281.25954352 2025-12-02,16:06:12.000,336,11135517,7285,0,1764691571,13154.942639640001,29926.188219360003,53281.28749200001 2025-12-02,16:06:13.000,336,11135591,6284,0,1764691572,13154.976321189992,26696.678653769995,53281.21063368 2025-12-02,16:06:14.000,336,11135582,6765,0,1764691573,13154.82138606,34078.005954149994,53281.1826852 2025-12-02,16:06:15.000,336,11135379,7445,0,1764691574,13154.80117713,31310.094568350003,53281.24556928001 2025-12-02,16:06:17.000,336,11135341,7325,0,1764691576,13154.565406279995,27619.134854699994,53281.24556928001 2025-12-02,16:06:18.000,336,11135182,6925,0,1764691577,13154.41047114999,28080.415823639996,53281.0429428 2025-12-02,16:06:19.000,336,11135236,6885,0,1764691578,13154.43068007999,28541.774333010006,53281.1826852 2025-12-02,16:06:20.000,336,11135168,6805,0,1764691579,13154.134282439998,31771.220456430005,53281.28749200001 2025-12-02,16:06:21.000,336,11135280,6845,0,1764691580,13154.066919340003,26696.389639440007,53281.07089128 2025-12-02,16:06:22.000,336,11135333,7365,0,1764691581,13154.053446719998,32693.874033,53281.105826880004 2025-12-02,16:06:23.000,336,11135290,6885,0,1764691582,13153.911984209997,28541.717939969996,53281.112814 2025-12-02,16:06:24.000,336,11135402,7085,0,1764691583,13153.824412180002,29925.835762860006,53280.98005872001 2025-12-02,16:06:25.000,336,11135223,7484,0,1764691584,13153.53475084999,31310.045224440008,53280.93114888001 2025-12-02,16:06:26.000,336,11135268,6885,0,1764691585,13153.507805609996,31309.939487490003,53280.84730344 2025-12-02,16:06:28.000,336,11135318,6845,0,1764691587,13153.31245261999,28080.662543190003,53280.9730716 2025-12-02,16:06:29.000,336,11135226,7085,0,1764691588,13153.39328833999,29925.997892850006,53280.67961256 2025-12-02,16:06:30.000,336,11135353,7484,0,1764691589,13153.204671659994,27158.030114010005,53280.770445120004 2025-12-02,16:06:31.000,336,11135163,7325,0,1764691590,13153.23161689999,24390.10462995,53280.791406480006 2025-12-02,16:06:32.000,336,11135471,7325,0,1764691591,13153.177726419999,26696.64340812,53280.70057392 2025-12-02,16:06:33.000,336,11135276,7205,0,1764691592,13153.224880589994,26235.559814819993,53280.623715600006 2025-12-02,16:06:34.000,336,11135589,7245,0,1764691593,13153.265298449995,28542.30301776,53280.78441936001 2025-12-02,16:06:35.000,336,11135581,7365,0,1764691594,13153.41349726999,29465.153969969993,53280.60974136 2025-12-02,16:06:36.000,336,11135200,6845,0,1764691595,13153.44044251,27158.128801829997,53280.73550952 2025-12-02,16:06:37.000,336,11135422,7205,0,1764691596,13153.54148716,27619.670588580004,53280.71454816001 2025-12-02,16:06:39.000,336,11135260,6925,0,1764691598,13153.757049079992,34539.85085349,53280.64467696001 2025-12-02,16:06:40.000,336,11135310,6885,0,1764691599,13153.750312769997,29003.654477999997,53280.73550952 2025-12-02,16:06:41.000,336,11135471,7405,0,1764691600,13153.932193139997,30848.806550280002,53280.74249664001 2025-12-02,16:06:42.000,336,11135315,7045,0,1764691601,13154.161227679993,35001.26575590001,53280.8682648 2025-12-02,16:06:43.000,336,11135176,7005,0,1764691602,13154.066919340003,31771.727993790002,53280.70057392 2025-12-02,16:06:44.000,336,11135375,7365,0,1764691603,13154.087128269988,29003.802509729998,53280.672625440006 2025-12-02,16:06:45.000,336,11135327,7445,0,1764691604,13154.167963989988,29003.47824975,53280.73550952 2025-12-02,16:06:46.000,336,11135283,7445,0,1764691605,13154.093864579998,32233.297977060007,53280.84730344 2025-12-02,16:06:47.000,336,11135229,7285,0,1764691606,13153.891775279997,23928.781366230003,53280.93114888001 2025-12-02,16:06:48.000,336,11135219,7245,0,1764691607,13153.885038970002,33617.070392580004,53280.86127768001 2025-12-02,16:06:50.000,336,11135310,6725,0,1764691609,13153.55495977999,27158.41076703,53280.672625440006 2025-12-02,16:06:51.000,336,11135277,7245,0,1764691610,13153.5010693,24851.322156719994,53280.7285224 2025-12-02,16:06:52.000,336,11135331,7285,0,1764691611,13153.29898,28542.239575590007,53280.74948376 2025-12-02,16:06:53.000,336,11135494,6805,0,1764691612,13153.224880589994,32233.171092720004,53280.75647088 2025-12-02,16:06:54.000,336,11135392,7125,0,1764691613,13153.016054979998,28542.415803840006,53280.721535280005 2025-12-02,16:06:55.000,336,11135430,6925,0,1764691614,13152.948691879988,28081.00795056,53280.63768984 2025-12-02,16:06:56.000,336,11135155,7525,0,1764691615,13152.941955569993,32694.734026859995,53280.60974136 2025-12-02,16:06:57.000,336,11135281,7245,0,1764691616,13152.948691879988,29926.653461940004,53280.68659968 2025-12-02,16:06:58.000,336,11135383,7565,0,1764691617,13153.056472839999,31771.883074650003,53280.63768984 2025-12-02,16:06:59.000,336,11135387,7165,0,1764691618,13153.117099629999,26696.981766359997,53280.56083152 2025-12-02,16:07:01.000,336,11135411,7245,0,1764691620,13153.29898,30849.30703851,53280.60974136 2025-12-02,16:07:02.000,336,11135356,7045,0,1764691621,13153.49433298999,29926.54067586,53280.70057392 2025-12-02,16:07:03.000,336,11135355,7365,0,1764691622,13153.676213359991,31772.101597679997,53280.60974136 2025-12-02,16:07:04.000,336,11135418,7165,0,1764691623,13153.757049079992,29926.575921509997,53280.70057392 2025-12-02,16:07:05.000,336,11135125,7365,0,1764691624,13153.925456830002,29003.992836239995,53280.71454816001 2025-12-02,16:07:06.000,336,11135229,7365,0,1764691625,13154.161227679993,30387.899185229995,53280.81236784001 2025-12-02,16:07:07.000,336,11135304,6885,0,1764691626,13154.174700299998,30849.285891120002,53280.74249664001 2025-12-02,16:07:08.000,336,11135353,7285,0,1764691627,13154.282481259994,32694.621240780005,53280.63070272 2025-12-02,16:07:09.000,336,11135190,6525,0,1764691628,13154.39699853,22544.811575069994,53280.96608448 2025-12-02,16:07:10.000,336,11135282,7085,0,1764691629,13154.289217569989,22083.178149629995,53281.00102008001 2025-12-02,16:07:12.000,336,11135220,6965,0,1764691631,13154.39699853,32694.332226450002,53280.938136000004 2025-12-02,16:07:13.000,336,11135348,6765,0,1764691632,13154.343108049994,30387.624269160005,53281.13377536 2025-12-02,16:07:14.000,336,11135147,7445,0,1764691633,13154.282481259994,29926.265759789996,53281.04992992001 2025-12-02,16:07:15.000,336,11135341,7285,0,1764691634,13154.167963989988,29464.76626782,53280.959097360006 2025-12-02,16:07:16.000,336,11135433,7484,0,1764691635,13153.992819929997,29926.195268490002,53280.94512312 2025-12-02,16:07:17.000,336,11135299,7325,0,1764691636,13153.925456830002,30848.898188969993,53281.105826880004 2025-12-02,16:07:18.000,336,11135471,7245,0,1764691637,13153.730103839996,33155.68368669,53280.80538072 2025-12-02,16:07:19.000,336,11135335,7165,0,1764691638,13153.716631219992,25774.003929810002,53280.96608448 2025-12-02,16:07:20.000,336,11135131,7325,0,1764691639,13153.588641329996,30387.52558134,53280.75647088 2025-12-02,16:07:21.000,336,11135161,7365,0,1764691640,13153.528014539996,28542.246624720006,53280.9730716 2025-12-02,16:07:23.000,336,11135364,6885,0,1764691642,13153.49433298999,29003.668576259995,53280.96608448 2025-12-02,16:07:24.000,336,11135269,7445,0,1764691643,13153.39328833999,29003.534642790008,53280.85429056 2025-12-02,16:07:25.000,336,11135401,7285,0,1764691644,13153.33939786,29465.012987370006,53280.840316320006 2025-12-02,16:07:26.000,336,11135170,6845,0,1764691645,13153.31245261999,24851.632318439995,53280.81236784001 2025-12-02,16:07:27.000,336,11135222,6885,0,1764691646,13153.285507379995,28081.057294469996,53280.82634208 2025-12-02,16:07:28.000,336,11135336,7005,0,1764691647,13153.31245261999,29926.5265776,53280.889226160005 2025-12-02,16:07:29.000,336,11135139,7405,0,1764691648,13153.33266154999,28081.078441859994,53280.92416176 2025-12-02,16:07:30.000,336,11135326,6685,0,1764691649,13153.37307940999,29465.22446127,53280.77743224 2025-12-02,16:07:31.000,336,11135371,7405,0,1764691650,13153.43370619999,32694.67058469,53280.89621328 2025-12-02,16:07:32.000,336,11135394,6925,0,1764691651,13153.487596679995,29003.823657119996,53280.86127768001 2025-12-02,16:07:34.000,336,11135266,6765,0,1764691653,13153.62232288,33155.916307980006,53280.91717464 2025-12-02,16:07:35.000,336,11135162,6845,0,1764691654,13153.682949670001,32694.68468295,53280.93114888001 2025-12-02,16:07:36.000,336,11135429,7365,0,1764691655,13153.770521699997,26235.714895679994,53280.88223904001 2025-12-02,16:07:37.000,336,11135378,6965,0,1764691656,13153.905247900002,27158.474209199994,53280.89621328 2025-12-02,16:07:38.000,336,11135294,6925,0,1764691657,13154.019765169993,30387.870988709998,53281.00102008001 2025-12-02,16:07:39.000,336,11135268,7125,0,1764691658,13154.060183029993,31771.939467689997,53280.98005872001 2025-12-02,16:07:40.000,336,11135482,6885,0,1764691659,13154.215118159998,28081.00090143,53280.959097360006 2025-12-02,16:07:41.000,336,11135405,7165,0,1764691660,13154.316162809999,29926.54067586,53281.03595568 2025-12-02,16:07:42.000,336,11135297,7165,0,1764691661,13154.47783425,34078.57693368,53280.93114888001 2025-12-02,16:07:43.000,336,11135405,7365,0,1764691662,13154.55193365999,31310.559810930004,53281.11980112001 2025-12-02,16:07:45.000,336,11135434,6885,0,1764691664,13154.47783425,28542.556786440007,53281.105826880004 2025-12-02,16:07:46.000,336,11135442,6885,0,1764691665,13154.43741639,32694.5084547,53281.008007200006 2025-12-02,16:07:47.000,336,11135395,7365,0,1764691666,13154.45762532,33156.22646970001,53281.01499432 2025-12-02,16:07:48.000,336,11135409,7325,0,1764691667,13154.32963542999,29004.119720579998,53281.07089128 2025-12-02,16:07:49.000,336,11135241,7484,0,1764691668,13154.188172919989,27620.107634640008,53281.08486552 2025-12-02,16:07:50.000,336,11135422,6725,0,1764691669,13153.999556239993,28081.677617909998,53281.09185264 2025-12-02,16:07:51.000,336,11135638,7045,0,1764691670,13153.871566349997,24852.2103471,53281.06390416 2025-12-02,16:07:52.000,336,11135164,7005,0,1764691671,13153.723367530001,32695.417792470005,53281.16871096001 2025-12-02,16:07:53.000,336,11135376,7085,0,1764691672,13153.41349726999,27159.313055670005,53281.04992992001 2025-12-02,16:07:54.000,336,11135163,7245,0,1764691673,13153.204671659994,28543.44497682,53281.13377536 2025-12-02,16:07:56.000,336,11135309,7205,0,1764691675,13152.645557930002,28082.1217131,53280.987045840004 2025-12-02,16:07:57.000,336,11135168,6805,0,1764691676,13152.584931140002,27621.073365450007,53281.02896856001 2025-12-02,16:07:58.000,336,11135473,7445,0,1764691677,13152.32221505,32696.150901989997,53280.94512312 2025-12-02,16:07:59.000,336,11135449,7565,0,1764691678,13152.21443408999,29466.451009890006,53280.75647088 2025-12-02,16:08:00.000,336,11135430,7005,0,1764691679,13152.11338943999,29927.802470130002,53280.83332920001 2025-12-02,16:08:01.000,336,11135136,6845,0,1764691680,13152.05276264999,27621.179102399998,53280.78441936001 2025-12-02,16:08:02.000,336,11135366,6885,0,1764691681,13152.01234478999,29466.422813369994,53280.68659968 2025-12-02,16:08:03.000,336,11135483,7445,0,1764691682,13151.99887217,29927.83066665,53280.60974136 2025-12-02,16:08:04.000,336,11135277,7165,0,1764691683,13151.99213585999,33618.776282039995,53280.56781864 2025-12-02,16:08:05.000,336,11135311,7325,0,1764691684,13152.09991682,29927.851814039997,53280.6586512 2025-12-02,16:08:07.000,336,11135211,7325,0,1764691686,13152.38284184,29927.880010559995,53280.63768984 2025-12-02,16:08:08.000,336,11135151,7405,0,1764691687,13152.551249589997,28082.572857420004,53280.58179288 2025-12-02,16:08:09.000,336,11135421,7365,0,1764691688,13152.692712099997,25314.421801200006,53280.553844400005 2025-12-02,16:08:10.000,336,11135476,6885,0,1764691689,13152.793756749998,30850.350309750007,53280.672625440006 2025-12-02,16:08:11.000,336,11135487,7285,0,1764691690,13152.928482949988,29466.331174680003,53280.721535280005 2025-12-02,16:08:12.000,336,11135286,6885,0,1764691691,13153.069945459989,30850.25867106,53280.44903760001 2025-12-02,16:08:13.000,336,11135341,7605,0,1764691692,13153.19793535,30850.611127559998,53280.70057392 2025-12-02,16:08:14.000,336,11135395,7325,0,1764691693,13153.33266154999,27621.087463710006,53280.81236784001 2025-12-02,16:08:15.000,336,11135171,7565,0,1764691694,13153.31245261999,32234.47518177,53280.66563832001 2025-12-02,16:08:16.000,336,11135226,6885,0,1764691695,13153.52127823,27620.99582502,53280.73550952 2025-12-02,16:08:18.000,336,11135170,6925,0,1764691697,13153.608850259996,34079.85987534,53280.840316320006 2025-12-02,16:08:19.000,336,11134919,7645,0,1764691698,13153.43370619999,24852.633294900006,53280.80538072 2025-12-02,16:08:20.000,336,11135040,6685,0,1764691699,13153.487596679995,30850.385555400004,53280.92416176 2025-12-02,16:08:21.000,336,11135266,7045,0,1764691700,13153.49433298999,29005.141844430007,53280.71454816001 2025-12-02,16:08:22.000,336,11135209,7525,0,1764691701,13153.346134169995,26236.856854740006,53280.88223904001 2025-12-02,16:08:23.000,336,11135553,7365,0,1764691702,13153.33939786,35002.724925810006,53280.9032004 2025-12-02,16:08:24.000,336,11135257,7325,0,1764691703,13153.063209149994,22084.672565190005,53280.7285224 2025-12-02,16:08:25.000,336,11135290,6925,0,1764691704,13152.941955569993,34080.19118445,53280.987045840004 2025-12-02,16:08:26.000,336,11135328,6885,0,1764691705,13152.739866269992,31773.610111500006,53280.791406480006 2025-12-02,16:08:27.000,336,11135322,6885,0,1764691706,13152.598403759992,33157.692688740004,53280.86127768001 2025-12-02,16:08:29.000,336,11135323,7405,0,1764691708,13152.32221505,28082.995805219995,53280.91717464 2025-12-02,16:08:30.000,336,11135258,6845,0,1764691709,13152.25485194999,28544.304970679994,53280.819354960004 2025-12-02,16:08:31.000,336,11135226,6685,0,1764691710,13152.207697779995,27160.201246049997,53280.81236784001 2025-12-02,16:08:32.000,336,11135264,7045,0,1764691711,13152.09991682,29928.415744440004,53280.840316320006 2025-12-02,16:08:33.000,336,11135473,7445,0,1764691712,13151.985399549994,35464.71080775,53280.770445120004 2025-12-02,16:08:34.000,336,11135321,7005,0,1764691713,13151.99213585999,32235.29288085,53280.74948376 2025-12-02,16:08:35.000,336,11135446,6885,0,1764691714,13152.07297157999,29005.733971349997,53280.819354960004 2025-12-02,16:08:36.000,336,11135431,7285,0,1764691715,13152.126862059995,31312.597009499994,53280.74249664001 2025-12-02,16:08:37.000,336,11135370,6885,0,1764691716,13152.13359836999,34080.83265528,53280.69358680001 2025-12-02,16:08:38.000,336,11135345,7165,0,1764691717,13152.30200612,30389.731959030003,53280.791406480006 2025-12-02,16:08:40.000,336,11135199,7245,0,1764691719,13152.524304350001,32235.088456080004,53280.651664080004 2025-12-02,16:08:41.000,336,11135189,7125,0,1764691720,13152.699448409992,34080.48724791,53280.69358680001 2025-12-02,16:08:42.000,336,11135296,6725,0,1764691721,13152.894801399998,25775.94948969,53280.70057392 2025-12-02,16:08:43.000,336,11135248,7365,0,1764691722,13153.103627009994,28082.720889150005,53280.77743224 2025-12-02,16:08:44.000,336,11135367,7525,0,1764691723,13153.29898,29928.29590923,53280.84730344 2025-12-02,16:08:45.000,336,11135513,7725,0,1764691724,13153.41349726999,27621.517460639996,53280.74249664001 2025-12-02,16:08:46.000,336,11135414,7085,0,1764691725,13153.49433298999,32696.397621540003,53280.85429056 2025-12-02,16:08:47.000,336,11135098,6845,0,1764691726,13153.487596679995,25314.717864660008,53280.840316320006 2025-12-02,16:08:48.000,336,11135249,7285,0,1764691727,13153.575168709991,31312.456026900007,53280.959097360006 2025-12-02,16:08:49.000,336,11135447,7525,0,1764691728,13153.55495977999,27621.566804550006,53280.94512312 2025-12-02,16:08:51.000,336,11135398,6965,0,1764691730,13153.386552029995,28082.826626099995,53280.95211024001 2025-12-02,16:08:52.000,336,11135172,6845,0,1764691731,13153.137308559999,30850.984731450008,53281.112814 2025-12-02,16:08:53.000,336,11135336,6925,0,1764691732,13153.19119903999,31773.631258890004,53280.959097360006 2025-12-02,16:08:54.000,336,11135271,7405,0,1764691733,13153.11036331999,29928.331154879997,53281.02896856001 2025-12-02,16:08:55.000,336,11135398,6765,0,1764691734,13152.975637119998,30389.795401199997,53280.88223904001 2025-12-02,16:08:56.000,336,11135621,7484,0,1764691735,13152.861119849993,28544.100545909998,53280.987045840004 2025-12-02,16:08:57.000,336,11135164,6805,0,1764691736,13152.820701989993,27160.292884740004,53281.01499432 2025-12-02,16:08:58.000,336,11135450,6965,0,1764691737,13152.571458519997,27160.271737350005,53280.99403296 2025-12-02,16:08:59.000,336,11135517,7365,0,1764691738,13152.645557930002,27621.517460639996,53280.987045840004 2025-12-02,16:09:00.000,336,11135314,6805,0,1764691739,13152.517568039992,26699.004866670002,53280.85429056 2025-12-02,16:09:02.000,336,11135322,6885,0,1764691741,13152.605140070002,24853.66951701,53280.93114888001 2025-12-02,16:09:03.000,336,11135297,7365,0,1764691742,13152.645557930002,32696.9051589,53281.06390416 2025-12-02,16:09:04.000,336,11135517,7525,0,1764691743,13152.578194829992,30390.274742039997,53323.8739884 2025-12-02,16:09:05.000,336,11135383,7125,0,1764691744,13152.679239479992,29928.80344659,53280.95211024001 2025-12-02,16:09:06.000,336,11135367,7325,0,1764691745,13152.685975790002,27160.715832539994,53281.03595568 2025-12-02,16:09:07.000,336,11135214,6725,0,1764691746,13152.665766860002,30390.627198539994,53280.91018752001 2025-12-02,16:09:08.000,336,11135417,7325,0,1764691747,13152.598403759992,28083.827602560006,53281.18967232 2025-12-02,16:09:09.000,336,11135284,7085,0,1764691748,13152.766811510002,31774.93534794,53280.959097360006 2025-12-02,16:09:10.000,336,11135412,6965,0,1764691749,13152.672503169997,24854.529510869994,53280.987045840004 2025-12-02,16:09:11.000,336,11135216,6925,0,1764691750,13152.739866269992,32236.477134689994,53280.98005872001 2025-12-02,16:09:13.000,336,11135242,6885,0,1764691752,13152.760075199993,28084.454975130007,53280.9730716 2025-12-02,16:09:14.000,336,11135165,7405,0,1764691753,13152.739866269992,31313.96454072,53280.91717464 2025-12-02,16:09:15.000,336,11135328,6045,0,1764691754,13152.861119849993,33159.567757319994,53281.09883976001 2025-12-02,16:09:16.000,336,11135183,7285,0,1764691755,13152.820701989993,31775.43583617,53280.959097360006 2025-12-02,16:09:17.000,336,11135084,6885,0,1764691756,13152.901537709993,33620.912168430004,53280.987045840004 2025-12-02,16:09:18.000,336,11135367,7365,0,1764691757,13152.935219259998,30852.67652265,53280.959097360006 2025-12-02,16:09:19.000,336,11135416,6124,0,1764691758,13152.955428189998,33159.65234688,53281.105826880004 2025-12-02,16:09:20.000,336,11135314,5965,0,1764691759,13153.016054979998,30852.690620909998,53281.09883976001 2025-12-02,16:09:21.000,336,11135360,6845,0,1764691760,13153.083418079994,29007.179042999996,53281.09883976001 2025-12-02,16:09:22.000,336,11135233,6405,0,1764691761,13153.117099629999,29007.200190389995,53281.14076248 2025-12-02,16:09:24.000,336,11135135,7484,0,1764691763,13153.157517489999,31313.82355812,53281.056917040005 2025-12-02,16:09:25.000,336,11135534,6845,0,1764691764,13153.15078117999,29929.57180176,53281.23159504 2025-12-02,16:09:26.000,336,11135259,7484,0,1764691765,13153.063209149994,33620.411680200006,53281.24556928001 2025-12-02,16:09:27.000,336,11135330,6885,0,1764691766,13153.076681769999,25776.879974850002,53281.16871096001 2025-12-02,16:09:28.000,336,11135225,6605,0,1764691767,13152.847647230003,29006.593965210006,53281.294479120006 2025-12-02,16:09:29.000,336,11135290,5765,0,1764691768,13152.773547819997,29929.508359590007,53281.224607920005 2025-12-02,16:09:30.000,336,11135413,7325,0,1764691769,13152.645557930002,29006.593965210006,53281.32941472 2025-12-02,16:09:31.000,336,11135354,5845,0,1764691770,13152.557985899992,29468.11460457,53281.14076248 2025-12-02,16:09:32.000,336,11135127,7525,0,1764691771,13152.396314459991,30852.218329199997,53281.224607920005 2025-12-02,16:09:33.000,336,11135338,6965,0,1764691772,13152.376105529991,25777.23948048,53281.056917040005 2025-12-02,16:09:35.000,336,11135389,7445,0,1764691774,13151.97192692999,31313.738968560006,53280.987045840004 2025-12-02,16:09:36.000,336,11135337,7245,0,1764691775,13151.91130013999,27622.962532289996,53281.105826880004 2025-12-02,16:09:37.000,336,11135490,6885,0,1764691776,13151.810255489989,29929.776226529997,53281.11980112001 2025-12-02,16:09:38.000,336,11135177,7605,0,1764691777,13151.695738219998,27161.76615291,53281.02198144 2025-12-02,16:09:39.000,336,11135356,6845,0,1764691778,13151.614902499998,29007.4610082,53280.84730344 2025-12-02,16:09:40.000,336,11135324,6885,0,1764691779,13151.540803089993,30852.944389590004,53280.98005872001 2025-12-02,16:09:41.000,336,11135277,7205,0,1764691780,13151.554275709997,29468.91820539,53280.88223904001 2025-12-02,16:09:42.000,336,11135575,7285,0,1764691781,13151.567748330002,25778.226358679996,53281.03595568 2025-12-02,16:09:43.000,336,11135352,7005,0,1764691782,13151.574484639998,30391.931287590007,53280.938136000004 2025-12-02,16:09:44.000,336,11135383,7165,0,1764691783,13151.406076890002,29930.826546900003,53280.78441936001 2025-12-02,16:09:46.000,336,11135471,7125,0,1764691785,13151.426285820002,30853.578811290005,53280.889226160005 2025-12-02,16:09:47.000,336,11135318,7045,0,1764691786,13151.433022129997,26240.000766719997,53280.840316320006 2025-12-02,16:09:48.000,336,11135335,7525,0,1764691787,13151.466703680002,28085.759064180005,53280.70057392 2025-12-02,16:09:49.000,336,11135454,6885,0,1764691788,13151.466703680002,31776.909104339997,53280.81236784001 2025-12-02,16:09:50.000,336,11135602,7005,0,1764691789,13151.594693569998,29470.102459229995,53280.840316320006 2025-12-02,16:09:51.000,336,11135380,6965,0,1764691790,13151.466703680002,27163.253519339996,53280.89621328 2025-12-02,16:09:52.000,336,11135377,7285,0,1764691791,13151.641847739993,29470.165901400003,53280.9032004 2025-12-02,16:09:53.000,336,11135260,7005,0,1764691792,13151.756365009998,31777.02189042,53280.959097360006 2025-12-02,16:09:54.000,336,11135372,7045,0,1764691793,13151.796782869998,25317.868825769998,53280.9032004 2025-12-02,16:09:55.000,336,11135343,7245,0,1764691794,13151.897827519999,35006.82047034,53281.09883976001 2025-12-02,16:09:57.000,336,11135178,6925,0,1764691796,13152.03929003,29470.271638349994,53281.04992992001 2025-12-02,16:09:58.000,336,11135357,7525,0,1764691797,13152.25485194999,23933.78624853,53280.83332920001 2025-12-02,16:09:59.000,336,11135377,7405,0,1764691798,13152.376105529991,29470.264589219994,53280.98005872001 2025-12-02,16:10:00.000,336,11135446,6885,0,1764691799,13152.456941249991,24856.475070750006,53281.14076248 2025-12-02,16:10:01.000,336,11135419,7245,0,1764691800,13152.537776969992,26701.789273019996,53281.105826880004 2025-12-02,16:10:02.000,336,11135303,7245,0,1764691801,13152.605140070002,25779.29782644,53281.16871096001 2025-12-02,16:10:03.000,336,11135499,7565,0,1764691802,13152.726393650002,27624.703667399997,53281.1826852 2025-12-02,16:10:04.000,336,11135361,7205,0,1764691803,13152.807229370002,29931.51736164,53281.294479120006 2025-12-02,16:10:05.000,336,11135392,6885,0,1764691804,13152.800493059993,31777.02189042,53281.20364656 2025-12-02,16:10:06.000,336,11135575,7205,0,1764691805,13152.807229370002,30392.770134060003,53281.32941472 2025-12-02,16:10:08.000,336,11135262,6525,0,1764691807,13152.706184720002,28547.406587880003,53281.322427600004 2025-12-02,16:10:09.000,336,11135408,7045,0,1764691808,13152.679239479992,29470.0249188,53281.511079840006 2025-12-02,16:10:10.000,336,11135249,7365,0,1764691809,13152.510831729996,29931.559656419995,53281.42024728 2025-12-02,16:10:11.000,336,11135287,7165,0,1764691810,13152.483886490001,26701.937304749998,53281.50409272001 2025-12-02,16:10:12.000,336,11135476,6965,0,1764691811,13152.29526980999,31777.000743030003,53281.46915712 2025-12-02,16:10:13.000,336,11135346,7165,0,1764691812,13152.24137933,32699.80940046,53281.322427600004 2025-12-02,16:10:14.000,336,11135283,7245,0,1764691813,13152.106653129995,33161.358236340006,53281.35037608 2025-12-02,16:10:15.000,336,11135327,7285,0,1764691814,13151.95171799999,25779.32602296,53281.54601544 2025-12-02,16:10:16.000,336,11135370,6605,0,1764691815,13151.91130013999,29470.328031390003,53281.41326016001 2025-12-02,16:10:17.000,336,11135525,7165,0,1764691816,13151.843937039994,31777.381396049997,53281.43422152001 2025-12-02,16:10:19.000,336,11135301,7405,0,1764691818,13151.823728109994,28547.808388289995,53281.45518288001 2025-12-02,16:10:20.000,336,11135462,6885,0,1764691819,13151.870882279989,32700.302839559998,53281.23159504 2025-12-02,16:10:21.000,336,11135444,6885,0,1764691820,13152.005608479994,27163.937284950007,53281.30845336 2025-12-02,16:10:22.000,336,11135462,7045,0,1764691821,13152.046026339995,29470.786224840005,53281.18967232 2025-12-02,16:10:23.000,336,11135227,7245,0,1764691822,13152.167279919995,27163.909088429995,53281.38531168001 2025-12-02,16:10:24.000,336,11135387,7445,0,1764691823,13152.19422515999,30855.002735550006,53281.392298800005 2025-12-02,16:10:25.000,336,11135343,7325,0,1764691824,13152.32221505,27625.197106499996,53281.30845336 2025-12-02,16:10:26.000,336,11135316,6925,0,1764691825,13152.429996009996,27164.02187451,53281.39928592 2025-12-02,16:10:27.000,336,11135397,7085,0,1764691826,13152.652294239997,29471.399499150008,53281.46915712 2025-12-02,16:10:28.000,336,11135240,6885,0,1764691827,13152.854383539998,33162.112493249995,53281.5669768 2025-12-02,16:10:30.000,336,11135282,6925,0,1764691829,13152.962164499993,26241.38944533,53281.53204120001 2025-12-02,16:10:31.000,336,11135325,7325,0,1764691830,13152.941955569993,29932.363257239995,53281.45518288001 2025-12-02,16:10:32.000,336,11135233,7405,0,1764691831,13152.962164499993,28548.273630869997,53281.392298800005 2025-12-02,16:10:33.000,336,11135344,7085,0,1764691832,13153.117099629999,30855.22830771,53281.58793816 2025-12-02,16:10:34.000,336,11135428,7045,0,1764691833,13153.056472839999,34546.20916875001,53281.69973208001 2025-12-02,16:10:35.000,336,11135214,7005,0,1764691834,13153.009318669989,29471.16687786,53281.78357752 2025-12-02,16:10:36.000,336,11135563,7205,0,1764691835,13152.881328779993,26702.740905569997,53281.8813972 2025-12-02,16:10:37.000,336,11135273,7325,0,1764691836,13153.009318669989,28086.964465409998,53281.72069344001 2025-12-02,16:10:38.000,336,11135259,7125,0,1764691837,13152.760075199993,28548.351171300004,53281.87441008 2025-12-02,16:10:39.000,336,11135182,6525,0,1764691838,13152.760075199993,27625.47202257,53281.7067192 2025-12-02,16:10:41.000,336,11135284,7085,0,1764691840,13152.544513280001,29009.455911990008,53281.91633280001 2025-12-02,16:10:42.000,336,11135221,7365,0,1764691841,13152.591667449997,29009.180995920004,53281.797551760006 2025-12-02,16:10:43.000,336,11135392,6845,0,1764691842,13152.477150179991,33161.90806848,53281.80453888 2025-12-02,16:10:44.000,336,11135394,6885,0,1764691843,13152.510831729996,29470.884912659996,53281.895371440005 2025-12-02,16:10:45.000,336,11135215,7165,0,1764691844,13152.524304350001,29470.750979189994,53281.93030704 2025-12-02,16:10:46.000,336,11135444,6965,0,1764691845,13152.578194829992,29470.807372230003,53281.90235856 2025-12-02,16:10:47.000,336,11135377,7405,0,1764691846,13152.800493059993,32238.98662497,53281.97222976 2025-12-02,16:10:48.000,336,11135650,7205,0,1764691847,13152.854383539998,30854.953391639996,53282.05607520001 2025-12-02,16:10:49.000,336,11135586,6965,0,1764691848,13153.117099629999,25779.551595120007,53281.91633280001 2025-12-02,16:10:50.000,336,11135276,6885,0,1764691849,13153.29898,34545.80031921,53282.09799792 2025-12-02,16:10:52.000,336,11135635,7325,0,1764691851,13153.743576460001,32239.1346567,53282.111972160004 2025-12-02,16:10:53.000,336,11135500,6925,0,1764691852,13153.891775279997,34545.863761379995,53282.160882000004 2025-12-02,16:10:54.000,336,11135145,7245,0,1764691853,13153.992819929997,32700.514313460008,53282.21677896 2025-12-02,16:10:55.000,336,11135473,7525,0,1764691854,13154.208381849989,31316.551571429998,53282.15389488001 2025-12-02,16:10:56.000,336,11135207,7484,0,1764691855,13154.43068007999,27163.979579730003,53282.33556 2025-12-02,16:10:57.000,336,11135146,7045,0,1764691856,13154.605824139995,27625.373334749995,53282.2656888 2025-12-02,16:10:58.000,336,11135202,7005,0,1764691857,13154.666450929995,32239.254491910004,53282.36350848 2025-12-02,16:10:59.000,336,11135342,7045,0,1764691858,13154.855067609991,29932.525387229995,53282.48228952 2025-12-02,16:11:00.000,336,11135288,7085,0,1764691859,13154.7809682,22089.254499689996,53282.57312208 2025-12-02,16:11:01.000,336,11135168,7085,0,1764691860,13154.767495579996,31778.347126859997,53282.65696752001 2025-12-02,16:11:03.000,336,11135135,7405,0,1764691862,13154.565406279995,29471.265565680005,53282.5451736 2025-12-02,16:11:04.000,336,11135343,7365,0,1764691863,13154.376789599999,32701.099391249998,53282.62203192 2025-12-02,16:11:05.000,336,11135151,7245,0,1764691864,13154.275744949999,32239.79022579,53282.67792888001 2025-12-02,16:11:06.000,336,11135141,7285,0,1764691865,13154.093864579998,29471.216221769995,53282.53119936 2025-12-02,16:11:07.000,336,11135370,6885,0,1764691866,13153.682949670001,26241.530427930003,53282.636006160006 2025-12-02,16:11:08.000,336,11135061,7405,0,1764691867,13153.44044251,34546.79424654,53282.42639256 2025-12-02,16:11:09.000,336,11135290,6845,0,1764691868,13153.285507379995,33162.316918020006,53282.51023800001 2025-12-02,16:11:10.000,336,11135429,7365,0,1764691869,13152.928482949988,27625.838577329996,53282.45434104 2025-12-02,16:11:11.000,336,11135281,7205,0,1764691870,13152.726393650002,29471.47703958,53282.48228952 2025-12-02,16:11:12.000,336,11135465,7365,0,1764691871,13152.551249589997,29471.65326783,53282.44036680001 2025-12-02,16:11:14.000,336,11135358,6925,0,1764691873,13152.248115639995,30394.25750049,53282.300624400006 2025-12-02,16:11:15.000,336,11135331,7165,0,1764691874,13152.16054361,29010.083284559994,53282.33556 2025-12-02,16:11:16.000,336,11135492,6725,0,1764691875,13152.07297157999,30394.476023519994,53282.160882000004 2025-12-02,16:11:17.000,336,11135380,6965,0,1764691876,13152.03929003,28087.4085606,53282.23774032 2025-12-02,16:11:18.000,336,11135215,7325,0,1764691877,13151.95171799999,30856.0248594,53282.24472744 2025-12-02,16:11:19.000,336,11135420,6845,0,1764691878,13152.005608479994,31778.81236944,53282.20979184 2025-12-02,16:11:20.000,336,11135560,7045,0,1764691879,13152.046026339995,28087.930196219997,53282.09799792 2025-12-02,16:11:21.000,336,11135243,7325,0,1764691880,13152.16054361,30856.447807200006,53282.13992064 2025-12-02,16:11:22.000,336,11135411,7525,0,1764691881,13152.248115639995,28549.415589929995,53282.15389488001 2025-12-02,16:11:23.000,336,11135332,6845,0,1764691882,13152.456941249991,29472.315886049997,53282.14690776 2025-12-02,16:11:25.000,336,11135362,6885,0,1764691884,13152.706184720002,28088.331996630004,53282.15389488001 2025-12-02,16:11:26.000,336,11135287,7325,0,1764691885,13152.706184720002,28088.296750980007,53282.181843360006 2025-12-02,16:11:27.000,336,11135344,6885,0,1764691886,13152.928482949988,28549.909029029994,53282.11895928 2025-12-02,16:11:28.000,336,11135436,6885,0,1764691887,13152.901537709993,30856.934197170005,53282.20979184 2025-12-02,16:11:29.000,336,11135513,7325,0,1764691888,13152.941955569993,31318.356148709994,53282.16786912 2025-12-02,16:11:30.000,336,11135333,7525,0,1764691889,13153.002582359994,29934.167834520005,53282.30761152 2025-12-02,16:11:31.000,336,11135328,6885,0,1764691890,13152.888065089988,29011.394422740006,53282.38446984 2025-12-02,16:11:32.000,336,11135331,7285,0,1764691891,13152.982373429993,34086.627040139996,53282.36350848 2025-12-02,16:11:33.000,336,11135450,6885,0,1764691892,13153.036263909999,33164.072151390006,53282.328572880004 2025-12-02,16:11:34.000,336,11135260,6925,0,1764691893,13153.043000219994,30395.498147370003,53282.29363728001 2025-12-02,16:11:36.000,336,11135362,7125,0,1764691895,13152.995846049998,30395.462901720006,53282.39145696001 2025-12-02,16:11:37.000,336,11135188,6965,0,1764691896,13153.090154389989,27626.994634650007,53282.30761152 2025-12-02,16:11:38.000,336,11135365,7325,0,1764691897,13153.029527599989,24397.196054729997,53282.25171456001 2025-12-02,16:11:39.000,336,11135292,6965,0,1764691898,13153.090154389989,30856.765018050006,53282.36350848 2025-12-02,16:11:40.000,336,11135365,7325,0,1764691899,13153.076681769999,28549.739849909995,53282.33556 2025-12-02,16:11:41.000,336,11135349,7605,0,1764691900,13153.049736529989,32702.35413639,53282.36350848 2025-12-02,16:11:42.000,336,11135281,7484,0,1764691901,13153.137308559999,26704.31286156,53282.5451736 2025-12-02,16:11:43.000,336,11135288,7085,0,1764691902,13153.17099010999,30395.21618217,53282.41940544001 2025-12-02,16:11:44.000,336,11135169,7484,0,1764691903,13153.224880589994,28549.887881639996,53282.636006160006 2025-12-02,16:11:45.000,336,11135351,7285,0,1764691904,13153.265298449995,30856.765018050006,53282.58709632001 2025-12-02,16:11:47.000,336,11135358,7045,0,1764691906,13153.366343099995,29011.260489270004,53282.566134960005 2025-12-02,16:11:48.000,336,11135374,7205,0,1764691907,13153.35287047999,25781.454860219994,53282.53818648001 2025-12-02,16:11:49.000,336,11135192,7205,0,1764691908,13153.447178819995,24858.702595830007,53282.76177432 2025-12-02,16:11:50.000,336,11135388,7045,0,1764691909,13153.46065144,29011.359177089995,53282.69889024 2025-12-02,16:11:51.000,336,11135436,6965,0,1764691910,13153.51454191999,28550.247387270007,53282.53119936 2025-12-02,16:11:52.000,336,11135206,6885,0,1764691911,13153.52127823,25781.70157977,53282.72683872001 2025-12-02,16:11:53.000,336,11135282,6965,0,1764691912,13153.662740740001,31779.982525019994,53282.64299328 2025-12-02,16:11:54.000,336,11135364,7085,0,1764691913,13153.62232288,30857.335997579998,53282.69889024 2025-12-02,16:11:55.000,336,11135200,7045,0,1764691914,13153.730103839996,28089.051007889997,53282.733825840005 2025-12-02,16:11:56.000,336,11135367,7925,0,1764691915,13153.797466939992,25781.997643230003,53282.60107056 2025-12-02,16:11:58.000,336,11135460,7005,0,1764691917,13153.790730629997,31318.694506950007,53282.82465840001 2025-12-02,16:11:59.000,336,11135498,6885,0,1764691918,13153.898511589992,31780.053016320002,53282.803697040006 2025-12-02,16:12:00.000,336,11135294,6925,0,1764691919,13153.999556239993,29934.365210160002,53282.7198516 2025-12-02,16:12:01.000,336,11135317,7645,0,1764691920,13154.033237789998,30857.180916719997,53282.74081296 2025-12-02,16:12:02.000,336,11135365,7445,0,1764691921,13154.053446719998,29934.287669729994,53282.88055536 2025-12-02,16:12:03.000,336,11135207,7484,0,1764691922,13154.046710410003,29934.111441479996,53282.86658112 2025-12-02,16:12:04.000,336,11135301,7405,0,1764691923,13154.114073509998,29011.338029699997,53282.87356824001 2025-12-02,16:12:05.000,336,11135252,6925,0,1764691924,13154.282481259994,25781.37731979,53283.05523336 2025-12-02,16:12:06.000,336,11135328,7125,0,1764691925,13154.289217569989,30856.609937190005,53282.88754248 2025-12-02,16:12:07.000,336,11135284,7125,0,1764691926,13154.248799709989,29472.189001709994,53282.96440080001 2025-12-02,16:12:09.000,336,11135486,7205,0,1764691928,13154.39699853,28087.782164489996,53283.15305304 2025-12-02,16:12:10.000,336,11135249,7245,0,1764691929,13154.49130686999,30855.989613750004,53283.26484696 2025-12-02,16:12:11.000,336,11135361,7325,0,1764691930,13154.484570559995,29933.286693269998,53283.22991136001 2025-12-02,16:12:12.000,336,11135238,6925,0,1764691931,13154.49130686999,31317.178944,53283.13209168001 2025-12-02,16:12:13.000,336,11135170,6925,0,1764691932,13154.61256044999,26241.812393130007,53283.13209168001 2025-12-02,16:12:14.000,336,11135419,7325,0,1764691933,13154.57214258999,27626.050051230006,53283.32074392 2025-12-02,16:12:15.000,336,11135311,7325,0,1764691934,13154.626033069995,25780.482080279995,53283.22991136001 2025-12-02,16:12:16.000,336,11135308,6925,0,1764691935,13154.61256044999,28087.373314950004,53283.18100152001 2025-12-02,16:12:17.000,336,11135327,7525,0,1764691936,13154.565406279995,26241.833540520005,53283.27882120001 2025-12-02,16:12:18.000,336,11135254,6925,0,1764691937,13154.504779489995,30394.42667961,53283.32074392 2025-12-02,16:12:20.000,336,11135190,7085,0,1764691939,13154.51151579999,26703.431720310007,53283.306769680006 2025-12-02,16:12:21.000,336,11135315,7325,0,1764691940,13154.524988419995,27164.860720979996,53283.26484696 2025-12-02,16:12:22.000,336,11135227,7565,0,1764691941,13154.51151579999,29471.618022180002,53283.334718160004 2025-12-02,16:12:23.000,336,11135510,6965,0,1764691942,13154.322899119994,34085.414589780004,53283.285808320004 2025-12-02,16:12:24.000,336,11135539,7405,0,1764691943,13154.37005328999,28548.760020839996,53283.39760224001 2025-12-02,16:12:25.000,336,11135369,7245,0,1764691944,13154.248799709989,30855.665353770004,53283.236898480005 2025-12-02,16:12:26.000,336,11135305,7484,0,1764691945,13154.221854469994,30394.046026590004,53283.29279544 2025-12-02,16:12:27.000,336,11135366,6885,0,1764691946,13154.167963989988,25318.848654839996,53283.25087272 2025-12-02,16:12:28.000,336,11135297,7325,0,1764691947,13154.174700299998,30394.109468759998,53283.37664088001 2025-12-02,16:12:29.000,336,11135287,7405,0,1764691948,13154.235327089998,25780.073230740003,53283.34869240001 2025-12-02,16:12:31.000,336,11135280,6885,0,1764691950,13154.45762532,32700.824475179994,53283.44651208001 2025-12-02,16:12:32.000,336,11135381,7165,0,1764691951,13154.504779489995,25318.48914921,53283.49542192001 2025-12-02,16:12:33.000,336,11135182,7045,0,1764691952,13154.59235151999,28086.985612799996,53283.453499200004 2025-12-02,16:12:34.000,336,11135369,7165,0,1764691953,13154.63276937999,29470.906060049994,53283.46747344001 2025-12-02,16:12:35.000,336,11135440,6925,0,1764691954,13154.75402295999,31316.417637959996,53283.4884348 2025-12-02,16:12:36.000,336,11135424,6845,0,1764691955,13154.67992355,37314.44481453,53283.50939616 2025-12-02,16:12:37.000,336,11135429,7245,0,1764691956,13154.76075927,30855.157816410006,53283.46048632 2025-12-02,16:12:38.000,336,11135461,7325,0,1764691957,13154.71360509999,28547.984616539994,53283.383628 2025-12-02,16:12:39.000,336,11135401,7405,0,1764691958,13154.727077719996,28086.731844120004,53283.57926736 2025-12-02,16:12:40.000,336,11135079,7484,0,1764691959,13154.585615209995,31777.733852549994,53283.50939616 2025-12-02,16:12:42.000,336,11135206,6925,0,1764691961,13154.309426499989,29009.498206770004,53283.4185636 2025-12-02,16:12:43.000,336,11135296,6845,0,1764691962,13154.114073509998,34545.87785963999,53283.39061512 2025-12-02,16:12:44.000,336,11135138,6845,0,1764691963,13153.972610999997,31316.502227520003,53283.36266664 2025-12-02,16:12:45.000,336,11135110,6925,0,1764691964,13153.548223469996,29009.498206770004,53283.53035752 2025-12-02,16:12:46.000,336,11135548,6845,0,1764691965,13153.487596679995,26241.530427930003,53283.39760224001 2025-12-02,16:12:47.000,336,11135443,7445,0,1764691966,13153.19119903999,30855.249455099998,53283.355679520006 2025-12-02,16:12:48.000,336,11135168,6605,0,1764691967,13152.968900809989,28548.442809989996,53283.39061512 2025-12-02,16:12:49.000,336,11135166,7085,0,1764691968,13152.813965679998,30855.418634219997,53283.44651208001 2025-12-02,16:12:50.000,336,11135293,7085,0,1764691969,13152.685975790002,25780.305852029996,53283.25785984001 2025-12-02,16:12:51.000,336,11135292,6925,0,1764691970,13152.787020440002,28087.387413210003,53283.19497576 2025-12-02,16:12:53.000,336,11135413,7445,0,1764691972,13152.477150179991,23473.626091259997,53283.15305304 2025-12-02,16:12:54.000,336,11135433,7285,0,1764691973,13152.551249589997,28087.542494070003,53283.2438856 2025-12-02,16:12:55.000,336,11135356,6885,0,1764691974,13152.632085309997,32240.029896210006,53283.12510456 2025-12-02,16:12:56.000,336,11135471,7245,0,1764691975,13152.692712099997,28549.147722990005,53282.95741368 2025-12-02,16:12:57.000,336,11135148,6725,0,1764691976,13152.820701989993,29010.555576269995,53283.15305304 2025-12-02,16:12:58.000,336,11135361,7565,0,1764691977,13152.989109739989,29933.180956320008,53283.15305304 2025-12-02,16:12:59.000,336,11135512,6885,0,1764691978,13153.21140796999,27626.642178149996,53283.069207600005 2025-12-02,16:13:00.000,336,11135530,6845,0,1764691979,13153.31918893,29010.590821920006,53283.18100152001 2025-12-02,16:13:01.000,336,11135185,6765,0,1764691980,13153.53475084999,32240.57267922,53283.236898480005 2025-12-02,16:13:02.000,336,11135269,7405,0,1764691981,13153.635795499991,31779.207120720006,53283.306769680006 2025-12-02,16:13:04.000,336,11135358,7005,0,1764691983,13153.891775279997,30856.419610679994,53283.15305304 2025-12-02,16:13:05.000,336,11135553,7445,0,1764691984,13153.986083620002,29010.795246690002,53283.39760224001 2025-12-02,16:13:06.000,336,11135431,7165,0,1764691985,13154.141018749993,28549.408540799996,53283.22991136001 2025-12-02,16:13:07.000,336,11135457,7325,0,1764691986,13154.134282439998,29933.40652848,53283.32074392 2025-12-02,16:13:08.000,336,11135454,6925,0,1764691987,13154.120809819993,30394.772086979996,53283.3137568 2025-12-02,16:13:09.000,336,11135323,7325,0,1764691988,13154.188172919989,31317.630088320002,53283.27882120001 2025-12-02,16:13:10.000,336,11135288,6925,0,1764691989,13154.174700299998,35008.74488283,53283.34869240001 2025-12-02,16:13:11.000,336,11135410,7005,0,1764691990,13154.100600889993,28087.810361009993,53283.32773104001 2025-12-02,16:13:12.000,336,11135290,6885,0,1764691991,13154.026501480002,31778.78417292,53283.48144768 2025-12-02,16:13:13.000,336,11135378,7005,0,1764691992,13153.911984209997,28548.999691260004,53283.25785984001 2025-12-02,16:13:15.000,336,11135273,7325,0,1764691994,13153.810939559997,29471.618022180002,53283.39760224001 2025-12-02,16:13:16.000,336,11135296,6885,0,1764691995,13153.656004429991,30855.418634219997,53283.43253784 2025-12-02,16:13:17.000,336,11135332,6845,0,1764691996,13153.588641329996,26241.56567358,53283.404589360005 2025-12-02,16:13:18.000,336,11135320,7005,0,1764691997,13153.62232288,29932.736861130004,53283.453499200004 2025-12-02,16:13:19.000,336,11135215,7365,0,1764691998,13153.689685979996,31778.192045999996,53283.46048632 2025-12-02,16:13:20.000,336,11135195,7325,0,1764691999,13153.615586569991,32239.63514493,53283.50939616 2025-12-02,16:13:21.000,336,11135459,7365,0,1764692000,13153.770521699997,28087.295774519996,53283.39061512 2025-12-02,16:13:22.000,336,11135425,7325,0,1764692001,13153.878302659992,30394.201107450004,53283.51638328001 2025-12-02,16:13:23.000,336,11135375,7325,0,1764692002,13153.952402069997,34085.53442498999,53283.453499200004 2025-12-02,16:13:24.000,336,11135302,6925,0,1764692003,13154.134282439998,27626.050051230006,53283.59324160001 2025-12-02,16:13:26.000,336,11135160,6965,0,1764692005,13154.47783425,31778.692534229995,53283.474460560006 2025-12-02,16:13:27.000,336,11135458,7045,0,1764692006,13154.72034141,30856.243382429995,53283.621190080004 2025-12-02,16:13:28.000,336,11135279,7365,0,1764692007,13154.861803920001,31779.066138120004,53283.64913856 2025-12-02,16:13:29.000,336,11135263,7165,0,1764692008,13155.043684290002,25781.038961550003,53283.60022872 2025-12-02,16:13:30.000,336,11135408,6805,0,1764692009,13155.124520010002,29010.767050170005,53283.63516432001 2025-12-02,16:13:31.000,336,11135284,6725,0,1764692010,13155.326609309988,29010.781148430004,53283.809842320006 2025-12-02,16:13:32.000,336,11135231,7405,0,1764692011,13155.414181339998,32701.754960339997,53283.72599688 2025-12-02,16:13:33.000,336,11135287,7365,0,1764692012,13155.474808129999,29010.65426409,53283.6980484 2025-12-02,16:13:34.000,336,11135304,6885,0,1764692013,13155.468071819989,34086.02786409001,53283.86573928 2025-12-02,16:13:35.000,336,11135334,7005,0,1764692014,13155.528698609989,27164.97350706,53283.86573928 2025-12-02,16:13:37.000,336,11135391,7525,0,1764692016,13155.481544439994,29471.730808260007,53284.026443040006 2025-12-02,16:13:38.000,336,11135427,7245,0,1764692017,13155.420917649993,30394.42667961,53284.04041728 2025-12-02,16:13:39.000,336,11135445,7325,0,1764692018,13155.387236099989,31778.607944670002,53284.03343016 2025-12-02,16:13:40.000,336,11135553,7245,0,1764692019,13155.353554549998,19782.412608929997,53284.124262720004 2025-12-02,16:13:41.000,336,11135170,6885,0,1764692020,13155.084102150002,26241.58682097,53284.124262720004 2025-12-02,16:13:42.000,336,11135346,6885,0,1764692021,13155.063893220002,25319.081276130004,53284.194133920006 2025-12-02,16:13:43.000,336,11135264,6845,0,1764692022,13155.003266430002,29932.715713740006,53284.04041728 2025-12-02,16:13:44.000,336,11135327,7325,0,1764692023,13154.922430710001,29932.78620504,53284.18714680001 2025-12-02,16:13:45.000,336,11135475,7484,0,1764692024,13154.71360509999,31316.953371840005,53284.11727560001 2025-12-02,16:13:46.000,336,11135212,6805,0,1764692025,13154.61929676,27164.515313609998,53284.026443040006 2025-12-02,16:13:48.000,336,11135422,7125,0,1764692027,13154.545197349995,31778.572699020006,53284.075352880005 2025-12-02,16:13:49.000,336,11135426,7045,0,1764692028,13154.49130686999,29932.92718764,53284.11028848 2025-12-02,16:13:50.000,336,11135371,7325,0,1764692029,13154.39026221999,31317.47500746,53284.11727560001 2025-12-02,16:13:51.000,336,11135585,7325,0,1764692030,13154.444152699994,32240.043994470005,53284.08932712 2025-12-02,16:13:52.000,336,11135358,7205,0,1764692031,13154.45762532,28087.711673190002,53283.98452032 2025-12-02,16:13:53.000,336,11135383,7484,0,1764692032,13154.51825211,27626.472999029997,53283.97054608001 2025-12-02,16:13:54.000,336,11135339,7325,0,1764692033,13154.47109793999,23935.23836931,53284.124262720004 2025-12-02,16:13:55.000,336,11135211,7205,0,1764692034,13154.41720746,27165.3118653,53283.86573928 2025-12-02,16:13:56.000,336,11135218,6885,0,1764692035,13154.464361629995,29472.069166500005,53283.94958472001 2025-12-02,16:13:57.000,336,11135251,7285,0,1764692036,13154.57214258999,30856.250431559994,53283.99150744 2025-12-02,16:13:59.000,336,11135301,7285,0,1764692038,13154.55866997,27165.12153879,53283.92163624 2025-12-02,16:14:00.000,336,11135149,7165,0,1764692039,13154.53846104,27165.13563705,53283.956571840004 2025-12-02,16:14:01.000,336,11135188,6845,0,1764692040,13154.484570559995,26242.270586579994,53283.99150744 2025-12-02,16:14:02.000,336,11135331,7085,0,1764692041,13154.49130686999,30394.948315229994,53283.85176504001 2025-12-02,16:14:03.000,336,11135192,7205,0,1764692042,13154.49130686999,28549.331000370003,53283.87971352001 2025-12-02,16:14:04.000,336,11135212,7045,0,1764692043,13154.51151579999,27165.001703579997,53283.99150744 2025-12-02,16:14:05.000,336,11135556,7205,0,1764692044,13154.41720746,28087.704624060003,53283.84477792 2025-12-02,16:14:06.000,336,11135523,7645,0,1764692045,13154.504779489995,32240.149731419995,53283.8727264 2025-12-02,16:14:07.000,336,11135540,7125,0,1764692046,13154.343108049994,33162.951339720006,53283.907662000005 2025-12-02,16:14:08.000,336,11135185,7405,0,1764692047,13154.37005328999,31778.889909870006,53284.09631424001 2025-12-02,16:14:10.000,336,11135508,7245,0,1764692049,13154.423943769994,27626.487097289995,53283.907662000005 2025-12-02,16:14:11.000,336,11135332,7045,0,1764692050,13154.336371739999,35008.88586543,53283.87971352001 2025-12-02,16:14:12.000,336,11135370,7125,0,1764692051,13154.39699853,29472.44277039,53284.06836576001 2025-12-02,16:14:13.000,336,11135202,7085,0,1764692052,13154.444152699994,28088.430684449995,53283.92163624 2025-12-02,16:14:14.000,336,11135251,7805,0,1764692053,13154.484570559995,30856.638133710003,53284.10330136 2025-12-02,16:14:15.000,336,11135452,7045,0,1764692054,13154.59908783,24397.80227991,53283.9425976 2025-12-02,16:14:16.000,336,11135347,7484,0,1764692055,13154.57214258999,24859.210133190005,53283.90067488001 2025-12-02,16:14:17.000,336,11135507,6925,0,1764692056,13154.65971462,32703.073147649993,53284.075352880005 2025-12-02,16:14:18.000,336,11135590,7165,0,1764692057,13154.75402295999,29473.338009900006,53283.8727264 2025-12-02,16:14:19.000,336,11135361,7805,0,1764692058,13154.956112259992,27627.988561980004,53283.977533200006 2025-12-02,16:14:21.000,336,11135204,7045,0,1764692060,13155.016739049992,28089.636085680002,53284.06137864 2025-12-02,16:14:22.000,336,11135196,6485,0,1764692061,13155.117783699992,28550.867710709994,53283.98452032 2025-12-02,16:14:23.000,336,11135368,7005,0,1764692062,13155.023475360002,29012.536381800004,53284.1522112 2025-12-02,16:14:24.000,336,11135298,7125,0,1764692063,13155.010002739997,29012.41654659,53283.94958472001 2025-12-02,16:14:25.000,336,11135282,7045,0,1764692064,13154.962848570001,30396.626008170002,53284.09631424001 2025-12-02,16:14:26.000,336,11135415,7484,0,1764692065,13155.057156909992,30396.82338381,53284.194133920006 2025-12-02,16:14:27.000,336,11135443,7685,0,1764692066,13155.063893220002,31319.632041239995,53284.10330136 2025-12-02,16:14:28.000,336,11135389,7525,0,1764692067,13154.922430710001,31319.39941995,53284.21509528001 2025-12-02,16:14:29.000,336,11135579,7565,0,1764692068,13154.929167019996,29012.113434,53284.13124984 2025-12-02,16:14:30.000,336,11135391,7445,0,1764692069,13154.976321189992,32241.940210440007,53283.98452032 2025-12-02,16:14:32.000,336,11135479,6805,0,1764692071,13154.861803920001,29934.809305350005,53284.20112104 2025-12-02,16:14:33.000,336,11135283,7484,0,1764692072,13154.7809682,30396.055028639996,53284.257018 2025-12-02,16:14:34.000,336,11135078,7205,0,1764692073,13154.74055034,26704.912037610004,53284.21509528001 2025-12-02,16:14:35.000,336,11135523,7365,0,1764692074,13154.855067609991,28089.135597450004,53284.10330136 2025-12-02,16:14:36.000,336,11135310,6965,0,1764692075,13154.72034141,30395.935193430007,53284.31990208 2025-12-02,16:14:37.000,336,11135388,7205,0,1764692076,13154.888749159996,29011.79622315,53284.29894072 2025-12-02,16:14:38.000,336,11135247,7245,0,1764692077,13154.895485469991,29011.93720575,53284.30592784001 2025-12-02,16:14:39.000,336,11135357,7085,0,1764692078,13154.855067609991,25782.385345379997,53284.27099224 2025-12-02,16:14:40.000,336,11135308,6845,0,1764692079,13154.875276539991,32241.792178710006,53284.25003088 2025-12-02,16:14:41.000,336,11135097,7325,0,1764692080,13154.976321189992,26705.27859237,53284.31990208 2025-12-02,16:14:43.000,336,11135414,6605,0,1764692082,13155.016739049992,32242.102340430007,53284.257018 2025-12-02,16:14:44.000,336,11135396,6885,0,1764692083,13155.057156909992,35010.39437925001,53284.35483768001 2025-12-02,16:14:45.000,336,11135439,7445,0,1764692084,13155.036947979992,28089.79821567,53284.29894072 2025-12-02,16:14:46.000,336,11135249,7484,0,1764692085,13155.158201559992,30396.781089030002,53284.257018 2025-12-02,16:14:47.000,336,11135304,6925,0,1764692086,13155.063893220002,28551.340002419995,53284.27797936 2025-12-02,16:14:48.000,336,11135502,7005,0,1764692087,13155.111047389997,30858.513202290007,53284.3967604 2025-12-02,16:14:49.000,336,11135548,6805,0,1764692088,13155.050420599997,30397.182889439995,53284.340863440004 2025-12-02,16:14:50.000,336,11135266,7045,0,1764692089,13154.949375949996,29012.811297869994,53284.40374752001 2025-12-02,16:14:51.000,336,11135297,6965,0,1764692090,13154.969584879997,29935.65520095,53284.35483768001 2025-12-02,16:14:52.000,336,11135313,7565,0,1764692091,13155.070629529997,29012.924083949998,53284.47361872001 2025-12-02,16:14:54.000,336,11135153,7285,0,1764692093,13154.929167019996,29012.769003089998,53284.51554144 2025-12-02,16:14:55.000,336,11135375,7165,0,1764692094,13154.949375949996,28551.213118080006,53284.40374752001 2025-12-02,16:14:56.000,336,11135314,6845,0,1764692095,13154.915694399991,27628.397411519996,53284.48759296 2025-12-02,16:14:57.000,336,11135279,7405,0,1764692096,13154.983057500001,29935.267498800007,53284.44567024 2025-12-02,16:14:58.000,336,11135236,6925,0,1764692097,13155.023475360002,30396.583713390006,53284.56445128 2025-12-02,16:14:59.000,336,11135281,7245,0,1764692098,13155.036947979992,32242.081193039994,53284.54348992 2025-12-02,16:15:00.000,336,11135281,7365,0,1764692099,13154.983057500001,29012.176876170008,53284.51554144 2025-12-02,16:15:01.000,336,11135184,6925,0,1764692100,13155.063893220002,30396.47797644,53284.58541264 2025-12-02,16:15:02.000,336,11135345,7445,0,1764692101,13155.023475360002,32242.081193039994,53284.51554144 2025-12-02,16:15:03.000,336,11135316,6925,0,1764692102,13155.084102150002,32241.84857175,53284.59938688001 2025-12-02,16:15:05.000,336,11135360,6885,0,1764692104,13155.117783699992,30857.758945380003,53284.62034824001 2025-12-02,16:15:06.000,336,11135266,6765,0,1764692105,13155.245773590002,28550.670335069997,53284.5365028 2025-12-02,16:15:07.000,336,11135366,6805,0,1764692106,13155.218828349993,31318.969423019997,53284.38278616001 2025-12-02,16:15:08.000,336,11135466,7165,0,1764692107,13155.131256319997,27627.86872677,53284.480605840006 2025-12-02,16:15:09.000,336,11135350,6925,0,1764692108,13155.158201559992,24398.154736409997,53284.5365028 2025-12-02,16:15:10.000,336,11135461,7365,0,1764692109,13155.144728940002,27166.56661044,53284.63432248 2025-12-02,16:15:11.000,336,11135178,6965,0,1764692110,13155.010002739997,25782.455836680005,53284.47361872001 2025-12-02,16:15:12.000,336,11135160,7085,0,1764692111,13155.077365839992,30396.520271219997,53284.54348992 2025-12-02,16:15:13.000,336,11135344,6965,0,1764692112,13154.989793809997,31319.09630736,53284.5365028 2025-12-02,16:15:14.000,336,11135280,7045,0,1764692113,13154.929167019996,33625.94524725,53284.648296720006 2025-12-02,16:15:16.000,336,11135373,7685,0,1764692115,13154.888749159996,30396.393386879994,53284.47361872001 2025-12-02,16:15:17.000,336,11135543,7165,0,1764692116,13154.976321189992,30396.280600800004,53284.5365028 2025-12-02,16:15:18.000,336,11135344,7005,0,1764692117,13155.023475360002,32241.897915659996,53284.62034824001 2025-12-02,16:15:19.000,336,11135174,6765,0,1764692118,13154.834858679991,31319.216142570003,53284.5365028 2025-12-02,16:15:20.000,336,11135184,6925,0,1764692119,13154.976321189992,29934.774059699994,53284.55047704001 2025-12-02,16:15:21.000,336,11135459,7484,0,1764692120,13154.989793809997,28550.64918768,53284.56445128 2025-12-02,16:15:22.000,336,11135457,7405,0,1764692121,13154.929167019996,31780.327932390006,53284.62034824001 2025-12-02,16:15:23.000,336,11135538,7005,0,1764692122,13155.010002739997,29934.54143841,53284.529515680006 2025-12-02,16:15:24.000,336,11135285,7365,0,1764692123,13154.949375949996,25320.660281250006,53284.73214216 2025-12-02,16:15:25.000,336,11135301,7285,0,1764692124,13155.137992629992,31318.814342159996,53284.48759296 2025-12-02,16:15:27.000,336,11135268,6845,0,1764692126,13155.265982520003,29934.513241890003,53284.76707776001 2025-12-02,16:15:28.000,336,11135283,7484,0,1764692127,13155.279455139993,28550.3249277,53284.697206560006 2025-12-02,16:15:29.000,336,11135214,6925,0,1764692128,13155.279455139993,26243.34205434,53284.7111808 2025-12-02,16:15:30.000,336,11135385,7445,0,1764692129,13155.340081929993,34087.04293881,53284.70419368 2025-12-02,16:15:31.000,336,11135325,7445,0,1764692130,13155.360290859993,27627.368238540002,53284.82996184 2025-12-02,16:15:32.000,336,11135287,7125,0,1764692131,13155.420917649993,30857.16681846,53284.72515504 2025-12-02,16:15:33.000,336,11135412,7125,0,1764692132,13155.501753369994,35009.68241712,53284.76707776001 2025-12-02,16:15:34.000,336,11135253,7525,0,1764692133,13155.346818239988,28088.571667049997,53284.815987600006 2025-12-02,16:15:35.000,336,11135347,7245,0,1764692134,13155.353554549998,32702.636101590004,53284.66227096 2025-12-02,16:15:36.000,336,11135294,6845,0,1764692135,13155.218828349993,29011.330980569997,53284.82996184 2025-12-02,16:15:38.000,336,11135311,7325,0,1764692137,13155.117783699992,33625.36721859001,53284.76707776001 2025-12-02,16:15:39.000,336,11135349,7125,0,1764692138,13154.976321189992,31318.377296100007,53284.80900048001 2025-12-02,16:15:40.000,336,11135272,6845,0,1764692139,13154.908958089996,34086.61294188,53284.795026240005 2025-12-02,16:15:41.000,336,11135442,6725,0,1764692140,13154.915694399991,30857.075179770007,53284.76707776001 2025-12-02,16:15:42.000,336,11135281,7405,0,1764692141,13154.787704509996,25320.357168660004,53284.72515504 2025-12-02,16:15:43.000,336,11135500,7085,0,1764692142,13154.888749159996,26242.961401320004,53284.63432248 2025-12-02,16:15:44.000,336,11135449,7565,0,1764692143,13154.727077719996,30856.955344560003,53284.66925808001 2025-12-02,16:15:45.000,336,11135263,7405,0,1764692144,13154.73381402999,28550.120502930004,53284.51554144 2025-12-02,16:15:46.000,336,11135315,7165,0,1764692145,13154.585615209995,29472.93620949,53284.697206560006 2025-12-02,16:15:47.000,336,11135527,7365,0,1764692146,13154.55866997,33625.40951337,53284.59239976 2025-12-02,16:15:49.000,336,11135276,7045,0,1764692148,13154.5788789,27166.200055680005,53284.64130960001 2025-12-02,16:15:50.000,336,11135077,7445,0,1764692149,13154.53846104,33164.28362529,53284.59239976 2025-12-02,16:15:51.000,336,11135531,7165,0,1764692150,13154.65971462,31318.821391289996,53284.65528384 2025-12-02,16:15:52.000,336,11135226,6805,0,1764692151,13154.706868789995,30857.46993105,53284.59938688001 2025-12-02,16:15:53.000,336,11135341,7245,0,1764692152,13154.65297830999,25320.73077255,53284.648296720006 2025-12-02,16:15:54.000,336,11135403,7045,0,1764692153,13154.706868789995,30396.18191298,53284.59239976 2025-12-02,16:15:55.000,336,11135084,6885,0,1764692154,13154.666450929995,31780.3772763,53284.7111808 2025-12-02,16:15:56.000,336,11135213,7484,0,1764692155,13154.646241999995,28550.677384199997,53284.66227096 2025-12-02,16:15:57.000,336,11135259,7325,0,1764692156,13154.53846104,29011.965402269998,53284.38278616001 2025-12-02,16:15:58.000,336,11135597,6565,0,1764692157,13154.403734839994,23013.987569610006,53284.59239976 2025-12-02,16:16:00.000,336,11135381,7405,0,1764692159,13154.255536019999,30857.653208429998,53284.63432248 2025-12-02,16:16:01.000,336,11135275,7405,0,1764692160,13154.194909229998,29473.443746849996,53284.55746416 2025-12-02,16:16:02.000,336,11135220,6885,0,1764692161,13154.147755059988,29011.887861840005,53284.41772176 2025-12-02,16:16:03.000,336,11135230,6965,0,1764692162,13154.120809819993,27166.545463050003,53284.508554320004 2025-12-02,16:16:04.000,336,11135395,7365,0,1764692163,13154.013028859998,29012.042942700005,53284.43868312 2025-12-02,16:16:05.000,336,11135526,6925,0,1764692164,13153.945665760002,32241.67939263,53284.43868312 2025-12-02,16:16:06.000,336,11135402,7045,0,1764692165,13154.019765169993,34548.54243078,53284.37579904 2025-12-02,16:16:07.000,336,11135391,7285,0,1764692166,13153.952402069997,31780.031868930004,53284.52252856001 2025-12-02,16:16:08.000,336,11135289,7365,0,1764692167,13153.858093729992,28088.910025289995,53284.44567024 2025-12-02,16:16:09.000,336,11135305,7445,0,1764692168,13153.972610999997,32241.291690479993,53284.52252856001 2025-12-02,16:16:11.000,336,11135184,6765,0,1764692170,13154.033237789998,22551.973491149998,53284.43169600001 2025-12-02,16:16:12.000,336,11135234,6685,0,1764692171,13154.093864579998,29934.428652329996,53284.49458008 2025-12-02,16:16:13.000,336,11135412,6965,0,1764692172,13154.167963989988,33625.501152059995,53284.48759296 2025-12-02,16:16:14.000,336,11135274,7005,0,1764692173,13154.309426499989,28088.564617919998,53284.459644480004 2025-12-02,16:16:15.000,336,11135467,7484,0,1764692174,13154.289217569989,26242.947303060006,53284.4666316 2025-12-02,16:16:16.000,336,11135460,6925,0,1764692175,13154.376789599999,29472.893914710003,53284.459644480004 2025-12-02,16:16:17.000,336,11135204,6965,0,1764692176,13154.336371739999,34548.52128339,53284.59239976 2025-12-02,16:16:18.000,336,11135195,7605,0,1764692177,13154.43741639,34086.90900534,53284.58541264 2025-12-02,16:16:19.000,336,11135344,7045,0,1764692178,13154.423943769994,27627.445778969995,53284.606374 2025-12-02,16:16:20.000,336,11135168,7085,0,1764692179,13154.524988419995,26243.243366519993,53284.55746416 2025-12-02,16:16:22.000,336,11135453,7405,0,1764692181,13154.545197349995,29934.294718859994,53284.529515680006 2025-12-02,16:16:23.000,336,11135435,7325,0,1764692182,13154.70013248,30857.046983249995,53284.59938688001 2025-12-02,16:16:24.000,336,11135240,7045,0,1764692183,13154.727077719996,28550.106404670005,53284.578425520005 2025-12-02,16:16:25.000,336,11135139,7205,0,1764692184,13154.74055034,32241.22824831,53284.61336112 2025-12-02,16:16:26.000,336,11135366,7045,0,1764692185,13154.787704509996,30395.885849519997,53284.66227096 2025-12-02,16:16:27.000,336,11135383,7445,0,1764692186,13154.787704509996,30857.13862194,53284.70419368 2025-12-02,16:16:28.000,336,11135254,6885,0,1764692187,13154.794440819991,28550.01476598,53284.66227096 2025-12-02,16:16:29.000,336,11135230,7005,0,1764692188,13154.929167019996,29011.45081578,53284.61336112 2025-12-02,16:16:30.000,336,11135460,6845,0,1764692189,13154.983057500001,31780.010721540006,53284.606374 2025-12-02,16:16:31.000,336,11135485,7525,0,1764692190,13154.888749159996,28550.16984684,53284.61336112 2025-12-02,16:16:33.000,336,11135275,7325,0,1764692192,13154.922430710001,30395.554540409998,53284.54348992 2025-12-02,16:16:34.000,336,11135320,7205,0,1764692193,13154.882012850001,28088.677404000002,53284.55746416 2025-12-02,16:16:35.000,336,11135333,7445,0,1764692194,13154.7809682,30395.52634389,53284.66227096 2025-12-02,16:16:36.000,336,11135423,7245,0,1764692195,13154.75402295999,31779.77105112,53284.70419368 2025-12-02,16:16:37.000,336,11135274,7205,0,1764692196,13154.59908783,25320.448807349996,53284.7111808 2025-12-02,16:16:38.000,336,11135321,7405,0,1764692197,13154.626033069995,26704.538433719994,53284.795026240005 2025-12-02,16:16:39.000,336,11135401,7205,0,1764692198,13154.61256044999,31318.398443490005,53284.676245200004 2025-12-02,16:16:40.000,336,11135246,6885,0,1764692199,13154.47783425,28088.423635319996,53284.76009064 2025-12-02,16:16:41.000,336,11135344,6765,0,1764692200,13154.43741639,30395.610933450007,53284.697206560006 2025-12-02,16:16:42.000,336,11135512,6765,0,1764692201,13154.376789599999,32702.868722879997,53284.71816792001 2025-12-02,16:16:44.000,336,11135340,6885,0,1764692203,13154.275744949999,33163.9805127,53284.68323232 2025-12-02,16:16:45.000,336,11135304,7005,0,1764692204,13154.275744949999,29934.358161030003,53284.410734640005 2025-12-02,16:16:46.000,336,11135275,7325,0,1764692205,13154.356580669999,28549.951323810004,53284.66925808001 2025-12-02,16:16:47.000,336,11135276,6965,0,1764692206,13154.39699853,28088.811337470004,53284.71816792001 2025-12-02,16:16:48.000,336,11135223,7325,0,1764692207,13154.309426499989,32702.882821139996,53284.68323232 2025-12-02,16:16:49.000,336,11135331,7245,0,1764692208,13154.41047114999,26704.658268929998,53284.676245200004 2025-12-02,16:16:50.000,336,11135441,7045,0,1764692209,13154.444152699994,25781.955348450007,53284.7111808 2025-12-02,16:16:51.000,336,11135239,7125,0,1764692210,13154.43741639,27165.960385259998,53284.7111808 2025-12-02,16:16:52.000,336,11135498,6925,0,1764692211,13154.524988419995,33625.40951337,53284.49458008 2025-12-02,16:16:53.000,336,11135262,6965,0,1764692212,13154.51825211,29472.94325862,53284.55746416 2025-12-02,16:16:55.000,336,11135293,7405,0,1764692214,13154.51151579999,33164.036905739995,53284.56445128 2025-12-02,16:16:56.000,336,11135350,6525,0,1764692215,13154.585615209995,28549.99361859,53284.606374 2025-12-02,16:16:57.000,336,11135450,6885,0,1764692216,13154.55866997,26243.18697348,53284.697206560006 2025-12-02,16:16:58.000,336,11135355,7405,0,1764692217,13154.484570559995,28549.817390340002,53284.61336112 2025-12-02,16:16:59.000,336,11135324,6845,0,1764692218,13154.383525909994,30395.258476949995,53284.43868312 2025-12-02,16:17:00.000,336,11135135,7325,0,1764692219,13154.423943769994,30856.638133710003,53284.52252856001 2025-12-02,16:17:01.000,336,11135241,7205,0,1764692220,13154.336371739999,27626.90299596,53284.59938688001 2025-12-02,16:17:02.000,336,11135417,7165,0,1764692221,13154.141018749993,31778.981548559997,53284.55746416 2025-12-02,16:17:03.000,336,11135367,7325,0,1764692222,13154.080391959993,25781.010765030005,53284.51554144 2025-12-02,16:17:04.000,336,11135344,6925,0,1764692223,13154.167963989988,28087.612985369997,53284.5365028 2025-12-02,16:17:06.000,336,11135404,6965,0,1764692225,13153.992819929997,29471.97047868,53284.459644480004 2025-12-02,16:17:07.000,336,11135244,7005,0,1764692226,13153.952402069997,27626.367262080006,53284.38278616001 2025-12-02,16:17:08.000,336,11135228,7205,0,1764692227,13153.938929449992,28087.697574930004,53284.27099224 2025-12-02,16:17:09.000,336,11135455,7245,0,1764692228,13153.918720519992,26242.242390059997,53284.33387632001 2025-12-02,16:17:10.000,336,11135151,7125,0,1764692229,13153.965874690002,26242.094358329996,53284.38278616001 2025-12-02,16:17:11.000,336,11135179,7365,0,1764692230,13153.905247900002,31778.995646819996,53284.26400512001 2025-12-02,16:17:12.000,336,11135423,7165,0,1764692231,13153.878302659992,27164.903015760006,53284.529515680006 2025-12-02,16:17:13.000,336,11135338,7085,0,1764692232,13153.797466939992,30394.842578280004,53284.38278616001 2025-12-02,16:17:14.000,336,11135198,6725,0,1764692233,13153.709894909996,35470.237325669994,53284.28496648001 2025-12-02,16:17:15.000,336,11135280,7045,0,1764692234,13153.682949670001,25319.708648700005,53284.41772176 2025-12-02,16:17:17.000,336,11135379,7245,0,1764692236,13153.62232288,25319.969466509996,53284.22906952 2025-12-02,16:17:18.000,336,11135182,7085,0,1764692237,13153.60211395,32240.73480921,53284.243043760005 2025-12-02,16:17:19.000,336,11135295,7285,0,1764692238,13153.53475084999,30395.469950850005,53284.312914960006 2025-12-02,16:17:20.000,336,11135380,6805,0,1764692239,13153.41349726999,28549.859685119998,53284.18714680001 2025-12-02,16:17:21.000,336,11135262,6605,0,1764692240,13153.51454191999,26243.0036961,53284.13823696001 2025-12-02,16:17:22.000,336,11135334,6965,0,1764692241,13153.49433298999,33625.501152059995,53284.13124984 2025-12-02,16:17:23.000,336,11135328,6885,0,1764692242,13153.548223469996,23936.147707080003,53284.18015968 2025-12-02,16:17:24.000,336,11135432,6925,0,1764692243,13153.467387749995,30395.70257214,53284.11028848 2025-12-02,16:17:25.000,336,11135522,7085,0,1764692244,13153.54148716,24397.611953400003,53284.15919832 2025-12-02,16:17:26.000,336,11135231,7325,0,1764692245,13153.689685979996,23013.41659008,53284.16618544001 2025-12-02,16:17:28.000,336,11135239,7365,0,1764692247,13153.736840149992,28088.783140950007,53284.09631424001 2025-12-02,16:17:29.000,336,11135258,6885,0,1764692248,13153.864830040002,29473.08424122,53284.09631424001 2025-12-02,16:17:30.000,336,11135325,7245,0,1764692249,13153.891775279997,30395.716670399997,53284.1522112 2025-12-02,16:17:31.000,336,11135295,7525,0,1764692250,13153.925456830002,28550.233289009993,53284.08932712 2025-12-02,16:17:32.000,336,11135479,7484,0,1764692251,13153.972610999997,23936.147707080003,53284.15919832 2025-12-02,16:17:33.000,336,11135409,7445,0,1764692252,13153.918720519992,31780.08826197,53284.08932712 2025-12-02,16:17:34.000,336,11135606,6805,0,1764692253,13153.905247900002,25320.39946344,53284.03343016 2025-12-02,16:17:35.000,336,11135372,7165,0,1764692254,13153.911984209997,34086.9231036,53284.13124984 2025-12-02,16:17:36.000,336,11135405,7205,0,1764692255,13153.837884799992,29473.07719209,53283.97054608001 2025-12-02,16:17:37.000,336,11135408,6925,0,1764692256,13153.723367530001,29473.006700790007,53284.04740440001 2025-12-02,16:17:39.000,336,11135443,7325,0,1764692258,13153.723367530001,29934.111441479996,53284.11727560001 2025-12-02,16:17:40.000,336,11135354,7205,0,1764692259,13153.642531810001,29934.026851920004,53284.25003088 2025-12-02,16:17:41.000,336,11135095,7525,0,1764692260,13153.51454191999,33625.09935165,53284.18015968 2025-12-02,16:17:42.000,336,11135330,6765,0,1764692261,13153.588641329996,31318.208116980008,53284.08234 2025-12-02,16:17:43.000,336,11135562,7165,0,1764692262,13153.48086037,28088.55051966,53284.10330136 2025-12-02,16:17:44.000,336,11135308,6885,0,1764692263,13153.41349726999,28549.753948169993,53284.21509528001 2025-12-02,16:17:45.000,336,11135493,7005,0,1764692264,13153.37307940999,29934.026851920004,53284.04041728 2025-12-02,16:17:46.000,336,11135425,7125,0,1764692265,13153.40002465,29933.878820190002,53284.08932712 2025-12-02,16:17:47.000,336,11135211,7365,0,1764692266,13153.31245261999,30395.52634389,53284.026443040006 2025-12-02,16:17:48.000,336,11135457,7405,0,1764692267,13153.21814428,28549.901979899994,53284.13823696001 2025-12-02,16:17:50.000,336,11135391,7445,0,1764692269,13153.21814428,29934.07619583,53284.124262720004 2025-12-02,16:17:51.000,336,11135240,6845,0,1764692270,13153.184462729994,25320.011761290007,53284.04041728 2025-12-02,16:17:52.000,336,11135327,7405,0,1764692271,13153.19793535,29472.58375299,53283.99849456001 2025-12-02,16:17:53.000,336,11135518,6925,0,1764692272,13153.123835939994,28549.83853773,53283.94958472001 2025-12-02,16:17:54.000,336,11135357,7405,0,1764692273,13153.083418079994,35009.33700975,53283.956571840004 2025-12-02,16:17:55.000,336,11135385,7405,0,1764692274,13153.049736529989,29011.323931439998,53284.04740440001 2025-12-02,16:17:56.000,336,11135163,7405,0,1764692275,13153.083418079994,34547.89391082,53283.88670064 2025-12-02,16:17:57.000,336,11135350,6525,0,1764692276,13153.029527599989,27627.07922421,53283.91464912 2025-12-02,16:17:58.000,336,11135358,6965,0,1764692277,13152.955428189998,29011.225243620007,53283.93561048 2025-12-02,16:17:59.000,336,11135509,7405,0,1764692278,13152.962164499993,30856.856656739998,53283.98452032 2025-12-02,16:18:01.000,336,11135261,7445,0,1764692280,13152.921746639993,30395.582736929995,53283.97054608001 2025-12-02,16:18:02.000,336,11135493,7445,0,1764692281,13153.083418079994,31779.855640680005,53283.96355896 2025-12-02,16:18:03.000,336,11135313,7325,0,1764692282,13152.962164499993,35470.914042150005,53283.92862336001 2025-12-02,16:18:04.000,336,11135460,6765,0,1764692283,13153.002582359994,30856.870754999996,53283.79586808 2025-12-02,16:18:05.000,336,11135268,7125,0,1764692284,13153.137308559999,29011.45081578,53283.64913856 2025-12-02,16:18:06.000,336,11135447,7325,0,1764692285,13153.056472839999,34086.845563170005,53283.85176504001 2025-12-02,16:18:07.000,336,11135377,7685,0,1764692286,13153.27877107,31779.954328499996,53283.858752160006 2025-12-02,16:18:08.000,336,11135055,7325,0,1764692287,13153.224880589994,26243.17992435,53283.87971352001 2025-12-02,16:18:09.000,336,11135267,7205,0,1764692288,13153.406760959995,32702.805280710003,53283.86573928 2025-12-02,16:18:10.000,336,11135333,7405,0,1764692289,13153.37981572,27627.41053332,53283.956571840004 2025-12-02,16:18:12.000,336,11135459,7445,0,1764692291,13153.51454191999,30857.335997579998,53283.788880960004 2025-12-02,16:18:13.000,336,11135311,7405,0,1764692292,13153.51454191999,29934.407504939998,53283.977533200006 2025-12-02,16:18:14.000,336,11135423,7484,0,1764692293,13153.595377639991,28088.994614850002,53283.89368776 2025-12-02,16:18:15.000,336,11135498,7405,0,1764692294,13153.635795499991,27627.57266331,53283.90067488001 2025-12-02,16:18:16.000,336,11135586,6965,0,1764692295,13153.62232288,30857.434685400003,53284.0124688 2025-12-02,16:18:17.000,336,11135021,7525,0,1764692296,13153.656004429991,25782.166822350002,53283.93561048 2025-12-02,16:18:18.000,336,11135275,7245,0,1764692297,13153.703158600001,28089.107400930006,53283.92862336001 2025-12-02,16:18:19.000,336,11135509,7484,0,1764692298,13153.716631219992,34087.339002270004,53284.04041728 2025-12-02,16:18:20.000,336,11135363,7565,0,1764692299,13153.736840149992,28550.49410682,53284.005481680004 2025-12-02,16:18:21.000,336,11135542,6765,0,1764692300,13153.730103839996,27166.42562784,53284.10330136 2025-12-02,16:18:23.000,336,11135528,6685,0,1764692302,13153.770521699997,32703.023803739998,53284.10330136 2025-12-02,16:18:24.000,336,11135312,7045,0,1764692303,13153.837884799992,34548.753904679994,53283.99849456001 2025-12-02,16:18:25.000,336,11135265,7565,0,1764692304,13153.992819929997,30857.350095839996,53284.16618544001 2025-12-02,16:18:26.000,336,11135248,6925,0,1764692305,13153.891775279997,27166.305792629995,53284.33387632001 2025-12-02,16:18:27.000,336,11135454,6925,0,1764692306,13153.992819929997,32241.658245240003,53284.11028848 2025-12-02,16:18:28.000,336,11135334,6925,0,1764692307,13154.066919340003,27166.362185670005,53284.28496648001 2025-12-02,16:18:29.000,336,11135211,7445,0,1764692308,13154.120809819993,32241.460869600007,53284.26400512001 2025-12-02,16:18:30.000,336,11135270,6725,0,1764692309,13154.060183029993,32241.5313609,53284.18714680001 2025-12-02,16:18:31.000,336,11135376,7005,0,1764692310,13154.127546129988,32241.70758915,53284.124262720004 2025-12-02,16:18:32.000,336,11135368,6965,0,1764692311,13154.046710410003,35009.922087540006,53284.20112104 2025-12-02,16:18:34.000,336,11135395,7525,0,1764692313,13154.039974099993,26243.786149530002,53284.13124984 2025-12-02,16:18:35.000,336,11135373,7365,0,1764692314,13154.033237789998,29934.675371880003,53284.09631424001 2025-12-02,16:18:36.000,336,11135407,7405,0,1764692315,13154.019765169993,32241.771031319993,53284.291953600004 2025-12-02,16:18:37.000,336,11135503,7245,0,1764692316,13153.959138379993,30857.850584069995,53284.124262720004 2025-12-02,16:18:38.000,336,11135286,6965,0,1764692317,13154.066919340003,32241.735785669996,53284.30592784001 2025-12-02,16:18:39.000,336,11135479,7205,0,1764692318,13153.986083620002,31319.314830389994,53284.22906952 2025-12-02,16:18:40.000,336,11135361,7405,0,1764692319,13153.965874690002,33626.22016332,53284.13124984 2025-12-02,16:18:41.000,336,11135448,6805,0,1764692320,13153.986083620002,32703.439702410004,53284.1522112 2025-12-02,16:18:42.000,336,11135304,7045,0,1764692321,13153.932193139997,29935.218154889997,53284.42470888 2025-12-02,16:18:43.000,336,11135483,7405,0,1764692322,13153.972610999997,29474.007677250003,53284.15919832 2025-12-02,16:18:45.000,336,11135330,6925,0,1764692324,13153.925456830002,28551.382297200005,53284.28496648001 2025-12-02,16:18:46.000,336,11135207,7445,0,1764692325,13153.932193139997,33165.489026519994,53284.312914960006 2025-12-02,16:18:47.000,336,11135290,6965,0,1764692326,13154.093864579998,29474.282593320007,53284.35483768001 2025-12-02,16:18:48.000,336,11135217,7405,0,1764692327,13154.093864579998,33165.622959989996,53284.20810816 2025-12-02,16:18:49.000,336,11135609,7245,0,1764692328,13154.120809819993,30858.548447940004,53284.312914960006 2025-12-02,16:18:50.000,336,11135460,6525,0,1764692329,13154.100600889993,36856.88578623001,53284.37579904 2025-12-02,16:18:51.000,336,11135546,7005,0,1764692330,13154.235327089998,33165.76394259,53284.257018 2025-12-02,16:18:52.000,336,11135269,7325,0,1764692331,13154.087128269988,30397.486002029997,53284.30592784001 2025-12-02,16:18:53.000,336,11135364,7005,0,1764692332,13154.087128269988,33165.947219969996,53284.28496648001 2025-12-02,16:18:54.000,336,11135164,7205,0,1764692333,13154.181436609993,28090.686406049994,53284.340863440004 2025-12-02,16:18:56.000,336,11135633,7205,0,1764692335,13154.039974099993,31781.709561869997,53284.28496648001 2025-12-02,16:18:57.000,336,11135123,7525,0,1764692336,13153.972610999997,32243.385282090007,53284.3268892 2025-12-02,16:18:58.000,336,11135488,7205,0,1764692337,13154.006292550002,32704.59575973,53284.16618544001 2025-12-02,16:18:59.000,336,11135340,7045,0,1764692338,13153.885038970002,29474.747835899994,53284.20112104 2025-12-02,16:19:00.000,336,11135237,7605,0,1764692339,13153.790730629997,30397.824360269995,53284.38977328 2025-12-02,16:19:01.000,336,11134963,7445,0,1764692340,13153.696422289991,29936.338966559997,53284.257018 2025-12-02,16:19:02.000,336,11135199,7325,0,1764692341,13153.743576460001,28552.115406719997,53284.28496648001 2025-12-02,16:19:03.000,336,11135152,7005,0,1764692342,13153.575168709991,30398.042883300004,53284.35483768001 2025-12-02,16:19:04.000,336,11135311,7525,0,1764692343,13153.709894909996,27629.6380584,53284.43868312 2025-12-02,16:19:05.000,336,11135188,6685,0,1764692344,13153.568432399996,30398.07812895,53284.23605664001 2025-12-02,16:19:07.000,336,11135362,6925,0,1764692346,13153.595377639991,31320.978425070003,53284.30592784001 2025-12-02,16:19:08.000,336,11135321,7365,0,1764692347,13153.595377639991,29013.953256930006,53284.243043760005 2025-12-02,16:19:09.000,336,11135275,7405,0,1764692348,13153.588641329996,31321.02071985,53284.26400512001 2025-12-02,16:19:10.000,336,11135379,7325,0,1764692349,13153.656004429991,27168.47692467,53284.25003088 2025-12-02,16:19:11.000,336,11135350,7165,0,1764692350,13153.656004429991,31321.225144619995,53284.312914960006 2025-12-02,16:19:12.000,336,11135308,7205,0,1764692351,13153.689685979996,30398.536322400003,53284.28496648001 2025-12-02,16:19:13.000,336,11135331,7484,0,1764692352,13153.709894909996,28091.497056000007,53284.31990208 2025-12-02,16:19:14.000,336,11135328,6765,0,1764692353,13153.716631219992,31321.33088157,53284.243043760005 2025-12-02,16:19:15.000,336,11135350,6885,0,1764692354,13153.763785390001,26245.90793766,53284.27099224 2025-12-02,16:19:16.000,336,11135248,6765,0,1764692355,13153.689685979996,32705.639030970007,53284.243043760005 2025-12-02,16:19:18.000,336,11135351,7245,0,1764692357,13153.703158600001,30860.247288269995,53284.340863440004 2025-12-02,16:19:19.000,336,11135203,7205,0,1764692358,13153.716631219992,31321.739731110007,53284.410734640005 2025-12-02,16:19:20.000,336,11135300,6885,0,1764692359,13153.770521699997,30860.416467389994,53284.23605664001 2025-12-02,16:19:21.000,336,11135464,7045,0,1764692360,13153.783994320002,29014.65816993,53284.26400512001 2025-12-02,16:19:22.000,336,11135171,7165,0,1764692361,13153.831148489997,31783.401353070003,53284.50156720001 2025-12-02,16:19:23.000,336,11135092,7245,0,1764692362,13153.804203250002,28092.018691620004,53284.34785056 2025-12-02,16:19:24.000,336,11135357,7405,0,1764692363,13153.844621110002,31783.189879169993,53284.42470888 2025-12-02,16:19:25.000,336,11135220,7125,0,1764692364,13153.817675869992,32244.520192020005,53284.45265736001 2025-12-02,16:19:26.000,336,11135275,7405,0,1764692365,13153.817675869992,25784.986474350007,53284.34785056 2025-12-02,16:19:27.000,336,11135366,7045,0,1764692366,13153.932193139997,26246.35203285,53284.48759296 2025-12-02,16:19:29.000,336,11135315,7645,0,1764692368,13153.992819929997,19786.564546499998,53284.48759296 2025-12-02,16:19:30.000,336,11135239,7365,0,1764692369,13153.979347309993,35474.537294969996,53284.51554144 2025-12-02,16:19:31.000,336,11135400,6885,0,1764692370,13154.127546129988,30398.853533250003,53284.606374 2025-12-02,16:19:32.000,336,11135328,6965,0,1764692371,13154.221854469994,29014.714562969995,53284.40374752001 2025-12-02,16:19:33.000,336,11135270,7165,0,1764692372,13154.235327089998,29014.714562969995,53284.58541264 2025-12-02,16:19:34.000,336,11135361,7484,0,1764692373,13154.215118159998,28091.969347709994,53284.746116400005 2025-12-02,16:19:35.000,336,11135335,7565,0,1764692374,13154.262272329994,25323.374196300007,53284.627335360005 2025-12-02,16:19:36.000,336,11135351,7285,0,1764692375,13154.41720746,29476.12241625,53284.73912928001 2025-12-02,16:19:37.000,336,11135353,7365,0,1764692376,13154.464361629995,29476.27044798,53284.50156720001 2025-12-02,16:19:38.000,336,11135179,7245,0,1764692377,13154.5788789,31321.782025890003,53284.68323232 2025-12-02,16:19:40.000,336,11135445,7365,0,1764692379,13154.807913439996,24400.82635668,53284.56445128 2025-12-02,16:19:41.000,336,11135375,7325,0,1764692380,13154.787704509996,29014.778005140004,53284.77406488 2025-12-02,16:19:42.000,336,11135293,7685,0,1764692381,13154.848331299996,29476.12241625,53284.88585880001 2025-12-02,16:19:43.000,336,11135504,6805,0,1764692382,13154.929167019996,31783.28151786,53284.913807280005 2025-12-02,16:19:44.000,336,11135465,7365,0,1764692383,13154.949375949996,30399.008614110004,53284.93476864001 2025-12-02,16:19:45.000,336,11135263,7325,0,1764692384,13155.016739049992,32244.625928969996,53285.0605368 2025-12-02,16:19:46.000,336,11135433,7245,0,1764692385,13155.030211669997,26246.246295899997,53284.92778152 2025-12-02,16:19:47.000,336,11135485,7365,0,1764692386,13155.030211669997,27169.033805939995,53285.06752392 2025-12-02,16:19:48.000,336,11135200,6845,0,1764692387,13155.077365839992,28553.109334049994,53285.07451104001 2025-12-02,16:19:49.000,336,11135284,7045,0,1764692388,13155.164937870002,30398.72664891,53285.12342088001 2025-12-02,16:19:51.000,336,11135387,7325,0,1764692390,13155.144728940002,32244.167735519994,53285.15835648 2025-12-02,16:19:52.000,336,11135493,7405,0,1764692391,13155.084102150002,30398.458781969995,53285.1653436 2025-12-02,16:19:53.000,336,11135315,7445,0,1764692392,13155.077365839992,30859.767947429995,53285.27713752 2025-12-02,16:19:54.000,336,11135332,7125,0,1764692393,13155.111047389997,29013.995551710002,53285.21425344 2025-12-02,16:19:55.000,336,11135313,7245,0,1764692394,13155.077365839992,30859.584670049997,53285.2352148 2025-12-02,16:19:56.000,336,11135286,6845,0,1764692395,13155.070629529997,30398.042883300004,53285.29111176001 2025-12-02,16:19:57.000,336,11135329,7484,0,1764692396,13155.003266430002,27168.02578035,53285.249189040005 2025-12-02,16:19:58.000,336,11135337,7365,0,1764692397,13154.922430710001,31320.654165090004,53285.21425344 2025-12-02,16:19:59.000,336,11135405,7405,0,1764692398,13155.016739049992,33627.60179280001,53285.17233072001 2025-12-02,16:20:00.000,336,11135250,6805,0,1764692399,13154.942639640001,29013.332933490005,53285.38194432 2025-12-02,16:20:02.000,336,11135379,7365,0,1764692401,13154.875276539991,27167.772011670007,53285.22124056001 2025-12-02,16:20:03.000,336,11135067,7245,0,1764692402,13154.828122369996,30858.823364009993,53285.347008720004 2025-12-02,16:20:04.000,336,11135280,6765,0,1764692403,13154.828122369996,36395.696455979996,53285.31906024001 2025-12-02,16:20:05.000,336,11135456,7045,0,1764692404,13154.794440819991,32243.039874719994,53285.27713752 2025-12-02,16:20:06.000,336,11135435,7405,0,1764692405,13154.747286649996,29474.620951560006,53285.29111176001 2025-12-02,16:20:07.000,336,11135362,6485,0,1764692406,13154.71360509999,27167.7085695,53285.24220192001 2025-12-02,16:20:08.000,336,11135222,6845,0,1764692407,13154.73381402999,23015.00264433,53285.27713752 2025-12-02,16:20:09.000,336,11135270,7005,0,1764692408,13154.67318723999,31781.871691859997,53285.298098880005 2025-12-02,16:20:10.000,336,11135362,6885,0,1764692409,13154.65971462,28090.686406049994,53285.22822768 2025-12-02,16:20:11.000,336,11135348,7045,0,1764692410,13154.63950569,22092.454804709996,53285.21425344 2025-12-02,16:20:13.000,336,11135219,7525,0,1764692412,13154.666450929995,30397.6199355,53285.26316328 2025-12-02,16:20:14.000,336,11135360,6725,0,1764692413,13154.626033069995,30859.020739650005,53285.347008720004 2025-12-02,16:20:15.000,336,11135346,6805,0,1764692414,13154.585615209995,29474.811278070003,53285.22124056001 2025-12-02,16:20:16.000,336,11135388,7005,0,1764692415,13154.605824139995,29474.98750632,53285.347008720004 2025-12-02,16:20:17.000,336,11135211,7365,0,1764692416,13154.51151579999,29474.83947459,53285.347008720004 2025-12-02,16:20:18.000,336,11135336,6845,0,1764692417,13154.47109793999,24860.683401360002,53285.3749572 2025-12-02,16:20:19.000,336,11135344,7085,0,1764692418,13154.45762532,25321.971419430003,53285.42386704 2025-12-02,16:20:20.000,336,11135371,7245,0,1764692419,13154.423943769994,29013.07211568,53285.29111176001 2025-12-02,16:20:21.000,336,11135153,7445,0,1764692420,13154.302690189994,27167.356113,53285.33303448 2025-12-02,16:20:22.000,336,11135306,6805,0,1764692421,13154.242063399994,28090.164770429998,53285.32604736 2025-12-02,16:20:24.000,336,11135359,7405,0,1764692423,13154.228590779989,27628.51724673,53285.22124056001 2025-12-02,16:20:25.000,336,11135467,7245,0,1764692424,13154.060183029993,25321.428636419994,53285.20726632 2025-12-02,16:20:26.000,336,11135387,7165,0,1764692425,13153.965874690002,29012.56457832,53285.36098296001 2025-12-02,16:20:27.000,336,11135251,7325,0,1764692426,13153.864830040002,24859.992586620006,53285.28412464 2025-12-02,16:20:28.000,336,11135387,7605,0,1764692427,13153.783994320002,29473.88784204,53285.298098880005 2025-12-02,16:20:29.000,336,11135302,6885,0,1764692428,13153.60211395,24859.844554890005,53285.25617616 2025-12-02,16:20:30.000,336,11135426,6925,0,1764692429,13153.528014539996,30396.604860780004,53285.24220192001 2025-12-02,16:20:31.000,336,11135371,7325,0,1764692430,13153.42023358,28551.086233740003,53285.10245952001 2025-12-02,16:20:32.000,336,11135302,6725,0,1764692431,13153.33939786,31780.70858541,53285.10944664 2025-12-02,16:20:33.000,336,11135325,7245,0,1764692432,13153.325925239995,29935.288646190005,53285.06752392 2025-12-02,16:20:35.000,336,11135499,7285,0,1764692434,13153.204671659994,29935.281597060006,53285.08848528 2025-12-02,16:20:36.000,336,11135451,7565,0,1764692435,13153.103627009994,30396.6330573,53285.01861408 2025-12-02,16:20:37.000,336,11135409,7445,0,1764692436,13153.090154389989,33165.002636549994,53285.05354968001 2025-12-02,16:20:38.000,336,11135311,7365,0,1764692437,13153.117099629999,24859.823407500007,53284.94175576 2025-12-02,16:20:39.000,336,11135375,7365,0,1764692438,13153.184462729994,23937.028848329996,53285.011626960004 2025-12-02,16:20:40.000,336,11135398,7005,0,1764692439,13153.224880589994,33164.9673909,53284.92778152 2025-12-02,16:20:41.000,336,11135328,6965,0,1764692440,13153.27877107,33164.97444003,53284.9906656 2025-12-02,16:20:42.000,336,11135297,7565,0,1764692441,13153.366343099995,32703.64412718,53284.843936080004 2025-12-02,16:20:43.000,336,11135504,7125,0,1764692442,13153.487596679995,27166.799231729994,53284.90682016001 2025-12-02,16:20:44.000,336,11135457,7525,0,1764692443,13153.53475084999,32703.545439359994,53284.82996184 2025-12-02,16:20:46.000,336,11135363,7285,0,1764692445,13153.62232288,32703.418555020005,53284.983678480006 2025-12-02,16:20:47.000,336,11135373,7285,0,1764692446,13153.615586569991,29934.929140559994,53284.88585880001 2025-12-02,16:20:48.000,336,11135575,7565,0,1764692447,13153.629059189996,31319.293682999996,53284.9906656 2025-12-02,16:20:49.000,336,11135333,7365,0,1764692448,13153.736840149992,30396.231256889994,53284.95573000001 2025-12-02,16:20:50.000,336,11135438,7045,0,1764692449,13153.669477049996,33625.9100016,53285.032588320006 2025-12-02,16:20:51.000,336,11135440,6805,0,1764692450,13153.635795499991,27627.607908959995,53284.9906656 2025-12-02,16:20:52.000,336,11135359,7565,0,1764692451,13153.656004429991,31780.137605879994,53284.95573000001 2025-12-02,16:20:53.000,336,11135364,6965,0,1764692452,13153.629059189996,27166.27054698,53284.983678480006 2025-12-02,16:20:54.000,336,11135247,7245,0,1764692453,13153.55495977999,29473.218174690002,53284.9207944 2025-12-02,16:20:55.000,336,11135344,6685,0,1764692454,13153.56169609,27627.488073750006,53284.96970424 2025-12-02,16:20:57.000,336,11135385,7445,0,1764692456,13153.54148716,27166.059073080003,53285.00463984001 2025-12-02,16:20:58.000,336,11135384,6805,0,1764692457,13153.47412405999,30857.491078439998,53285.01861408 2025-12-02,16:20:59.000,336,11135252,7005,0,1764692458,13153.44044251,34548.500136,53284.92778152 2025-12-02,16:21:00.000,336,11135431,7285,0,1764692459,13153.46065144,29011.810321409997,53285.02560120001 2025-12-02,16:21:01.000,336,11135333,7245,0,1764692460,13153.386552029995,27166.277596109998,53285.011626960004 2025-12-02,16:21:02.000,336,11135367,7285,0,1764692461,13153.40002465,29011.859665320007,53284.94874288 2025-12-02,16:21:03.000,336,11135338,6925,0,1764692462,13153.35287047999,30857.62501191,53284.95573000001 2025-12-02,16:21:04.000,336,11135496,7085,0,1764692463,13153.45391512999,30396.386337749995,53284.9207944 2025-12-02,16:21:05.000,336,11135325,7365,0,1764692464,13153.43370619999,27166.763986079997,53285.04656256 2025-12-02,16:21:06.000,336,11135242,6925,0,1764692465,13153.406760959995,26705.454820619998,53284.89284592 2025-12-02,16:21:08.000,336,11135315,7365,0,1764692467,13153.35960679,29012.74080657,53284.89284592 2025-12-02,16:21:09.000,336,11135363,7405,0,1764692468,13153.23161689999,30858.400416210003,53284.913807280005 2025-12-02,16:21:10.000,336,11135285,7445,0,1764692469,13153.224880589994,28089.946247400003,53284.93476864001 2025-12-02,16:21:11.000,336,11135293,7405,0,1764692470,13153.204671659994,28551.417542850002,53284.95573000001 2025-12-02,16:21:12.000,336,11135350,6765,0,1764692471,13153.144044869994,31781.131533210006,53284.983678480006 2025-12-02,16:21:13.000,336,11135433,7484,0,1764692472,13153.029527599989,31319.74482732,53284.83694896001 2025-12-02,16:21:14.000,336,11135261,7285,0,1764692473,13153.043000219994,27628.566590639995,53284.82297472 2025-12-02,16:21:15.000,336,11135391,7405,0,1764692474,13152.975637119998,27628.552492379997,53284.82996184 2025-12-02,16:21:16.000,336,11135376,6965,0,1764692475,13152.874592469998,29935.591758780007,53284.87188456 2025-12-02,16:21:17.000,336,11135529,7525,0,1764692476,13152.820701989993,29935.464874440004,53284.80900048001 2025-12-02,16:21:19.000,336,11135419,7765,0,1764692478,13152.679239479992,33165.09427524,53284.73214216 2025-12-02,16:21:20.000,336,11135316,6885,0,1764692479,13152.618612689992,28089.79821567,53284.82996184 2025-12-02,16:21:21.000,336,11135383,7605,0,1764692480,13152.557985899992,31319.55450081,53284.697206560006 2025-12-02,16:21:22.000,336,11135330,6885,0,1764692481,13152.463677560001,35933.40041232,53284.76009064 2025-12-02,16:21:23.000,336,11135425,7525,0,1764692482,13152.40305077,29935.16881098,53284.73214216 2025-12-02,16:21:24.000,336,11135206,6925,0,1764692483,13152.23464301999,25782.632064930003,53284.64130960001 2025-12-02,16:21:25.000,336,11135567,7445,0,1764692484,13152.2211704,25321.146671220005,53284.61336112 2025-12-02,16:21:26.000,336,11135388,6685,0,1764692485,13152.09318050999,27628.277576310007,53284.65528384 2025-12-02,16:21:27.000,336,11135185,7325,0,1764692486,13152.066235269995,28550.895907230006,53284.57143840001 2025-12-02,16:21:28.000,336,11135410,6805,0,1764692487,13151.897827519999,32703.4608498,53284.55746416 2025-12-02,16:21:30.000,336,11135161,7325,0,1764692489,13151.870882279989,28089.424611780007,53284.51554144 2025-12-02,16:21:31.000,336,11135349,7365,0,1764692490,13151.857409659999,25321.04093427,53284.43169600001 2025-12-02,16:21:32.000,336,11135535,7325,0,1764692491,13151.769837629989,27166.74988782,53284.52252856001 2025-12-02,16:21:33.000,336,11135146,6965,0,1764692492,13151.628375120003,31780.461865859994,53284.480605840006 2025-12-02,16:21:34.000,336,11135477,7285,0,1764692493,13151.628375120003,24859.703572290004,53284.480605840006 2025-12-02,16:21:35.000,336,11135365,7285,0,1764692494,13151.621638809993,29934.999631860002,53284.27099224 2025-12-02,16:21:36.000,336,11135143,7405,0,1764692495,13151.709210839988,28089.452808300004,53284.33387632001 2025-12-02,16:21:37.000,336,11135142,6925,0,1764692496,13151.662056669993,29012.353104420006,53284.257018 2025-12-02,16:21:38.000,336,11135373,7405,0,1764692497,13151.668792979988,30857.78009277,53284.26400512001 2025-12-02,16:21:39.000,336,11135230,6605,0,1764692498,13151.763101319993,33164.77706439,53284.257018 2025-12-02,16:21:41.000,336,11135220,6805,0,1764692500,13151.850673349989,29934.893894909997,53284.20112104 2025-12-02,16:21:42.000,336,11135309,7365,0,1764692501,13151.897827519999,34087.501132260004,53284.20810816 2025-12-02,16:21:43.000,336,11135356,7045,0,1764692502,13151.93150906999,33626.149672019994,53284.29894072 2025-12-02,16:21:44.000,336,11135361,7405,0,1764692503,13151.97866324,35932.977464519994,53284.28496648001 2025-12-02,16:21:45.000,336,11135346,6845,0,1764692504,13151.904563829994,28089.227236139996,53284.124262720004 2025-12-02,16:21:46.000,336,11135344,7005,0,1764692505,13151.904563829994,27166.362185670005,53284.194133920006 2025-12-02,16:21:47.000,336,11135398,6885,0,1764692506,13151.97192692999,31318.962373889997,53284.22906952 2025-12-02,16:21:48.000,336,11135299,7245,0,1764692507,13151.938245379999,29011.831468799995,53284.25003088 2025-12-02,16:21:49.000,336,11135333,7405,0,1764692508,13151.884354899994,32703.136589820002,53284.23605664001 2025-12-02,16:21:50.000,336,11135308,7005,0,1764692509,13151.904563829994,27627.57266331,53284.173172560004 2025-12-02,16:21:52.000,336,11135349,7445,0,1764692511,13151.864145969994,32241.446771339994,53284.257018 2025-12-02,16:21:53.000,336,11135442,6965,0,1764692512,13151.803519179994,33625.649183789996,53284.173172560004 2025-12-02,16:21:54.000,336,11135303,7125,0,1764692513,13151.729419769988,23936.479016190002,53284.01945592001 2025-12-02,16:21:55.000,336,11135354,7085,0,1764692514,13151.675529289998,30395.906996909995,53284.06137864 2025-12-02,16:21:56.000,336,11135227,7205,0,1764692515,13151.594693569998,28550.402468130007,53283.99849456001 2025-12-02,16:21:57.000,336,11135308,6565,0,1764692516,13151.641847739993,31318.898931720003,53283.96355896 2025-12-02,16:21:58.000,336,11135282,7125,0,1764692517,13151.614902499998,28550.515254209997,53284.11727560001 2025-12-02,16:21:59.000,336,11135332,6885,0,1764692518,13151.507121540002,28089.220187009996,53284.13823696001 2025-12-02,16:22:00.000,336,11135275,7285,0,1764692519,13151.554275709997,32703.284621550003,53283.92862336001 2025-12-02,16:22:01.000,336,11135252,6605,0,1764692520,13151.561012019993,32242.052996519997,53284.2220824 2025-12-02,16:22:03.000,336,11135307,7565,0,1764692522,13151.614902499998,24859.985537490007,53283.97054608001 2025-12-02,16:22:04.000,336,11135347,7445,0,1764692523,13151.547539400002,29473.88784204,53284.04041728 2025-12-02,16:22:05.000,336,11135281,7285,0,1764692524,13151.540803089993,26705.461869749997,53283.97054608001 2025-12-02,16:22:06.000,336,11135245,7165,0,1764692525,13151.614902499998,24859.978488360008,53283.9425976 2025-12-02,16:22:07.000,336,11135361,7165,0,1764692526,13151.534066779997,29012.776052219997,53283.90067488001 2025-12-02,16:22:08.000,336,11135471,7445,0,1764692527,13151.587957260002,25321.52027511,53283.92163624 2025-12-02,16:22:09.000,336,11135201,7285,0,1764692528,13151.635111429998,30396.97141554,53283.94958472001 2025-12-02,16:22:10.000,336,11135413,7245,0,1764692529,13151.695738219998,29474.38128114,53283.78189384001 2025-12-02,16:22:11.000,336,11135213,7245,0,1764692530,13151.534066779997,25783.033865339996,53283.92163624 2025-12-02,16:22:12.000,336,11135211,7285,0,1764692531,13151.486912610002,27167.2151304,53284.026443040006 2025-12-02,16:22:14.000,336,11135428,6925,0,1764692533,13151.318504859992,27167.320867350005,53283.83080368001 2025-12-02,16:22:15.000,336,11135068,6725,0,1764692534,13151.284823310001,28090.094279130004,53283.99150744 2025-12-02,16:22:16.000,336,11135320,6765,0,1764692535,13151.197251279991,25783.069110990007,53283.85176504001 2025-12-02,16:22:17.000,336,11135415,7484,0,1764692536,13151.09620662999,28551.340002419995,53284.03343016 2025-12-02,16:22:18.000,336,11135373,7325,0,1764692537,13150.988425669995,30397.020759449995,53283.76093248001 2025-12-02,16:22:19.000,336,11135520,7005,0,1764692538,13150.86043578,30396.95731728,53283.77490672 2025-12-02,16:22:20.000,336,11135247,7325,0,1764692539,13150.75939113,31319.547451680002,53283.82381656 2025-12-02,16:22:21.000,336,11135249,7525,0,1764692540,13150.631401239989,30396.774039900003,53283.739971120005 2025-12-02,16:22:22.000,336,11135273,7285,0,1764692541,13150.415839319998,28089.50215221,53283.67708704 2025-12-02,16:22:23.000,336,11135143,7565,0,1764692542,13150.483202419993,31319.56859907,53283.558306 2025-12-02,16:22:25.000,336,11135423,7245,0,1764692544,13150.153123229997,21630.15171192,53283.621190080004 2025-12-02,16:22:26.000,336,11135171,7405,0,1764692545,13150.207013710002,21630.060073229994,53283.49542192001 2025-12-02,16:22:27.000,336,11135358,6845,0,1764692546,13149.96450655,29473.838498130004,53283.54433176001 2025-12-02,16:22:28.000,336,11135487,7325,0,1764692547,13149.930824999996,30396.689450339996,53283.29978256001 2025-12-02,16:22:29.000,336,11135234,7045,0,1764692548,13149.98471548,28089.607889160005,53283.502409040004 2025-12-02,16:22:30.000,336,11135304,6925,0,1764692549,13149.90387976,35472.21108207,53283.6281772 2025-12-02,16:22:31.000,336,11135623,7405,0,1764692550,13149.79609879999,31780.976452350005,53283.46048632 2025-12-02,16:22:32.000,336,11135621,7245,0,1764692551,13149.769153559995,31319.7166308,53283.43253784 2025-12-02,16:22:33.000,336,11135350,6685,0,1764692552,13149.84325297,32703.63002892,53283.53035752 2025-12-02,16:22:34.000,336,11135446,6685,0,1764692553,13149.937561309991,31781.152680600004,53283.37664088001 2025-12-02,16:22:36.000,336,11135258,6885,0,1764692555,13150.085760130001,32242.447747800004,53283.34869240001 2025-12-02,16:22:37.000,336,11135246,7045,0,1764692556,13150.065551200001,26705.75793321,53283.26484696 2025-12-02,16:22:38.000,336,11135181,7125,0,1764692557,13150.200277399992,24398.803256369996,53283.383628 2025-12-02,16:22:39.000,336,11135266,6885,0,1764692558,13150.227222640002,29012.769003089998,53283.34869240001 2025-12-02,16:22:40.000,336,11135311,7325,0,1764692559,13150.287849430002,29935.429628790007,53283.25785984001 2025-12-02,16:22:41.000,336,11135269,7125,0,1764692560,13150.301322049992,29474.176856370002,53283.29978256001 2025-12-02,16:22:42.000,336,11135326,7045,0,1764692561,13150.361948839993,30858.27353187,53283.27183408 2025-12-02,16:22:43.000,336,11135352,7005,0,1764692562,13150.368685150002,25782.906981000007,53283.34170528 2025-12-02,16:22:44.000,336,11135328,6805,0,1764692563,13150.348476220002,26244.237293850005,53283.25087272 2025-12-02,16:22:45.000,336,11135361,7484,0,1764692564,13150.368685150002,26244.230244720005,53283.29279544 2025-12-02,16:22:47.000,336,11135194,6925,0,1764692566,13150.382157769993,33165.12952089,53283.34170528 2025-12-02,16:22:48.000,336,11135414,6845,0,1764692567,13150.382157769993,30858.132549269998,53283.36965376 2025-12-02,16:22:49.000,336,11135321,7365,0,1764692568,13150.294585739997,24398.521291170007,53283.285808320004 2025-12-02,16:22:50.000,336,11135274,7125,0,1764692569,13150.308058360002,27628.326920220003,53283.46747344001 2025-12-02,16:22:51.000,336,11135446,6725,0,1764692570,13150.395630389998,28089.762970020005,53283.453499200004 2025-12-02,16:22:52.000,336,11135396,6925,0,1764692571,13150.301322049992,27628.291674570006,53283.46747344001 2025-12-02,16:22:53.000,336,11135396,6845,0,1764692572,13150.281113119992,30858.188942310007,53283.383628 2025-12-02,16:22:54.000,336,11135425,7445,0,1764692573,13150.335003599997,29012.57162745,53283.44651208001 2025-12-02,16:22:55.000,336,11135093,7405,0,1764692574,13150.368685150002,30858.358121430007,53283.36266664 2025-12-02,16:22:56.000,336,11135395,7205,0,1764692575,13150.442784559993,30397.041906839993,53283.29279544 2025-12-02,16:22:58.000,336,11135450,7045,0,1764692577,13150.429311939988,24860.37323964,53283.34869240001 2025-12-02,16:22:59.000,336,11135564,6685,0,1764692578,13150.476466109998,30858.73877445,53283.29279544 2025-12-02,16:23:00.000,336,11135331,7325,0,1764692579,13150.550565519989,29935.81733094,53283.36965376 2025-12-02,16:23:01.000,336,11135234,6805,0,1764692580,13150.705500649994,26706.272519699996,53283.404589360005 2025-12-02,16:23:02.000,336,11135454,7365,0,1764692581,13150.671819099989,31320.555477269998,53283.44651208001 2025-12-02,16:23:03.000,336,11135393,7605,0,1764692582,13150.766127439994,26706.70251663,53283.4185636 2025-12-02,16:23:04.000,336,11135316,6885,0,1764692583,13150.766127439994,32243.871672060006,53283.39760224001 2025-12-02,16:23:05.000,336,11135294,6685,0,1764692584,13150.786336369994,28091.172796019993,53283.55131888 2025-12-02,16:23:06.000,336,11135220,7125,0,1764692585,13150.77286374999,29936.94519174,53283.46747344001 2025-12-02,16:23:07.000,336,11135379,7325,0,1764692586,13150.685291719994,31321.415471130007,53283.48144768 2025-12-02,16:23:09.000,336,11135395,7165,0,1764692588,13150.597719689998,32244.5624868,53283.453499200004 2025-12-02,16:23:10.000,336,11135376,6965,0,1764692589,13150.631401239989,23939.270471669995,53283.56529312001 2025-12-02,16:23:11.000,336,11135485,7525,0,1764692590,13150.651610169989,28092.103281179996,53283.53035752 2025-12-02,16:23:12.000,336,11135400,6885,0,1764692591,13150.530356589989,28553.53228185,53283.66311280001 2025-12-02,16:23:13.000,336,11135354,6925,0,1764692592,13150.604455999994,28553.567527499996,53283.58625448 2025-12-02,16:23:14.000,336,11135209,7405,0,1764692593,13150.570774449989,29937.72764517,53283.53734464 2025-12-02,16:23:15.000,336,11135275,7325,0,1764692594,13150.516883969998,29015.067019470007,53283.41157648 2025-12-02,16:23:16.000,336,11135261,7245,0,1764692595,13150.489938729988,25323.881733660004,53283.502409040004 2025-12-02,16:23:17.000,336,11135298,6885,0,1764692596,13150.510147659988,28553.560478369996,53283.60721584 2025-12-02,16:23:18.000,336,11135336,6965,0,1764692597,13150.617928619999,28092.258362039996,53283.54433176001 2025-12-02,16:23:20.000,336,11135348,7045,0,1764692599,13150.597719689998,29014.926036870005,53283.54433176001 2025-12-02,16:23:21.000,336,11135200,6885,0,1764692600,13150.631401239989,27169.393311570006,53283.572280240005 2025-12-02,16:23:22.000,336,11135429,6925,0,1764692601,13150.826754229995,32244.929041559997,53283.523370400006 2025-12-02,16:23:23.000,336,11135453,7405,0,1764692602,13150.82001792,29476.658150129995,53283.60721584 2025-12-02,16:23:24.000,336,11135391,7365,0,1764692603,13150.93453518999,28553.800148790004,53283.67708704 2025-12-02,16:23:25.000,336,11135351,7405,0,1764692604,13151.01537090999,31783.91593956,53283.739971120005 2025-12-02,16:23:26.000,336,11135347,7365,0,1764692605,13150.968216739995,33629.646040499996,53283.621190080004 2025-12-02,16:23:27.000,336,11135297,7205,0,1764692606,13151.10294294,30399.960246660004,53283.6980484 2025-12-02,16:23:28.000,336,11135404,6725,0,1764692607,13151.177042349991,27631.41443916,53283.72599688 2025-12-02,16:23:29.000,336,11135246,6965,0,1764692608,13151.331977479997,27170.211010650004,53283.691061280006 2025-12-02,16:23:31.000,336,11135219,7405,0,1764692610,13151.358922719992,28093.428517620006,53283.75394536 2025-12-02,16:23:32.000,336,11135528,6885,0,1764692611,13151.412813199997,32707.725573450007,53283.7679196 2025-12-02,16:23:33.000,336,11135392,7045,0,1764692612,13151.379131649992,29016.455698079997,53283.6980484 2025-12-02,16:23:34.000,336,11135384,7205,0,1764692613,13151.446494750002,32246.613783630004,53283.78189384001 2025-12-02,16:23:35.000,336,11135288,7005,0,1764692614,13151.500385229992,27171.000513210005,53283.81682944 2025-12-02,16:23:36.000,336,11135294,7045,0,1764692615,13151.614902499998,29478.36403959,53283.71202264001 2025-12-02,16:23:37.000,336,11135214,6845,0,1764692616,13151.790046559989,30400.876633559994,53283.85176504001 2025-12-02,16:23:38.000,336,11135261,7365,0,1764692617,13151.736156079998,29939.750745480007,53283.83080368001 2025-12-02,16:23:39.000,336,11135325,7405,0,1764692618,13151.715947149998,30401.320728749997,53283.73298400001 2025-12-02,16:23:40.000,336,11135227,7125,0,1764692619,13151.742892389993,28094.351953649995,53283.96355896 2025-12-02,16:23:42.000,336,11135300,6965,0,1764692621,13151.729419769988,31324.36200747,53283.8727264 2025-12-02,16:23:43.000,336,11135340,7045,0,1764692622,13151.507121540002,31785.579534239994,53284.0124688 2025-12-02,16:23:44.000,336,11135278,6685,0,1764692623,13151.540803089993,29940.180742409997,53283.94958472001 2025-12-02,16:23:45.000,336,11135588,6885,0,1764692624,13151.466703680002,33170.0427645,53284.0124688 2025-12-02,16:23:46.000,336,11135377,7325,0,1764692625,13151.365659030002,25787.29153986,53283.956571840004 2025-12-02,16:23:47.000,336,11135515,7325,0,1764692626,13151.311768549996,32708.832286859993,53283.91464912 2025-12-02,16:23:48.000,336,11135560,6485,0,1764692627,13151.244405450001,30863.0739894,53283.94958472001 2025-12-02,16:23:49.000,336,11135164,6205,0,1764692628,13151.210723899996,29478.984363030002,53284.01945592001 2025-12-02,16:23:50.000,336,11135355,7405,0,1764692629,13150.96148043,29017.583558879996,53284.06137864 2025-12-02,16:23:51.000,336,11135340,7205,0,1764692630,13151.08273401,30863.623821539994,53283.92862336001 2025-12-02,16:23:53.000,336,11135140,7125,0,1764692632,13150.968216739995,30863.41234764,53283.98452032 2025-12-02,16:23:54.000,336,11135226,6925,0,1764692633,13151.01537090999,31324.925937869994,53284.04740440001 2025-12-02,16:23:55.000,336,11135449,7525,0,1764692634,13150.948007809995,27172.121324880005,53283.858752160006 2025-12-02,16:23:56.000,336,11135391,7405,0,1764692635,13150.968216739995,27633.564423810007,53283.907662000005 2025-12-02,16:23:57.000,336,11135216,6885,0,1764692636,13150.96148043,27633.543276419994,53283.87971352001 2025-12-02,16:23:58.000,336,11135392,7285,0,1764692637,13151.03557983999,32709.39621726,53283.90067488001 2025-12-02,16:23:59.000,336,11135231,7365,0,1764692638,13151.05578876999,28556.464719929994,53284.08932712 2025-12-02,16:24:00.000,336,11135352,6845,0,1764692639,13151.12315187,28094.986375349996,53283.94958472001 2025-12-02,16:24:01.000,336,11135258,7045,0,1764692640,13151.1433608,31786.397233320007,53283.93561048 2025-12-02,16:24:02.000,336,11135412,6925,0,1764692641,13151.331977479997,29479.30862301,53283.87971352001 2025-12-02,16:24:04.000,336,11135495,7525,0,1764692643,13151.473439989997,32709.114252059997,53284.06137864 2025-12-02,16:24:05.000,336,11135287,7245,0,1764692644,13151.534066779997,30863.257266779998,53284.026443040006 2025-12-02,16:24:06.000,336,11135154,7045,0,1764692645,13151.662056669993,26248.988407469995,53284.124262720004 2025-12-02,16:24:07.000,336,11135278,7125,0,1764692646,13151.864145969994,21634.691351639995,53284.11727560001 2025-12-02,16:24:08.000,336,11135162,6965,0,1764692647,13151.904563829994,36400.20789917999,53284.15919832 2025-12-02,16:24:09.000,336,11135441,7405,0,1764692648,13151.918036449999,26710.283474669995,53284.18015968 2025-12-02,16:24:10.000,336,11135339,7285,0,1764692649,13152.07970789,33170.45866317001,53284.16618544001 2025-12-02,16:24:11.000,336,11135211,7484,0,1764692650,13152.20096147,35477.35694697,53284.03343016 2025-12-02,16:24:12.000,336,11135289,7365,0,1764692651,13152.248115639995,28555.978329959995,53284.38278616001 2025-12-02,16:24:13.000,336,11135457,7365,0,1764692652,13152.28179719,29017.470772800007,53284.35483768001 2025-12-02,16:24:15.000,336,11135346,6885,0,1764692654,13152.504095420001,26248.7839827,53284.34785056 2025-12-02,16:24:16.000,336,11135484,6765,0,1764692655,13152.510831729996,30401.384170920006,53284.37579904 2025-12-02,16:24:17.000,336,11135186,6965,0,1764692656,13152.564722210001,25787.178753779997,53284.35483768001 2025-12-02,16:24:18.000,336,11135388,7045,0,1764692657,13152.591667449997,30401.496956999996,53284.38977328 2025-12-02,16:24:19.000,336,11135492,6765,0,1764692658,13152.584931140002,26710.050853380002,53284.57143840001 2025-12-02,16:24:20.000,336,11135302,7045,0,1764692659,13152.429996009996,30401.567448300004,53284.61336112 2025-12-02,16:24:21.000,336,11135532,6685,0,1764692660,13152.591667449997,30863.05284201,53284.56445128 2025-12-02,16:24:22.000,336,11135499,6445,0,1764692661,13152.551249589997,27632.859510809998,53284.50156720001 2025-12-02,16:24:23.000,336,11135245,7325,0,1764692662,13152.517568039992,31785.896745089995,53284.62034824001 2025-12-02,16:24:24.000,336,11135619,7484,0,1764692663,13152.396314459991,32247.269352720003,53284.578425520005 2025-12-02,16:24:26.000,336,11135278,5965,0,1764692665,13152.423259700001,31785.924941610006,53284.62034824001 2025-12-02,16:24:27.000,336,11135460,6765,0,1764692666,13152.510831729996,28556.07701778,53284.69021944001 2025-12-02,16:24:28.000,336,11135449,6525,0,1764692667,13152.544513280001,32247.318696629998,53284.5365028 2025-12-02,16:24:29.000,336,11135394,6805,0,1764692668,13152.524304350001,26710.361015100003,53284.61336112 2025-12-02,16:24:30.000,336,11135270,6725,0,1764692669,13152.605140070002,30401.722529160004,53284.66925808001 2025-12-02,16:24:31.000,336,11135348,7045,0,1764692670,13152.652294239997,29017.456674539993,53284.69021944001 2025-12-02,16:24:32.000,336,11135265,7445,0,1764692671,13152.659030549992,33631.9722534,53284.51554144 2025-12-02,16:24:33.000,336,11135277,7365,0,1764692672,13152.766811510002,28556.464719929994,53284.52252856001 2025-12-02,16:24:34.000,336,11135308,7045,0,1764692673,13152.773547819997,25787.77792983,53284.76009064 2025-12-02,16:24:35.000,336,11135287,7165,0,1764692674,13152.888065089988,29479.379114309995,53284.78803912001 2025-12-02,16:24:37.000,336,11135283,7484,0,1764692676,13152.766811510002,28556.507014710005,53284.73214216 2025-12-02,16:24:38.000,336,11135300,6845,0,1764692677,13152.706184720002,27633.78999597,53284.697206560006 2025-12-02,16:24:39.000,336,11135367,7445,0,1764692678,13152.618612689992,25788.052845900005,53284.78803912001 2025-12-02,16:24:40.000,336,11135340,6805,0,1764692679,13152.598403759992,30402.23711565,53284.864897440006 2025-12-02,16:24:41.000,336,11135287,7445,0,1764692680,13152.517568039992,29940.836311499996,53284.781052 2025-12-02,16:24:42.000,336,11135212,6965,0,1764692681,13152.578194829992,29479.33681953,53284.87887168 2025-12-02,16:24:43.000,336,11135239,7205,0,1764692682,13152.396314459991,28556.584555139998,53284.94874288 2025-12-02,16:24:44.000,336,11135523,7445,0,1764692683,13152.483886490001,30402.173673480007,53284.89983304 2025-12-02,16:24:45.000,336,11135265,7325,0,1764692684,13152.557985899992,26249.185783110006,53284.90682016001 2025-12-02,16:24:46.000,336,11135343,7405,0,1764692685,13152.531040659997,33170.35997535,53284.962717120005 2025-12-02,16:24:48.000,336,11135515,7605,0,1764692687,13152.504095420001,30863.193824610004,53284.89284592 2025-12-02,16:24:49.000,336,11135088,6845,0,1764692688,13152.436732319991,28555.93603518,53285.03957544 2025-12-02,16:24:50.000,336,11135540,6965,0,1764692689,13152.490622799996,26710.06495164,53284.781052 2025-12-02,16:24:51.000,336,11135271,7365,0,1764692690,13152.625349000002,29478.617808270006,53284.80900048001 2025-12-02,16:24:52.000,336,11135176,6845,0,1764692691,13152.490622799996,29939.708450699996,53284.9906656 2025-12-02,16:24:53.000,336,11135346,7045,0,1764692692,13152.483886490001,30862.665139859993,53284.97669136001 2025-12-02,16:24:54.000,336,11135373,7525,0,1764692693,13152.483886490001,26709.938067299998,53285.081498160005 2025-12-02,16:24:55.000,336,11135097,7245,0,1764692694,13152.537776969992,27171.472804920006,53284.87887168 2025-12-02,16:24:56.000,336,11135229,7165,0,1764692695,13152.531040659997,28094.14047975,53284.97669136001 2025-12-02,16:24:57.000,336,11135303,7525,0,1764692696,13152.510831729996,27171.176741460004,53285.05354968001 2025-12-02,16:24:59.000,336,11135469,7285,0,1764692698,13152.376105529991,34092.42142499999,53284.95573000001 2025-12-02,16:25:00.000,336,11135326,6885,0,1764692699,13152.483886490001,34553.96321175,53284.88585880001 2025-12-02,16:25:01.000,336,11135401,7565,0,1764692700,13152.32221505,27171.099201029996,53285.011626960004 2025-12-02,16:25:02.000,336,11135260,6725,0,1764692701,13152.389578149996,24864.017639850004,53284.94175576 2025-12-02,16:25:03.000,336,11135165,7245,0,1764692702,13152.31547873999,26709.73364253,53284.94175576 2025-12-02,16:25:04.000,336,11135262,6805,0,1764692703,13152.389578149996,29016.843400230005,53285.0605368 2025-12-02,16:25:05.000,336,11135244,6005,0,1764692704,13152.416523389991,26709.698396880005,53284.97669136001 2025-12-02,16:25:06.000,336,11135164,6725,0,1764692705,13152.497359109992,35015.223033300004,53284.92778152 2025-12-02,16:25:07.000,336,11135360,6965,0,1764692706,13152.349160289996,34553.83632741,53284.96970424 2025-12-02,16:25:08.000,336,11135303,7325,0,1764692707,13152.36263291,27632.429513879993,53284.864897440006 2025-12-02,16:25:10.000,336,11135289,7205,0,1764692709,13152.389578149996,33630.90783477,53284.99765272 2025-12-02,16:25:11.000,336,11135240,6885,0,1764692710,13152.490622799996,25786.65006903,53284.83694896001 2025-12-02,16:25:12.000,336,11135381,7285,0,1764692711,13152.497359109992,25325.19287184,53285.00463984001 2025-12-02,16:25:13.000,336,11135085,7165,0,1764692712,13152.349160289996,30862.25629032,53284.94874288 2025-12-02,16:25:14.000,336,11135377,7205,0,1764692713,13152.497359109992,28555.153581749997,53284.97669136001 2025-12-02,16:25:15.000,336,11135416,6765,0,1764692714,13152.450204939996,29939.454682020005,53284.983678480006 2025-12-02,16:25:16.000,336,11135103,7285,0,1764692715,13152.456941249991,26248.064971440006,53285.01861408 2025-12-02,16:25:17.000,336,11135349,7525,0,1764692716,13152.32221505,30862.362027270006,53285.032588320006 2025-12-02,16:25:18.000,336,11135310,6885,0,1764692717,13152.328951359996,31785.17773383,53285.011626960004 2025-12-02,16:25:19.000,336,11135145,7405,0,1764692718,13152.308742429996,32246.571488849993,53285.07451104001 2025-12-02,16:25:21.000,336,11135086,6605,0,1764692720,13152.25485194999,29478.117320039994,53284.97669136001 2025-12-02,16:25:22.000,336,11135221,7525,0,1764692721,13152.207697779995,28093.731630209993,53285.04656256 2025-12-02,16:25:23.000,336,11135171,7285,0,1764692722,13152.07970789,29939.50402593,53284.89983304 2025-12-02,16:25:24.000,336,11135164,6925,0,1764692723,13152.09991682,30400.834338779998,53284.983678480006 2025-12-02,16:25:25.000,336,11135233,7325,0,1764692724,13151.99887217,29939.468780280004,53285.0605368 2025-12-02,16:25:26.000,336,11135260,6365,0,1764692725,13151.958454309999,31785.04380036,53285.032588320006 2025-12-02,16:25:27.000,336,11135265,6565,0,1764692726,13152.03929003,29477.919944399997,53284.9906656 2025-12-02,16:25:28.000,336,11135282,7045,0,1764692727,13151.985399549994,33169.521128880006,53284.962717120005 2025-12-02,16:25:29.000,336,11135257,6485,0,1764692728,13151.97866324,31785.142488180005,53284.9906656 2025-12-02,16:25:30.000,336,11135282,6245,0,1764692729,13151.944981689994,27170.90182539,53284.96970424 2025-12-02,16:25:32.000,336,11135357,7405,0,1764692731,13152.03929003,29477.72256876,53285.03957544 2025-12-02,16:25:33.000,336,11135286,7045,0,1764692732,13152.16054361,33168.900805440004,53285.032588320006 2025-12-02,16:25:34.000,336,11135350,6245,0,1764692733,13152.086444199995,27632.05590999,53285.22124056001 2025-12-02,16:25:35.000,336,11135287,7484,0,1764692734,13152.16054361,30861.692359919994,53285.04656256 2025-12-02,16:25:36.000,336,11135224,5884,0,1764692735,13152.26158826,28093.449665010005,53284.89983304 2025-12-02,16:25:37.000,336,11135284,7125,0,1764692736,13152.28179719,31323.304637969995,53285.032588320006 2025-12-02,16:25:38.000,336,11135260,7045,0,1764692737,13152.32221505,29477.482898340008,53285.06752392 2025-12-02,16:25:39.000,336,11135335,6445,0,1764692738,13152.349160289996,28093.01966808,53284.9906656 2025-12-02,16:25:40.000,336,11135486,6205,0,1764692739,13152.389578149996,35014.27844988,53284.962717120005 2025-12-02,16:25:41.000,336,11135178,6165,0,1764692740,13152.463677560001,32707.16164305,53284.99765272 2025-12-02,16:25:43.000,336,11135301,6605,0,1764692742,13152.423259700001,28092.84343983,53285.11643376 2025-12-02,16:25:44.000,336,11135232,6084,0,1764692743,13152.510831729996,28092.920980259994,53285.151369360006 2025-12-02,16:25:45.000,336,11135325,6605,0,1764692744,13152.34242398,34091.2230729,53285.04656256 2025-12-02,16:25:46.000,336,11135091,6565,0,1764692745,13152.423259700001,28092.561474629998,53285.01861408 2025-12-02,16:25:47.000,336,11135343,6525,0,1764692746,13152.29526980999,25785.677289090003,53285.11643376 2025-12-02,16:25:48.000,336,11135156,6124,0,1764692747,13152.15380729999,31322.670216269995,53284.781052 2025-12-02,16:25:49.000,336,11135304,7085,0,1764692748,13152.01234478999,27170.013635010007,53284.92778152 2025-12-02,16:25:50.000,336,11135335,7245,0,1764692749,13152.005608479994,30399.85450971,53284.94874288 2025-12-02,16:25:51.000,336,11135312,5965,0,1764692750,13151.850673349989,30400.17876969,53284.8509232 2025-12-02,16:25:52.000,336,11135623,7365,0,1764692751,13151.648584049988,29938.71452337,53285.00463984001 2025-12-02,16:25:54.000,336,11135253,7525,0,1764692753,13151.635111429998,29938.742719889997,53284.93476864001 2025-12-02,16:25:55.000,336,11135311,6245,0,1764692754,13151.486912610002,26708.866599539993,53284.89284592 2025-12-02,16:25:56.000,336,11135328,6205,0,1764692755,13151.352186409997,30400.34794881,53284.843936080004 2025-12-02,16:25:57.000,336,11135239,6645,0,1764692756,13151.325241170001,34091.62487331001,53284.8509232 2025-12-02,16:25:58.000,336,11135460,6045,0,1764692757,13151.20398759,32246.16263931,53284.82297472 2025-12-02,16:25:59.000,336,11135294,6245,0,1764692758,13151.331977479997,33169.02064065001,53284.87188456 2025-12-02,16:26:00.000,336,11135203,6485,0,1764692759,13151.278086999992,32707.774917360002,53284.80201336 2025-12-02,16:26:01.000,336,11135352,6205,0,1764692760,13151.278086999992,26709.219056040005,53284.75310352 2025-12-02,16:26:02.000,336,11135259,7565,0,1764692761,13151.224196520001,27632.267383889994,53284.76707776001 2025-12-02,16:26:03.000,336,11135257,6645,0,1764692762,13151.385867960002,30862.164651629995,53284.676245200004 2025-12-02,16:26:05.000,336,11135307,6405,0,1764692764,13151.419549509992,26709.57856167,53284.56445128 2025-12-02,16:26:06.000,336,11135225,6405,0,1764692765,13151.406076890002,33169.521128880006,53284.82996184 2025-12-02,16:26:07.000,336,11135213,7245,0,1764692766,13151.466703680002,36399.566428349994,53284.66925808001 2025-12-02,16:26:08.000,336,11135118,7165,0,1764692767,13151.399340579992,21634.16266689,53284.676245200004 2025-12-02,16:26:09.000,336,11135406,7205,0,1764692768,13151.507121540002,30401.12335311,53284.58541264 2025-12-02,16:26:10.000,336,11135296,7085,0,1764692769,13151.608166190003,27632.711479079997,53284.70419368 2025-12-02,16:26:11.000,336,11135193,6725,0,1764692770,13151.614902499998,27632.52115257,53284.58541264 2025-12-02,16:26:12.000,336,11135277,7484,0,1764692771,13151.621638809993,26248.149561,53284.58541264 2025-12-02,16:26:13.000,336,11135334,6965,0,1764692772,13151.702474529993,32246.50099755,53284.59938688001 2025-12-02,16:26:14.000,336,11135267,6525,0,1764692773,13151.695738219998,28555.097188710002,53284.66925808001 2025-12-02,16:26:16.000,336,11135294,7005,0,1764692775,13151.662056669993,30400.686307049997,53284.697206560006 2025-12-02,16:26:17.000,336,11135305,6565,0,1764692776,13151.641847739993,31784.782982549994,53284.72515504 2025-12-02,16:26:18.000,336,11135272,5965,0,1764692777,13151.695738219998,31323.318736229994,53284.627335360005 2025-12-02,16:26:19.000,336,11135229,6605,0,1764692778,13151.594693569998,32245.993460190002,53284.66227096 2025-12-02,16:26:20.000,336,11135181,7565,0,1764692779,13151.682265599993,34091.46979245001,53284.5365028 2025-12-02,16:26:21.000,336,11135300,7165,0,1764692780,13151.648584049988,28554.47686527,53284.66925808001 2025-12-02,16:26:22.000,336,11135351,6885,0,1764692781,13151.648584049988,29477.207982270003,53284.50156720001 2025-12-02,16:26:23.000,336,11135369,7325,0,1764692782,13151.641847739993,28092.794095920006,53284.64130960001 2025-12-02,16:26:24.000,336,11135417,7605,0,1764692783,13151.520594159992,30861.248264730006,53284.58541264 2025-12-02,16:26:25.000,336,11135344,7005,0,1764692784,13151.466703680002,30861.339903419997,53284.59938688001 2025-12-02,16:26:27.000,336,11135302,6645,0,1764692786,13151.372395339997,28554.371128319995,53284.55746416 2025-12-02,16:26:28.000,336,11135471,7484,0,1764692787,13151.365659030002,27631.773944789995,53284.508554320004 2025-12-02,16:26:29.000,336,11135413,7605,0,1764692788,13151.251141759996,30400.1576223,53284.52252856001 2025-12-02,16:26:30.000,336,11135254,6845,0,1764692789,13151.298295929992,29477.363063130004,53284.56445128 2025-12-02,16:26:31.000,336,11135321,7565,0,1764692790,13151.251141759996,30400.432538370005,53284.42470888 2025-12-02,16:26:32.000,336,11135244,6565,0,1764692791,13151.224196520001,25325.05188924,53284.48759296 2025-12-02,16:26:33.000,336,11135383,7645,0,1764692792,13151.224196520001,31784.902817759998,53284.361824800006 2025-12-02,16:26:34.000,336,11135419,7405,0,1764692793,13151.190514969996,31323.642996209994,53284.410734640005 2025-12-02,16:26:35.000,336,11135375,7525,0,1764692794,13151.197251279991,27632.619840390005,53284.41772176 2025-12-02,16:26:36.000,336,11135247,7565,0,1764692795,13151.197251279991,28094.105234100003,53284.43169600001 2025-12-02,16:26:38.000,336,11135300,6805,0,1764692797,13151.257878069991,28555.78095432,53284.340863440004 2025-12-02,16:26:39.000,336,11135302,7205,0,1764692798,13151.352186409997,29478.85747869,53284.43169600001 2025-12-02,16:26:40.000,336,11135317,7525,0,1764692799,13151.372395339997,28556.09816517,53284.410734640005 2025-12-02,16:26:41.000,336,11135294,7365,0,1764692800,13151.392604269997,29017.456674539993,53284.410734640005 2025-12-02,16:26:42.000,336,11135465,7845,0,1764692801,13151.345450100001,26710.452653789995,53284.410734640005 2025-12-02,16:26:43.000,336,11135311,7565,0,1764692802,13151.385867960002,22557.359026470003,53284.42470888 2025-12-02,16:26:44.000,336,11135253,7405,0,1764692803,13151.338713789992,31324.68626745,53284.3967604 2025-12-02,16:26:45.000,336,11135418,7285,0,1764692804,13151.372395339997,31324.70036571,53284.31990208 2025-12-02,16:26:46.000,336,11135334,7205,0,1764692805,13151.385867960002,28094.78195058,53284.42470888 2025-12-02,16:26:47.000,336,11135301,6885,0,1764692806,13151.291559619996,30863.327758080006,53284.410734640005 2025-12-02,16:26:49.000,336,11135354,6165,0,1764692808,13151.177042349991,29017.55536236,53284.291953600004 2025-12-02,16:26:50.000,336,11135416,5884,0,1764692809,13151.06252508,32247.45967923,53284.43868312 2025-12-02,16:26:51.000,336,11135380,6324,0,1764692810,13151.05578876999,29940.272381100003,53284.3967604 2025-12-02,16:26:52.000,336,11135340,6885,0,1764692811,13150.97495304999,28555.91488779,53284.361824800006 2025-12-02,16:26:53.000,336,11135281,6525,0,1764692812,13150.86043578,32247.318696629998,53284.508554320004 2025-12-02,16:26:54.000,336,11135347,7484,0,1764692813,13150.92106257,30862.834318980007,53284.43868312 2025-12-02,16:26:55.000,336,11135335,6445,0,1764692814,13150.887381019995,25787.178753779997,53284.28496648001 2025-12-02,16:26:56.000,336,11135288,6245,0,1764692815,13150.87390839999,29478.568464359996,53284.20112104 2025-12-02,16:26:57.000,336,11135414,6005,0,1764692816,13150.725709579994,28555.668168239994,53284.30592784001 2025-12-02,16:26:58.000,336,11135292,7165,0,1764692817,13150.739182199999,27632.69738082,53284.27099224 2025-12-02,16:27:00.000,336,11135357,6645,0,1764692819,13150.644873859994,29939.807138520002,53284.26400512001 2025-12-02,16:27:01.000,336,11135411,7645,0,1764692820,13150.557301829998,28555.414399560002,53284.29894072 2025-12-02,16:27:02.000,336,11135374,7005,0,1764692821,13150.550565519989,25325.488935300004,53284.21509528001 2025-12-02,16:27:03.000,336,11135312,7165,0,1764692822,13150.456257179998,30862.651041599995,53284.13823696001 2025-12-02,16:27:04.000,336,11135395,7525,0,1764692823,13150.462993489993,28555.562431290004,53284.09631424001 2025-12-02,16:27:05.000,336,11135499,6485,0,1764692824,13150.382157769993,27632.640987780003,53284.10330136 2025-12-02,16:27:06.000,336,11135429,6485,0,1764692825,13150.429311939988,28555.491939989995,53283.99150744 2025-12-02,16:27:07.000,336,11135281,6645,0,1764692826,13150.335003599997,28094.203921919994,53284.005481680004 2025-12-02,16:27:08.000,336,11135356,5884,0,1764692827,13150.308058360002,29478.497973060003,53284.06836576001 2025-12-02,16:27:09.000,336,11135512,6284,0,1764692828,13150.308058360002,31324.115287919994,53284.08234 2025-12-02,16:27:11.000,336,11135310,7045,0,1764692830,13150.220486329992,24864.186818970004,53283.99150744 2025-12-02,16:27:12.000,336,11135252,6245,0,1764692831,13150.260904189992,27171.324773190005,53283.90067488001 2025-12-02,16:27:13.000,336,11135441,7565,0,1764692832,13150.321530979993,31785.586583369994,53283.837790800004 2025-12-02,16:27:14.000,336,11135360,6045,0,1764692833,13150.308058360002,31785.798057270003,53283.858752160006 2025-12-02,16:27:15.000,336,11135370,6084,0,1764692834,13150.301322049992,32247.28345098,53283.82381656 2025-12-02,16:27:16.000,336,11135395,7565,0,1764692835,13150.308058360002,27171.585590999995,53283.88670064 2025-12-02,16:27:17.000,336,11135180,6045,0,1764692836,13150.449520869988,23941.822256729996,53283.8727264 2025-12-02,16:27:18.000,336,11135495,6525,0,1764692837,13150.631401239989,27633.211967309995,53283.99150744 2025-12-02,16:27:19.000,336,11135352,7045,0,1764692838,13150.671819099989,29479.033706939998,53283.92163624 2025-12-02,16:27:20.000,336,11135348,7205,0,1764692839,13150.665082789994,28094.711459280006,53283.956571840004 2025-12-02,16:27:22.000,336,11135385,6605,0,1764692841,13150.685291719994,31786.390184189993,53283.956571840004 2025-12-02,16:27:23.000,336,11135335,6605,0,1764692842,13150.81328160999,29479.238131709993,53284.01945592001 2025-12-02,16:27:24.000,336,11135321,6445,0,1764692843,13150.867172089995,29940.723525420006,53283.977533200006 2025-12-02,16:27:25.000,336,11135393,7365,0,1764692844,13150.826754229995,26710.748717249997,53283.99150744 2025-12-02,16:27:26.000,336,11135311,6725,0,1764692845,13150.88064471,30863.644968930006,53283.977533200006 2025-12-02,16:27:27.000,336,11135389,6725,0,1764692846,13150.96148043,31786.693296779995,53283.93561048 2025-12-02,16:27:28.000,336,11135389,6525,0,1764692847,13150.89411732999,32709.516052470004,53283.89368776 2025-12-02,16:27:29.000,336,11135418,6245,0,1764692848,13150.99516197999,23019.394252319995,53283.977533200006 2025-12-02,16:27:30.000,336,11135279,6365,0,1764692849,13151.028843529995,31786.49592114,53284.04740440001 2025-12-02,16:27:31.000,336,11135307,7285,0,1764692850,13151.008634599995,36400.842320879994,53284.04740440001 2025-12-02,16:27:33.000,336,11135447,6685,0,1764692852,13151.08273401,26249.383158750003,53284.09631424001 2025-12-02,16:27:34.000,336,11135447,7685,0,1764692853,13151.12315187,31786.559363310007,53284.04041728 2025-12-02,16:27:35.000,336,11135254,7005,0,1764692854,13151.10294294,34555.048777770004,53284.026443040006 2025-12-02,16:27:36.000,336,11135581,6605,0,1764692855,13151.109679249996,35477.87858259,53284.08932712 2025-12-02,16:27:37.000,336,11135365,6685,0,1764692856,13151.02210722,22557.937055129994,53284.11028848 2025-12-02,16:27:38.000,336,11135367,7245,0,1764692857,13151.008634599995,26710.86150333,53284.2220824 2025-12-02,16:27:39.000,336,11135223,7445,0,1764692858,13150.9412715,29940.913851930003,53284.124262720004 2025-12-02,16:27:40.000,336,11135282,6245,0,1764692859,13150.77286374999,31786.376085929995,53284.01945592001 2025-12-02,16:27:41.000,336,11135362,7245,0,1764692860,13150.678555409999,26249.376109620003,53284.06836576001 2025-12-02,16:27:42.000,336,11135471,7605,0,1764692861,13150.597719689998,29940.702378029993,53284.075352880005 2025-12-02,16:27:44.000,336,11135310,6165,0,1764692863,13150.382157769993,23480.64702474,53284.05439152 2025-12-02,16:27:45.000,336,11135452,7005,0,1764692864,13150.328267290002,33170.50800708,53284.08932712 2025-12-02,16:27:46.000,336,11135383,6605,0,1764692865,13150.146386920002,29479.139443890002,53283.99849456001 2025-12-02,16:27:47.000,336,11135525,6965,0,1764692866,13150.092496439996,30863.461691549994,53284.0124688 2025-12-02,16:27:48.000,336,11135216,5925,0,1764692867,13150.058814889991,32709.029662500005,53283.93561048 2025-12-02,16:27:49.000,336,11135326,7005,0,1764692868,13149.88367083,28094.711459280006,53283.96355896 2025-12-02,16:27:50.000,336,11135291,7245,0,1764692869,13149.870198209996,30863.193824610004,53283.86573928 2025-12-02,16:27:51.000,336,11135300,6005,0,1764692870,13149.8634619,25787.495964629998,53283.92163624 2025-12-02,16:27:52.000,336,11135521,6605,0,1764692871,13149.82304404,28094.76785232,53283.82381656 2025-12-02,16:27:53.000,336,11135385,6605,0,1764692872,13149.870198209996,32708.7476973,53283.84477792 2025-12-02,16:27:55.000,336,11135234,6165,0,1764692874,13150.011660719996,27633.33180252,53283.82381656 2025-12-02,16:27:56.000,336,11135251,6565,0,1764692875,13150.079023819992,27171.959194890005,53283.809842320006 2025-12-02,16:27:57.000,336,11135534,6965,0,1764692876,13150.146386920002,26248.967260079997,53283.691061280006 2025-12-02,16:27:58.000,336,11135326,7445,0,1764692877,13150.247431570002,28094.662115369996,53283.71900976 2025-12-02,16:27:59.000,336,11135260,6084,0,1764692878,13150.368685150002,26249.044800510004,53283.76093248001 2025-12-02,16:28:00.000,336,11135204,6245,0,1764692879,13150.429311939988,27171.916900109994,53283.71900976 2025-12-02,16:28:01.000,336,11135291,7525,0,1764692880,13150.483202419993,29479.118296500004,53283.71202264001 2025-12-02,16:28:02.000,336,11135295,6885,0,1764692881,13150.550565519989,36400.45461873,53283.79586808 2025-12-02,16:28:03.000,336,11135212,6045,0,1764692882,13150.577510759998,28094.92998231,53283.71900976 2025-12-02,16:28:04.000,336,11135379,6525,0,1764692883,13150.624664929994,32709.107202929998,53283.788880960004 2025-12-02,16:28:06.000,336,11135431,7445,0,1764692885,13150.550565519989,29940.843360629995,53283.73298400001 2025-12-02,16:28:07.000,336,11135334,5965,0,1764692886,13150.523620279993,29479.076001719994,53283.77490672 2025-12-02,16:28:08.000,336,11135350,7285,0,1764692887,13150.510147659988,27172.128374010004,53283.88670064 2025-12-02,16:28:09.000,336,11135277,8005,0,1764692888,13150.442784559993,30402.124329569997,53283.88670064 2025-12-02,16:28:10.000,336,11135396,6084,0,1764692889,13150.281113119992,26710.960191150007,53283.7679196 2025-12-02,16:28:11.000,336,11135420,6845,0,1764692890,13150.220486329992,27633.95917509,53283.80285520001 2025-12-02,16:28:12.000,336,11135302,6324,0,1764692891,13150.240695259992,32248.09410093,53283.73298400001 2025-12-02,16:28:13.000,336,11135300,6165,0,1764692892,13150.173332159997,29940.843360629995,53283.79586808 2025-12-02,16:28:14.000,336,11135534,6084,0,1764692893,13150.146386920002,36401.10313869,53283.76093248001 2025-12-02,16:28:15.000,336,11135272,6124,0,1764692894,13150.052078579996,33632.367004679996,53283.87971352001 2025-12-02,16:28:17.000,336,11135243,7725,0,1764692896,13150.247431570002,25788.179730239994,53283.670099920004 2025-12-02,16:28:18.000,336,11135488,6165,0,1764692897,13150.274376809997,25788.243172410002,53283.80285520001 2025-12-02,16:28:19.000,336,11135368,6084,0,1764692898,13150.301322049992,25326.743680440006,53283.84477792 2025-12-02,16:28:20.000,336,11135384,5884,0,1764692899,13150.355212529998,25326.82122087,53283.670099920004 2025-12-02,16:28:21.000,336,11135231,6485,0,1764692900,13150.422575629993,29018.091096239994,53283.691061280006 2025-12-02,16:28:22.000,336,11135250,6245,0,1764692901,13150.564038139993,30863.72955849,53283.80285520001 2025-12-02,16:28:23.000,336,11135409,6525,0,1764692902,13150.537092899998,30402.434491289998,53283.81682944 2025-12-02,16:28:24.000,336,11135344,6245,0,1764692903,13150.590983379989,28556.71848861,53283.79586808 2025-12-02,16:28:25.000,336,11135347,7365,0,1764692904,13150.658346479999,32709.55834725,53283.86573928 2025-12-02,16:28:26.000,336,11135349,6725,0,1764692905,13150.638137549999,26249.453650049996,53283.81682944 2025-12-02,16:28:28.000,336,11135338,7005,0,1764692907,13150.644873859994,26710.896748979998,53283.71202264001 2025-12-02,16:28:29.000,336,11135442,6205,0,1764692908,13150.631401239989,24865.17369717,53283.72599688 2025-12-02,16:28:30.000,336,11135231,6685,0,1764692909,13150.577510759998,25326.884663040008,53283.788880960004 2025-12-02,16:28:31.000,336,11135256,5925,0,1764692910,13150.570774449989,27633.987371609997,53283.78189384001 2025-12-02,16:28:32.000,336,11135397,6645,0,1764692911,13150.564038139993,31786.728542430006,53283.7679196 2025-12-02,16:28:33.000,336,11135435,7245,0,1764692912,13150.456257179998,29018.35191405,53283.809842320006 2025-12-02,16:28:34.000,336,11135537,6565,0,1764692913,13150.523620279993,29941.26630843,53283.77490672 2025-12-02,16:28:35.000,336,11135356,6205,0,1764692914,13150.564038139993,28556.781930779995,53283.70503552 2025-12-02,16:28:36.000,336,11135456,6045,0,1764692915,13150.456257179998,28095.40932315,53283.97054608001 2025-12-02,16:28:37.000,336,11135352,6205,0,1764692916,13150.415839319998,30864.237095849996,53283.92163624 2025-12-02,16:28:39.000,336,11135450,6805,0,1764692918,13150.361948839993,34094.197805760006,53283.81682944 2025-12-02,16:28:40.000,336,11135340,5925,0,1764692919,13150.409103010003,29941.350897990007,53283.87971352001 2025-12-02,16:28:41.000,336,11135482,6045,0,1764692920,13150.429311939988,34555.683199470004,53283.85176504001 2025-12-02,16:28:42.000,336,11135490,6124,0,1764692921,13150.638137549999,29018.65502664,53283.81682944 2025-12-02,16:28:43.000,336,11135282,7245,0,1764692922,13150.638137549999,27634.494908969995,53283.6980484 2025-12-02,16:28:44.000,336,11135373,7685,0,1764692923,13150.71223695999,28557.437499870008,53283.89368776 2025-12-02,16:28:45.000,336,11135432,6005,0,1764692924,13150.82001792,33171.64996614,53283.77490672 2025-12-02,16:28:46.000,336,11135363,6525,0,1764692925,13150.81328160999,29480.62681032,53283.94958472001 2025-12-02,16:28:47.000,336,11135402,6084,0,1764692926,13151.008634599995,31326.406255170004,53283.94958472001 2025-12-02,16:28:48.000,336,11135461,6885,0,1764692927,13151.04231615,26250.67314954,53283.8727264 2025-12-02,16:28:50.000,336,11135285,7325,0,1764692929,13151.244405450001,28096.628822640007,53284.09631424001 2025-12-02,16:28:51.000,336,11135450,6885,0,1764692930,13151.197251279991,23943.612735749994,53283.94958472001 2025-12-02,16:28:52.000,336,11135410,6205,0,1764692931,13151.224196520001,26712.292476720002,53283.977533200006 2025-12-02,16:28:53.000,336,11135335,7405,0,1764692932,13151.16356973,29480.725498140004,53283.86573928 2025-12-02,16:28:54.000,336,11135155,6565,0,1764692933,13151.271350689996,30403.99234902,53283.956571840004 2025-12-02,16:28:55.000,336,11135347,7405,0,1764692934,13151.217460209991,28096.783903500007,53284.04041728 2025-12-02,16:28:56.000,336,11135381,7245,0,1764692935,13151.156833419991,27635.270313269997,53283.96355896 2025-12-02,16:28:57.000,336,11135424,7045,0,1764692936,13151.16356973,31788.328694940006,53284.005481680004 2025-12-02,16:28:58.000,336,11135382,7005,0,1764692937,13151.136624489991,28558.346837639998,53284.01945592001 2025-12-02,16:28:59.000,336,11135450,6245,0,1764692938,13151.1433608,29481.183691590006,53284.145224080006 2025-12-02,16:29:01.000,336,11135419,7484,0,1764692940,13151.16356973,28558.424378070005,53284.03343016 2025-12-02,16:29:02.000,336,11135482,6165,0,1764692941,13151.298295929992,26712.764768430003,53283.94958472001 2025-12-02,16:29:03.000,336,11135314,6045,0,1764692942,13151.177042349991,26712.919849290003,53283.88670064 2025-12-02,16:29:04.000,336,11135311,7325,0,1764692943,13151.177042349991,29481.479755049993,53284.145224080006 2025-12-02,16:29:05.000,336,11135273,7285,0,1764692944,13151.345450100001,30404.260215960006,53284.01945592001 2025-12-02,16:29:06.000,336,11135376,6124,0,1764692945,13151.419549509992,27635.629818899994,53284.04740440001 2025-12-02,16:29:07.000,336,11135339,6365,0,1764692946,13151.453231059997,32249.983267770003,53284.026443040006 2025-12-02,16:29:08.000,336,11135438,6925,0,1764692947,13151.466703680002,29019.9379683,53284.09631424001 2025-12-02,16:29:09.000,336,11135400,5884,0,1764692948,13151.540803089993,32711.496858,53284.10330136 2025-12-02,16:29:10.000,336,11135241,7605,0,1764692949,13151.682265599993,32711.384071919994,53284.20112104 2025-12-02,16:29:12.000,336,11135571,6565,0,1764692951,13151.938245379999,28558.565360670007,53284.11028848 2025-12-02,16:29:13.000,336,11135313,6645,0,1764692952,13151.918036449999,32711.228991059994,53284.27099224 2025-12-02,16:29:14.000,336,11135335,6485,0,1764692953,13152.03255371999,27173.95409868,53284.194133920006 2025-12-02,16:29:15.000,336,11135301,7484,0,1764692954,13152.147070989995,30865.562332290006,53284.27797936 2025-12-02,16:29:16.000,336,11135319,6645,0,1764692955,13152.14033468,27174.08098302,53284.21509528001 2025-12-02,16:29:17.000,336,11135555,6365,0,1764692956,13152.32221505,27635.488836300006,53284.312914960006 2025-12-02,16:29:18.000,336,11135385,6885,0,1764692957,13152.32221505,31788.57541449,53284.194133920006 2025-12-02,16:29:19.000,336,11135335,6525,0,1764692958,13152.436732319991,27635.418345,53284.4666316 2025-12-02,16:29:20.000,336,11135299,6324,0,1764692959,13152.376105529991,30403.950054240006,53284.3268892 2025-12-02,16:29:21.000,336,11135262,6765,0,1764692960,13152.456941249991,31788.272301899997,53284.43169600001 2025-12-02,16:29:23.000,336,11135326,6005,0,1764692962,13152.416523389991,29942.358923580003,53284.51554144 2025-12-02,16:29:24.000,336,11135313,7765,0,1764692963,13152.429996009996,29942.40121836,53284.3967604 2025-12-02,16:29:25.000,336,11135294,6045,0,1764692964,13152.456941249991,28096.39620135,53284.41772176 2025-12-02,16:29:26.000,336,11135244,7005,0,1764692965,13152.27506087999,32710.784895870005,53284.38278616001 2025-12-02,16:29:27.000,336,11135318,6165,0,1764692966,13152.328951359996,28096.417348739997,53284.51554144 2025-12-02,16:29:28.000,336,11135320,6324,0,1764692967,13152.30200612,26712.00346239,53284.480605840006 2025-12-02,16:29:29.000,336,11135353,7565,0,1764692968,13152.26158826,29941.837287960007,53284.4666316 2025-12-02,16:29:30.000,336,11135310,6565,0,1764692969,13152.32221505,28557.585531599994,53284.459644480004 2025-12-02,16:29:31.000,336,11135452,7005,0,1764692970,13152.2211704,29018.796009240003,53284.57143840001 2025-12-02,16:29:32.000,336,11135468,6245,0,1764692971,13152.328951359996,30403.097109509996,53284.44567024 2025-12-02,16:29:34.000,336,11135467,6605,0,1764692973,13152.497359109992,26250.1938087,53284.480605840006 2025-12-02,16:29:35.000,336,11135447,6725,0,1764692974,13152.584931140002,28557.162583800004,53284.529515680006 2025-12-02,16:29:36.000,336,11135275,7605,0,1764692975,13152.618612689992,30864.328734540002,53284.5365028 2025-12-02,16:29:37.000,336,11135272,6245,0,1764692976,13152.719657339992,29018.633879250003,53284.59239976 2025-12-02,16:29:38.000,336,11135228,6205,0,1764692977,13152.712921029997,28095.832270950006,53284.57143840001 2025-12-02,16:29:39.000,336,11135280,7205,0,1764692978,13152.975637119998,28095.88866399,53284.66227096 2025-12-02,16:29:40.000,336,11135385,6284,0,1764692979,13152.847647230003,33632.98027899,53284.676245200004 2025-12-02,16:29:41.000,336,11135303,6525,0,1764692980,13152.820701989993,26250.250201739997,53284.64130960001 2025-12-02,16:29:42.000,336,11135428,6245,0,1764692981,13152.874592469998,35478.81611688,53284.63432248 2025-12-02,16:29:43.000,336,11135419,6725,0,1764692982,13152.706184720002,31326.173633879996,53284.76707776001 2025-12-02,16:29:45.000,336,11135598,7005,0,1764692984,13152.517568039992,35940.498886229994,53284.64130960001 2025-12-02,16:29:46.000,336,11135381,6765,0,1764692985,13152.27506087999,28557.585531599994,53284.62034824001 2025-12-02,16:29:47.000,336,11135225,6445,0,1764692986,13152.147070989995,30864.857419289998,53284.62034824001 2025-12-02,16:29:48.000,336,11135369,7365,0,1764692987,13151.985399549994,29019.070925310007,53284.56445128 2025-12-02,16:29:49.000,336,11135537,6405,0,1764692988,13151.803519179994,27173.524101749994,53284.508554320004 2025-12-02,16:29:50.000,336,11135329,7525,0,1764692989,13151.614902499998,31787.687224110006,53284.49458008 2025-12-02,16:29:51.000,336,11135310,6245,0,1764692990,13151.500385229992,28557.52208943,53284.578425520005 2025-12-02,16:29:52.000,336,11135441,6525,0,1764692991,13151.237669139991,26711.904774569994,53284.480605840006 2025-12-02,16:29:53.000,336,11135398,7045,0,1764692992,13151.136624489991,37324.80703563,53284.459644480004 2025-12-02,16:29:54.000,336,11135430,7045,0,1764692993,13151.177042349991,30864.624798000004,53284.480605840006 2025-12-02,16:29:56.000,336,11135285,6605,0,1764692995,13151.028843529995,26250.38413521,53284.38278616001 2025-12-02,16:29:57.000,336,11135248,6045,0,1764692996,13150.87390839999,29941.618764929997,53284.340863440004 2025-12-02,16:29:58.000,336,11135345,7645,0,1764692997,13150.91432625999,29018.753714460006,53284.27099224 2025-12-02,16:29:59.000,336,11135404,5884,0,1764692998,13150.90085364,33171.57947484001,53284.257018 2025-12-02,16:30:00.000,336,11135137,6525,0,1764692999,13151.01537090999,27634.45261419,53284.22906952 2025-12-02,16:30:01.000,336,11135310,7005,0,1764693000,13150.90085364,28557.289468140007,53284.22906952 2025-12-02,16:30:02.000,336,11135352,6845,0,1764693001,13151.008634599995,33632.818149,53284.257018 2025-12-02,16:30:03.000,336,11135284,7085,0,1764693002,13151.01537090999,31325.546261309995,53284.243043760005 2025-12-02,16:30:04.000,336,11135434,7005,0,1764693003,13151.08273401,29018.217980579997,53284.28496648001 2025-12-02,16:30:05.000,336,11135383,6445,0,1764693004,13151.190514969996,28095.381126630004,53284.33387632001 2025-12-02,16:30:07.000,336,11135355,7445,0,1764693006,13151.237669139991,35939.46266412,53284.18015968 2025-12-02,16:30:08.000,336,11135341,6525,0,1764693007,13151.217460209991,30863.743656749997,53284.20112104 2025-12-02,16:30:09.000,336,11135387,6205,0,1764693008,13151.244405450001,24865.18779543,53284.11028848 2025-12-02,16:30:10.000,336,11135559,6565,0,1764693009,13151.217460209991,28556.373081240003,53284.124262720004 2025-12-02,16:30:11.000,336,11135439,6525,0,1764693010,13151.18377866,26249.122340939997,53284.1522112 2025-12-02,16:30:12.000,336,11135485,6805,0,1764693011,13151.257878069991,29479.32272127,53284.1522112 2025-12-02,16:30:13.000,336,11135328,5925,0,1764693012,13151.16356973,32709.205890750003,53284.124262720004 2025-12-02,16:30:14.000,336,11135407,6685,0,1764693013,13151.244405450001,28556.22504951,53284.23605664001 2025-12-02,16:30:15.000,336,11135337,7325,0,1764693014,13151.20398759,27171.938047500007,53284.01945592001 2025-12-02,16:30:16.000,336,11135194,5884,0,1764693015,13151.16356973,30863.144480699993,53284.075352880005 2025-12-02,16:30:18.000,336,11135418,7125,0,1764693017,13151.069261389996,23480.400305190007,53283.98452032 2025-12-02,16:30:19.000,336,11135415,6605,0,1764693018,13151.089470319996,27633.31770426,53284.15919832 2025-12-02,16:30:20.000,336,11135158,6765,0,1764693019,13151.04231615,24864.736651109997,53284.09631424001 2025-12-02,16:30:21.000,336,11135468,6045,0,1764693020,13151.09620662999,28556.26029516,53284.06836576001 2025-12-02,16:30:22.000,336,11135386,7045,0,1764693021,13151.109679249996,28556.147509079994,53284.06137864 2025-12-02,16:30:23.000,336,11135306,7045,0,1764693022,13151.08273401,32709.156546840008,53284.08234 2025-12-02,16:30:24.000,336,11135168,6965,0,1764693023,13151.190514969996,29940.61073934,53284.145224080006 2025-12-02,16:30:25.000,336,11135423,7405,0,1764693024,13151.291559619996,29479.111247370005,53284.04740440001 2025-12-02,16:30:26.000,336,11135412,6605,0,1764693025,13151.271350689996,35016.40023801,53284.16618544001 2025-12-02,16:30:27.000,336,11135314,5845,0,1764693026,13151.271350689996,30863.630870670007,53284.04041728 2025-12-02,16:30:29.000,336,11135302,6365,0,1764693028,13151.412813199997,24865.0397637,53284.16618544001 2025-12-02,16:30:30.000,336,11135377,6525,0,1764693029,13151.527330470002,29018.02060494,53284.09631424001 2025-12-02,16:30:31.000,336,11135408,5884,0,1764693030,13151.655320359998,33632.34585729,53284.3268892 2025-12-02,16:30:32.000,336,11135385,7525,0,1764693031,13151.715947149998,24865.265335860007,53284.1522112 2025-12-02,16:30:33.000,336,11135418,6084,0,1764693032,13151.763101319993,32248.10819919,53284.20810816 2025-12-02,16:30:34.000,336,11135462,6045,0,1764693033,13151.897827519999,27633.916880310004,53284.27797936 2025-12-02,16:30:35.000,336,11135408,6084,0,1764693034,13151.944981689994,27633.775897710002,53284.291953600004 2025-12-02,16:30:36.000,336,11135410,6205,0,1764693035,13152.05276264999,30863.962179780006,53284.16618544001 2025-12-02,16:30:37.000,336,11135100,6925,0,1764693036,13152.09991682,28556.824225560005,53284.2220824 2025-12-02,16:30:38.000,336,11135385,6525,0,1764693037,13152.17401622999,30402.519080850005,53284.29894072 2025-12-02,16:30:40.000,336,11135436,5925,0,1764693039,13152.25485194999,29479.562391690008,53284.27099224 2025-12-02,16:30:41.000,336,11135433,6565,0,1764693040,13152.147070989995,24865.392220199996,53284.42470888 2025-12-02,16:30:42.000,336,11135370,6965,0,1764693041,13152.09991682,30863.849393700002,53284.26400512001 2025-12-02,16:30:43.000,336,11135376,7325,0,1764693042,13152.19422515999,26710.88265072,53284.21509528001 2025-12-02,16:30:44.000,336,11135333,6485,0,1764693043,13152.11338943999,29479.463703870002,53284.459644480004 2025-12-02,16:30:45.000,336,11135465,6525,0,1764693044,13152.12012575,28095.26129142,53284.44567024 2025-12-02,16:30:46.000,336,11135312,6205,0,1764693045,13152.046026339995,32248.08000267,53284.56445128 2025-12-02,16:30:47.000,336,11135440,7045,0,1764693046,13151.95171799999,28095.10621056,53284.38977328 2025-12-02,16:30:48.000,336,11135436,6165,0,1764693047,13151.91130013999,30863.630870670007,53284.410734640005 2025-12-02,16:30:49.000,336,11135281,7605,0,1764693048,13151.843937039994,25787.848421129995,53284.40374752001 2025-12-02,16:30:51.000,336,11135470,7245,0,1764693050,13151.561012019993,31786.235103330007,53284.340863440004 2025-12-02,16:30:52.000,336,11135284,6605,0,1764693051,13151.392604269997,25787.679242009996,53284.44567024 2025-12-02,16:30:53.000,336,11135326,6045,0,1764693052,13151.318504859992,29017.68929583,53284.35483768001 2025-12-02,16:30:54.000,336,11135211,7484,0,1764693053,13151.217460209991,29940.6248376,53284.38278616001 2025-12-02,16:30:55.000,336,11135213,6525,0,1764693054,13151.028843529995,29940.497953259997,53284.291953600004 2025-12-02,16:30:56.000,336,11135361,6565,0,1764693055,13150.907589949995,29479.104198240006,53284.23605664001 2025-12-02,16:30:57.000,336,11135256,6165,0,1764693056,13150.79307267999,27171.980342280003,53284.21509528001 2025-12-02,16:30:58.000,336,11135168,6245,0,1764693057,13150.611192309989,29479.118296500004,53284.18714680001 2025-12-02,16:30:59.000,336,11135303,6605,0,1764693058,13150.523620279993,24864.743700239997,53284.15919832 2025-12-02,16:31:00.000,336,11135285,7525,0,1764693059,13150.402366699993,32247.840332249994,53284.13823696001 2025-12-02,16:31:02.000,336,11135279,6565,0,1764693061,13150.321530979993,25326.31368351,53284.04041728 2025-12-02,16:31:03.000,336,11135234,5965,0,1764693062,13150.267640500002,30402.07498566,53284.04041728 2025-12-02,16:31:04.000,336,11135443,7525,0,1764693063,13150.065551200001,27633.557374680007,53283.94958472001 2025-12-02,16:31:05.000,336,11135448,6284,0,1764693064,13150.025133340001,25787.855470259994,53283.87971352001 2025-12-02,16:31:06.000,336,11135155,6565,0,1764693065,13150.052078579996,30402.201870000004,53283.83080368001 2025-12-02,16:31:07.000,336,11135365,6725,0,1764693066,13150.119441679992,28556.70439035,53283.87971352001 2025-12-02,16:31:08.000,336,11135366,6084,0,1764693067,13150.058814889991,29479.49894952,53283.90067488001 2025-12-02,16:31:09.000,336,11135345,6525,0,1764693068,13150.105969060001,25326.546304799995,53283.83080368001 2025-12-02,16:31:10.000,336,11135333,6605,0,1764693069,13150.112705369997,34093.92288969,53283.858752160006 2025-12-02,16:31:11.000,336,11135359,6445,0,1764693070,13150.092496439996,29479.63993212,53283.72599688 2025-12-02,16:31:13.000,336,11135271,6284,0,1764693072,13150.260904189992,31325.264296110006,53283.809842320006 2025-12-02,16:31:14.000,336,11135564,6124,0,1764693073,13150.153123229997,30863.919884999996,53283.75394536 2025-12-02,16:31:15.000,336,11135280,7005,0,1764693074,13150.220486329992,30402.441540419997,53283.739971120005 2025-12-02,16:31:16.000,336,11135207,6685,0,1764693075,13150.402366699993,24865.36402368,53283.58625448 2025-12-02,16:31:17.000,336,11135344,5765,0,1764693076,13150.348476220002,30863.807098920006,53283.71202264001 2025-12-02,16:31:18.000,336,11135260,6165,0,1764693077,13150.361948839993,30863.912835869996,53283.78189384001 2025-12-02,16:31:19.000,336,11135315,6645,0,1764693078,13150.409103010003,28095.296537069997,53283.72599688 2025-12-02,16:31:20.000,336,11135329,7165,0,1764693079,13150.469729799988,31325.137411770003,53283.63516432001 2025-12-02,16:31:21.000,336,11135197,6445,0,1764693080,13150.476466109998,29018.069948849996,53283.621190080004 2025-12-02,16:31:22.000,336,11135366,6124,0,1764693081,13150.462993489993,26710.840355940003,53283.621190080004 2025-12-02,16:31:24.000,336,11135291,6605,0,1764693083,13150.395630389998,28095.338831850007,53283.71900976 2025-12-02,16:31:25.000,336,11135389,7645,0,1764693084,13150.436048249998,33171.05079009,53283.63516432001 2025-12-02,16:31:26.000,336,11135398,7085,0,1764693085,13150.469729799988,34093.91584056,53283.72599688 2025-12-02,16:31:27.000,336,11135323,7525,0,1764693086,13150.395630389998,31786.925918070003,53283.74695824 2025-12-02,16:31:28.000,336,11135238,7125,0,1764693087,13150.409103010003,25788.186779370008,53283.61420296001 2025-12-02,16:31:29.000,336,11135184,7245,0,1764693088,13150.462993489993,28095.670140960006,53283.60721584 2025-12-02,16:31:30.000,336,11135389,7205,0,1764693089,13150.483202419993,30864.483815400003,53283.76093248001 2025-12-02,16:31:31.000,336,11135541,6525,0,1764693090,13150.476466109998,26711.383138949997,53283.71900976 2025-12-02,16:31:32.000,336,11135402,6685,0,1764693091,13150.516883969998,31787.489848469995,53283.6281772 2025-12-02,16:31:33.000,336,11135312,5965,0,1764693092,13150.550565519989,27634.854414600006,53283.621190080004 2025-12-02,16:31:35.000,336,11135309,6445,0,1764693094,13150.611192309989,29019.45157833,53283.63516432001 2025-12-02,16:31:36.000,336,11135291,6725,0,1764693095,13150.624664929994,33172.6509426,53283.6980484 2025-12-02,16:31:37.000,336,11135358,6245,0,1764693096,13150.631401239989,29481.197789850004,53283.66311280001 2025-12-02,16:31:38.000,336,11135437,6485,0,1764693097,13150.658346479999,23944.049781809998,53283.70503552 2025-12-02,16:31:39.000,336,11135542,7045,0,1764693098,13150.73244588999,31327.287396419997,53283.56529312001 2025-12-02,16:31:40.000,336,11135307,6645,0,1764693099,13150.739182199999,31788.737544479998,53283.64913856 2025-12-02,16:31:41.000,336,11135249,6725,0,1764693100,13150.671819099989,32250.01851342,53283.57926736 2025-12-02,16:31:42.000,336,11135385,6445,0,1764693101,13150.79980899,29481.705327210002,53283.59324160001 2025-12-02,16:31:43.000,336,11135317,6565,0,1764693102,13150.826754229995,30866.28134355,53283.56529312001 2025-12-02,16:31:44.000,336,11135467,7365,0,1764693103,13150.88064471,31789.301474880005,53283.65612568 2025-12-02,16:31:46.000,336,11135542,6685,0,1764693105,13150.77960006,26251.97018946,53283.46747344001 2025-12-02,16:31:47.000,336,11135403,7645,0,1764693106,13150.79980899,31327.921818119998,53283.70503552 2025-12-02,16:31:48.000,336,11135298,6885,0,1764693107,13150.86043578,29020.692225210005,53283.621190080004 2025-12-02,16:31:49.000,336,11135417,6885,0,1764693108,13150.826754229995,28097.876518649995,53283.6281772 2025-12-02,16:31:50.000,336,11135262,5965,0,1764693109,13150.83349053999,25329.05579508,53283.60022872 2025-12-02,16:31:51.000,336,11135357,6565,0,1764693110,13150.887381019995,34096.47467475,53283.502409040004 2025-12-02,16:31:52.000,336,11135112,5884,0,1764693111,13150.806545299994,29943.571373939994,53283.572280240005 2025-12-02,16:31:53.000,336,11135341,6365,0,1764693112,13150.73244588999,30404.943981570003,53283.50939616 2025-12-02,16:31:54.000,336,11135270,7085,0,1764693113,13150.71223695999,30866.471670059997,53283.67708704 2025-12-02,16:31:55.000,336,11135383,7565,0,1764693114,13150.718973269999,25329.027598560002,53283.453499200004 2025-12-02,16:31:57.000,336,11135452,5965,0,1764693116,13150.71223695999,28097.67914301,53283.55131888 2025-12-02,16:31:58.000,336,11135350,7285,0,1764693117,13150.725709579994,32712.42734316,53283.523370400006 2025-12-02,16:31:59.000,336,11135313,6445,0,1764693118,13150.81328160999,28559.319617579997,53283.572280240005 2025-12-02,16:32:00.000,336,11135327,6405,0,1764693119,13150.685291719994,28559.333715839995,53283.50939616 2025-12-02,16:32:01.000,336,11135521,7605,0,1764693120,13150.745918509994,36403.866397649996,53283.453499200004 2025-12-02,16:32:02.000,336,11135251,7484,0,1764693121,13150.638137549999,26252.30149857,53283.57926736 2025-12-02,16:32:03.000,336,11135533,6445,0,1764693122,13150.678555409999,33173.91273687,53283.58625448 2025-12-02,16:32:04.000,336,11135335,6445,0,1764693123,13150.685291719994,29943.84629001,53283.57926736 2025-12-02,16:32:05.000,336,11135245,7605,0,1764693124,13150.725709579994,28559.657975819995,53283.29978256001 2025-12-02,16:32:06.000,336,11135432,6845,0,1764693125,13150.597719689998,34558.46055669,53283.48144768 2025-12-02,16:32:08.000,336,11135183,7445,0,1764693127,13150.611192309989,29482.50892803,53283.36965376 2025-12-02,16:32:09.000,336,11135365,6845,0,1764693128,13150.611192309989,28098.236024280006,53283.502409040004 2025-12-02,16:32:10.000,336,11135223,6565,0,1764693129,13150.590983379989,34558.47465495,53283.453499200004 2025-12-02,16:32:11.000,336,11135609,6605,0,1764693130,13150.570774449989,29021.23500822,53283.37664088001 2025-12-02,16:32:12.000,336,11135488,7125,0,1764693131,13150.651610169989,28098.250122540005,53283.32773104001 2025-12-02,16:32:13.000,336,11135269,7085,0,1764693132,13150.71223695999,28559.9117445,53283.334718160004 2025-12-02,16:32:14.000,336,11135354,7365,0,1764693133,13150.597719689998,28098.31356471,53283.34170528 2025-12-02,16:32:15.000,336,11135326,7045,0,1764693134,13150.69202802999,27175.279335119994,53283.36266664 2025-12-02,16:32:16.000,336,11135361,6645,0,1764693135,13150.658346479999,23483.896673669995,53283.32773104001 2025-12-02,16:32:17.000,336,11135449,6685,0,1764693136,13150.685291719994,27175.36392468,53283.27183408 2025-12-02,16:32:19.000,336,11135345,6605,0,1764693138,13150.806545299994,24406.75467501,53283.29279544 2025-12-02,16:32:20.000,336,11135275,7405,0,1764693139,13150.826754229995,31328.485748520005,53283.2438856 2025-12-02,16:32:21.000,336,11135291,6445,0,1764693140,13150.92106257,29482.52302629,53283.34170528 2025-12-02,16:32:22.000,336,11135272,6084,0,1764693141,13150.96148043,26714.054759220002,53283.404589360005 2025-12-02,16:32:23.000,336,11135291,7445,0,1764693142,13150.97495304999,27636.933907950006,53283.34170528 2025-12-02,16:32:24.000,336,11135202,6084,0,1764693143,13151.049052459995,27175.54720206,53283.39061512 2025-12-02,16:32:25.000,336,11135454,7045,0,1764693144,13151.109679249996,27175.751626829995,53283.37664088001 2025-12-02,16:32:26.000,336,11135451,6445,0,1764693145,13151.224196520001,34558.862357100006,53283.43952496 2025-12-02,16:32:27.000,336,11135427,6485,0,1764693146,13151.244405450001,30405.846270209993,53283.34869240001 2025-12-02,16:32:28.000,336,11135563,6405,0,1764693147,13151.237669139991,29021.650906890005,53283.383628 2025-12-02,16:32:30.000,336,11135306,6965,0,1764693149,13151.392604269997,31328.993285880002,53283.56529312001 2025-12-02,16:32:31.000,336,11135472,6084,0,1764693150,13151.439758439992,31790.436384810004,53283.404589360005 2025-12-02,16:32:32.000,336,11135443,6605,0,1764693151,13151.459967369992,27176.209820279997,53283.502409040004 2025-12-02,16:32:33.000,336,11135349,7525,0,1764693152,13151.561012019993,33175.02649941,53283.4884348 2025-12-02,16:32:34.000,336,11135309,6645,0,1764693153,13151.574484639998,29022.130247730005,53283.54433176001 2025-12-02,16:32:35.000,336,11135312,6925,0,1764693154,13151.567748330002,27637.547182259994,53283.474460560006 2025-12-02,16:32:36.000,336,11135354,7085,0,1764693155,13151.614902499998,27176.32965549,53283.53035752 2025-12-02,16:32:37.000,336,11135285,6365,0,1764693156,13151.695738219998,27176.576375040007,53283.41157648 2025-12-02,16:32:38.000,336,11135187,7205,0,1764693157,13151.837200729999,29483.714329259994,53283.42555072001 2025-12-02,16:32:39.000,336,11135332,6965,0,1764693158,13151.837200729999,32252.450463269997,53283.474460560006 2025-12-02,16:32:41.000,336,11135236,6245,0,1764693160,13152.01234478999,27176.393097659995,53283.71202264001 2025-12-02,16:32:42.000,336,11135327,6805,0,1764693161,13152.05949896,34559.59546662,53283.68407416001 2025-12-02,16:32:43.000,336,11135285,7405,0,1764693162,13152.16054361,28099.300442909996,53283.404589360005 2025-12-02,16:32:44.000,336,11135372,7125,0,1764693163,13152.25485194999,32252.316529799995,53283.63516432001 2025-12-02,16:32:45.000,336,11135511,7285,0,1764693164,13152.456941249991,33636.67402311,53283.67708704 2025-12-02,16:32:46.000,336,11135557,6685,0,1764693165,13152.463677560001,30868.02952779,53283.71900976 2025-12-02,16:32:47.000,336,11135139,7285,0,1764693166,13152.578194829992,28560.814033140006,53283.75394536 2025-12-02,16:32:48.000,336,11135171,7325,0,1764693167,13152.692712099997,31791.162445199996,53283.71900976 2025-12-02,16:32:49.000,336,11135388,5845,0,1764693168,13152.537776969992,36866.70522432,53283.72599688 2025-12-02,16:32:50.000,336,11135217,6525,0,1764693169,13152.524304350001,30868.085920829995,53283.71202264001 2025-12-02,16:32:52.000,336,11135451,6445,0,1764693171,13152.557985899992,32252.337677190008,53283.81682944 2025-12-02,16:32:53.000,336,11135343,6525,0,1764693172,13152.591667449997,26253.7183737,53283.78189384001 2025-12-02,16:32:54.000,336,11135411,7165,0,1764693173,13152.611876379997,27176.583424170007,53283.79586808 2025-12-02,16:32:55.000,336,11135415,6765,0,1764693174,13152.578194829992,30406.833148410005,53283.9425976 2025-12-02,16:32:56.000,336,11135225,7325,0,1764693175,13152.490622799996,32714.224871309998,53283.87971352001 2025-12-02,16:32:57.000,336,11135272,6965,0,1764693176,13152.443468630001,28560.976163130006,53283.7679196 2025-12-02,16:32:58.000,336,11135242,7005,0,1764693177,13152.33568766999,30868.3608369,53283.94958472001 2025-12-02,16:32:59.000,336,11135497,6565,0,1764693178,13152.463677560001,35021.53905378,53283.907662000005 2025-12-02,16:33:00.000,336,11135304,6205,0,1764693179,13152.477150179991,25792.317569549996,53283.81682944 2025-12-02,16:33:01.000,336,11135322,7045,0,1764693180,13152.308742429996,30868.600507320007,53283.809842320006 2025-12-02,16:33:03.000,336,11135458,7045,0,1764693182,13152.32221505,27638.27324265,53283.85176504001 2025-12-02,16:33:04.000,336,11135344,6925,0,1764693183,13152.19422515999,27176.893585890008,53283.81682944 2025-12-02,16:33:05.000,336,11135370,7005,0,1764693184,13152.268324569995,35021.53200465,53283.88670064 2025-12-02,16:33:06.000,336,11135440,6124,0,1764693185,13152.21443408999,26253.965093249994,53283.8727264 2025-12-02,16:33:07.000,336,11135418,6365,0,1764693186,13152.11338943999,30407.05872057,53283.92163624 2025-12-02,16:33:08.000,336,11135281,6645,0,1764693187,13152.14033468,30407.21380143,53283.86573928 2025-12-02,16:33:09.000,336,11135200,5925,0,1764693188,13152.187488849995,31791.29637867,53283.84477792 2025-12-02,16:33:10.000,336,11135398,6405,0,1764693189,13152.17401622999,36405.642778409994,53283.788880960004 2025-12-02,16:33:11.000,336,11135434,6124,0,1764693190,13152.14033468,30868.424279069994,53283.84477792 2025-12-02,16:33:12.000,336,11135406,7205,0,1764693191,13152.2211704,28561.19468616,53283.71900976 2025-12-02,16:33:14.000,336,11135496,6365,0,1764693193,13152.30200612,28561.124194860007,53283.82381656 2025-12-02,16:33:15.000,336,11135295,6885,0,1764693194,13152.32221505,29022.644834220002,53283.86573928 2025-12-02,16:33:16.000,336,11135535,6565,0,1764693195,13152.31547873999,31791.521950830007,53283.90067488001 2025-12-02,16:33:17.000,336,11135128,6124,0,1764693196,13152.27506087999,29945.467589909997,53283.858752160006 2025-12-02,16:33:18.000,336,11135268,6124,0,1764693197,13152.30200612,29484.080884020004,53283.74695824 2025-12-02,16:33:19.000,336,11135258,7005,0,1764693198,13152.33568766999,28561.307472240005,53283.788880960004 2025-12-02,16:33:20.000,336,11135322,7165,0,1764693199,13152.288533499996,29945.629719899996,53283.79586808 2025-12-02,16:33:21.000,336,11135282,6845,0,1764693200,13152.328951359996,30407.093966219996,53283.72599688 2025-12-02,16:33:22.000,336,11135387,6805,0,1764693201,13152.2211704,30868.607556450006,53283.71202264001 2025-12-02,16:33:23.000,336,11135217,6525,0,1764693202,13152.147070989995,27638.230947870004,53283.73298400001 2025-12-02,16:33:25.000,336,11135324,7005,0,1764693204,13152.13359836999,31791.43736127,53283.788880960004 2025-12-02,16:33:26.000,336,11135453,6725,0,1764693205,13152.12012575,30868.65690036,53283.60721584 2025-12-02,16:33:27.000,336,11135481,6605,0,1764693206,13152.126862059995,27638.414225250002,53283.739971120005 2025-12-02,16:33:28.000,336,11135385,7365,0,1764693207,13152.005608479994,27638.491765679995,53283.68407416001 2025-12-02,16:33:29.000,336,11135421,6365,0,1764693208,13152.03255371999,27638.505863939994,53283.65612568 2025-12-02,16:33:30.000,336,11135350,5884,0,1764693209,13152.09318050999,28099.91371722,53283.58625448 2025-12-02,16:33:31.000,336,11135510,6965,0,1764693210,13152.05276264999,33637.48467306,53283.71202264001 2025-12-02,16:33:32.000,336,11135423,6565,0,1764693211,13152.066235269995,31791.472606919997,53283.71900976 2025-12-02,16:33:33.000,336,11135306,6124,0,1764693212,13152.086444199995,34560.3426744,53283.63516432001 2025-12-02,16:33:34.000,336,11135336,6284,0,1764693213,13152.18075254,29484.482684429997,53283.642151440006 2025-12-02,16:33:36.000,336,11135398,6965,0,1764693215,13152.308742429996,29484.327603569996,53283.60022872 2025-12-02,16:33:37.000,336,11135444,7005,0,1764693216,13152.33568766999,24408.150402750005,53283.6980484 2025-12-02,16:33:38.000,336,11135483,7325,0,1764693217,13152.38284184,29945.700211200005,53283.6281772 2025-12-02,16:33:39.000,336,11135334,6245,0,1764693218,13152.349160289996,27638.632748279997,53283.67708704 2025-12-02,16:33:40.000,336,11135180,6245,0,1764693219,13152.38284184,34098.73039635,53283.572280240005 2025-12-02,16:33:41.000,336,11135384,6925,0,1764693220,13152.369369219996,29022.65893248,53283.75394536 2025-12-02,16:33:42.000,336,11135537,6525,0,1764693221,13152.443468630001,29484.376947480006,53283.61420296001 2025-12-02,16:33:43.000,336,11135261,6605,0,1764693222,13152.423259700001,26254.176567150003,53283.60022872 2025-12-02,16:33:44.000,336,11135402,6845,0,1764693223,13152.504095420001,31791.409164750003,53283.809842320006 2025-12-02,16:33:45.000,336,11135272,6045,0,1764693224,13152.483886490001,27638.42127438,53283.60721584 2025-12-02,16:33:47.000,336,11135452,6045,0,1764693226,13152.510831729996,29945.834144670007,53283.642151440006 2025-12-02,16:33:48.000,336,11135459,7484,0,1764693227,13152.652294239997,29483.996294459997,53283.72599688 2025-12-02,16:33:49.000,336,11135203,7685,0,1764693228,13152.726393650002,29945.812997279994,53283.739971120005 2025-12-02,16:33:50.000,336,11135364,6005,0,1764693229,13152.760075199993,28561.476651360004,53283.71202264001 2025-12-02,16:33:51.000,336,11135171,6645,0,1764693230,13152.948691879988,26715.591469560008,53283.67708704 2025-12-02,16:33:52.000,336,11135395,7484,0,1764693231,13152.941955569993,30868.748539049993,53283.809842320006 2025-12-02,16:33:53.000,336,11135364,6124,0,1764693232,13153.137308559999,27177.182600219996,53283.66311280001 2025-12-02,16:33:54.000,336,11135557,7525,0,1764693233,13153.144044869994,33176.14026195,53283.60022872 2025-12-02,16:33:55.000,336,11135454,6205,0,1764693234,13153.23835321,32714.450443470007,53283.72599688 2025-12-02,16:33:56.000,336,11135381,7445,0,1764693235,13153.21140796999,29023.081880280006,53283.809842320006 2025-12-02,16:33:58.000,336,11135254,5845,0,1764693237,13153.37307940999,29023.14532245,53283.92862336001 2025-12-02,16:33:59.000,336,11135281,6725,0,1764693238,13153.35960679,31330.255080150004,53283.86573928 2025-12-02,16:34:00.000,336,11135439,6645,0,1764693239,13153.265298449995,33637.79483478,53283.907662000005 2025-12-02,16:34:01.000,336,11135329,6645,0,1764693240,13153.265298449995,29023.413189390005,53283.87971352001 2025-12-02,16:34:02.000,336,11135373,6485,0,1764693241,13153.325925239995,28100.315517630006,53283.88670064 2025-12-02,16:34:03.000,336,11135193,6685,0,1764693242,13153.37981572,32253.733404929997,53283.956571840004 2025-12-02,16:34:04.000,336,11135410,6324,0,1764693243,13153.37307940999,32715.15535647,53283.809842320006 2025-12-02,16:34:05.000,336,11135367,6685,0,1764693244,13153.245089519995,24870.418249890005,53283.81682944 2025-12-02,16:34:06.000,336,11135347,7484,0,1764693245,13153.35960679,29946.517910280003,53283.956571840004 2025-12-02,16:34:07.000,336,11135359,6565,0,1764693246,13153.37981572,32715.218798639995,53283.91464912 2025-12-02,16:34:09.000,336,11135309,6485,0,1764693248,13153.595377639991,32253.85324014,53283.8727264 2025-12-02,16:34:10.000,336,11135293,6845,0,1764693249,13153.703158600001,33176.690094089994,53284.06836576001 2025-12-02,16:34:11.000,336,11135452,7045,0,1764693250,13153.932193139997,24870.234972510007,53283.92862336001 2025-12-02,16:34:12.000,336,11135466,6284,0,1764693251,13154.073655649998,32715.091914300006,53283.99150744 2025-12-02,16:34:13.000,336,11135359,6725,0,1764693252,13154.336371739999,25793.24100558,53283.99150744 2025-12-02,16:34:14.000,336,11135393,7484,0,1764693253,13154.444152699994,28561.99123785,53284.05439152 2025-12-02,16:34:15.000,336,11135409,7645,0,1764693254,13154.65971462,35483.75755701,53284.06836576001 2025-12-02,16:34:16.000,336,11135366,6045,0,1764693255,13154.80117713,28562.026483499998,53284.05439152 2025-12-02,16:34:17.000,336,11135338,6045,0,1764693256,13154.84159499,29023.377943739993,53284.22906952 2025-12-02,16:34:18.000,336,11135352,7085,0,1764693257,13154.888749159996,29485.053663960003,53284.21509528001 2025-12-02,16:34:20.000,336,11135317,7525,0,1764693259,13154.861803920001,30869.509845089997,53284.25003088 2025-12-02,16:34:21.000,336,11135259,6205,0,1764693260,13154.84159499,27639.295366499995,53284.257018 2025-12-02,16:34:22.000,336,11135318,6925,0,1764693261,13154.72034141,31331.072779230002,53284.26400512001 2025-12-02,16:34:23.000,336,11135298,6965,0,1764693262,13154.626033069995,29946.736433309998,53284.31990208 2025-12-02,16:34:24.000,336,11135403,6645,0,1764693263,13154.49130686999,28100.985184980003,53284.27797936 2025-12-02,16:34:25.000,336,11135324,6045,0,1764693264,13154.302690189994,28101.02747976,53284.194133920006 2025-12-02,16:34:26.000,336,11135429,6525,0,1764693265,13154.181436609993,25793.776739459994,53284.30592784001 2025-12-02,16:34:27.000,336,11135375,6445,0,1764693266,13154.073655649998,29946.88446504,53284.312914960006 2025-12-02,16:34:28.000,336,11135518,7005,0,1764693267,13153.972610999997,29023.93482501,53284.20112104 2025-12-02,16:34:29.000,336,11135334,7045,0,1764693268,13153.891775279997,30408.32051484,53284.257018 2025-12-02,16:34:31.000,336,11135273,6685,0,1764693270,13153.864830040002,32254.205696639998,53284.18015968 2025-12-02,16:34:32.000,336,11135301,7484,0,1764693271,13153.959138379993,29023.77269502,53284.257018 2025-12-02,16:34:33.000,336,11135289,6605,0,1764693272,13153.999556239993,30408.242974409994,53284.22906952 2025-12-02,16:34:34.000,336,11135360,6885,0,1764693273,13154.019765169993,28562.33664522,53284.243043760005 2025-12-02,16:34:35.000,336,11135407,6565,0,1764693274,13154.107337199988,27639.288317369996,53284.31990208 2025-12-02,16:34:36.000,336,11135337,6565,0,1764693275,13154.208381849989,32715.366830369996,53284.15919832 2025-12-02,16:34:37.000,336,11135463,6565,0,1764693276,13154.248799709989,32253.937829700008,53284.25003088 2025-12-02,16:34:38.000,336,11135290,7165,0,1764693277,13154.34984435999,29946.55315593,53284.23605664001 2025-12-02,16:34:39.000,336,11135402,6965,0,1764693278,13154.39026221999,29023.554171990007,53284.291953600004 2025-12-02,16:34:40.000,336,11135406,7045,0,1764693279,13154.363316979994,29023.596466770003,53284.16618544001 2025-12-02,16:34:42.000,336,11135453,6445,0,1764693281,13154.41047114999,32253.52193103,53284.3268892 2025-12-02,16:34:43.000,336,11135250,6084,0,1764693282,13154.45762532,29023.434336780003,53284.30592784001 2025-12-02,16:34:44.000,336,11135440,7085,0,1764693283,13154.363316979994,31792.029488190004,53284.26400512001 2025-12-02,16:34:45.000,336,11135219,6485,0,1764693284,13154.403734839994,29023.349747219996,53284.291953600004 2025-12-02,16:34:46.000,336,11135229,7484,0,1764693285,13154.41047114999,29946.144306389993,53284.312914960006 2025-12-02,16:34:47.000,336,11135187,6445,0,1764693286,13154.322899119994,29946.130208129995,53284.291953600004 2025-12-02,16:34:48.000,336,11135223,7605,0,1764693287,13154.403734839994,29484.532028340007,53284.22906952 2025-12-02,16:34:49.000,336,11135374,5884,0,1764693288,13154.39026221999,29484.524979210008,53284.43868312 2025-12-02,16:34:50.000,336,11135401,6485,0,1764693289,13154.45088900999,30868.938865560005,53284.18015968 2025-12-02,16:34:51.000,336,11135309,6485,0,1764693290,13154.59908783,29945.968078139995,53284.23605664001 2025-12-02,16:34:53.000,336,11135409,6405,0,1764693292,13154.72034141,25792.500846929994,53284.243043760005 2025-12-02,16:34:54.000,336,11135314,6324,0,1764693293,13154.861803920001,25792.705271700004,53284.28496648001 2025-12-02,16:34:55.000,336,11135485,6725,0,1764693294,13154.855067609991,29945.552179470003,53284.27797936 2025-12-02,16:34:56.000,336,11135262,7005,0,1764693295,13154.935903329992,27176.682111989998,53284.31990208 2025-12-02,16:34:57.000,336,11135372,7005,0,1764693296,13154.942639640001,29945.43234426,53284.312914960006 2025-12-02,16:34:58.000,336,11135452,7165,0,1764693297,13154.976321189992,27638.061768750005,53284.30592784001 2025-12-02,16:34:59.000,336,11135416,7165,0,1764693298,13154.908958089996,29022.376967279997,53284.27099224 2025-12-02,16:35:00.000,336,11135258,7045,0,1764693299,13154.888749159996,27638.089965270003,53284.38278616001 2025-12-02,16:35:01.000,336,11135330,6885,0,1764693300,13154.895485469991,31329.705248009996,53284.3967604 2025-12-02,16:35:02.000,336,11135356,6405,0,1764693301,13154.787704509996,29484.031540109994,53284.31990208 2025-12-02,16:35:04.000,336,11135460,6165,0,1764693303,13154.70013248,29484.059736630006,53284.257018 2025-12-02,16:35:05.000,336,11135434,6965,0,1764693304,13154.605824139995,30407.185604910002,53284.27099224 2025-12-02,16:35:06.000,336,11135368,6965,0,1764693305,13154.55193365999,29022.898602899993,53284.26400512001 2025-12-02,16:35:07.000,336,11135329,6525,0,1764693306,13154.55866997,26254.148370630006,53284.37579904 2025-12-02,16:35:08.000,336,11135414,6084,0,1764693307,13154.5788789,26254.296402360007,53284.312914960006 2025-12-02,16:35:09.000,336,11135305,7645,0,1764693308,13154.57214258999,23947.017465540004,53284.18015968 2025-12-02,16:35:10.000,336,11135383,7445,0,1764693309,13154.67318723999,31330.417210140004,53284.20112104 2025-12-02,16:35:11.000,336,11135349,6525,0,1764693310,13154.787704509996,30869.00935686,53284.25003088 2025-12-02,16:35:12.000,336,11135415,7484,0,1764693311,13154.908958089996,23485.694201820006,53284.312914960006 2025-12-02,16:35:13.000,336,11135293,6565,0,1764693312,13154.983057500001,27177.246042390005,53284.22906952 2025-12-02,16:35:15.000,336,11135229,6685,0,1764693314,13155.239037279993,26254.52902365,53284.29894072 2025-12-02,16:35:16.000,336,11135354,6965,0,1764693315,13155.393972409998,36868.093902930006,53284.30592784001 2025-12-02,16:35:17.000,336,11135186,7005,0,1764693316,13155.427653959989,28561.737469169995,53284.34785056 2025-12-02,16:35:18.000,336,11135413,6645,0,1764693317,13155.555643849999,31330.396062750006,53284.37579904 2025-12-02,16:35:19.000,336,11135474,6205,0,1764693318,13155.724051599995,29022.898602899993,53284.38278616001 2025-12-02,16:35:20.000,336,11135328,6124,0,1764693319,13155.62974325999,27177.090961530004,53284.43868312 2025-12-02,16:35:21.000,336,11135432,7205,0,1764693320,13155.623006949994,29945.664965549993,53284.43169600001 2025-12-02,16:35:22.000,336,11135537,6845,0,1764693321,13155.58932539999,31329.761641050005,53284.459644480004 2025-12-02,16:35:23.000,336,11135433,7445,0,1764693322,13155.61627064,28099.610604629997,53284.459644480004 2025-12-02,16:35:24.000,336,11135439,6405,0,1764693323,13155.501753369994,32252.556200220002,53284.459644480004 2025-12-02,16:35:26.000,336,11135426,7205,0,1764693325,13155.495017059999,28099.476671159995,53284.47361872001 2025-12-02,16:35:27.000,336,11135423,7405,0,1764693326,13155.367027169988,28099.342737690007,53284.58541264 2025-12-02,16:35:28.000,336,11135411,6685,0,1764693327,13155.414181339998,32713.780776119995,53284.578425520005 2025-12-02,16:35:29.000,336,11135393,6525,0,1764693328,13155.393972409998,31329.303447600003,53284.459644480004 2025-12-02,16:35:30.000,336,11135386,6324,0,1764693329,13155.414181339998,26253.41526111,53284.57143840001 2025-12-02,16:35:31.000,336,11135438,6284,0,1764693330,13155.326609309988,29944.94595429,53284.49458008 2025-12-02,16:35:32.000,336,11135386,6324,0,1764693331,13155.292927759998,29944.96710168,53284.43868312 2025-12-02,16:35:33.000,336,11135449,7565,0,1764693332,13155.326609309988,30867.987233010004,53284.50156720001 2025-12-02,16:35:34.000,336,11135219,6565,0,1764693333,13155.319872999993,35943.91771428,53284.50156720001 2025-12-02,16:35:35.000,336,11135469,6525,0,1764693334,13155.393972409998,31329.33164412,53284.52252856001 2025-12-02,16:35:37.000,336,11135281,7245,0,1764693336,13155.326609309988,32252.379971970004,53284.41772176 2025-12-02,16:35:38.000,336,11135310,6925,0,1764693337,13155.407445029989,31329.31754586,53284.54348992 2025-12-02,16:35:39.000,336,11135438,6245,0,1764693338,13155.508489679989,26714.900654819998,53284.508554320004 2025-12-02,16:35:40.000,336,11135386,6165,0,1764693339,13155.562380159994,25792.070850000004,53284.4666316 2025-12-02,16:35:41.000,336,11135311,6685,0,1764693340,13155.555643849999,30868.03657692,53284.4666316 2025-12-02,16:35:42.000,336,11135515,6405,0,1764693341,13155.63647957,28560.56731359,53284.51554144 2025-12-02,16:35:43.000,336,11135300,6245,0,1764693342,13155.744260529995,35482.24904318999,53284.66925808001 2025-12-02,16:35:44.000,336,11135382,7045,0,1764693343,13155.845305179995,29944.762676910002,53284.49458008 2025-12-02,16:35:45.000,336,11135527,6445,0,1764693344,13155.825096249995,31790.344746119998,53284.58541264 2025-12-02,16:35:46.000,336,11135392,7165,0,1764693345,13155.95982245,25791.492821339998,53284.64130960001 2025-12-02,16:35:48.000,336,11135294,6845,0,1764693347,13156.168648059996,28559.92584276,53284.606374 2025-12-02,16:35:49.000,336,11135336,6205,0,1764693348,13156.316846879992,25791.083971800006,53284.48759296 2025-12-02,16:35:50.000,336,11135255,6445,0,1764693349,13156.364001050002,29020.938944759997,53284.57143840001 2025-12-02,16:35:51.000,336,11135232,7285,0,1764693350,13156.505463559988,30405.218897640007,53284.578425520005 2025-12-02,16:35:52.000,336,11135366,6245,0,1764693351,13156.525672489988,27636.398174069996,53284.55746416 2025-12-02,16:35:53.000,336,11135455,6645,0,1764693352,13156.559354039993,29020.664028690007,53284.676245200004 2025-12-02,16:35:54.000,336,11135171,6485,0,1764693353,13156.633453449998,29482.078931099997,53284.64130960001 2025-12-02,16:35:55.000,336,11135295,6284,0,1764693354,13156.626717139989,32250.617689470004,53284.627335360005 2025-12-02,16:35:56.000,336,11135353,6485,0,1764693355,13156.606508209989,30866.231999640004,53284.82996184 2025-12-02,16:35:57.000,336,11135351,6445,0,1764693356,13156.512199869998,28558.931915430003,53284.73912928001 2025-12-02,16:35:59.000,336,11135424,6205,0,1764693358,13156.310110569997,28097.51701302,53284.80900048001 2025-12-02,16:36:00.000,336,11135446,6005,0,1764693359,13156.155175439992,29020.367965230005,53284.843936080004 2025-12-02,16:36:01.000,336,11135438,6365,0,1764693360,13156.074339719991,33634.75665975,53284.69021944001 2025-12-02,16:36:02.000,336,11135269,6605,0,1764693361,13155.89919566,28559.023554119995,53284.71816792001 2025-12-02,16:36:03.000,336,11135416,6084,0,1764693362,13155.81835994,29020.367965230005,53284.73912928001 2025-12-02,16:36:04.000,336,11135470,7205,0,1764693363,13155.643215879994,30404.711360279995,53284.73214216 2025-12-02,16:36:05.000,336,11135403,7405,0,1764693364,13155.542171229994,27636.017521050002,53284.71816792001 2025-12-02,16:36:06.000,336,11135372,6045,0,1764693365,13155.441126579994,32250.413264699993,53284.697206560006 2025-12-02,16:36:07.000,336,11135392,5925,0,1764693366,13155.420917649993,27174.518029080005,53284.73214216 2025-12-02,16:36:08.000,336,11135314,6124,0,1764693367,13155.434390269998,31327.41428076,53284.63432248 2025-12-02,16:36:10.000,336,11135440,6205,0,1764693369,13155.61627064,25789.87857057,53284.55746416 2025-12-02,16:36:11.000,336,11135288,6084,0,1764693370,13155.63647957,27635.742604979998,53284.66925808001 2025-12-02,16:36:12.000,336,11135335,6485,0,1764693371,13155.804887319995,30865.696265759994,53284.56445128 2025-12-02,16:36:13.000,336,11135362,6165,0,1764693372,13155.87225041999,25328.343832950006,53284.66925808001 2025-12-02,16:36:14.000,336,11135295,7165,0,1764693373,13155.93961352,27635.39014848,53284.529515680006 2025-12-02,16:36:15.000,336,11135458,6925,0,1764693374,13156.081076030001,32711.080959330007,53284.61336112 2025-12-02,16:36:16.000,336,11135390,6205,0,1764693375,13156.094548649991,30865.336760129998,53284.59938688001 2025-12-02,16:36:17.000,336,11135369,7245,0,1764693376,13156.161911750001,32710.820141520002,53284.54348992 2025-12-02,16:36:18.000,336,11135478,6284,0,1764693377,13156.262956400002,25327.681214729993,53284.57143840001 2025-12-02,16:36:19.000,336,11135402,6205,0,1764693378,13156.343792120002,30865.075942320007,53284.65528384 2025-12-02,16:36:21.000,336,11135331,6485,0,1764693380,13156.289901639997,31787.320669349996,53284.61336112 2025-12-02,16:36:22.000,336,11135192,6045,0,1764693381,13156.262956400002,31787.186735879994,53284.71816792001 2025-12-02,16:36:23.000,336,11135471,6685,0,1764693382,13156.161911750001,31325.34888567,53284.58541264 2025-12-02,16:36:24.000,336,11135270,6245,0,1764693383,13156.155175439992,33632.45864337,53284.73912928001 2025-12-02,16:36:25.000,336,11135305,6565,0,1764693384,13156.182120680001,33170.71243185,53284.64130960001 2025-12-02,16:36:26.000,336,11135259,6485,0,1764693385,13156.175384369992,34093.45059798,53284.70419368 2025-12-02,16:36:27.000,336,11135265,6485,0,1764693386,13156.195593299992,31324.636923540005,53284.676245200004 2025-12-02,16:36:28.000,336,11135275,7405,0,1764693387,13156.256220089992,31324.418400509996,53284.55047704001 2025-12-02,16:36:29.000,336,11135228,7045,0,1764693388,13156.108021269996,31324.284467039994,53284.529515680006 2025-12-02,16:36:30.000,336,11135452,6045,0,1764693389,13156.148439129996,28094.44359234,53284.56445128 2025-12-02,16:36:32.000,336,11135379,7685,0,1764693391,13156.081076030001,31785.480846420003,53284.59938688001 2025-12-02,16:36:33.000,336,11135403,6605,0,1764693392,13156.087812339996,29016.977333699993,53284.55047704001 2025-12-02,16:36:34.000,336,11135263,6765,0,1764693393,13156.013712929991,29478.314695680005,53284.5365028 2025-12-02,16:36:35.000,336,11135395,6525,0,1764693394,13155.95308613999,29939.785991130004,53284.55047704001 2025-12-02,16:36:36.000,336,11135309,6725,0,1764693395,13155.93961352,30401.214991800007,53284.57143840001 2025-12-02,16:36:37.000,336,11135403,7365,0,1764693396,13155.83856887,31785.579534239994,53284.59239976 2025-12-02,16:36:38.000,336,11135358,6965,0,1764693397,13155.81835994,33169.90883103,53284.508554320004 2025-12-02,16:36:39.000,336,11135370,7165,0,1764693398,13155.73078790999,28094.344904519996,53284.508554320004 2025-12-02,16:36:40.000,336,11135310,7125,0,1764693399,13155.784678389995,29478.67420131,53284.43169600001 2025-12-02,16:36:41.000,336,11135323,6765,0,1764693400,13155.79815101,31324.263319649996,53284.41772176 2025-12-02,16:36:43.000,336,11135355,7405,0,1764693402,13155.77120576999,29017.245200639998,53284.49458008 2025-12-02,16:36:44.000,336,11135276,6045,0,1764693403,13155.89919566,35015.801061959995,53284.529515680006 2025-12-02,16:36:45.000,336,11135274,6365,0,1764693404,13155.845305179995,29478.70239783,53284.56445128 2025-12-02,16:36:46.000,336,11135276,7245,0,1764693405,13155.845305179995,25325.897784839995,53284.45265736001 2025-12-02,16:36:47.000,336,11135268,6965,0,1764693406,13155.91266827999,32247.227057940006,53284.50156720001 2025-12-02,16:36:48.000,336,11135292,7165,0,1764693407,13155.89919566,29940.16664415,53284.44567024 2025-12-02,16:36:49.000,336,11135423,6445,0,1764693408,13155.89919566,27171.599689259994,53284.340863440004 2025-12-02,16:36:50.000,336,11135313,6525,0,1764693409,13155.85204148999,26248.734638790003,53284.38278616001 2025-12-02,16:36:51.000,336,11135281,6685,0,1764693410,13155.905931969995,34554.26632434,53284.43169600001 2025-12-02,16:36:52.000,336,11135289,6605,0,1764693411,13155.83183255999,29940.15959502,53284.35483768001 2025-12-02,16:36:54.000,336,11135294,6084,0,1764693413,13155.784678389995,31324.439547899994,53284.45265736001 2025-12-02,16:36:55.000,336,11135354,6525,0,1764693414,13155.67016111999,28094.44359234,53284.35483768001 2025-12-02,16:36:56.000,336,11135209,7525,0,1764693415,13155.69037004999,28555.77390519,53284.4666316 2025-12-02,16:36:57.000,336,11135173,7405,0,1764693416,13155.60953432999,30401.426465700002,53284.38278616001 2025-12-02,16:36:58.000,336,11135382,6965,0,1764693417,13155.528698609989,26709.959214689996,53284.35483768001 2025-12-02,16:36:59.000,336,11135332,7125,0,1764693418,13155.434390269998,29939.912875470007,53284.38278616001 2025-12-02,16:37:00.000,336,11135339,7525,0,1764693419,13155.454599199998,29939.856482429997,53284.30592784001 2025-12-02,16:37:01.000,336,11135170,7005,0,1764693420,13155.454599199998,29016.935038919997,53284.29894072 2025-12-02,16:37:02.000,336,11135229,7445,0,1764693421,13155.326609309988,29939.722548959995,53284.34785056 2025-12-02,16:37:03.000,336,11135035,6605,0,1764693422,13155.340081929993,31785.332814690002,53284.27099224 2025-12-02,16:37:05.000,336,11135246,6205,0,1764693424,13155.245773590002,29016.801105449995,53284.173172560004 2025-12-02,16:37:06.000,336,11135243,7484,0,1764693425,13155.333345619998,31785.248225129995,53284.20112104 2025-12-02,16:37:07.000,336,11135486,6084,0,1764693426,13155.292927759998,32708.028686039994,53284.15919832 2025-12-02,16:37:08.000,336,11135221,6805,0,1764693427,13155.313136689998,29016.73766328,53284.145224080006 2025-12-02,16:37:09.000,336,11135306,7045,0,1764693428,13155.414181339998,28555.358006520008,53284.10330136 2025-12-02,16:37:10.000,336,11135310,6885,0,1764693429,13155.393972409998,26709.839379480007,53284.124262720004 2025-12-02,16:37:11.000,336,11135272,6284,0,1764693430,13155.407445029989,30862.636943339996,53284.145224080006 2025-12-02,16:37:12.000,336,11135225,6725,0,1764693431,13155.420917649993,29478.20895873,53284.243043760005 2025-12-02,16:37:13.000,336,11135303,6485,0,1764693432,13155.461335509994,32708.367044280007,53284.28496648001 2025-12-02,16:37:14.000,336,11135317,6685,0,1764693433,13155.407445029989,33169.859487120004,53284.09631424001 2025-12-02,16:37:16.000,336,11135437,7605,0,1764693435,13155.292927759998,30401.363023529993,53284.25003088 2025-12-02,16:37:17.000,336,11135318,6885,0,1764693436,13155.292927759998,32247.13541925,53284.25003088 2025-12-02,16:37:18.000,336,11135342,5965,0,1764693437,13155.205355730002,28094.267364090003,53284.145224080006 2025-12-02,16:37:19.000,336,11135275,6685,0,1764693438,13155.299664069993,28094.203921919994,53284.173172560004 2025-12-02,16:37:20.000,336,11135408,6124,0,1764693439,13155.158201559992,28555.491939989995,53284.11727560001 2025-12-02,16:37:21.000,336,11135308,6165,0,1764693440,13155.205355730002,29017.026677610003,53284.26400512001 2025-12-02,16:37:22.000,336,11135508,6045,0,1764693441,13155.137992629992,29939.757794610006,53284.27099224 2025-12-02,16:37:23.000,336,11135216,7125,0,1764693442,13155.239037279993,32246.620832760003,53284.1522112 2025-12-02,16:37:24.000,336,11135320,5965,0,1764693443,13155.232300969998,29478.131418300007,53284.09631424001 2025-12-02,16:37:25.000,336,11135294,6245,0,1764693444,13155.232300969998,28093.703433689996,53284.15919832 2025-12-02,16:37:27.000,336,11135212,6124,0,1764693446,13155.279455139993,24863.43961119,53284.03343016 2025-12-02,16:37:28.000,336,11135403,6645,0,1764693447,13155.326609309988,33630.27341307,53284.075352880005 2025-12-02,16:37:29.000,336,11135397,6525,0,1764693448,13155.340081929993,32707.415411730006,53284.08932712 2025-12-02,16:37:30.000,336,11135373,7405,0,1764693449,13155.286191449988,30861.692359919994,53284.06137864 2025-12-02,16:37:31.000,336,11135338,6005,0,1764693450,13155.319872999993,32245.85952672,53284.06836576001 2025-12-02,16:37:32.000,336,11135217,7765,0,1764693451,13155.340081929993,28093.061962859996,53284.0124688 2025-12-02,16:37:33.000,336,11135376,6245,0,1764693452,13155.286191449988,31322.959230599998,53283.90067488001 2025-12-02,16:37:34.000,336,11135435,7365,0,1764693453,13155.218828349993,34552.70141748,53284.0124688 2025-12-02,16:37:35.000,336,11135382,7165,0,1764693454,13155.191883109997,31784.23315041,53284.06137864 2025-12-02,16:37:36.000,336,11135354,6124,0,1764693455,13155.164937870002,31322.76185496,53284.01945592001 2025-12-02,16:37:38.000,336,11135394,6324,0,1764693457,13155.084102150002,31322.747756700002,53283.97054608001 2025-12-02,16:37:39.000,336,11135347,7365,0,1764693458,13155.070629529997,29477.144540099995,53283.91464912 2025-12-02,16:37:40.000,336,11135292,6205,0,1764693459,13155.030211669997,30400.122376650004,53283.91464912 2025-12-02,16:37:41.000,336,11135300,6205,0,1764693460,13154.969584879997,30400.044836219997,53283.92862336001 2025-12-02,16:37:42.000,336,11135344,6245,0,1764693461,13154.922430710001,32707.15459392,53283.9425976 2025-12-02,16:37:43.000,336,11135415,7565,0,1764693462,13154.828122369996,28554.547356569994,53283.92163624 2025-12-02,16:37:44.000,336,11135314,7245,0,1764693463,13154.7809682,32245.951165410006,53283.93561048 2025-12-02,16:37:45.000,336,11135263,6565,0,1764693464,13154.71360509999,30861.657114269998,53283.956571840004 2025-12-02,16:37:46.000,336,11135325,6525,0,1764693465,13154.70013248,27170.492975850007,53283.90067488001 2025-12-02,16:37:47.000,336,11135327,6365,0,1764693466,13154.63950569,29938.88370249,53283.82381656 2025-12-02,16:37:49.000,336,11135277,6445,0,1764693468,13154.63276937999,27170.351993250006,53283.84477792 2025-12-02,16:37:50.000,336,11135246,5845,0,1764693469,13154.59235151999,30861.64301601,53283.76093248001 2025-12-02,16:37:51.000,336,11135271,6485,0,1764693470,13154.63950569,29477.299620959995,53283.75394536 2025-12-02,16:37:52.000,336,11135335,6405,0,1764693471,13154.53846104,33629.99849699999,53283.76093248001 2025-12-02,16:37:53.000,336,11135283,7085,0,1764693472,13154.565406279995,33168.506054159996,53283.74695824 2025-12-02,16:37:54.000,336,11135369,6405,0,1764693473,13154.524988419995,28092.787046790007,53283.70503552 2025-12-02,16:37:55.000,336,11135403,6365,0,1764693474,13154.49804318,31783.937086949998,53283.71900976 2025-12-02,16:37:56.000,336,11135356,6045,0,1764693475,13154.55866997,27169.76691546,53283.788880960004 2025-12-02,16:37:57.000,336,11135399,6485,0,1764693476,13154.55193365999,29015.172756419997,53283.72599688 2025-12-02,16:37:58.000,336,11135313,7525,0,1764693477,13154.49130686999,33167.79409203,53283.71202264001 2025-12-02,16:38:00.000,336,11135288,6005,0,1764693479,13154.41047114999,29014.954233390003,53283.59324160001 2025-12-02,16:38:01.000,336,11135325,6605,0,1764693480,13154.309426499989,29014.84144731,53283.51638328001 2025-12-02,16:38:02.000,336,11135483,6525,0,1764693481,13154.289217569989,29937.57961344,53283.572280240005 2025-12-02,16:38:03.000,336,11135438,7045,0,1764693482,13154.141018749993,28091.821315980007,53283.642151440006 2025-12-02,16:38:04.000,336,11135317,6525,0,1764693483,13154.073655649998,25784.944179569997,53283.55131888 2025-12-02,16:38:05.000,336,11135437,7445,0,1764693484,13153.905247900002,34551.79912883999,53283.55131888 2025-12-02,16:38:06.000,336,11135452,6885,0,1764693485,13153.810939559997,29476.14356364,53283.49542192001 2025-12-02,16:38:07.000,336,11135331,6525,0,1764693486,13153.676213359991,31783.218075690005,53283.39061512 2025-12-02,16:38:08.000,336,11135381,7645,0,1764693487,13153.649268119996,29014.947184260003,53283.36965376 2025-12-02,16:38:09.000,336,11135339,6485,0,1764693488,13153.55495977999,30399.107301929995,53283.37664088001 2025-12-02,16:38:11.000,336,11135405,7245,0,1764693490,13153.386552029995,25323.797144099997,53283.25087272 2025-12-02,16:38:12.000,336,11135378,6925,0,1764693491,13153.27877107,34090.680289890006,53283.14606592 2025-12-02,16:38:13.000,336,11135383,6485,0,1764693492,13153.137308559999,30860.83941519,53283.167027280004 2025-12-02,16:38:14.000,336,11135443,7525,0,1764693493,13153.029527599989,30861.036790829996,53283.18100152001 2025-12-02,16:38:15.000,336,11135285,6565,0,1764693494,13152.948691879988,27631.174768740006,53283.12510456 2025-12-02,16:38:16.000,336,11135258,6005,0,1764693495,13152.861119849993,29015.47586901,53283.11113032001 2025-12-02,16:38:17.000,336,11135526,7005,0,1764693496,13152.820701989993,35936.78399472,53282.92247808001 2025-12-02,16:38:18.000,336,11135304,7005,0,1764693497,13152.733129959997,26246.958258030005,53282.99234928001 2025-12-02,16:38:19.000,336,11135175,6805,0,1764693498,13152.733129959997,28092.653113320004,53282.9294652 2025-12-02,16:38:20.000,336,11135398,6845,0,1764693499,13152.645557930002,30399.68533059,53282.92247808001 2025-12-02,16:38:22.000,336,11135324,6205,0,1764693501,13152.584931140002,32706.752793509993,53282.95741368 2025-12-02,16:38:23.000,336,11135459,6605,0,1764693502,13152.564722210001,31783.972332599995,53282.88754248 2025-12-02,16:38:24.000,336,11135436,7045,0,1764693503,13152.490622799996,30860.952201270004,53282.84561976001 2025-12-02,16:38:25.000,336,11135454,7045,0,1764693504,13152.483886490001,29015.398328580006,53282.90850384 2025-12-02,16:38:26.000,336,11135258,7125,0,1764693505,13152.450204939996,30399.657134070003,53282.81068416 2025-12-02,16:38:27.000,336,11135322,6124,0,1764693506,13152.517568039992,29938.270428179996,53282.76876144 2025-12-02,16:38:28.000,336,11135367,6405,0,1764693507,13152.355896599991,29938.164691230006,53282.60107056 2025-12-02,16:38:29.000,336,11135368,6124,0,1764693508,13152.504095420001,31322.190875429995,53282.75478720001 2025-12-02,16:38:30.000,336,11135363,7765,0,1764693509,13152.376105529991,29015.236198590006,53282.65696752001 2025-12-02,16:38:31.000,336,11135308,6165,0,1764693510,13152.328951359996,26246.774980650007,53282.7198516 2025-12-02,16:38:33.000,336,11135382,7205,0,1764693512,13152.207697779995,29938.023708630004,53282.5801092 2025-12-02,16:38:34.000,336,11135376,6124,0,1764693513,13152.05276264999,27631.047884400003,53282.517225120006 2025-12-02,16:38:35.000,336,11135306,6845,0,1764693514,13152.09991682,28092.448688549994,53282.45434104 2025-12-02,16:38:36.000,336,11135412,6045,0,1764693515,13152.03929003,31783.986430859994,53282.42639256 2025-12-02,16:38:37.000,336,11135290,6124,0,1764693516,13152.03929003,27169.78101372,53282.55216072 2025-12-02,16:38:38.000,336,11135359,6645,0,1764693517,13151.958454309999,25785.620896049993,53282.45434104 2025-12-02,16:38:39.000,336,11135233,7445,0,1764693518,13151.924772759994,26247.056945849996,53282.468315280006 2025-12-02,16:38:40.000,336,11135369,6525,0,1764693519,13151.95171799999,27631.449684809995,53282.447353920004 2025-12-02,16:38:41.000,336,11135283,7525,0,1764693520,13151.944981689994,26708.831353889997,53282.4054312 2025-12-02,16:38:42.000,336,11135438,7005,0,1764693521,13151.89109120999,25785.952205160007,53282.398444080005 2025-12-02,16:38:44.000,336,11135405,6565,0,1764693523,13151.763101319993,33168.851461529994,53282.447353920004 2025-12-02,16:38:45.000,336,11135410,7005,0,1764693524,13151.749628699989,26247.63497451,53282.398444080005 2025-12-02,16:38:46.000,336,11135385,7565,0,1764693525,13151.695738219998,31323.177753630007,53282.48927664001 2025-12-02,16:38:47.000,336,11135371,6405,0,1764693526,13151.648584049988,34091.751757649996,53282.41241832 2025-12-02,16:38:48.000,336,11135372,6845,0,1764693527,13151.614902499998,29016.342912000007,53282.30761152 2025-12-02,16:38:49.000,336,11135416,6165,0,1764693528,13151.453231059997,33630.668164350005,53282.43337968 2025-12-02,16:38:50.000,336,11135441,6525,0,1764693529,13151.433022129997,29939.207962469998,53282.20979184 2025-12-02,16:38:51.000,336,11135524,5884,0,1764693530,13151.358922719992,30400.686307049997,53282.30761152 2025-12-02,16:38:52.000,336,11135331,6685,0,1764693531,13151.271350689996,29939.34189594,53282.37748272 2025-12-02,16:38:53.000,336,11135292,6324,0,1764693532,13151.230932829996,27632.260334759994,53282.41940544001 2025-12-02,16:38:55.000,336,11135476,6045,0,1764693534,13151.136624489991,30400.784994870002,53282.28665016 2025-12-02,16:38:56.000,336,11135349,6605,0,1764693535,13151.09620662999,28554.878665680008,53282.17485624001 2025-12-02,16:38:57.000,336,11135434,6485,0,1764693536,13151.18377866,33169.18277064001,53282.20979184 2025-12-02,16:38:58.000,336,11135475,7484,0,1764693537,13151.244405450001,31784.853473850002,53282.16786912 2025-12-02,16:38:59.000,336,11135204,6084,0,1764693538,13151.244405450001,33630.59767305,53282.27267592001 2025-12-02,16:39:00.000,336,11135400,7205,0,1764693539,13151.291559619996,27170.972316690008,53282.20979184 2025-12-02,16:39:01.000,336,11135376,5965,0,1764693540,13151.224196520001,28554.78702699,53282.13992064 2025-12-02,16:39:02.000,336,11135420,6324,0,1764693541,13151.412813199997,28555.019648279995,53282.24472744 2025-12-02,16:39:03.000,336,11135432,7085,0,1764693542,13151.412813199997,29939.123372910006,53282.11895928 2025-12-02,16:39:04.000,336,11135382,6885,0,1764693543,13151.500385229992,29939.151569430003,53282.10498504001 2025-12-02,16:39:06.000,336,11135317,7445,0,1764693545,13151.655320359998,29016.230125920003,53282.181843360006 2025-12-02,16:39:07.000,336,11135289,6605,0,1764693546,13151.668792979988,33630.463739579995,53282.20280472001 2025-12-02,16:39:08.000,336,11135596,6165,0,1764693547,13151.749628699989,31323.368080140004,53282.11895928 2025-12-02,16:39:09.000,336,11135340,7045,0,1764693548,13151.749628699989,29477.807158320007,53282.230753200005 2025-12-02,16:39:10.000,336,11135374,6005,0,1764693549,13151.830464419989,30862.206946410006,53282.32158576001 2025-12-02,16:39:11.000,336,11135533,6405,0,1764693550,13151.870882279989,30400.784994870002,53282.22376608001 2025-12-02,16:39:12.000,336,11135349,6485,0,1764693551,13151.823728109994,29478.025681350002,53282.160882000004 2025-12-02,16:39:13.000,336,11135414,6045,0,1764693552,13151.864145969994,25325.319756180004,53282.21677896 2025-12-02,16:39:14.000,336,11135399,6765,0,1764693553,13151.823728109994,29939.539271579997,53282.23774032 2025-12-02,16:39:15.000,336,11135320,6045,0,1764693554,13151.850673349989,28093.900809330007,53282.17485624001 2025-12-02,16:39:17.000,336,11135412,6165,0,1764693556,13151.783310249994,30862.714483770003,53282.11895928 2025-12-02,16:39:18.000,336,11135496,6765,0,1764693557,13151.715947149998,31324.305614430006,53282.24472744 2025-12-02,16:39:19.000,336,11135305,7325,0,1764693558,13151.689001909988,32708.557370790004,53282.1958176 2025-12-02,16:39:20.000,336,11135493,6765,0,1764693559,13151.682265599993,27632.937051240006,53282.30761152 2025-12-02,16:39:21.000,336,11135255,6605,0,1764693560,13151.601429879993,31785.953138130004,53282.24472744 2025-12-02,16:39:22.000,336,11135124,6205,0,1764693561,13151.486912610002,31786.030678559997,53282.230753200005 2025-12-02,16:39:23.000,336,11135294,7045,0,1764693562,13151.459967369992,27633.31770426,53282.18883048 2025-12-02,16:39:24.000,336,11135326,7085,0,1764693563,13151.561012019993,28556.309639069994,53282.22376608001 2025-12-02,16:39:25.000,336,11135450,7165,0,1764693564,13151.480176299992,26249.26332354,53282.23774032 2025-12-02,16:39:26.000,336,11135320,7245,0,1764693565,13151.399340579992,29017.921917119995,53282.05607520001 2025-12-02,16:39:28.000,336,11135392,6365,0,1764693567,13151.493648919997,31786.587559830004,53282.16786912 2025-12-02,16:39:29.000,336,11135395,6405,0,1764693568,13151.392604269997,31325.19380481,53282.230753200005 2025-12-02,16:39:30.000,336,11135404,6124,0,1764693569,13151.446494750002,32709.40326639,53282.230753200005 2025-12-02,16:39:31.000,336,11135252,6965,0,1764693570,13151.433022129997,34093.80305448,53282.20979184 2025-12-02,16:39:32.000,336,11135394,6925,0,1764693571,13151.466703680002,31325.292492630004,53282.1958176 2025-12-02,16:39:33.000,336,11135375,6845,0,1764693572,13151.446494750002,29940.94204845,53282.160882000004 2025-12-02,16:39:34.000,336,11135426,6005,0,1764693573,13151.493648919997,29479.590588210005,53282.18883048 2025-12-02,16:39:35.000,336,11135421,7205,0,1764693574,13151.459967369992,32248.058855280004,53282.20280472001 2025-12-02,16:39:36.000,336,11135295,6605,0,1764693575,13151.540803089993,24403.702401720002,53282.22376608001 2025-12-02,16:39:37.000,336,11135404,6124,0,1764693576,13151.554275709997,31325.222001329996,53282.25870168 2025-12-02,16:39:39.000,336,11135396,7045,0,1764693578,13151.554275709997,26249.298569189996,53282.27267592001 2025-12-02,16:39:40.000,336,11135418,6045,0,1764693579,13151.587957260002,26249.277421799998,53282.22376608001 2025-12-02,16:39:41.000,336,11135286,7045,0,1764693580,13151.587957260002,31786.249201590006,53282.21677896 2025-12-02,16:39:42.000,336,11135261,6725,0,1764693581,13151.635111429998,31324.756758749994,53282.15389488001 2025-12-02,16:39:43.000,336,11135333,6565,0,1764693582,13151.608166190003,29479.097149110006,53282.20280472001 2025-12-02,16:39:44.000,336,11135515,7405,0,1764693583,13151.594693569998,30401.673185249994,53282.30761152 2025-12-02,16:39:45.000,336,11135416,6045,0,1764693584,13151.641847739993,28094.591624070003,53282.2656888 2025-12-02,16:39:46.000,336,11135425,6565,0,1764693585,13151.641847739993,27633.049837319995,53282.328572880004 2025-12-02,16:39:47.000,336,11135347,6565,0,1764693586,13151.641847739993,35938.82119329,53282.20280472001 2025-12-02,16:39:48.000,336,11135301,7805,0,1764693587,13151.675529289998,24403.06798002,53282.24472744 2025-12-02,16:39:50.000,336,11135297,6445,0,1764693589,13151.614902499998,29939.98336677,53282.24472744 2025-12-02,16:39:51.000,336,11135286,5965,0,1764693590,13151.547539400002,27171.451657530008,53282.279663040004 2025-12-02,16:39:52.000,336,11135467,6445,0,1764693591,13151.540803089993,31785.6641238,53282.24472744 2025-12-02,16:39:53.000,336,11135281,6645,0,1764693592,13151.507121540002,29017.195856730003,53282.230753200005 2025-12-02,16:39:54.000,336,11135446,6084,0,1764693593,13151.406076890002,31785.939039870005,53282.24472744 2025-12-02,16:39:55.000,336,11135377,6605,0,1764693594,13151.298295929992,26248.79103183,53282.12594640001 2025-12-02,16:39:56.000,336,11135377,7405,0,1764693595,13151.291559619996,28555.971280829996,53282.230753200005 2025-12-02,16:39:57.000,336,11135525,7445,0,1764693596,13151.284823310001,26248.805130089997,53282.160882000004 2025-12-02,16:39:58.000,336,11135565,6805,0,1764693597,13151.244405450001,30401.722529160004,53282.1958176 2025-12-02,16:39:59.000,336,11135339,6485,0,1764693598,13151.08273401,30401.673185249994,53282.20280472001 2025-12-02,16:40:01.000,336,11135318,6005,0,1764693600,13151.049052459995,29017.597657139995,53281.97921688 2025-12-02,16:40:02.000,336,11135523,6565,0,1764693601,13151.049052459995,29479.01960868,53282.05607520001 2025-12-02,16:40:03.000,336,11135297,7484,0,1764693602,13150.92106257,32247.537219660007,53282.04908808 2025-12-02,16:40:04.000,336,11135444,7045,0,1764693603,13151.03557983999,28556.055870390002,53282.03511384001 2025-12-02,16:40:05.000,336,11135446,6124,0,1764693604,13150.96148043,27171.84640881,53282.07703656 2025-12-02,16:40:06.000,336,11135314,6084,0,1764693605,13150.92106257,29940.258282840005,53282.00017824 2025-12-02,16:40:07.000,336,11135152,6245,0,1764693606,13150.826754229995,29478.913871729994,53282.160882000004 2025-12-02,16:40:08.000,336,11135412,6084,0,1764693607,13150.90085364,24403.2512574,53282.014152480006 2025-12-02,16:40:09.000,336,11135262,6045,0,1764693608,13150.826754229995,29017.590608009996,53281.97921688 2025-12-02,16:40:10.000,336,11135336,6245,0,1764693609,13150.988425669995,27633.211967309995,53282.05607520001 2025-12-02,16:40:12.000,336,11135409,7365,0,1764693611,13150.867172089995,29017.202905860002,53282.02812672 2025-12-02,16:40:13.000,336,11135191,6725,0,1764693612,13150.90085364,24403.09617654,53281.93729416001 2025-12-02,16:40:14.000,336,11135602,6885,0,1764693613,13151.00189829,28555.978329959995,53281.93729416001 2025-12-02,16:40:15.000,336,11135353,7445,0,1764693614,13150.79307267999,33169.9017819,53282.04908808 2025-12-02,16:40:16.000,336,11135267,6725,0,1764693615,13150.826754229995,30862.883662890003,53282.09799792 2025-12-02,16:40:17.000,336,11135397,7365,0,1764693616,13150.826754229995,33169.965224069994,53281.9512684 2025-12-02,16:40:18.000,336,11135459,7805,0,1764693617,13150.907589949995,30862.848417240006,53282.00716536001 2025-12-02,16:40:19.000,336,11135390,6284,0,1764693618,13150.846963159995,29017.012579350005,53282.160882000004 2025-12-02,16:40:20.000,336,11135355,6685,0,1764693619,13150.89411732999,29017.06192326,53282.14690776 2025-12-02,16:40:21.000,336,11135135,6685,0,1764693620,13150.786336369994,28094.13343062,53282.132933520006 2025-12-02,16:40:23.000,336,11135497,7165,0,1764693622,13150.79980899,27171.416411879996,53282.132933520006 2025-12-02,16:40:24.000,336,11135383,6605,0,1764693623,13150.887381019995,31324.298565300007,53282.063062320005 2025-12-02,16:40:25.000,336,11135349,7365,0,1764693624,13150.81328160999,29939.905826340007,53281.88838432001 2025-12-02,16:40:26.000,336,11135309,7365,0,1764693625,13150.84022685,28555.738659540002,53281.895371440005 2025-12-02,16:40:27.000,336,11135453,7405,0,1764693626,13150.91432625999,28555.639971719997,53281.8813972 2025-12-02,16:40:28.000,336,11135517,6805,0,1764693627,13150.92106257,27632.951149500004,53281.993191120004 2025-12-02,16:40:29.000,336,11135352,6045,0,1764693628,13150.89411732999,32708.352946019993,53281.90235856 2025-12-02,16:40:30.000,336,11135403,7405,0,1764693629,13150.927798879995,33170.1837471,53281.93729416001 2025-12-02,16:40:31.000,336,11135439,7405,0,1764693630,13150.826754229995,31324.340860080003,53281.965242640006 2025-12-02,16:40:32.000,336,11135412,6124,0,1764693631,13150.786336369994,30862.777925939998,53281.993191120004 2025-12-02,16:40:34.000,336,11135347,6365,0,1764693633,13150.79307267999,28094.316708,53282.00017824 2025-12-02,16:40:35.000,336,11135348,7005,0,1764693634,13150.766127439994,30401.659086989996,53282.0211396 2025-12-02,16:40:36.000,336,11135341,6565,0,1764693635,13150.698764339999,29478.899773469995,53281.97921688 2025-12-02,16:40:37.000,336,11135460,6845,0,1764693636,13150.75939113,30401.574497430003,53281.88838432001 2025-12-02,16:40:38.000,336,11135258,6084,0,1764693637,13150.739182199999,28556.041772130004,53281.95825552001 2025-12-02,16:40:39.000,336,11135211,7525,0,1764693638,13150.631401239989,26710.55134161,53281.9512684 2025-12-02,16:40:40.000,336,11135276,5765,0,1764693639,13150.71223695999,32709.07195728,53281.86043584 2025-12-02,16:40:41.000,336,11135409,6525,0,1764693640,13150.644873859994,28094.78195058,53282.04210096 2025-12-02,16:40:42.000,336,11135396,7165,0,1764693641,13150.638137549999,29940.533198909994,53281.85344872 2025-12-02,16:40:43.000,336,11135327,6885,0,1764693642,13150.570774449989,29017.907818859996,53281.93729416001 2025-12-02,16:40:45.000,336,11135176,6765,0,1764693644,13150.476466109998,25787.911863300003,53282.02812672 2025-12-02,16:40:46.000,336,11135620,6205,0,1764693645,13150.395630389998,33171.01554444,53281.9512684 2025-12-02,16:40:47.000,336,11135553,7685,0,1764693646,13150.355212529998,28095.11325969,53281.83248736 2025-12-02,16:40:48.000,336,11135156,6084,0,1764693647,13150.395630389998,28556.669144700005,53281.79056464001 2025-12-02,16:40:49.000,336,11135364,7005,0,1764693648,13150.328267290002,31786.651002,53281.97222976 2025-12-02,16:40:50.000,336,11135362,6845,0,1764693649,13150.462993489993,29940.850409759994,53281.797551760006 2025-12-02,16:40:51.000,336,11135236,6124,0,1764693650,13150.402366699993,29018.084047109995,53282.07004944 2025-12-02,16:40:52.000,336,11135176,7285,0,1764693651,13150.395630389998,31325.454622620004,53282.014152480006 2025-12-02,16:40:53.000,336,11135339,6645,0,1764693652,13150.335003599997,30402.56137563,53281.95825552001 2025-12-02,16:40:54.000,336,11135458,7085,0,1764693653,13150.314794669997,30402.448589549997,53281.797551760006 2025-12-02,16:40:56.000,336,11135251,7405,0,1764693655,13150.476466109998,27172.67115702,53281.93030704 2025-12-02,16:40:57.000,336,11135247,7445,0,1764693656,13150.348476220002,29941.139424089997,53281.93729416001 2025-12-02,16:40:58.000,336,11135350,7005,0,1764693657,13150.355212529998,29479.703374289995,53281.9512684 2025-12-02,16:40:59.000,336,11135477,6765,0,1764693658,13150.321530979993,27633.987371609997,53282.00017824 2025-12-02,16:41:00.000,336,11135119,6525,0,1764693659,13150.429311939988,31325.560359569994,53281.895371440005 2025-12-02,16:41:01.000,336,11135367,7325,0,1764693660,13150.483202419993,29018.457651000004,53282.014152480006 2025-12-02,16:41:02.000,336,11135320,6245,0,1764693661,13150.409103010003,31786.925918070003,53281.944281280004 2025-12-02,16:41:03.000,336,11135305,7525,0,1764693662,13150.402366699993,31325.567408699993,53281.90235856 2025-12-02,16:41:04.000,336,11135391,6765,0,1764693663,13150.402366699993,29941.202866260006,53281.92331992 2025-12-02,16:41:05.000,336,11135411,6725,0,1764693664,13150.328267290002,30402.751702139998,53282.02812672 2025-12-02,16:41:07.000,336,11135432,7045,0,1764693666,13150.314794669997,31787.12329371,53281.75562904 2025-12-02,16:41:08.000,336,11135294,7045,0,1764693667,13150.254167879997,26249.989383930006,53281.79056464001 2025-12-02,16:41:09.000,336,11135347,7525,0,1764693668,13150.314794669997,31787.179686749994,53281.846461600006 2025-12-02,16:41:10.000,336,11135490,6885,0,1764693669,13150.274376809997,30864.385127579997,53281.90235856 2025-12-02,16:41:11.000,336,11135311,7405,0,1764693670,13150.314794669997,29941.484831459995,53281.825500240004 2025-12-02,16:41:12.000,336,11135196,6165,0,1764693671,13150.254167879997,27172.762795710005,53281.90235856 2025-12-02,16:41:13.000,336,11135528,7205,0,1764693672,13150.294585739997,33171.64996614,53281.944281280004 2025-12-02,16:41:14.000,336,11135390,5845,0,1764693673,13150.281113119992,30402.906783,53281.944281280004 2025-12-02,16:41:15.000,336,11135489,6565,0,1764693674,13150.240695259992,28095.930958769997,53281.95825552001 2025-12-02,16:41:16.000,336,11135322,6405,0,1764693675,13150.287849430002,31787.29247283,53281.9512684 2025-12-02,16:41:18.000,336,11135360,6284,0,1764693677,13150.301322049992,31325.884619549994,53281.846461600006 2025-12-02,16:41:19.000,336,11135460,6084,0,1764693678,13150.301322049992,30864.441520620006,53281.80453888 2025-12-02,16:41:20.000,336,11135281,6525,0,1764693679,13150.274376809997,24404.287479510007,53281.78357752 2025-12-02,16:41:21.000,336,11135503,7484,0,1764693680,13150.240695259992,29480.203862520008,53281.7416548 2025-12-02,16:41:22.000,336,11135301,6605,0,1764693681,13150.227222640002,31326.159535619998,53281.86043584 2025-12-02,16:41:23.000,336,11135323,6445,0,1764693682,13150.254167879997,27634.353926370008,53281.83947448001 2025-12-02,16:41:24.000,336,11135415,6725,0,1764693683,13150.274376809997,35940.315608849996,53281.83947448001 2025-12-02,16:41:25.000,336,11135284,6084,0,1764693684,13150.314794669997,29941.59056841,53281.776590400004 2025-12-02,16:41:26.000,336,11135364,6925,0,1764693685,13150.274376809997,30864.462668010005,53281.92331992 2025-12-02,16:41:27.000,336,11135307,6565,0,1764693686,13150.200277399992,32248.88360349,53281.78357752 2025-12-02,16:41:29.000,336,11135335,7245,0,1764693688,13150.180068469992,30864.758731470007,53281.71370632 2025-12-02,16:41:30.000,336,11135161,6525,0,1764693689,13150.126177990001,26250.489872160004,53281.7067192 2025-12-02,16:41:31.000,336,11135436,7165,0,1764693690,13150.126177990001,31787.60263455,53281.75562904 2025-12-02,16:41:32.000,336,11135267,6725,0,1764693691,13150.166595850002,27635.023593720005,53281.76960328001 2025-12-02,16:41:33.000,336,11135329,7325,0,1764693692,13150.139650609992,25327.794000809998,53281.80453888 2025-12-02,16:41:34.000,336,11135408,7005,0,1764693693,13150.099232749992,31326.504942989995,53281.75562904 2025-12-02,16:41:35.000,336,11135377,6565,0,1764693694,13150.079023819992,26712.31362411,53281.75562904 2025-12-02,16:41:36.000,336,11135276,6005,0,1764693695,13150.119441679992,35018.13432399,53281.846461600006 2025-12-02,16:41:37.000,336,11135317,6565,0,1764693696,13150.173332159997,27173.911803900002,53281.73466768 2025-12-02,16:41:38.000,336,11135298,6084,0,1764693697,13150.132914299997,27174.11622867,53281.66479648 2025-12-02,16:41:40.000,336,11135213,7484,0,1764693699,13150.146386920002,25789.744637099997,53281.76261616 2025-12-02,16:41:41.000,336,11135331,7365,0,1764693700,13150.072287509996,28558.452574590003,53281.79056464001 2025-12-02,16:41:42.000,336,11135367,7525,0,1764693701,13150.146386920002,29019.761740050002,53281.69274496 2025-12-02,16:41:43.000,336,11135351,6685,0,1764693702,13150.166595850002,30404.217921179996,53281.69973208001 2025-12-02,16:41:44.000,336,11135387,7645,0,1764693703,13150.139650609992,24405.387143789994,53281.76960328001 2025-12-02,16:41:45.000,336,11135312,5884,0,1764693704,13150.240695259992,24866.872537500007,53281.73466768 2025-12-02,16:41:46.000,336,11135271,6485,0,1764693705,13150.180068469992,31788.504923190005,53281.944281280004 2025-12-02,16:41:47.000,336,11135257,6605,0,1764693706,13150.193541089997,29481.190740720005,53281.66479648 2025-12-02,16:41:48.000,336,11135258,6324,0,1764693707,13150.085760130001,25328.513012070005,53281.636848 2025-12-02,16:41:49.000,336,11135472,6284,0,1764693708,13150.193541089997,32249.814088650004,53281.811526 2025-12-02,16:41:51.000,336,11135209,7885,0,1764693710,13150.166595850002,25789.843324920002,53281.65082224001 2025-12-02,16:41:52.000,336,11135456,6005,0,1764693711,13150.112705369997,31327.160512079994,53281.636848 2025-12-02,16:41:53.000,336,11135331,6645,0,1764693712,13150.207013710002,30404.133331620003,53281.727680560005 2025-12-02,16:41:54.000,336,11135084,6045,0,1764693713,13150.153123229997,28097.058819569997,53281.797551760006 2025-12-02,16:41:55.000,336,11135290,7005,0,1764693714,13150.119441679992,30865.844297489995,53281.7067192 2025-12-02,16:41:56.000,336,11135413,7325,0,1764693715,13150.079023819992,32250.074906459995,53281.81851312001 2025-12-02,16:41:57.000,336,11135360,6005,0,1764693716,13150.072287509996,25328.491864680007,53281.64383512 2025-12-02,16:41:58.000,336,11135347,7565,0,1764693717,13149.98471548,28096.910787839995,53281.74864192001 2025-12-02,16:41:59.000,336,11135441,7445,0,1764693718,13150.153123229997,28097.220949559996,53281.67178360001 2025-12-02,16:42:00.000,336,11135372,6084,0,1764693719,13150.200277399992,27174.27130953,53281.62287376001 2025-12-02,16:42:02.000,336,11135222,6165,0,1764693721,13150.119441679992,30865.872494010007,53281.7416548 2025-12-02,16:42:03.000,336,11135419,6605,0,1764693722,13150.193541089997,25328.858419440003,53281.727680560005 2025-12-02,16:42:04.000,336,11135466,6084,0,1764693723,13150.065551200001,25790.33676402,53281.73466768 2025-12-02,16:42:05.000,336,11135337,7525,0,1764693724,13150.099232749992,27636.017521050002,53281.657809360004 2025-12-02,16:42:06.000,336,11135174,6205,0,1764693725,13150.207013710002,26713.237060140003,53281.69973208001 2025-12-02,16:42:07.000,336,11135334,6084,0,1764693726,13150.213750019997,24867.669089190007,53281.67178360001 2025-12-02,16:42:08.000,336,11135283,6725,0,1764693727,13150.240695259992,31789.111148369993,53281.69973208001 2025-12-02,16:42:09.000,336,11135229,7525,0,1764693728,13150.254167879997,28097.559307799995,53281.67178360001 2025-12-02,16:42:10.000,336,11135282,7085,0,1764693729,13150.267640500002,29943.550226549996,53281.65082224001 2025-12-02,16:42:11.000,336,11135273,6725,0,1764693730,13150.321530979993,29020.473702179996,53281.80453888 2025-12-02,16:42:13.000,336,11135513,7525,0,1764693732,13150.233958949997,33173.65896818999,53281.72069344001 2025-12-02,16:42:14.000,336,11135373,7484,0,1764693733,13150.301322049992,29943.719405669995,53281.76960328001 2025-12-02,16:42:15.000,336,11135304,6845,0,1764693734,13150.341739909993,32250.81506511,53281.79056464001 2025-12-02,16:42:16.000,336,11135353,6565,0,1764693735,13150.287849430002,29020.826158680007,53281.69973208001 2025-12-02,16:42:17.000,336,11135331,6525,0,1764693736,13150.348476220002,30405.12725895,53281.7067192 2025-12-02,16:42:18.000,336,11135311,7365,0,1764693737,13150.375421459998,26713.800990539996,53281.678770720006 2025-12-02,16:42:19.000,336,11135323,6365,0,1764693738,13150.429311939988,28559.545189740005,53281.7067192 2025-12-02,16:42:20.000,336,11135410,7325,0,1764693739,13150.436048249998,29021.030583450003,53281.727680560005 2025-12-02,16:42:21.000,336,11135059,7325,0,1764693740,13150.523620279993,34096.932868200005,53281.76261616 2025-12-02,16:42:22.000,336,11135303,6645,0,1764693741,13150.543829209993,27175.328679030004,53281.776590400004 2025-12-02,16:42:24.000,336,11135381,7845,0,1764693743,13150.631401239989,26714.146397909994,53281.7067192 2025-12-02,16:42:25.000,336,11135353,7484,0,1764693744,13150.638137549999,34097.32761948,53281.79056464001 2025-12-02,16:42:26.000,336,11135055,7045,0,1764693745,13150.665082789994,36866.028507840005,53281.846461600006 2025-12-02,16:42:27.000,336,11135221,6725,0,1764693746,13150.75939113,33174.58240422,53281.86742296001 2025-12-02,16:42:28.000,336,11135211,6525,0,1764693747,13150.739182199999,27175.899658559996,53281.8813972 2025-12-02,16:42:29.000,336,11135312,7165,0,1764693748,13150.85369946999,30867.768709979995,53281.98620400001 2025-12-02,16:42:30.000,336,11135195,7525,0,1764693749,13150.887381019995,34097.9197464,53281.825500240004 2025-12-02,16:42:31.000,336,11135381,7365,0,1764693750,13150.93453518999,25791.887572620006,53281.797551760006 2025-12-02,16:42:32.000,336,11135329,6685,0,1764693751,13150.93453518999,29483.721378389993,53281.944281280004 2025-12-02,16:42:33.000,336,11135475,7484,0,1764693752,13150.97495304999,28099.307492039996,53281.81851312001 2025-12-02,16:42:35.000,336,11135117,6525,0,1764693754,13151.01537090999,33637.068774390005,53281.8813972 2025-12-02,16:42:36.000,336,11135375,6765,0,1764693755,13151.129888179996,27176.724406769994,53281.97222976 2025-12-02,16:42:37.000,336,11135334,6124,0,1764693756,13151.177042349991,34098.814985909994,53281.83248736 2025-12-02,16:42:38.000,336,11135139,7484,0,1764693757,13151.237669139991,30868.713293399996,53282.03511384001 2025-12-02,16:42:39.000,336,11135092,7045,0,1764693758,13151.264614380001,30407.305440120006,53282.20280472001 2025-12-02,16:42:40.000,336,11135474,6165,0,1764693759,13151.217460209991,28561.54009353,53281.993191120004 2025-12-02,16:42:41.000,336,11135193,7405,0,1764693760,13151.237669139991,28561.899599159995,53282.014152480006 2025-12-02,16:42:42.000,336,11135378,6885,0,1764693761,13151.352186409997,27639.006352170007,53282.05607520001 2025-12-02,16:42:43.000,336,11135141,7565,0,1764693762,13151.399340579992,35022.27921243,53282.12594640001 2025-12-02,16:42:44.000,336,11135177,7245,0,1764693763,13151.379131649992,30869.347715099997,53282.04908808 2025-12-02,16:42:46.000,336,11135406,6084,0,1764693765,13151.412813199997,30407.911665299995,53282.11895928 2025-12-02,16:42:47.000,336,11135114,7045,0,1764693766,13151.379131649992,29946.680040270003,53282.20280472001 2025-12-02,16:42:48.000,336,11135305,7365,0,1764693767,13151.372395339997,28562.371890869996,53282.07703656 2025-12-02,16:42:49.000,336,11135267,7285,0,1764693768,13151.453231059997,33176.901567990004,53282.0910108 2025-12-02,16:42:50.000,336,11135367,6645,0,1764693769,13151.453231059997,33638.513846040005,53282.11895928 2025-12-02,16:42:51.000,336,11135573,6605,0,1764693770,13151.453231059997,25332.291345749996,53282.230753200005 2025-12-02,16:42:52.000,336,11135447,6605,0,1764693771,13151.365659030002,33177.27517188,53282.20280472001 2025-12-02,16:42:53.000,336,11135460,7085,0,1764693772,13151.426285820002,31331.446383119997,53282.20979184 2025-12-02,16:42:54.000,336,11135408,6205,0,1764693773,13151.311768549996,32254.51585836,53282.328572880004 2025-12-02,16:42:55.000,336,11135267,6765,0,1764693774,13151.419549509992,27639.986181240005,53282.14690776 2025-12-02,16:42:57.000,336,11135384,6685,0,1764693776,13151.379131649992,27178.599475349998,53282.1958176 2025-12-02,16:42:58.000,336,11135501,7725,0,1764693777,13151.433022129997,28101.556164509995,53282.12594640001 2025-12-02,16:42:59.000,336,11135296,5925,0,1764693778,13151.365659030002,27178.613573609997,53282.21677896 2025-12-02,16:43:00.000,336,11135152,6045,0,1764693779,13151.399340579992,26717.184572939994,53282.160882000004 2025-12-02,16:43:01.000,336,11135427,6565,0,1764693780,13151.486912610002,29024.477608019995,53282.230753200005 2025-12-02,16:43:02.000,336,11135270,6845,0,1764693781,13151.365659030002,29486.111033459994,53282.160882000004 2025-12-02,16:43:03.000,336,11135317,6645,0,1764693782,13151.358922719992,30409.046575229993,53282.23774032 2025-12-02,16:43:04.000,336,11135354,6084,0,1764693783,13151.379131649992,35946.786710190005,53282.181843360006 2025-12-02,16:43:05.000,336,11135384,6124,0,1764693784,13151.365659030002,27178.803900119994,53282.17485624001 2025-12-02,16:43:06.000,336,11135625,7685,0,1764693785,13151.419549509992,29486.308409100006,53282.181843360006 2025-12-02,16:43:08.000,336,11135484,6045,0,1764693787,13151.331977479997,29947.83609759,53282.2656888 2025-12-02,16:43:09.000,336,11135355,6605,0,1764693788,13151.399340579992,31332.158345250005,53282.20979184 2025-12-02,16:43:10.000,336,11135556,6124,0,1764693789,13151.493648919997,26256.14327442,53282.230753200005 2025-12-02,16:43:11.000,336,11135350,6005,0,1764693790,13151.412813199997,30409.30739304,53282.15389488001 2025-12-02,16:43:12.000,336,11135367,7645,0,1764693791,13151.473439989997,31793.69308287,53282.1958176 2025-12-02,16:43:13.000,336,11135220,7005,0,1764693792,13151.486912610002,28563.61253775,53282.17485624001 2025-12-02,16:43:14.000,336,11135298,7325,0,1764693793,13151.486912610002,30409.43427738,53282.181843360006 2025-12-02,16:43:15.000,336,11135489,6525,0,1764693794,13151.527330470002,29486.498735610003,53282.17485624001 2025-12-02,16:43:16.000,336,11135431,7525,0,1764693795,13151.561012019993,29024.999243640006,53282.21677896 2025-12-02,16:43:17.000,336,11135443,6605,0,1764693796,13151.473439989997,27179.198651400002,53282.20280472001 2025-12-02,16:43:19.000,336,11135454,7205,0,1764693798,13151.715947149998,30870.983113259994,53282.21677896 2025-12-02,16:43:20.000,336,11135336,7205,0,1764693799,13151.614902499998,33639.69105075,53282.27267592001 2025-12-02,16:43:21.000,336,11135368,6045,0,1764693800,13151.736156079998,30871.138194119994,53282.30761152 2025-12-02,16:43:22.000,336,11135438,6205,0,1764693801,13151.810255489989,26256.671959169995,53282.300624400006 2025-12-02,16:43:23.000,336,11135217,7365,0,1764693802,13151.803519179994,30409.730340840004,53282.328572880004 2025-12-02,16:43:24.000,336,11135334,7125,0,1764693803,13151.938245379999,30871.321471500007,53282.28665016 2025-12-02,16:43:25.000,336,11135436,7045,0,1764693804,13152.01234478999,29025.436289699996,53282.27267592001 2025-12-02,16:43:26.000,336,11135299,7605,0,1764693805,13152.09991682,28564.211713800003,53282.29363728001 2025-12-02,16:43:27.000,336,11135215,6725,0,1764693806,13152.05276264999,33178.86122613,53282.2656888 2025-12-02,16:43:28.000,336,11135240,6284,0,1764693807,13152.187488849995,29025.605468819995,53282.28665016 2025-12-02,16:43:30.000,336,11135315,7484,0,1764693809,13152.328951359996,29025.85218837,53282.37049560001 2025-12-02,16:43:31.000,336,11135506,7125,0,1764693810,13152.376105529991,28564.345647270005,53282.517225120006 2025-12-02,16:43:32.000,336,11135461,7525,0,1764693811,13152.443468630001,28102.860253560008,53282.496263760004 2025-12-02,16:43:33.000,336,11135403,7525,0,1764693812,13152.416523389991,27641.776660260002,53282.35652136 2025-12-02,16:43:34.000,336,11135546,6124,0,1764693813,13152.423259700001,30410.463450359995,53282.517225120006 2025-12-02,16:43:35.000,336,11135458,7245,0,1764693814,13152.605140070002,29949.189530550007,53282.468315280006 2025-12-02,16:43:36.000,336,11135416,6205,0,1764693815,13152.665766860002,28565.03646201,53282.4753024 2025-12-02,16:43:37.000,336,11135360,6005,0,1764693816,13152.760075199993,25334.6528043,53282.48228952 2025-12-02,16:43:38.000,336,11135359,7605,0,1764693817,13152.773547819997,33179.79171129,53282.64299328 2025-12-02,16:43:39.000,336,11135358,6124,0,1764693818,13152.928482949988,28103.649756119994,53282.77574856001 2025-12-02,16:43:41.000,336,11135437,6885,0,1764693820,13152.975637119998,30410.787710339995,53282.69889024 2025-12-02,16:43:42.000,336,11135413,7405,0,1764693821,13153.103627009994,34102.7131548,53282.67792888001 2025-12-02,16:43:43.000,336,11135265,7445,0,1764693822,13153.13057224999,33179.84810433,53282.684916000006 2025-12-02,16:43:44.000,336,11135458,6005,0,1764693823,13153.103627009994,31795.391923200004,53282.64299328 2025-12-02,16:43:45.000,336,11135325,7484,0,1764693824,13153.23835321,28565.226788519998,53282.62203192 2025-12-02,16:43:46.000,336,11135517,6565,0,1764693825,13153.23161689999,28103.959917839995,53282.74081296 2025-12-02,16:43:47.000,336,11135443,7484,0,1764693826,13153.346134169995,31334.047512089994,53282.803697040006 2025-12-02,16:43:48.000,336,11135371,6645,0,1764693827,13153.33266154999,31795.93470621,53282.75478720001 2025-12-02,16:43:49.000,336,11135463,6525,0,1764693828,13153.25182582999,29026.965950910002,53282.69889024 2025-12-02,16:43:50.000,336,11135231,7565,0,1764693829,13153.265298449995,34564.910510639995,53282.859594 2025-12-02,16:43:52.000,336,11135341,6284,0,1764693831,13153.21140796999,29950.148212230008,53282.831645520004 2025-12-02,16:43:53.000,336,11135377,6485,0,1764693832,13153.25856214,30873.274080510004,53282.831645520004 2025-12-02,16:43:54.000,336,11135350,5884,0,1764693833,13153.285507379995,30411.894423749996,53282.89452960001 2025-12-02,16:43:55.000,336,11135463,6845,0,1764693834,13153.305716309995,24412.873319849998,53282.84561976001 2025-12-02,16:43:56.000,336,11135243,6645,0,1764693835,13153.325925239995,28104.678929100002,53282.88754248 2025-12-02,16:43:57.000,336,11135358,7245,0,1764693836,13153.31918893,30873.6476844,53282.9294652 2025-12-02,16:43:58.000,336,11135371,6485,0,1764693837,13153.35287047999,29489.339535000006,53282.94343944001 2025-12-02,16:43:59.000,336,11135291,7325,0,1764693838,13153.40002465,28104.826960830003,53282.93645232 2025-12-02,16:44:00.000,336,11135523,7365,0,1764693839,13153.325925239995,31335.316355489995,53283.00632352 2025-12-02,16:44:01.000,336,11135307,7365,0,1764693840,13153.426969889995,26259.118007280005,53282.971387920006 2025-12-02,16:44:03.000,336,11135262,6124,0,1764693842,13153.54148716,31335.443239829998,53282.99234928001 2025-12-02,16:44:04.000,336,11135434,6205,0,1764693843,13153.467387749995,30874.028337419993,53282.88055536 2025-12-02,16:44:05.000,336,11135408,7085,0,1764693844,13153.669477049996,29951.120992170007,53283.06222048001 2025-12-02,16:44:06.000,336,11135247,7405,0,1764693845,13153.656004429991,30874.246860450003,53283.167027280004 2025-12-02,16:44:07.000,336,11135245,6405,0,1764693846,13153.763785390001,28566.749400600005,53283.118117440004 2025-12-02,16:44:08.000,336,11135394,7165,0,1764693847,13153.871566349997,29489.818875840007,53283.04824624 2025-12-02,16:44:09.000,336,11135361,7405,0,1764693848,13153.938929449992,29028.389875170004,53283.04125912001 2025-12-02,16:44:10.000,336,11135332,5884,0,1764693849,13153.878302659992,28566.932677980003,53283.13209168001 2025-12-02,16:44:11.000,336,11135476,6965,0,1764693850,13153.938929449992,32259.111891120003,53283.236898480005 2025-12-02,16:44:12.000,336,11135153,7685,0,1764693851,13153.945665760002,29951.487546930002,53283.27183408 2025-12-02,16:44:14.000,336,11135319,6645,0,1764693853,13154.114073509998,26259.82996941,53283.26484696 2025-12-02,16:44:15.000,336,11135449,7445,0,1764693854,13154.087128269988,24875.409033930002,53283.306769680006 2025-12-02,16:44:16.000,336,11135443,6645,0,1764693855,13154.114073509998,25336.73934678,53283.37664088001 2025-12-02,16:44:17.000,336,11135396,7125,0,1764693856,13154.127546129988,25336.838034600005,53283.27183408 2025-12-02,16:44:18.000,336,11135414,6084,0,1764693857,13154.053446719998,30413.360642789994,53283.41157648 2025-12-02,16:44:19.000,336,11135393,7685,0,1764693858,13154.033237789998,32259.351561539996,53283.334718160004 2025-12-02,16:44:20.000,336,11135287,6485,0,1764693859,13154.114073509998,27644.36369097,53283.41157648 2025-12-02,16:44:21.000,336,11135353,7645,0,1764693860,13153.999556239993,31336.289135429994,53283.4185636 2025-12-02,16:44:22.000,336,11135425,7484,0,1764693861,13154.141018749993,31797.68289045,53283.36965376 2025-12-02,16:44:23.000,336,11135317,7605,0,1764693862,13154.087128269988,29951.84705256,53283.4185636 2025-12-02,16:44:25.000,336,11135520,5884,0,1764693864,13154.100600889993,26721.562082670003,53283.4884348 2025-12-02,16:44:26.000,336,11135390,6124,0,1764693865,13154.147755059988,32259.274021110003,53283.36965376 2025-12-02,16:44:27.000,336,11135368,7125,0,1764693866,13154.221854469994,29490.403953629997,53283.46747344001 2025-12-02,16:44:28.000,336,11135355,6925,0,1764693867,13154.181436609993,28106.095804230004,53283.46747344001 2025-12-02,16:44:29.000,336,11135458,6925,0,1764693868,13154.221854469994,29028.855117750005,53283.523370400006 2025-12-02,16:44:30.000,336,11135338,6845,0,1764693869,13154.248799709989,29952.058526459994,53283.46048632 2025-12-02,16:44:31.000,336,11135246,6245,0,1764693870,13154.289217569989,27644.66680356,53283.51638328001 2025-12-02,16:44:32.000,336,11135522,6045,0,1764693871,13154.215118159998,29952.262951230005,53283.50939616 2025-12-02,16:44:33.000,336,11135321,6645,0,1764693872,13154.228590779989,32721.266952179998,53283.46747344001 2025-12-02,16:44:34.000,336,11135331,6645,0,1764693873,13154.134282439998,28567.806770099996,53283.56529312001 2025-12-02,16:44:36.000,336,11135368,6925,0,1764693875,13154.194909229998,29490.953785770005,53283.46747344001 2025-12-02,16:44:37.000,336,11135459,7484,0,1764693876,13154.127546129988,31798.47944214,53283.54433176001 2025-12-02,16:44:38.000,336,11135302,7085,0,1764693877,13154.154491369998,29491.108866630006,53283.60721584 2025-12-02,16:44:39.000,336,11135253,6605,0,1764693878,13154.174700299998,32260.218604530004,53283.61420296001 2025-12-02,16:44:40.000,336,11135561,7565,0,1764693879,13154.141018749993,24876.431157779996,53283.65612568 2025-12-02,16:44:41.000,336,11135396,6205,0,1764693880,13154.248799709989,27183.752389379995,53283.6281772 2025-12-02,16:44:42.000,336,11135404,6245,0,1764693881,13154.194909229998,29491.1723088,53283.558306 2025-12-02,16:44:43.000,336,11135480,6365,0,1764693882,13154.201645539993,33644.45626263,53283.691061280006 2025-12-02,16:44:44.000,336,11135330,6045,0,1764693883,13154.242063399994,26260.809798479997,53283.60721584 2025-12-02,16:44:45.000,336,11135440,6045,0,1764693884,13154.194909229998,28106.843012009995,53283.502409040004 2025-12-02,16:44:47.000,336,11135431,7645,0,1764693886,13154.255536019999,31798.62747387,53283.60022872 2025-12-02,16:44:48.000,336,11135260,6124,0,1764693887,13154.208381849989,27645.280077870004,53283.72599688 2025-12-02,16:44:49.000,336,11135345,6645,0,1764693888,13154.32963542999,29952.678849899996,53283.64913856 2025-12-02,16:44:50.000,336,11135328,6845,0,1764693889,13154.316162809999,31798.683866909996,53283.65612568 2025-12-02,16:44:51.000,336,11135297,7525,0,1764693890,13154.37005328999,30875.5509495,53283.6980484 2025-12-02,16:44:52.000,336,11135353,6645,0,1764693891,13154.356580669999,27183.7100946,53283.71202264001 2025-12-02,16:44:53.000,336,11135372,6845,0,1764693892,13154.37005328999,35029.03227897,53283.70503552 2025-12-02,16:44:54.000,336,11135310,6165,0,1764693893,13154.51151579999,28106.61743985,53283.6980484 2025-12-02,16:44:55.000,336,11135409,6605,0,1764693894,13154.57214258999,31798.620424740002,53283.71202264001 2025-12-02,16:44:56.000,336,11135357,6525,0,1764693895,13154.666450929995,28106.751373320003,53283.79586808 2025-12-02,16:44:58.000,336,11135183,7484,0,1764693897,13154.727077719996,31798.514687789997,53283.83080368001 2025-12-02,16:44:59.000,336,11135418,5965,0,1764693898,13154.814649749991,25799.056537829994,53283.83080368001 2025-12-02,16:45:00.000,336,11135372,7085,0,1764693899,13154.794440819991,33644.547901319995,53283.670099920004 2025-12-02,16:45:01.000,336,11135415,7565,0,1764693900,13154.861803920001,31336.972901040004,53283.74695824 2025-12-02,16:45:02.000,336,11135354,6084,0,1764693901,13154.922430710001,30875.691932100002,53283.85176504001 2025-12-02,16:45:03.000,336,11135305,6605,0,1764693902,13154.868540229996,30875.600293409996,53283.809842320006 2025-12-02,16:45:04.000,336,11135495,6485,0,1764693903,13155.070629529997,28106.76547158,53283.907662000005 2025-12-02,16:45:05.000,336,11135429,7525,0,1764693904,13155.057156909992,32721.668752590005,53283.98452032 2025-12-02,16:45:06.000,336,11135337,6645,0,1764693905,13155.063893220002,30875.776521659995,53283.93561048 2025-12-02,16:45:07.000,336,11135372,7005,0,1764693906,13155.097574769992,28568.131030079996,53283.99849456001 2025-12-02,16:45:09.000,336,11135332,6165,0,1764693908,13155.131256319997,27645.15319353,53284.03343016 2025-12-02,16:45:10.000,336,11135284,6205,0,1764693909,13155.117783699992,22107.406009440005,53284.03343016 2025-12-02,16:45:11.000,336,11135408,7285,0,1764693910,13155.097574769992,30875.621440799994,53284.04740440001 2025-12-02,16:45:12.000,336,11135133,6565,0,1764693911,13155.131256319997,30414.157194479994,53284.005481680004 2025-12-02,16:45:13.000,336,11135390,6885,0,1764693912,13155.104311080002,27645.202537439996,53283.98452032 2025-12-02,16:45:14.000,336,11135402,7045,0,1764693913,13155.023475360002,27645.223684829994,53284.03343016 2025-12-02,16:45:15.000,336,11135402,7125,0,1764693914,13155.010002739997,27183.625505040007,53283.99150744 2025-12-02,16:45:16.000,336,11135317,6765,0,1764693915,13155.003266430002,31798.437147360004,53284.06836576001 2025-12-02,16:45:17.000,336,11135477,7565,0,1764693916,13154.983057500001,29490.981982290003,53284.13124984 2025-12-02,16:45:18.000,336,11135359,7325,0,1764693917,13154.935903329992,27645.124997010003,53284.06836576001 2025-12-02,16:45:20.000,336,11135380,6805,0,1764693919,13154.855067609991,29029.595276399996,53284.0124688 2025-12-02,16:45:21.000,336,11135273,7565,0,1764693920,13154.794440819991,35028.940640279994,53284.075352880005 2025-12-02,16:45:22.000,336,11135376,6965,0,1764693921,13154.814649749991,27645.188439179998,53284.04041728 2025-12-02,16:45:23.000,336,11135394,7005,0,1764693922,13154.80117713,27645.350569169997,53284.05439152 2025-12-02,16:45:24.000,336,11135555,7405,0,1764693923,13154.80117713,29029.672816830003,53284.09631424001 2025-12-02,16:45:25.000,336,11135365,7325,0,1764693924,13154.834858679991,30414.192440130006,53284.01945592001 2025-12-02,16:45:26.000,336,11135436,6725,0,1764693925,13154.80117713,29952.678849899996,53284.08932712 2025-12-02,16:45:27.000,336,11135358,6165,0,1764693926,13154.80117713,27645.132046140003,53284.08234 2025-12-02,16:45:28.000,336,11135444,6925,0,1764693927,13154.71360509999,29491.17935793,53284.11028848 2025-12-02,16:45:29.000,336,11135282,7245,0,1764693928,13154.706868789995,33644.47036089,53284.05439152 2025-12-02,16:45:31.000,336,11135368,6725,0,1764693930,13154.626033069995,28568.145128339995,53284.04740440001 2025-12-02,16:45:32.000,336,11135318,7005,0,1764693931,13154.55866997,32721.689899980003,53284.05439152 2025-12-02,16:45:33.000,336,11135267,7245,0,1764693932,13154.59908783,28106.77252071,53284.026443040006 2025-12-02,16:45:34.000,336,11135444,6925,0,1764693933,13154.45088900999,26722.281093929996,53284.04740440001 2025-12-02,16:45:35.000,336,11135379,6365,0,1764693934,13154.37005328999,33183.140048040004,53284.08932712 2025-12-02,16:45:36.000,336,11135520,7045,0,1764693935,13154.39699853,25799.225716949994,53284.08234 2025-12-02,16:45:37.000,336,11135390,6084,0,1764693936,13154.403734839994,29029.623472919993,53283.94958472001 2025-12-02,16:45:38.000,336,11135253,7525,0,1764693937,13154.363316979994,29029.71511161,53283.9425976 2025-12-02,16:45:39.000,336,11135362,6765,0,1764693938,13154.235327089998,31336.895360609997,53283.92862336001 2025-12-02,16:45:40.000,336,11135328,7085,0,1764693939,13154.255536019999,31798.458294750002,53283.956571840004 2025-12-02,16:45:42.000,336,11135479,7565,0,1764693941,13154.242063399994,25337.38786674,53284.04041728 2025-12-02,16:45:43.000,336,11135511,7325,0,1764693942,13154.201645539993,30875.23373865,53284.04041728 2025-12-02,16:45:44.000,336,11135455,7484,0,1764693943,13154.215118159998,31336.662739320003,53283.89368776 2025-12-02,16:45:45.000,336,11135461,7365,0,1764693944,13154.215118159998,28106.279081610002,53283.85176504001 2025-12-02,16:45:46.000,336,11135389,6445,0,1764693945,13154.141018749993,29952.016231679998,53283.94958472001 2025-12-02,16:45:47.000,336,11135539,7165,0,1764693946,13154.134282439998,34566.78557922,53283.83080368001 2025-12-02,16:45:48.000,336,11135345,7605,0,1764693947,13154.228590779989,28105.99711641,53283.83080368001 2025-12-02,16:45:49.000,336,11135381,7285,0,1764693948,13154.215118159998,32720.872200900005,53283.92163624 2025-12-02,16:45:50.000,336,11135331,7205,0,1764693949,13154.221854469994,28567.397920560004,53283.858752160006 2025-12-02,16:45:51.000,336,11135394,6965,0,1764693950,13154.248799709989,32259.203529809995,53283.85176504001 2025-12-02,16:45:53.000,336,11135281,7525,0,1764693952,13154.275744949999,29028.855117750005,53283.858752160006 2025-12-02,16:45:54.000,336,11135407,7445,0,1764693953,13154.228590779989,29028.728233410002,53283.99150744 2025-12-02,16:45:55.000,336,11135337,6725,0,1764693954,13154.282481259994,27644.34254358,53283.837790800004 2025-12-02,16:45:56.000,336,11135383,6324,0,1764693955,13154.309426499989,29951.804757780003,53283.85176504001 2025-12-02,16:45:57.000,336,11135493,7484,0,1764693956,13154.309426499989,27182.89239552,53284.0124688 2025-12-02,16:45:58.000,336,11135457,7005,0,1764693957,13154.32963542999,27644.293199670006,53284.04041728 2025-12-02,16:45:59.000,336,11135446,6885,0,1764693958,13154.336371739999,29490.19247973,53283.89368776 2025-12-02,16:46:00.000,336,11135378,7125,0,1764693959,13154.356580669999,29028.650692979994,53283.91464912 2025-12-02,16:46:01.000,336,11135380,7045,0,1764693960,13154.336371739999,27182.871248130003,53283.94958472001 2025-12-02,16:46:02.000,336,11135387,7325,0,1764693961,13154.343108049994,29490.305265810006,53283.88670064 2025-12-02,16:46:04.000,336,11135456,5884,0,1764693963,13154.43068007999,28567.186446659995,53283.91464912 2025-12-02,16:46:05.000,336,11135263,7605,0,1764693964,13154.43741639,29028.566103420002,53283.956571840004 2025-12-02,16:46:06.000,336,11135472,6925,0,1764693965,13154.49804318,28105.468431660003,53283.93561048 2025-12-02,16:46:07.000,336,11135444,7045,0,1764693966,13154.47783425,26720.934710100002,53283.9425976 2025-12-02,16:46:08.000,336,11135344,6965,0,1764693967,13154.57214258999,31335.640615469994,53284.06137864 2025-12-02,16:46:09.000,336,11135483,6405,0,1764693968,13154.61929676,32719.955814,53283.907662000005 2025-12-02,16:46:10.000,336,11135565,7165,0,1764693969,13154.686659859995,28566.63661452,53283.98452032 2025-12-02,16:46:11.000,336,11135329,7325,0,1764693970,13154.666450929995,29489.487566730008,53284.04740440001 2025-12-02,16:46:12.000,336,11135471,6245,0,1764693971,13154.76075927,31796.88633876,53284.06836576001 2025-12-02,16:46:13.000,336,11135349,7525,0,1764693972,13154.814649749991,31796.808798330007,53284.026443040006 2025-12-02,16:46:15.000,336,11135250,7005,0,1764693974,13154.888749159996,31335.351601140006,53284.026443040006 2025-12-02,16:46:16.000,336,11135435,7325,0,1764693975,13154.915694399991,33642.5459484,53284.03343016 2025-12-02,16:46:17.000,336,11135336,7085,0,1764693976,13154.956112259992,32719.518767939997,53284.08932712 2025-12-02,16:46:18.000,336,11135496,7245,0,1764693977,13154.902221780001,23951.409073529998,53284.173172560004 2025-12-02,16:46:19.000,336,11135346,7125,0,1764693978,13154.996530119992,38257.17431334,53284.18714680001 2025-12-02,16:46:20.000,336,11135457,7405,0,1764693979,13154.895485469991,28566.058585859995,53284.11028848 2025-12-02,16:46:21.000,336,11135303,7325,0,1764693980,13155.010002739997,29027.48758653,53284.06836576001 2025-12-02,16:46:22.000,336,11135482,5925,0,1764693981,13154.969584879997,29950.55706177,53284.13124984 2025-12-02,16:46:23.000,336,11135366,6005,0,1764693982,13154.895485469991,28104.664830840004,53284.15919832 2025-12-02,16:46:24.000,336,11135396,6885,0,1764693983,13154.861803920001,31796.336506620006,53284.173172560004 2025-12-02,16:46:26.000,336,11135463,7645,0,1764693985,13154.834858679991,34565.18542671,53284.194133920006 2025-12-02,16:46:27.000,336,11135390,7005,0,1764693986,13154.82138606,24874.288222260002,53284.145224080006 2025-12-02,16:46:28.000,336,11135270,6124,0,1764693987,13154.767495579996,31335.020292030007,53284.18714680001 2025-12-02,16:46:29.000,336,11135253,7445,0,1764693988,13154.76075927,29027.663814779997,53284.194133920006 2025-12-02,16:46:30.000,336,11135236,7045,0,1764693989,13154.59908783,31335.076685070002,53284.005481680004 2025-12-02,16:46:31.000,336,11135422,7005,0,1764693990,13154.65297830999,33181.09580034,53284.1522112 2025-12-02,16:46:32.000,336,11135478,6965,0,1764693991,13154.5788789,28566.213666719996,53284.15919832 2025-12-02,16:46:33.000,336,11135487,7525,0,1764693992,13154.666450929995,24413.00020419,53284.20112104 2025-12-02,16:46:34.000,336,11135377,7565,0,1764693993,13154.565406279995,26258.821943820003,53284.16618544001 2025-12-02,16:46:35.000,336,11135349,7285,0,1764693994,13154.49130686999,26720.32143579,53284.13823696001 2025-12-02,16:46:37.000,336,11135262,6965,0,1764693996,13154.47109793999,34565.4885393,53284.08932712 2025-12-02,16:46:38.000,336,11135366,7045,0,1764693997,13154.43068007999,30873.704077439994,53284.05439152 2025-12-02,16:46:39.000,336,11135310,6005,0,1764693998,13154.524988419995,27181.757485590002,53284.15919832 2025-12-02,16:46:40.000,336,11135262,6245,0,1764693999,13154.53172472999,30873.718175700007,53284.11727560001 2025-12-02,16:46:41.000,336,11135373,7565,0,1764694000,13154.504779489995,29027.63561826,53284.08234 2025-12-02,16:46:42.000,336,11135271,7325,0,1764694001,13154.51825211,25797.414090539998,53284.11028848 2025-12-02,16:46:43.000,336,11135303,7565,0,1764694002,13154.464361629995,29950.55706177,53284.10330136 2025-12-02,16:46:44.000,336,11135363,7645,0,1764694003,13154.45088900999,30873.541947449994,53284.075352880005 2025-12-02,16:46:45.000,336,11135333,7405,0,1764694004,13154.49130686999,27181.651748639997,53284.0124688 2025-12-02,16:46:46.000,336,11135392,6084,0,1764694005,13154.45762532,28104.587290409996,53284.075352880005 2025-12-02,16:46:48.000,336,11135360,6805,0,1764694007,13154.32963542999,30411.87327636,53284.0124688 2025-12-02,16:46:49.000,336,11135250,6965,0,1764694008,13154.275744949999,29027.579225220004,53283.9425976 2025-12-02,16:46:50.000,336,11135424,7005,0,1764694009,13154.228590779989,35026.71311520001,53284.08234 2025-12-02,16:46:51.000,336,11135314,6124,0,1764694010,13154.147755059988,34103.657738220005,53284.1522112 2025-12-02,16:46:52.000,336,11135283,7445,0,1764694011,13154.107337199988,33180.517771679995,53284.05439152 2025-12-02,16:46:53.000,336,11135348,6885,0,1764694012,13154.046710410003,28104.36876738,53284.04740440001 2025-12-02,16:46:54.000,336,11135251,7484,0,1764694013,13153.992819929997,29027.31135828,53284.08234 2025-12-02,16:46:55.000,336,11135352,7045,0,1764694014,13153.972610999997,31334.808818129997,53284.11028848 2025-12-02,16:46:56.000,336,11135364,7205,0,1764694015,13153.992819929997,26258.434241669995,53283.98452032 2025-12-02,16:46:57.000,336,11135324,7245,0,1764694016,13153.885038970002,27181.46847126,53283.837790800004 2025-12-02,16:46:59.000,336,11135476,6805,0,1764694018,13153.804203250002,28565.910554129994,53284.0124688 2025-12-02,16:47:00.000,336,11135442,7085,0,1764694019,13153.730103839996,29950.437226559996,53283.88670064 2025-12-02,16:47:01.000,336,11135487,7325,0,1764694020,13153.777258009992,31335.034390290006,53283.83080368001 2025-12-02,16:47:02.000,336,11135432,6925,0,1764694021,13153.817675869992,30412.070651999995,53283.86573928 2025-12-02,16:47:03.000,336,11135314,6805,0,1764694022,13153.844621110002,31335.175372890008,53283.858752160006 2025-12-02,16:47:04.000,336,11135359,7405,0,1764694023,13153.925456830002,29489.2690437,53283.83080368001 2025-12-02,16:47:05.000,336,11135445,7325,0,1764694024,13153.932193139997,28104.84810822,53283.84477792 2025-12-02,16:47:06.000,336,11135567,7165,0,1764694025,13154.013028859998,29950.88132175,53283.80285520001 2025-12-02,16:47:07.000,336,11135463,7165,0,1764694026,13154.039974099993,27181.997156009995,53283.809842320006 2025-12-02,16:47:08.000,336,11135445,7325,0,1764694027,13154.154491369998,26259.139154670003,53283.8727264 2025-12-02,16:47:10.000,336,11135344,6965,0,1764694029,13154.316162809999,35027.47442124,53283.8727264 2025-12-02,16:47:11.000,336,11135373,7405,0,1764694030,13154.322899119994,25797.766547039995,53283.858752160006 2025-12-02,16:47:12.000,336,11135416,6805,0,1764694031,13154.51825211,31797.104861789994,53283.84477792 2025-12-02,16:47:13.000,336,11135461,7365,0,1764694032,13154.53846104,31335.556025910002,53283.89368776 2025-12-02,16:47:14.000,336,11135386,6925,0,1764694033,13154.67318723999,29028.10086084,53283.92862336001 2025-12-02,16:47:15.000,336,11135351,7365,0,1764694034,13154.70013248,31335.548976780003,53283.99150744 2025-12-02,16:47:16.000,336,11135462,7005,0,1764694035,13154.74055034,32258.449272900005,53283.97054608001 2025-12-02,16:47:17.000,336,11135350,6925,0,1764694036,13154.855067609991,27182.201580780005,53283.96355896 2025-12-02,16:47:18.000,336,11135370,6925,0,1764694037,13154.848331299996,32258.385830729996,53284.04740440001 2025-12-02,16:47:19.000,336,11135498,6885,0,1764694038,13154.962848570001,25797.611466179995,53283.99150744 2025-12-02,16:47:21.000,336,11135353,7165,0,1764694040,13154.935903329992,32719.702045319995,53284.04041728 2025-12-02,16:47:22.000,336,11135379,7205,0,1764694041,13154.929167019996,29950.676896980003,53284.16618544001 2025-12-02,16:47:23.000,336,11135384,6885,0,1764694042,13154.908958089996,33642.524801010004,53284.10330136 2025-12-02,16:47:24.000,336,11135312,6925,0,1764694043,13154.875276539991,31335.020292030007,53284.15919832 2025-12-02,16:47:25.000,336,11135483,7445,0,1764694044,13154.861803920001,31334.9427516,53284.18714680001 2025-12-02,16:47:26.000,336,11135423,7365,0,1764694045,13154.75402295999,31796.463390959994,53284.10330136 2025-12-02,16:47:27.000,336,11135337,7365,0,1764694046,13154.75402295999,26258.751452519995,53284.30592784001 2025-12-02,16:47:28.000,336,11135394,6845,0,1764694047,13154.71360509999,26258.779649040007,53284.291953600004 2025-12-02,16:47:29.000,336,11135409,7285,0,1764694048,13154.666450929995,24874.415106600005,53284.20810816 2025-12-02,16:47:30.000,336,11135442,6925,0,1764694049,13154.70013248,32257.991079450003,53284.20112104 2025-12-02,16:47:32.000,336,11135274,7085,0,1764694051,13154.646241999995,28104.770567789994,53284.18714680001 2025-12-02,16:47:33.000,336,11135365,7525,0,1764694052,13154.666450929995,33181.039407300006,53284.194133920006 2025-12-02,16:47:34.000,336,11135255,7325,0,1764694053,13154.74055034,28566.354649319997,53284.10330136 2025-12-02,16:47:35.000,336,11135455,7405,0,1764694054,13154.774231889991,35026.9245891,53284.124262720004 2025-12-02,16:47:36.000,336,11135350,6925,0,1764694055,13154.875276539991,28104.826960830003,53284.28496648001 2025-12-02,16:47:37.000,336,11135395,7525,0,1764694056,13154.908958089996,28566.34055106,53284.26400512001 2025-12-02,16:47:38.000,336,11135407,7445,0,1764694057,13155.043684290002,31335.358650270005,53284.27099224 2025-12-02,16:47:39.000,336,11135292,6925,0,1764694058,13155.043684290002,31796.836994850004,53284.18015968 2025-12-02,16:47:40.000,336,11135333,7245,0,1764694059,13155.124520010002,27182.060598180004,53284.312914960006 2025-12-02,16:47:41.000,336,11135373,7325,0,1764694060,13155.245773590002,30873.718175700007,53284.2220824 2025-12-02,16:47:43.000,336,11135508,6965,0,1764694062,13155.360290859993,25797.667859220004,53284.3967604 2025-12-02,16:47:44.000,336,11135408,6885,0,1764694063,13155.434390269998,30873.873256560008,53284.34785056 2025-12-02,16:47:45.000,336,11135277,7365,0,1764694064,13155.420917649993,28104.841059090002,53284.410734640005 2025-12-02,16:47:46.000,336,11135362,7165,0,1764694065,13155.461335509994,31335.182422020007,53284.410734640005 2025-12-02,16:47:47.000,336,11135442,7085,0,1764694066,13155.474808129999,29027.755453470003,53284.42470888 2025-12-02,16:47:48.000,336,11135431,7365,0,1764694067,13155.468071819989,28104.636634320006,53284.43169600001 2025-12-02,16:47:49.000,336,11135243,7285,0,1764694068,13155.488280749989,31796.660766600005,53284.55047704001 2025-12-02,16:47:50.000,336,11135381,7525,0,1764694069,13155.474808129999,28104.70007649,53284.51554144 2025-12-02,16:47:51.000,336,11135424,6885,0,1764694070,13155.400708719993,33180.91252296,53284.47361872001 2025-12-02,16:47:52.000,336,11135442,6965,0,1764694071,13155.447862889989,29027.529881309994,53284.5365028 2025-12-02,16:47:54.000,336,11135440,6925,0,1764694073,13155.340081929993,30873.415063110006,53284.51554144 2025-12-02,16:47:55.000,336,11135339,7445,0,1764694074,13155.279455139993,33642.23578668,53284.51554144 2025-12-02,16:47:56.000,336,11135377,7325,0,1764694075,13155.239037279993,29489.001176759994,53284.59938688001 2025-12-02,16:47:57.000,336,11135444,7125,0,1764694076,13155.205355730002,31334.79471987,53284.62034824001 2025-12-02,16:47:58.000,336,11135442,7045,0,1764694077,13155.131256319997,31334.688982919994,53284.627335360005 2025-12-02,16:47:59.000,336,11135390,6925,0,1764694078,13155.043684290002,35026.45934652,53284.65528384 2025-12-02,16:48:00.000,336,11135365,7484,0,1764694079,13155.057156909992,31334.703081180007,53284.64130960001 2025-12-02,16:48:01.000,336,11135378,7085,0,1764694080,13154.929167019996,27642.91861932,53284.676245200004 2025-12-02,16:48:02.000,336,11135435,7605,0,1764694081,13154.915694399991,27181.397979960006,53284.54348992 2025-12-02,16:48:03.000,336,11135353,7484,0,1764694082,13154.868540229996,31796.202573150003,53284.62034824001 2025-12-02,16:48:05.000,336,11135278,6885,0,1764694084,13154.70013248,31796.216671410002,53284.65528384 2025-12-02,16:48:06.000,336,11135407,7565,0,1764694085,13154.61929676,29950.40903004,53284.648296720006 2025-12-02,16:48:07.000,336,11135407,7365,0,1764694086,13154.63276937999,33642.22168842,53284.51554144 2025-12-02,16:48:08.000,336,11135370,6965,0,1764694087,13154.5788789,29027.4805374,53284.51554144 2025-12-02,16:48:09.000,336,11135369,7525,0,1764694088,13154.524988419995,27181.524864299994,53284.49458008 2025-12-02,16:48:10.000,336,11135397,7525,0,1764694089,13154.423943769994,30873.31637529,53284.50156720001 2025-12-02,16:48:11.000,336,11135393,7325,0,1764694090,13154.39026221999,30873.379817459994,53284.51554144 2025-12-02,16:48:12.000,336,11135410,7125,0,1764694091,13154.336371739999,29950.38083352,53284.49458008 2025-12-02,16:48:13.000,336,11135418,7285,0,1764694092,13154.255536019999,30873.408013980006,53284.49458008 2025-12-02,16:48:14.000,336,11135330,6965,0,1764694093,13154.235327089998,23489.77564809,53284.54348992 2025-12-02,16:48:16.000,336,11135461,7285,0,1764694095,13154.167963989988,29027.4805374,53284.50156720001 2025-12-02,16:48:17.000,336,11135448,7205,0,1764694096,13154.114073509998,32719.201557089997,53284.51554144 2025-12-02,16:48:18.000,336,11135327,7525,0,1764694097,13154.141018749993,28565.882357609997,53284.47361872001 2025-12-02,16:48:19.000,336,11135440,6885,0,1764694098,13154.100600889993,24873.963962280002,53284.40374752001 2025-12-02,16:48:20.000,336,11135345,7605,0,1764694099,13154.114073509998,28565.776620660006,53284.49458008 2025-12-02,16:48:21.000,336,11135382,7045,0,1764694100,13154.147755059988,30411.626556810006,53284.40374752001 2025-12-02,16:48:22.000,336,11135320,6965,0,1764694101,13154.174700299998,34103.35462563,53284.361824800006 2025-12-02,16:48:23.000,336,11135348,7205,0,1764694102,13154.087128269988,26719.602424530007,53284.38977328 2025-12-02,16:48:24.000,336,11135193,7405,0,1764694103,13154.120809819993,32718.870247979998,53284.34785056 2025-12-02,16:48:25.000,336,11135283,7484,0,1764694104,13154.114073509998,32718.799756680004,53284.30592784001 2025-12-02,16:48:27.000,336,11135324,6885,0,1764694106,13154.006292550002,28103.966966969994,53284.31990208 2025-12-02,16:48:28.000,336,11135347,7405,0,1764694107,13154.060183029993,29949.873296160004,53284.3967604 2025-12-02,16:48:29.000,336,11135294,6965,0,1764694108,13154.093864579998,31795.786674479998,53284.361824800006 2025-12-02,16:48:30.000,336,11135426,6845,0,1764694109,13154.033237789998,29488.366755060008,53284.37579904 2025-12-02,16:48:31.000,336,11135298,6965,0,1764694110,13154.006292550002,32718.806805810003,53284.26400512001 2025-12-02,16:48:32.000,336,11135289,7484,0,1764694111,13153.999556239993,31334.428165110003,53284.28496648001 2025-12-02,16:48:33.000,336,11135277,7525,0,1764694112,13154.033237789998,28565.68498197,53284.361824800006 2025-12-02,16:48:34.000,336,11135222,7045,0,1764694113,13153.979347309993,30411.640655070005,53284.27099224 2025-12-02,16:48:35.000,336,11135326,7165,0,1764694114,13153.972610999997,27642.76353846,53284.291953600004 2025-12-02,16:48:36.000,336,11135253,7165,0,1764694115,13153.986083620002,35487.81080676,53284.361824800006 2025-12-02,16:48:38.000,336,11135264,6965,0,1764694117,13153.925456830002,29950.162310490006,53284.361824800006 2025-12-02,16:48:39.000,336,11135451,7484,0,1764694118,13153.918720519992,27181.433225610002,53284.3967604 2025-12-02,16:48:40.000,336,11135384,6845,0,1764694119,13153.918720519992,31334.674884659995,53284.34785056 2025-12-02,16:48:41.000,336,11135327,7525,0,1764694120,13153.851357419997,30411.83803071,53284.26400512001 2025-12-02,16:48:42.000,336,11135520,6845,0,1764694121,13153.885038970002,29950.21870353,53284.257018 2025-12-02,16:48:43.000,336,11135268,7205,0,1764694122,13153.878302659992,30873.393915720007,53284.27797936 2025-12-02,16:48:44.000,336,11135358,7005,0,1764694123,13153.911984209997,34565.05149324,53284.3268892 2025-12-02,16:48:45.000,336,11135312,7005,0,1764694124,13153.891775279997,32257.814851200004,53284.27797936 2025-12-02,16:48:46.000,336,11135383,7245,0,1764694125,13153.851357419997,30411.979013310003,53284.20810816 2025-12-02,16:48:47.000,336,11135274,7005,0,1764694126,13153.918720519992,24412.633649430005,53284.18015968 2025-12-02,16:48:49.000,336,11135432,7085,0,1764694128,13153.851357419997,25797.08278143,53284.3268892 2025-12-02,16:48:50.000,336,11135256,6845,0,1764694129,13153.932193139997,27181.46142213,53284.30592784001 2025-12-02,16:48:51.000,336,11135422,7005,0,1764694130,13153.851357419997,28104.55909389,53284.31990208 2025-12-02,16:48:52.000,336,11135314,7365,0,1764694131,13153.918720519992,33180.71514732001,53284.31990208 2025-12-02,16:48:53.000,336,11135409,7365,0,1764694132,13153.952402069997,29027.600372610003,53284.243043760005 2025-12-02,16:48:54.000,336,11135338,6925,0,1764694133,13153.965874690002,30873.499652669998,53284.33387632001 2025-12-02,16:48:55.000,336,11135258,7205,0,1764694134,13154.053446719998,33180.905473830004,53284.26400512001 2025-12-02,16:48:56.000,336,11135342,6965,0,1764694135,13154.039974099993,29950.641651330006,53284.29894072 2025-12-02,16:48:57.000,336,11135252,7165,0,1764694136,13154.073655649998,31334.985046379996,53284.29894072 2025-12-02,16:48:58.000,336,11135413,7525,0,1764694137,13154.053446719998,25797.343599240005,53284.16618544001 2025-12-02,16:49:00.000,336,11135310,7045,0,1764694139,13154.100600889993,26720.17340406,53284.340863440004 2025-12-02,16:49:01.000,336,11135448,7085,0,1764694140,13154.060183029993,32257.800752940006,53284.28496648001 2025-12-02,16:49:02.000,336,11135305,7285,0,1764694141,13154.107337199988,29488.93068546,53284.29894072 2025-12-02,16:49:03.000,336,11135384,7045,0,1764694142,13154.087128269988,31334.94980073,53284.36881192 2025-12-02,16:49:04.000,336,11135447,7365,0,1764694143,13154.141018749993,27181.701092550007,53284.35483768001 2025-12-02,16:49:05.000,336,11135242,6805,0,1764694144,13154.100600889993,27181.63060125,53284.3967604 2025-12-02,16:49:06.000,336,11135355,7245,0,1764694145,13154.114073509998,31334.914555080002,53284.29894072 2025-12-02,16:49:07.000,336,11135419,7525,0,1764694146,13154.114073509998,27181.708141680007,53284.30592784001 2025-12-02,16:49:08.000,336,11135187,7525,0,1764694147,13154.066919340003,30873.570143970006,53284.38278616001 2025-12-02,16:49:09.000,336,11135330,6885,0,1764694148,13154.093864579998,33180.97596513,53284.243043760005 2025-12-02,16:49:11.000,336,11135350,7165,0,1764694150,13153.938929449992,30412.035406349998,53284.26400512001 2025-12-02,16:49:12.000,336,11135317,7365,0,1764694151,13153.945665760002,34565.446244520004,53284.23605664001 2025-12-02,16:49:13.000,336,11135305,7365,0,1764694152,13153.986083620002,28566.291207150003,53284.3268892 2025-12-02,16:49:14.000,336,11135265,7405,0,1764694153,13153.938929449992,30412.211634599997,53284.36881192 2025-12-02,16:49:15.000,336,11135397,7285,0,1764694154,13153.925456830002,34103.989047330004,53284.27797936 2025-12-02,16:49:16.000,336,11135428,6925,0,1764694155,13153.885038970002,34565.48149017,53284.18714680001 2025-12-02,16:49:17.000,336,11135471,7365,0,1764694156,13153.817675869992,26720.32143579,53284.28496648001 2025-12-02,16:49:18.000,336,11135380,6885,0,1764694157,13153.790730629997,31796.55502965,53284.145224080006 2025-12-02,16:49:19.000,336,11135454,7125,0,1764694158,13153.709894909996,33180.95481774,53284.20810816 2025-12-02,16:49:20.000,336,11135331,7365,0,1764694159,13153.642531810001,28566.213666719996,53284.20810816 2025-12-02,16:49:22.000,336,11135371,7484,0,1764694161,13153.575168709991,29027.62152,53284.2220824 2025-12-02,16:49:23.000,336,11135375,7205,0,1764694162,13153.487596679995,31334.900456820003,53284.145224080006 2025-12-02,16:49:24.000,336,11135389,7405,0,1764694163,13153.37307940999,31334.872260300006,53284.06836576001 2025-12-02,16:49:25.000,336,11135257,7525,0,1764694164,13153.25856214,29950.451324819995,53284.075352880005 2025-12-02,16:49:26.000,336,11135349,7445,0,1764694165,13153.325925239995,29488.980029369995,53284.01945592001 2025-12-02,16:49:27.000,336,11135260,7085,0,1764694166,13153.184462729994,27642.93976671,53283.98452032 2025-12-02,16:49:28.000,336,11135381,7565,0,1764694167,13153.21140796999,32257.835998590002,53284.0124688 2025-12-02,16:49:29.000,336,11135418,6965,0,1764694168,13153.23161689999,31334.752425090002,53284.01945592001 2025-12-02,16:49:30.000,336,11135367,7365,0,1764694169,13153.184462729994,30411.901472879996,53284.04740440001 2025-12-02,16:49:31.000,336,11135466,7045,0,1764694170,13153.224880589994,28565.959898040004,53283.97054608001 2025-12-02,16:49:33.000,336,11135253,7484,0,1764694172,13153.325925239995,26720.01127407,53284.026443040006 2025-12-02,16:49:34.000,336,11135454,6885,0,1764694173,13153.285507379995,27642.876324540004,53283.86573928 2025-12-02,16:49:35.000,336,11135378,6845,0,1764694174,13153.39328833999,25796.977044479994,53283.88670064 2025-12-02,16:49:36.000,336,11135277,7484,0,1764694175,13153.447178819995,31334.724228570005,53283.87971352001 2025-12-02,16:49:37.000,336,11135345,7285,0,1764694176,13153.41349726999,29950.23985092,53283.956571840004 2025-12-02,16:49:38.000,336,11135379,7205,0,1764694177,13153.40002465,28104.326472600005,53283.90067488001 2025-12-02,16:49:39.000,336,11135426,7005,0,1764694178,13153.33939786,30873.104901390005,53283.907662000005 2025-12-02,16:49:40.000,336,11135486,7005,0,1764694179,13153.366343099995,28104.37581651,53283.907662000005 2025-12-02,16:49:41.000,336,11135434,7165,0,1764694180,13153.27203475999,30411.725244629997,53283.91464912 2025-12-02,16:49:42.000,336,11135402,7005,0,1764694181,13153.117099629999,30411.746392019995,53283.837790800004 2025-12-02,16:49:44.000,336,11135403,7365,0,1764694183,13153.083418079994,28565.776620660006,53283.8727264 2025-12-02,16:49:45.000,336,11135454,6925,0,1764694184,13153.002582359994,36410.753397659995,53283.79586808 2025-12-02,16:49:46.000,336,11135405,7565,0,1764694185,13153.002582359994,26719.84914408,53283.89368776 2025-12-02,16:49:47.000,336,11135413,7405,0,1764694186,13152.982373429993,26258.321455590005,53283.78189384001 2025-12-02,16:49:48.000,336,11135396,6805,0,1764694187,13153.029527599989,29950.105917449997,53283.81682944 2025-12-02,16:49:49.000,336,11135520,6845,0,1764694188,13153.123835939994,32257.321412100006,53283.809842320006 2025-12-02,16:49:50.000,336,11135366,7125,0,1764694189,13153.123835939994,30411.506721600002,53283.81682944 2025-12-02,16:49:51.000,336,11135364,6885,0,1764694190,13153.23161689999,34564.88231412,53283.74695824 2025-12-02,16:49:52.000,336,11135349,7325,0,1764694191,13153.285507379995,34103.495608230005,53283.78189384001 2025-12-02,16:49:53.000,336,11135450,6765,0,1764694192,13153.346134169995,29488.78970286,53283.76093248001 2025-12-02,16:49:55.000,336,11135432,7005,0,1764694194,13153.43370619999,30873.46440702,53283.788880960004 2025-12-02,16:49:56.000,336,11135376,6925,0,1764694195,13153.43370619999,24412.83102507,53283.71900976 2025-12-02,16:49:57.000,336,11135455,7365,0,1764694196,13153.5010693,27643.23583017,53283.79586808 2025-12-02,16:49:58.000,336,11135382,6765,0,1764694197,13153.5010693,29489.325436740008,53283.83080368001 2025-12-02,16:49:59.000,336,11135466,6885,0,1764694198,13153.48086037,29950.86017436,53283.809842320006 2025-12-02,16:50:00.000,336,11135366,7085,0,1764694199,13153.507805609996,27182.053549050004,53283.809842320006 2025-12-02,16:50:01.000,336,11135460,6925,0,1764694200,13153.51454191999,30412.416059370007,53283.86573928 2025-12-02,16:50:02.000,336,11135445,7125,0,1764694201,13153.49433298999,31335.527829390005,53283.91464912 2025-12-02,16:50:03.000,336,11135439,7365,0,1764694202,13153.507805609996,32258.378781599997,53283.82381656 2025-12-02,16:50:04.000,336,11135467,7445,0,1764694203,13153.5010693,26259.118007280005,53283.85176504001 2025-12-02,16:50:06.000,336,11135330,7005,0,1764694205,13153.53475084999,31335.23881506,53283.87971352001 2025-12-02,16:50:07.000,336,11135438,6965,0,1764694206,13153.53475084999,31796.72420877,53283.84477792 2025-12-02,16:50:08.000,336,11135473,7525,0,1764694207,13153.60211395,32719.511718809998,53283.86573928 2025-12-02,16:50:09.000,336,11135410,7005,0,1764694208,13153.608850259996,29027.713158690007,53283.956571840004 2025-12-02,16:50:10.000,336,11135358,7165,0,1764694209,13153.58190502,34103.756426039996,53283.93561048 2025-12-02,16:50:11.000,336,11135320,7045,0,1764694210,13153.54148716,28565.98809456,53283.93561048 2025-12-02,16:50:12.000,336,11135339,7285,0,1764694211,13153.528014539996,31334.75947422,53283.93561048 2025-12-02,16:50:13.000,336,11135370,7165,0,1764694212,13153.575168709991,34103.495608230005,53283.956571840004 2025-12-02,16:50:14.000,336,11135419,7445,0,1764694213,13153.467387749995,27181.264046490003,53283.89368776 2025-12-02,16:50:15.000,336,11135418,6845,0,1764694214,13153.487596679995,26258.21571864,53283.90067488001 2025-12-02,16:50:17.000,336,11135440,6685,0,1764694216,13153.37981572,28565.445311550007,53283.92163624 2025-12-02,16:50:18.000,336,11135422,6925,0,1764694217,13153.325925239995,28103.91762306,53283.858752160006 2025-12-02,16:50:19.000,336,11135479,7325,0,1764694218,13153.33266154999,32718.602381040007,53283.92862336001 2025-12-02,16:50:20.000,336,11135423,7445,0,1764694219,13153.29224368999,29949.831001380007,53283.86573928 2025-12-02,16:50:21.000,336,11135372,7005,0,1764694220,13153.224880589994,27180.81290217,53283.788880960004 2025-12-02,16:50:22.000,336,11135393,7525,0,1764694221,13153.21814428,34102.952825219996,53283.90067488001 2025-12-02,16:50:23.000,336,11135524,7005,0,1764694222,13153.164253799994,26719.51783497,53283.90067488001 2025-12-02,16:50:24.000,336,11135461,7565,0,1764694223,13153.123835939994,30411.267051179995,53283.837790800004 2025-12-02,16:50:25.000,336,11135470,6805,0,1764694224,13153.123835939994,28103.875328280003,53283.78189384001 2025-12-02,16:50:26.000,336,11135347,7605,0,1764694225,13153.15078117999,29488.232821590005,53283.80285520001 2025-12-02,16:50:28.000,336,11135385,7165,0,1764694227,13153.137308559999,28565.36072199,53283.85176504001 2025-12-02,16:50:29.000,336,11135415,7525,0,1764694228,13153.137308559999,27642.382885440005,53283.691061280006 2025-12-02,16:50:30.000,336,11135296,6845,0,1764694229,13153.157517489999,24873.555112739996,53283.73298400001 2025-12-02,16:50:31.000,336,11135372,6965,0,1764694230,13153.21140796999,33641.69300367001,53283.77490672 2025-12-02,16:50:32.000,336,11135322,7165,0,1764694231,13153.27877107,30872.724248369996,53283.75394536 2025-12-02,16:50:33.000,336,11135418,7005,0,1764694232,13153.285507379995,28103.988114360007,53283.72599688 2025-12-02,16:50:34.000,336,11135392,7045,0,1764694233,13153.31245261999,32257.265019059996,53283.72599688 2025-12-02,16:50:35.000,336,11135380,6765,0,1764694234,13153.35287047999,29488.345607669995,53283.76093248001 2025-12-02,16:50:36.000,336,11135392,7245,0,1764694235,13153.386552029995,32257.328461230005,53283.6980484 2025-12-02,16:50:37.000,336,11135491,7484,0,1764694236,13153.44044251,28104.023360010004,53283.77490672 2025-12-02,16:50:39.000,336,11135372,6925,0,1764694238,13153.44044251,29949.887394420002,53283.77490672 2025-12-02,16:50:40.000,336,11135394,7045,0,1764694239,13153.40002465,32257.21567515,53283.79586808 2025-12-02,16:50:41.000,336,11135374,7205,0,1764694240,13153.386552029995,34103.24888868,53283.74695824 2025-12-02,16:50:42.000,336,11135406,7005,0,1764694241,13153.35287047999,26719.67291583,53283.68407416001 2025-12-02,16:50:43.000,336,11135388,7165,0,1764694242,13153.406760959995,31795.843067520007,53283.75394536 2025-12-02,16:50:44.000,336,11135370,6965,0,1764694243,13153.346134169995,22104.833076990006,53283.78189384001 2025-12-02,16:50:45.000,336,11135394,7005,0,1764694244,13153.25856214,30411.274100309995,53283.809842320006 2025-12-02,16:50:46.000,336,11135461,7245,0,1764694245,13153.224880589994,27642.502720649994,53283.7679196 2025-12-02,16:50:47.000,336,11135381,7525,0,1764694246,13153.144044869994,32718.651724950003,53283.77490672 2025-12-02,16:50:48.000,336,11135386,7045,0,1764694247,13153.11036331999,31795.638642749997,53283.79586808 2025-12-02,16:50:50.000,336,11135382,7045,0,1764694249,13152.982373429993,27642.305345009998,53283.88670064 2025-12-02,16:50:51.000,336,11135502,7005,0,1764694250,13152.921746639993,29026.64874006,53283.75394536 2025-12-02,16:50:52.000,336,11135456,7285,0,1764694251,13152.861119849993,31795.413070590002,53283.788880960004 2025-12-02,16:50:53.000,336,11135454,6885,0,1764694252,13152.807229370002,28103.656805249993,53283.6980484 2025-12-02,16:50:54.000,336,11135345,7085,0,1764694253,13152.807229370002,29487.97200378,53283.65612568 2025-12-02,16:50:55.000,336,11135441,7325,0,1764694254,13152.760075199993,27180.51683871,53283.642151440006 2025-12-02,16:50:56.000,336,11135402,6845,0,1764694255,13152.733129959997,30872.273104050008,53283.59324160001 2025-12-02,16:50:57.000,336,11135382,7085,0,1764694256,13152.739866269992,25334.589362130006,53283.61420296001 2025-12-02,16:50:58.000,336,11135484,6605,0,1764694257,13152.665766860002,29487.831021179998,53283.642151440006 2025-12-02,16:50:59.000,336,11135370,6965,0,1764694258,13152.652294239997,30410.73836643,53283.63516432001 2025-12-02,16:51:01.000,336,11135349,7484,0,1764694260,13152.652294239997,25795.96901889,53283.67708704 2025-12-02,16:51:02.000,336,11135356,7045,0,1764694261,13152.672503169997,30410.604432959997,53283.53035752 2025-12-02,16:51:03.000,336,11135334,7365,0,1764694262,13152.706184720002,29026.239890519995,53283.558306 2025-12-02,16:51:04.000,336,11135321,7525,0,1764694263,13152.625349000002,30872.04753189,53283.58625448 2025-12-02,16:51:05.000,336,11135506,6845,0,1764694264,13152.605140070002,33641.079729360004,53283.53035752 2025-12-02,16:51:06.000,336,11135508,7205,0,1764694265,13152.638821619992,27642.030428939994,53283.57926736 2025-12-02,16:51:07.000,336,11135402,6965,0,1764694266,13152.692712099997,28103.42418396,53283.55131888 2025-12-02,16:51:08.000,336,11135321,7405,0,1764694267,13152.712921029997,27642.051576330006,53283.56529312001 2025-12-02,16:51:09.000,336,11135433,7445,0,1764694268,13152.706184720002,29487.936758130003,53283.57926736 2025-12-02,16:51:10.000,336,11135318,6845,0,1764694269,13152.766811510002,26719.20062412,53283.51638328001 2025-12-02,16:51:12.000,336,11135440,6965,0,1764694271,13152.807229370002,28565.142198960006,53283.49542192001 2025-12-02,16:51:13.000,336,11135363,7365,0,1764694272,13152.780284129993,27180.81290217,53283.56529312001 2025-12-02,16:51:14.000,336,11135472,7205,0,1764694273,13152.834174609998,23027.634685290002,53283.558306 2025-12-02,16:51:15.000,336,11135285,7525,0,1764694274,13152.834174609998,33180.101873010004,53283.59324160001 2025-12-02,16:51:16.000,336,11135477,7165,0,1764694275,13152.941955569993,33180.052529099994,53283.50939616 2025-12-02,16:51:17.000,336,11135446,6925,0,1764694276,13152.948691879988,33180.15826605,53283.56529312001 2025-12-02,16:51:18.000,336,11135501,7484,0,1764694277,13153.096890699999,25796.525900160006,53283.60721584 2025-12-02,16:51:19.000,336,11135452,6925,0,1764694278,13153.063209149994,28103.825984370007,53283.572280240005 2025-12-02,16:51:20.000,336,11135537,7525,0,1764694279,13153.137308559999,25335.005260799997,53283.60721584 2025-12-02,16:51:21.000,336,11135424,7205,0,1764694280,13153.123835939994,25796.455408859998,53283.6281772 2025-12-02,16:51:23.000,336,11135511,7325,0,1764694282,13153.25182582999,32718.581233649995,53283.60022872 2025-12-02,16:51:24.000,336,11135404,6925,0,1764694283,13153.285507379995,28565.071707659998,53283.60022872 2025-12-02,16:51:25.000,336,11135407,7205,0,1764694284,13153.386552029995,33179.8410552,53283.61420296001 2025-12-02,16:51:26.000,336,11135427,7365,0,1764694285,13153.366343099995,30410.970987720008,53283.6980484 2025-12-02,16:51:27.000,336,11135503,7365,0,1764694286,13153.35287047999,30410.90754555,53283.6980484 2025-12-02,16:51:28.000,336,11135416,6965,0,1764694287,13153.39328833999,34102.7131548,53283.642151440006 2025-12-02,16:51:29.000,336,11135395,7645,0,1764694288,13153.39328833999,30410.87934903,53283.60721584 2025-12-02,16:51:30.000,336,11135311,7525,0,1764694289,13153.39328833999,29487.922659870004,53283.64913856 2025-12-02,16:51:31.000,336,11135375,7325,0,1764694290,13153.37307940999,25334.63870604,53283.59324160001 2025-12-02,16:51:32.000,336,11135372,6965,0,1764694291,13153.29898,28565.015314620003,53283.642151440006 2025-12-02,16:51:34.000,336,11135362,7125,0,1764694293,13153.21814428,29949.541987050005,53283.61420296001 2025-12-02,16:51:35.000,336,11135423,7365,0,1764694294,13153.144044869994,29026.550052239996,53283.572280240005 2025-12-02,16:51:36.000,336,11135376,7125,0,1764694295,13153.157517489999,25334.843130809997,53283.61420296001 2025-12-02,16:51:37.000,336,11135366,7005,0,1764694296,13153.063209149994,25334.892474720007,53283.60721584 2025-12-02,16:51:38.000,336,11135548,7365,0,1764694297,13152.989109739989,28103.790738719996,53283.502409040004 2025-12-02,16:51:39.000,336,11135484,6725,0,1764694298,13152.921746639993,31795.673888399993,53283.523370400006 2025-12-02,16:51:40.000,336,11135402,7325,0,1764694299,13152.935219259998,29949.788706599997,53283.621190080004 2025-12-02,16:51:41.000,336,11135434,6805,0,1764694300,13152.921746639993,31795.75847796,53283.572280240005 2025-12-02,16:51:42.000,336,11135470,7125,0,1764694301,13152.928482949988,29026.83906657,53283.60721584 2025-12-02,16:51:43.000,336,11135457,7484,0,1764694302,13152.901537709993,32257.08174168,53283.572280240005 2025-12-02,16:51:45.000,336,11135428,6685,0,1764694304,13152.989109739989,30411.182461620003,53283.523370400006 2025-12-02,16:51:46.000,336,11135337,7484,0,1764694305,13152.975637119998,34564.37477676,53283.43253784 2025-12-02,16:51:47.000,336,11135465,7365,0,1764694306,13153.029527599989,29949.570183570002,53283.558306 2025-12-02,16:51:48.000,336,11135348,7045,0,1764694307,13153.009318669989,31333.899480360007,53283.46048632 2025-12-02,16:51:49.000,336,11135499,7405,0,1764694308,13153.076681769999,29949.44329923,53283.4884348 2025-12-02,16:51:50.000,336,11135414,6845,0,1764694309,13153.123835939994,30410.801808599994,53283.60022872 2025-12-02,16:51:51.000,336,11135406,7205,0,1764694310,13153.137308559999,24873.160361460003,53283.64913856 2025-12-02,16:51:52.000,336,11135301,7565,0,1764694311,13153.177726419999,32256.57420432,53283.57926736 2025-12-02,16:51:53.000,336,11135532,6765,0,1764694312,13153.157517489999,27641.917642860004,53283.572280240005 2025-12-02,16:51:54.000,336,11135373,7365,0,1764694313,13153.19119903999,27180.418150890007,53283.59324160001 2025-12-02,16:51:56.000,336,11135363,7645,0,1764694315,13153.090154389989,28564.634661599994,53283.4884348 2025-12-02,16:51:57.000,336,11135434,6925,0,1764694316,13153.049736529989,30410.55508905,53283.502409040004 2025-12-02,16:51:58.000,336,11135412,6765,0,1764694317,13153.036263909999,31795.011270179995,53283.474460560006 2025-12-02,16:51:59.000,336,11135408,6885,0,1764694318,13152.995846049998,29026.02136749,53283.572280240005 2025-12-02,16:52:00.000,336,11135368,6885,0,1764694319,13152.888065089988,30410.477548619994,53283.53734464 2025-12-02,16:52:01.000,336,11135437,7445,0,1764694320,13152.793756749998,33640.713174599994,53283.4884348 2025-12-02,16:52:02.000,336,11135469,7365,0,1764694321,13152.807229370002,30871.927696679995,53283.39061512 2025-12-02,16:52:03.000,336,11135345,7285,0,1764694322,13152.793756749998,29948.858221439994,53283.41157648 2025-12-02,16:52:04.000,336,11135447,7285,0,1764694323,13152.699448409992,31333.33554996,53283.4884348 2025-12-02,16:52:05.000,336,11135473,7365,0,1764694324,13152.665766860002,28102.909597470003,53283.37664088001 2025-12-02,16:52:07.000,336,11135484,6965,0,1764694326,13152.625349000002,25334.124119550004,53283.36266664 2025-12-02,16:52:08.000,336,11135441,7565,0,1764694327,13152.638821619992,29487.49971207,53283.29978256001 2025-12-02,16:52:09.000,336,11135421,7365,0,1764694328,13152.618612689992,28564.55007204,53283.355679520006 2025-12-02,16:52:10.000,336,11135382,6965,0,1764694329,13152.591667449997,27180.058645259996,53283.34869240001 2025-12-02,16:52:11.000,336,11135428,6925,0,1764694330,13152.557985899992,27641.62862853,53283.32773104001 2025-12-02,16:52:12.000,336,11135457,7645,0,1764694331,13152.551249589997,32717.798780219993,53283.20196288 2025-12-02,16:52:13.000,336,11135405,7365,0,1764694332,13152.490622799996,31333.384893869996,53283.25785984001 2025-12-02,16:52:14.000,336,11135360,6685,0,1764694333,13152.470413869996,31794.9689754,53283.19497576 2025-12-02,16:52:15.000,336,11135437,7565,0,1764694334,13152.416523389991,26257.285233479997,53283.21593712 2025-12-02,16:52:16.000,336,11135386,6965,0,1764694335,13152.477150179991,30871.998187980003,53283.1740144 2025-12-02,16:52:18.000,336,11135514,7005,0,1764694337,13152.470413869996,28564.479580739993,53283.21593712 2025-12-02,16:52:19.000,336,11135350,7045,0,1764694338,13152.537776969992,27641.536989839995,53283.15305304 2025-12-02,16:52:20.000,336,11135507,7525,0,1764694339,13152.578194829992,24411.174479520007,53283.22991136001 2025-12-02,16:52:21.000,336,11135505,6405,0,1764694340,13152.611876379997,27641.572235490006,53283.20196288 2025-12-02,16:52:22.000,336,11135386,7165,0,1764694341,13152.591667449997,29948.766582750002,53283.2438856 2025-12-02,16:52:23.000,336,11135418,7205,0,1764694342,13152.679239479992,28102.860253560008,53283.187988640006 2025-12-02,16:52:24.000,336,11135379,7405,0,1764694343,13152.760075199993,27641.255024640006,53283.236898480005 2025-12-02,16:52:25.000,336,11135449,7365,0,1764694344,13152.800493059993,32256.024372180007,53283.21593712 2025-12-02,16:52:26.000,336,11135426,6805,0,1764694345,13152.867856159988,32717.41107807,53283.15305304 2025-12-02,16:52:27.000,336,11135464,6885,0,1764694346,13152.834174609998,27179.84717136,53283.22991136001 2025-12-02,16:52:29.000,336,11135454,6845,0,1764694348,13152.881328779993,31333.00424085,53283.20895000001 2025-12-02,16:52:30.000,336,11135424,6845,0,1764694349,13152.888065089988,31332.954896940006,53283.187988640006 2025-12-02,16:52:31.000,336,11135373,7325,0,1764694350,13152.874592469998,30410.08984647,53283.26484696 2025-12-02,16:52:32.000,336,11135439,7405,0,1764694351,13152.840910919993,28564.183517280006,53283.236898480005 2025-12-02,16:52:33.000,336,11135381,7285,0,1764694352,13152.847647230003,29487.133157310003,53283.29279544 2025-12-02,16:52:34.000,336,11135272,7085,0,1764694353,13152.787020440002,32255.883389580005,53283.18100152001 2025-12-02,16:52:35.000,336,11135607,7325,0,1764694354,13152.672503169997,30410.026404300006,53283.2438856 2025-12-02,16:52:36.000,336,11135385,7445,0,1764694355,13152.618612689992,29487.147255570002,53283.21593712 2025-12-02,16:52:37.000,336,11135370,7045,0,1764694356,13152.544513280001,25333.933793040007,53283.22991136001 2025-12-02,16:52:38.000,336,11135410,6885,0,1764694357,13152.483886490001,31332.968995200004,53283.25087272 2025-12-02,16:52:40.000,336,11135411,7285,0,1764694359,13152.355896599991,30871.55409279,53283.18100152001 2025-12-02,16:52:41.000,336,11135454,7045,0,1764694360,13152.31547873999,32717.368783290003,53283.19497576 2025-12-02,16:52:42.000,336,11135485,7405,0,1764694361,13152.25485194999,28102.740418350004,53283.21593712 2025-12-02,16:52:43.000,336,11135523,7525,0,1764694362,13152.14033468,27641.247975510007,53283.21593712 2025-12-02,16:52:44.000,336,11135417,7285,0,1764694363,13152.15380729999,31794.32750457,53283.14606592 2025-12-02,16:52:45.000,336,11135430,6845,0,1764694364,13152.106653129995,31794.3345537,53283.11113032001 2025-12-02,16:52:46.000,336,11135405,7245,0,1764694365,13152.086444199995,30409.864274310006,53283.06222048001 2025-12-02,16:52:47.000,336,11135483,7325,0,1764694366,13152.09991682,30409.829028659995,53283.09016896001 2025-12-02,16:52:48.000,336,11135482,6885,0,1764694367,13152.09991682,29948.237898000007,53283.01331064001 2025-12-02,16:52:49.000,336,11135402,6965,0,1764694368,13152.066235269995,28563.661881659995,53283.14606592 2025-12-02,16:52:51.000,336,11135387,7245,0,1764694370,13152.09991682,31793.742426779994,53283.12510456 2025-12-02,16:52:52.000,336,11135290,7205,0,1764694371,13152.15380729999,28101.894522749993,53283.04824624 2025-12-02,16:52:53.000,336,11135403,7685,0,1764694372,13152.13359836999,30409.067722620006,53283.05523336 2025-12-02,16:52:54.000,336,11135403,7445,0,1764694373,13152.126862059995,30870.539018070005,53283.069207600005 2025-12-02,16:52:55.000,336,11135428,6805,0,1764694374,13152.126862059995,30409.067722620006,53283.00632352 2025-12-02,16:52:56.000,336,11135450,7085,0,1764694375,13152.086444199995,25794.36886638,53283.034272 2025-12-02,16:52:57.000,336,11135377,7285,0,1764694376,13152.086444199995,24871.348735050007,53283.09016896001 2025-12-02,16:52:58.000,336,11135443,7405,0,1764694377,13152.07970789,29024.477608019995,53283.06222048001 2025-12-02,16:52:59.000,336,11135426,6925,0,1764694378,13152.046026339995,31793.178496380002,53283.069207600005 2025-12-02,16:53:00.000,336,11135458,6885,0,1764694379,13152.025817409994,29024.40711672,53283.034272 2025-12-02,16:53:02.000,336,11135445,7405,0,1764694381,13152.005608479994,30408.778708290003,53283.05523336 2025-12-02,16:53:03.000,336,11135520,6845,0,1764694382,13151.99887217,30408.743462640006,53283.04125912001 2025-12-02,16:53:04.000,336,11135369,7285,0,1764694383,13151.97192692999,33177.486645779994,53282.971387920006 2025-12-02,16:53:05.000,336,11135443,7325,0,1764694384,13151.95171799999,27639.957984720008,53283.04125912001 2025-12-02,16:53:06.000,336,11135394,6885,0,1764694385,13151.958454309999,28101.478624080002,53283.020297760006 2025-12-02,16:53:07.000,336,11135415,7525,0,1764694386,13151.918036449999,25794.298375080005,53283.07619472 2025-12-02,16:53:08.000,336,11135502,6965,0,1764694387,13151.95171799999,29485.991198250005,53282.950426560004 2025-12-02,16:53:09.000,336,11135449,7685,0,1764694388,13151.816991799999,29486.06168955,53282.97837504 2025-12-02,16:53:10.000,336,11135405,7245,0,1764694389,13151.843937039994,29024.562197580002,53282.96440080001 2025-12-02,16:53:11.000,336,11135355,7365,0,1764694390,13151.796782869998,32254.938806160004,53282.9294652 2025-12-02,16:53:13.000,336,11135285,7325,0,1764694392,13151.702474529993,30870.687049800006,53282.901516720005 2025-12-02,16:53:14.000,336,11135410,6845,0,1764694393,13151.608166190003,31793.66488635,53282.89452960001 2025-12-02,16:53:15.000,336,11135459,7525,0,1764694394,13151.561012019993,32255.058641370008,53282.90850384 2025-12-02,16:53:16.000,336,11135410,7165,0,1764694395,13151.554275709997,29486.400047789997,53282.98536216 2025-12-02,16:53:17.000,336,11135416,6805,0,1764694396,13151.507121540002,32716.706165070005,53282.950426560004 2025-12-02,16:53:18.000,336,11135358,6965,0,1764694397,13151.439758439992,29947.934785410005,53282.89452960001 2025-12-02,16:53:19.000,336,11135487,7525,0,1764694398,13151.453231059997,29025.041538420002,53282.901516720005 2025-12-02,16:53:20.000,336,11135418,7045,0,1764694399,13151.385867960002,31332.271131329995,53282.81767128 2025-12-02,16:53:21.000,336,11135406,7125,0,1764694400,13151.372395339997,29486.449391700007,53282.92247808001 2025-12-02,16:53:22.000,336,11135459,7365,0,1764694401,13151.392604269997,34562.63364165,53282.803697040006 2025-12-02,16:53:24.000,336,11135427,7165,0,1764694403,13151.338713789992,29025.013341900005,53282.81068416 2025-12-02,16:53:25.000,336,11135334,6805,0,1764694404,13151.331977479997,30409.391982600006,53282.782735680004 2025-12-02,16:53:26.000,336,11135383,7365,0,1764694405,13151.372395339997,29486.442342569993,53282.75478720001 2025-12-02,16:53:27.000,336,11135436,7045,0,1764694406,13151.352186409997,29024.844162780006,53282.67792888001 2025-12-02,16:53:28.000,336,11135424,7165,0,1764694407,13151.345450100001,30409.45542477,53282.663954640004 2025-12-02,16:53:29.000,336,11135422,7005,0,1764694408,13151.406076890002,30409.370835210007,53282.62203192 2025-12-02,16:53:30.000,336,11135423,7285,0,1764694409,13151.426285820002,30870.665902409994,53282.60107056 2025-12-02,16:53:31.000,336,11135415,7325,0,1764694410,13151.392604269997,31332.292278719993,53282.79670992001 2025-12-02,16:53:32.000,336,11135485,7565,0,1764694411,13151.426285820002,28563.415162110003,53282.70587736001 2025-12-02,16:53:33.000,336,11135501,7165,0,1764694412,13151.433022129997,29025.041538420002,53282.72683872001 2025-12-02,16:53:35.000,336,11135420,7045,0,1764694414,13151.385867960002,30409.321491299997,53282.7198516 2025-12-02,16:53:36.000,336,11135458,7005,0,1764694415,13151.379131649992,34562.52790469999,53282.733825840005 2025-12-02,16:53:37.000,336,11135464,6925,0,1764694416,13151.406076890002,29947.99822758,53282.684916000006 2025-12-02,16:53:38.000,336,11135412,7005,0,1764694417,13151.446494750002,32255.382901350007,53282.71286448 2025-12-02,16:53:39.000,336,11135359,7405,0,1764694418,13151.507121540002,28102.176487949997,53282.74780008 2025-12-02,16:53:40.000,336,11135366,6885,0,1764694419,13151.520594159992,34101.1623462,53282.7198516 2025-12-02,16:53:41.000,336,11135452,6765,0,1764694420,13151.594693569998,34562.831017289995,53282.71286448 2025-12-02,16:53:42.000,336,11135425,7525,0,1764694421,13151.655320359998,24872.145286740008,53282.72683872001 2025-12-02,16:53:43.000,336,11135397,7445,0,1764694422,13151.702474529993,32255.523883949994,53282.69190312 2025-12-02,16:53:44.000,336,11135468,6885,0,1764694423,13151.722683459993,34101.571195740005,53282.65696752001 2025-12-02,16:53:46.000,336,11135377,7325,0,1764694425,13151.803519179994,29025.640714470006,53282.74780008 2025-12-02,16:53:47.000,336,11135388,7005,0,1764694426,13151.897827519999,29025.70415664,53282.82465840001 2025-12-02,16:53:48.000,336,11135511,7405,0,1764694427,13151.89109120999,28564.282205099997,53282.782735680004 2025-12-02,16:53:49.000,336,11135387,7165,0,1764694428,13151.958454309999,28102.994187029995,53282.782735680004 2025-12-02,16:53:50.000,336,11135313,7445,0,1764694429,13151.924772759994,29487.32348382,53282.74780008 2025-12-02,16:53:51.000,336,11135430,7045,0,1764694430,13151.91130013999,27641.551088099994,53282.84561976001 2025-12-02,16:53:52.000,336,11135356,6925,0,1764694431,13151.91130013999,34563.71920767,53282.74780008 2025-12-02,16:53:53.000,336,11135348,6965,0,1764694432,13151.877618589999,30871.984089720005,53282.81767128 2025-12-02,16:53:54.000,336,11135388,7125,0,1764694433,13151.870882279989,29026.155300960003,53282.76876144 2025-12-02,16:53:55.000,336,11135318,7125,0,1764694434,13151.763101319993,33640.83300981,53282.75478720001 2025-12-02,16:53:57.000,336,11135303,7525,0,1764694436,13151.756365009998,29949.020351429994,53282.82465840001 2025-12-02,16:53:58.000,336,11135508,7005,0,1764694437,13151.790046559989,30871.998187980003,53282.72683872001 2025-12-02,16:53:59.000,336,11135416,7085,0,1764694438,13151.763101319993,34102.23381396,53282.75478720001 2025-12-02,16:54:00.000,336,11135401,7645,0,1764694439,13151.796782869998,30872.012286240002,53282.69190312 2025-12-02,16:54:01.000,336,11135342,6925,0,1764694440,13151.776573939998,30871.955893200007,53282.7897228 2025-12-02,16:54:02.000,336,11135375,7525,0,1764694441,13151.749628699989,32256.320435639995,53282.76177432 2025-12-02,16:54:03.000,336,11135488,6925,0,1764694442,13151.776573939998,28103.149267889996,53282.82465840001 2025-12-02,16:54:04.000,336,11135364,6965,0,1764694443,13151.695738219998,29949.048547950006,53282.77574856001 2025-12-02,16:54:05.000,336,11135369,7325,0,1764694444,13151.776573939998,31794.95487714,53282.76177432 2025-12-02,16:54:06.000,336,11135357,7245,0,1764694445,13151.763101319993,30410.646727739993,53282.84561976001 2025-12-02,16:54:08.000,336,11135411,7525,0,1764694447,13151.769837629989,28564.662858120006,53282.79670992001 2025-12-02,16:54:09.000,336,11135435,7285,0,1764694448,13151.816991799999,28103.25500484,53282.79670992001 2025-12-02,16:54:10.000,336,11135346,7045,0,1764694449,13151.810255489989,29026.120055310006,53282.74081296 2025-12-02,16:54:11.000,336,11135371,7245,0,1764694450,13151.830464419989,29026.19054661,53282.81767128 2025-12-02,16:54:12.000,336,11135486,6885,0,1764694451,13151.884354899994,31333.48358169,53282.803697040006 2025-12-02,16:54:13.000,336,11135324,6965,0,1764694452,13151.823728109994,30871.86425451,53282.88055536 2025-12-02,16:54:14.000,336,11135408,7245,0,1764694453,13151.769837629989,28103.135169629997,53282.859594 2025-12-02,16:54:15.000,336,11135399,7445,0,1764694454,13151.816991799999,29487.619547280003,53282.859594 2025-12-02,16:54:16.000,336,11135439,7405,0,1764694455,13151.749628699989,30871.955893200007,53282.81767128 2025-12-02,16:54:17.000,336,11135416,6805,0,1764694456,13151.749628699989,30871.821959730005,53282.84561976001 2025-12-02,16:54:19.000,336,11135480,6845,0,1764694458,13151.742892389993,26257.1019561,53282.79670992001 2025-12-02,16:54:20.000,336,11135445,7845,0,1764694459,13151.742892389993,30871.71622278,53282.84561976001 2025-12-02,16:54:21.000,336,11135488,6925,0,1764694460,13151.682265599993,28564.162369890008,53282.75478720001 2025-12-02,16:54:22.000,336,11135352,7005,0,1764694461,13151.668792979988,33640.36776723,53282.859594 2025-12-02,16:54:23.000,336,11135444,6845,0,1764694462,13151.655320359998,30871.448355839995,53282.76876144 2025-12-02,16:54:24.000,336,11135440,7005,0,1764694463,13151.655320359998,28102.528944449994,53282.79670992001 2025-12-02,16:54:25.000,336,11135408,7045,0,1764694464,13151.722683459993,26718.05866506,53282.74780008 2025-12-02,16:54:26.000,336,11135397,7445,0,1764694465,13151.783310249994,27640.937813790006,53282.831645520004 2025-12-02,16:54:27.000,336,11135485,7285,0,1764694466,13151.763101319993,33639.895475519996,53282.782735680004 2025-12-02,16:54:28.000,336,11135310,6965,0,1764694467,13151.884354899994,28102.31042142,53282.84561976001 2025-12-02,16:54:30.000,336,11135368,7045,0,1764694469,13152.046026339995,27179.311437480006,53282.87356824001 2025-12-02,16:54:31.000,336,11135362,6885,0,1764694470,13152.106653129995,25333.334616990003,53282.86658112 2025-12-02,16:54:32.000,336,11135386,7165,0,1764694471,13152.147070989995,29486.590374299994,53282.82465840001 2025-12-02,16:54:33.000,336,11135382,7045,0,1764694472,13152.21443408999,26256.263109630003,53282.79670992001 2025-12-02,16:54:34.000,336,11135433,7365,0,1764694473,13152.21443408999,32255.432245260003,53282.88754248 2025-12-02,16:54:35.000,336,11135344,6965,0,1764694474,13152.25485194999,35947.061626259994,53282.83863264 2025-12-02,16:54:36.000,336,11135364,7045,0,1764694475,13152.32221505,29025.168422760005,53282.87356824001 2025-12-02,16:54:37.000,336,11135355,7445,0,1764694476,13152.33568766999,31332.52490001,53282.87356824001 2025-12-02,16:54:38.000,336,11135400,7045,0,1764694477,13152.349160289996,28102.268126640003,53282.86658112 2025-12-02,16:54:39.000,336,11135429,7525,0,1764694478,13152.308742429996,31332.616538700007,53282.88754248 2025-12-02,16:54:41.000,336,11135327,7365,0,1764694480,13152.18075254,31332.644735220005,53282.83863264 2025-12-02,16:54:42.000,336,11135406,6845,0,1764694481,13152.126862059995,35947.435230150004,53283.00632352 2025-12-02,16:54:43.000,336,11135348,7125,0,1764694482,13152.086444199995,29486.70316038,53282.87356824001 2025-12-02,16:54:44.000,336,11135367,7405,0,1764694483,13152.03929003,31332.658833480004,53282.86658112 2025-12-02,16:54:45.000,336,11135411,7725,0,1764694484,13151.99213585999,29025.316454490006,53282.950426560004 2025-12-02,16:54:46.000,336,11135343,7525,0,1764694485,13151.985399549994,30409.63165302,53282.90850384 2025-12-02,16:54:47.000,336,11135405,7365,0,1764694486,13151.97866324,29948.14625931,53282.95741368 2025-12-02,16:54:48.000,336,11135366,7045,0,1764694487,13151.877618589999,29486.625619950006,53282.92247808001 2025-12-02,16:54:49.000,336,11135438,6845,0,1764694488,13151.850673349989,31793.862261989998,53282.950426560004 2025-12-02,16:54:50.000,336,11135465,7565,0,1764694489,13151.857409659999,29947.934785410005,53282.93645232 2025-12-02,16:54:52.000,336,11135404,7045,0,1764694491,13151.783310249994,29024.74547496,53282.999336400004 2025-12-02,16:54:53.000,336,11135403,7565,0,1764694492,13151.668792979988,29024.773671479998,53282.91549096 2025-12-02,16:54:54.000,336,11135433,7605,0,1764694493,13151.668792979988,31331.932773089997,53282.90850384 2025-12-02,16:54:55.000,336,11135445,7325,0,1764694494,13151.628375120003,29024.611541489998,53282.88754248 2025-12-02,16:54:56.000,336,11135292,6885,0,1764694495,13151.554275709997,27640.091918189995,53282.91549096 2025-12-02,16:54:57.000,336,11135394,6885,0,1764694496,13151.480176299992,31331.812937880008,53282.88055536 2025-12-02,16:54:58.000,336,11135415,7445,0,1764694497,13151.500385229992,29485.73038044,53282.9294652 2025-12-02,16:54:59.000,336,11135209,7285,0,1764694498,13151.446494750002,34561.752500400005,53282.9294652 2025-12-02,16:55:00.000,336,11135331,7765,0,1764694499,13151.298295929992,24409.567277880007,53282.88754248 2025-12-02,16:55:01.000,336,11135356,7005,0,1764694500,13151.311768549996,28101.112069320006,53282.901516720005 2025-12-02,16:55:03.000,336,11135376,6845,0,1764694502,13151.230932829996,32254.114057950006,53282.89452960001 2025-12-02,16:55:04.000,336,11135383,7484,0,1764694503,13151.244405450001,30869.749515510004,53282.859594 2025-12-02,16:55:05.000,336,11135431,7285,0,1764694504,13151.237669139991,32715.458469060002,53282.89452960001 2025-12-02,16:55:06.000,336,11135350,6765,0,1764694505,13151.210723899996,30408.137237460003,53282.803697040006 2025-12-02,16:55:07.000,336,11135370,6965,0,1764694506,13151.20398759,29023.836137189995,53282.83863264 2025-12-02,16:55:08.000,336,11135426,7045,0,1764694507,13151.177042349991,27178.000299299994,53282.82465840001 2025-12-02,16:55:09.000,336,11135418,6845,0,1764694508,13151.20398759,27178.042594080005,53282.7897228 2025-12-02,16:55:10.000,336,11135356,6805,0,1764694509,13151.20398759,30408.250023540008,53282.81767128 2025-12-02,16:55:11.000,336,11135435,7285,0,1764694510,13151.18377866,29946.821022870005,53282.74780008 2025-12-02,16:55:12.000,336,11135345,7085,0,1764694511,13151.217460209991,30408.32051484,53282.7897228 2025-12-02,16:55:14.000,336,11135398,6845,0,1764694513,13151.18377866,28562.48467695,53282.76876144 2025-12-02,16:55:15.000,336,11135443,7245,0,1764694514,13151.170306039996,32715.684041219996,53282.84561976001 2025-12-02,16:55:16.000,336,11135403,7245,0,1764694515,13151.177042349991,29946.969054600006,53282.76177432 2025-12-02,16:55:17.000,336,11135357,7525,0,1764694516,13151.190514969996,29024.075807610003,53282.79670992001 2025-12-02,16:55:18.000,336,11135448,7045,0,1764694517,13151.16356973,26716.677035579996,53282.831645520004 2025-12-02,16:55:19.000,336,11135425,7484,0,1764694518,13151.12315187,29946.962005470006,53282.82465840001 2025-12-02,16:55:20.000,336,11135414,6965,0,1764694519,13151.11641555999,29947.01839851,53282.76876144 2025-12-02,16:55:21.000,336,11135439,7325,0,1764694520,13151.049052459995,33177.18353319001,53282.684916000006 2025-12-02,16:55:22.000,336,11135436,6885,0,1764694521,13151.05578876999,26716.705232099994,53282.76876144 2025-12-02,16:55:23.000,336,11135391,7685,0,1764694522,13151.008634599995,31331.375891820004,53282.84561976001 2025-12-02,16:55:25.000,336,11135383,7245,0,1764694524,13150.98168936,23947.990245480003,53282.7897228 2025-12-02,16:55:26.000,336,11135382,6845,0,1764694525,13150.9412715,29485.504808280006,53282.782735680004 2025-12-02,16:55:27.000,336,11135317,7484,0,1764694526,13150.90085364,37330.305357029996,53282.74081296 2025-12-02,16:55:28.000,336,11135390,7005,0,1764694527,13150.86043578,26255.226887519995,53282.69190312 2025-12-02,16:55:29.000,336,11135432,7045,0,1764694528,13150.907589949995,32715.62764818,53282.69190312 2025-12-02,16:55:30.000,336,11135324,7085,0,1764694529,13150.90085364,28101.00633237,53282.67094176 2025-12-02,16:55:31.000,336,11135409,7445,0,1764694530,13150.88064471,29485.377923940003,53282.71286448 2025-12-02,16:55:32.000,336,11135402,6845,0,1764694531,13150.90085364,29946.764629829995,53282.69889024 2025-12-02,16:55:33.000,336,11135439,7365,0,1764694532,13150.86043578,27178.035544950006,53282.67094176 2025-12-02,16:55:34.000,336,11135418,6885,0,1764694533,13150.907589949995,31331.150319659995,53282.6499804 2025-12-02,16:55:36.000,336,11135447,6885,0,1764694535,13150.90085364,29946.813973740005,53282.5801092 2025-12-02,16:55:37.000,336,11135482,6965,0,1764694536,13150.88064471,26716.62769167,53282.67792888001 2025-12-02,16:55:38.000,336,11135468,6885,0,1764694537,13150.846963159995,30408.292318320004,53282.566134960005 2025-12-02,16:55:39.000,336,11135392,7165,0,1764694538,13150.87390839999,27178.120134509998,53282.53818648001 2025-12-02,16:55:40.000,336,11135441,7365,0,1764694539,13150.867172089995,29024.019414569993,53282.57312208 2025-12-02,16:55:41.000,336,11135501,6885,0,1764694540,13150.82001792,29947.004300250002,53282.5801092 2025-12-02,16:55:42.000,336,11135389,7484,0,1764694541,13150.846963159995,33177.39500709,53282.663954640004 2025-12-02,16:55:43.000,336,11135425,7365,0,1764694542,13150.86043578,31331.608513109997,53282.64299328 2025-12-02,16:55:44.000,336,11135395,7365,0,1764694543,13150.85369946999,28101.33059235,53282.566134960005 2025-12-02,16:55:45.000,336,11135231,7165,0,1764694544,13150.77286374999,24871.144310279997,53282.65696752001 2025-12-02,16:55:47.000,336,11135410,7005,0,1764694546,13150.786336369994,32254.621595310004,53282.57312208 2025-12-02,16:55:48.000,336,11135378,7045,0,1764694547,13150.685291719994,30408.764610030004,53282.5801092 2025-12-02,16:55:49.000,336,11135444,6885,0,1764694548,13150.651610169989,29947.392002399996,53282.65696752001 2025-12-02,16:55:50.000,336,11135455,7525,0,1764694549,13150.584247069994,24871.306440269997,53282.636006160006 2025-12-02,16:55:51.000,336,11135246,7045,0,1764694550,13150.530356589989,30870.390986340004,53282.60107056 2025-12-02,16:55:52.000,336,11135343,7365,0,1764694551,13150.496675039998,27640.077819929997,53282.60805768001 2025-12-02,16:55:53.000,336,11135342,6845,0,1764694552,13150.422575629993,26717.177523809994,53282.62901904001 2025-12-02,16:55:54.000,336,11135366,7045,0,1764694553,13150.436048249998,23486.934848699995,53282.5451736 2025-12-02,16:55:55.000,336,11135429,7325,0,1764694554,13150.395630389998,33639.098923829995,53282.566134960005 2025-12-02,16:55:56.000,336,11135446,6965,0,1764694555,13150.308058360002,27640.098967319995,53282.52421224 2025-12-02,16:55:58.000,336,11135417,7445,0,1764694557,13150.166595850002,25794.220834649997,53282.5451736 2025-12-02,16:55:59.000,336,11135517,7125,0,1764694558,13150.085760130001,31331.798839619994,53282.447353920004 2025-12-02,16:56:00.000,336,11135470,6925,0,1764694559,13149.998188099991,29024.364821940006,53282.46132816001 2025-12-02,16:56:01.000,336,11135488,7005,0,1764694560,13149.971242859996,30870.207708960006,53282.48228952 2025-12-02,16:56:02.000,336,11135410,6845,0,1764694561,13149.917352379991,30408.771659160004,53282.447353920004 2025-12-02,16:56:03.000,336,11135419,7525,0,1764694562,13149.87693451999,28562.879428230008,53282.468315280006 2025-12-02,16:56:04.000,336,11135400,7045,0,1764694563,13149.82304404,26255.459508810003,53282.44036680001 2025-12-02,16:56:05.000,336,11135419,7605,0,1764694564,13149.81630772999,29947.102988069993,53282.37049560001 2025-12-02,16:56:06.000,336,11135404,6885,0,1764694565,13149.849989279995,26255.424263160006,53282.41241832 2025-12-02,16:56:07.000,336,11135451,7645,0,1764694566,13149.870198209996,32254.276187940006,53282.447353920004 2025-12-02,16:56:09.000,336,11135489,7685,0,1764694568,13149.971242859996,28562.47057869,53282.36350848 2025-12-02,16:56:10.000,336,11135401,7445,0,1764694569,13149.957770239991,29946.828072000004,53282.398444080005 2025-12-02,16:56:11.000,336,11135398,6885,0,1764694570,13150.018397029991,26255.128199700004,53282.4054312 2025-12-02,16:56:12.000,336,11135474,7125,0,1764694571,13150.146386920002,28562.378939999995,53282.48228952 2025-12-02,16:56:13.000,336,11135435,7484,0,1764694572,13150.186804780002,29485.293334379996,53282.38446984 2025-12-02,16:56:14.000,336,11135228,7165,0,1764694573,13150.287849430002,28100.794858470006,53282.398444080005 2025-12-02,16:56:15.000,336,11135374,7085,0,1764694574,13150.348476220002,27639.372906930003,53282.398444080005 2025-12-02,16:56:16.000,336,11135399,7405,0,1764694575,13150.422575629993,27639.372906930003,53282.43337968 2025-12-02,16:56:17.000,336,11135416,6925,0,1764694576,13150.570774449989,27639.39405432,53282.4054312 2025-12-02,16:56:18.000,336,11135387,7405,0,1764694577,13150.557301829998,34561.223815649995,53282.46132816001 2025-12-02,16:56:20.000,336,11135358,6885,0,1764694579,13150.658346479999,28100.893546289997,53282.566134960005 2025-12-02,16:56:21.000,336,11135390,7005,0,1764694580,13150.698764339999,30408.207728759997,53282.517225120006 2025-12-02,16:56:22.000,336,11135344,7005,0,1764694581,13150.651610169989,27639.492742140006,53282.51023800001 2025-12-02,16:56:23.000,336,11135383,7405,0,1764694582,13150.617928619999,29485.384973070002,53282.57312208 2025-12-02,16:56:24.000,336,11135486,6765,0,1764694583,13150.617928619999,27178.141281899996,53282.57312208 2025-12-02,16:56:25.000,336,11135428,6805,0,1764694584,13150.550565519989,32254.297335330004,53282.55216072 2025-12-02,16:56:26.000,336,11135357,7645,0,1764694585,13150.550565519989,34100.401040159995,53282.517225120006 2025-12-02,16:56:27.000,336,11135412,7125,0,1764694586,13150.503411349993,29485.829068260005,53282.50325088 2025-12-02,16:56:28.000,336,11135404,6965,0,1764694587,13150.449520869988,30870.369838950006,53282.51023800001 2025-12-02,16:56:29.000,336,11135394,7045,0,1764694588,13150.449520869988,33177.66992316001,53282.58709632001 2025-12-02,16:56:31.000,336,11135393,7525,0,1764694590,13150.436048249998,30870.59541111,53282.566134960005 2025-12-02,16:56:32.000,336,11135359,7165,0,1764694591,13150.483202419993,32255.107985280003,53282.517225120006 2025-12-02,16:56:33.000,336,11135366,6925,0,1764694592,13150.550565519989,29947.800851940003,53282.55216072 2025-12-02,16:56:34.000,336,11135318,6845,0,1764694593,13150.550565519989,31793.657837220002,53282.57312208 2025-12-02,16:56:35.000,336,11135407,7445,0,1764694594,13150.590983379989,24871.74348633,53282.55914784001 2025-12-02,16:56:36.000,336,11135387,7405,0,1764694595,13150.685291719994,27640.451423820006,53282.62901904001 2025-12-02,16:56:37.000,336,11135441,7325,0,1764694596,13150.75939113,29024.89350669,53282.57312208 2025-12-02,16:56:38.000,336,11135433,7484,0,1764694597,13150.846963159995,27640.444374690007,53282.60805768001 2025-12-02,16:56:39.000,336,11135418,6885,0,1764694598,13150.87390839999,24871.532012430005,53282.58709632001 2025-12-02,16:56:40.000,336,11135434,6885,0,1764694599,13150.98168936,32254.98815007,53282.67094176 2025-12-02,16:56:42.000,336,11135378,7285,0,1764694601,13151.01537090999,31331.989166130006,53282.663954640004 2025-12-02,16:56:43.000,336,11135394,6885,0,1764694602,13151.03557983999,34100.711201879996,53282.76177432 2025-12-02,16:56:44.000,336,11135404,6925,0,1764694603,13151.049052459995,30870.341642429994,53282.64299328 2025-12-02,16:56:45.000,336,11135384,6925,0,1764694604,13151.00189829,31331.791790489995,53282.6499804 2025-12-02,16:56:46.000,336,11135416,6805,0,1764694605,13151.03557983999,21641.007372120002,53282.71286448 2025-12-02,16:56:47.000,336,11135350,7125,0,1764694606,13150.99516197999,24409.750555260005,53282.70587736001 2025-12-02,16:56:48.000,336,11135356,7085,0,1764694607,13150.97495304999,28101.422231040007,53282.65696752001 2025-12-02,16:56:49.000,336,11135394,7245,0,1764694608,13150.88064471,29024.287281509998,53282.684916000006 2025-12-02,16:56:50.000,336,11135411,7565,0,1764694609,13150.846963159995,26255.459508810003,53282.65696752001 2025-12-02,16:56:51.000,336,11135409,7445,0,1764694610,13150.77286374999,24871.1020155,53282.69889024 2025-12-02,16:56:53.000,336,11135409,7484,0,1764694612,13150.73244588999,28562.78778954,53282.62203192 2025-12-02,16:56:54.000,336,11135385,7365,0,1764694613,13150.665082789994,29024.132200649998,53282.62203192 2025-12-02,16:56:55.000,336,11135384,6885,0,1764694614,13150.638137549999,31331.467530509995,53282.69190312 2025-12-02,16:56:56.000,336,11135367,7405,0,1764694615,13150.550565519989,25332.368886180004,53282.71286448 2025-12-02,16:56:57.000,336,11135471,7365,0,1764694616,13150.516883969998,29946.969054600006,53282.65696752001 2025-12-02,16:56:58.000,336,11135362,7005,0,1764694617,13150.496675039998,26716.79687079,53282.59408344 2025-12-02,16:56:59.000,336,11135466,7125,0,1764694618,13150.429311939988,29024.146298909996,53282.6499804 2025-12-02,16:57:00.000,336,11135484,6845,0,1764694619,13150.361948839993,31792.917678569996,53282.615044800004 2025-12-02,16:57:01.000,336,11135469,7484,0,1764694620,13150.341739909993,27639.767658209996,53282.615044800004 2025-12-02,16:57:02.000,336,11135453,7205,0,1764694621,13150.213750019997,31331.495727030007,53282.60107056 2025-12-02,16:57:04.000,336,11135368,6805,0,1764694623,13150.052078579996,32254.438317930006,53282.5451736 2025-12-02,16:57:05.000,336,11135344,7085,0,1764694624,13149.937561309991,28101.147314970003,53282.52421224 2025-12-02,16:57:06.000,336,11135384,6925,0,1764694625,13149.89714344999,28562.703199979995,53282.46132816001 2025-12-02,16:57:07.000,336,11135408,7205,0,1764694626,13149.809571419995,29485.652840010007,53282.447353920004 2025-12-02,16:57:08.000,336,11135391,7325,0,1764694627,13149.71526307999,27178.338657540007,53282.4054312 2025-12-02,16:57:09.000,336,11135323,7445,0,1764694628,13149.708526769995,29024.230888470003,53282.43337968 2025-12-02,16:57:10.000,336,11135382,7125,0,1764694629,13149.70179046,27639.852247770003,53282.36350848 2025-12-02,16:57:11.000,336,11135422,6965,0,1764694630,13149.70179046,29024.223839340004,53282.37748272 2025-12-02,16:57:12.000,336,11135364,7005,0,1764694631,13149.688317839995,30870.024431579994,53282.36350848 2025-12-02,16:57:13.000,336,11135422,6965,0,1764694632,13149.73547200999,28101.238953659995,53282.29363728001 2025-12-02,16:57:15.000,336,11135385,7325,0,1764694634,13149.79609879999,28562.576315640006,53282.42639256 2025-12-02,16:57:16.000,336,11135375,7365,0,1764694635,13149.910616069996,27639.654872130006,53282.38446984 2025-12-02,16:57:17.000,336,11135393,7605,0,1764694636,13149.971242859996,27178.23996972,53282.30761152 2025-12-02,16:57:18.000,336,11135411,7285,0,1764694637,13150.072287509996,35484.27919263,53282.300624400006 2025-12-02,16:57:19.000,336,11135376,6965,0,1764694638,13150.180068469992,26716.507856459997,53282.35652136 2025-12-02,16:57:20.000,336,11135432,7285,0,1764694639,13150.260904189992,29485.208744820004,53282.398444080005 2025-12-02,16:57:21.000,336,11135345,7525,0,1764694640,13150.341739909993,30408.094942680007,53282.41940544001 2025-12-02,16:57:22.000,336,11135405,7365,0,1764694641,13150.355212529998,28562.216810009995,53282.42639256 2025-12-02,16:57:23.000,336,11135367,7405,0,1764694642,13150.456257179998,29023.659908939997,53282.447353920004 2025-12-02,16:57:24.000,336,11135420,6805,0,1764694643,13150.510147659988,30869.354764229996,53282.45434104 2025-12-02,16:57:26.000,336,11135447,7725,0,1764694645,13150.503411349993,29023.582368510004,53282.447353920004 2025-12-02,16:57:27.000,336,11135480,6885,0,1764694646,13150.456257179998,29946.426271589997,53282.447353920004 2025-12-02,16:57:28.000,336,11135417,7325,0,1764694647,13150.496675039998,28100.55518805,53282.447353920004 2025-12-02,16:57:29.000,336,11135408,7045,0,1764694648,13150.456257179998,27639.06979434,53282.4753024 2025-12-02,16:57:30.000,336,11135368,7365,0,1764694649,13150.476466109998,31792.191618180004,53282.46132816001 2025-12-02,16:57:31.000,336,11135410,7125,0,1764694650,13150.489938729988,25793.290349489995,53282.4753024 2025-12-02,16:57:32.000,336,11135426,7125,0,1764694651,13150.489938729988,26254.796890590005,53282.468315280006 2025-12-02,16:57:33.000,336,11135354,7085,0,1764694652,13150.496675039998,29946.419222459997,53282.5801092 2025-12-02,16:57:34.000,336,11135348,7005,0,1764694653,13150.557301829998,30869.411157270006,53282.468315280006 2025-12-02,16:57:35.000,336,11135378,7005,0,1764694654,13150.537092899998,29023.681056329995,53282.55914784001 2025-12-02,16:57:37.000,336,11135402,7005,0,1764694656,13150.685291719994,29023.737449370004,53282.60107056 2025-12-02,16:57:38.000,336,11135442,6845,0,1764694657,13150.739182199999,27639.39405432,53282.60107056 2025-12-02,16:57:39.000,336,11135388,7125,0,1764694658,13150.79307267999,29023.885481100006,53282.60107056 2025-12-02,16:57:40.000,336,11135246,6765,0,1764694659,13150.86043578,29485.3920222,53282.59408344 2025-12-02,16:57:41.000,336,11135389,7565,0,1764694660,13150.91432625999,28562.421234780006,53282.57312208 2025-12-02,16:57:42.000,336,11135413,7325,0,1764694661,13150.88064471,24870.79890291,53282.59408344 2025-12-02,16:57:43.000,336,11135465,7325,0,1764694662,13150.90085364,29946.969054600006,53282.636006160006 2025-12-02,16:57:44.000,336,11135378,6925,0,1764694663,13150.86043578,34561.611517800004,53282.636006160006 2025-12-02,16:57:45.000,336,11135406,7085,0,1764694664,13150.806545299994,31792.854236400002,53282.64299328 2025-12-02,16:57:46.000,336,11135398,7005,0,1764694665,13150.766127439994,27639.7183143,53282.6499804 2025-12-02,16:57:48.000,336,11135497,7445,0,1764694667,13150.611192309989,29946.933808949994,53282.5801092 2025-12-02,16:57:49.000,336,11135412,7005,0,1764694668,13150.543829209993,30869.77771203,53282.62203192 2025-12-02,16:57:50.000,336,11135375,7365,0,1764694669,13150.483202419993,32715.543058619995,53282.517225120006 2025-12-02,16:57:51.000,336,11135443,7484,0,1764694670,13150.429311939988,28100.914693679995,53282.5451736 2025-12-02,16:57:52.000,336,11135413,7165,0,1764694671,13150.388894080003,28100.86534977,53282.566134960005 2025-12-02,16:57:53.000,336,11135372,7205,0,1764694672,13150.335003599997,27639.40110345,53282.52421224 2025-12-02,16:57:54.000,336,11135393,7245,0,1764694673,13150.375421459998,31792.438337729996,53282.57312208 2025-12-02,16:57:55.000,336,11135391,7565,0,1764694674,13150.388894080003,30408.01035312,53282.53119936 2025-12-02,16:57:56.000,336,11135405,7365,0,1764694675,13150.469729799988,25793.480676000006,53282.55216072 2025-12-02,16:57:57.000,336,11135348,7005,0,1764694676,13150.503411349993,27177.866365830007,53282.4753024 2025-12-02,16:57:59.000,336,11135348,6685,0,1764694678,13150.685291719994,29485.110056999998,53282.517225120006 2025-12-02,16:58:00.000,336,11135491,7645,0,1764694679,13150.75265481999,28562.18156436,53282.59408344 2025-12-02,16:58:01.000,336,11135426,6885,0,1764694680,13150.82001792,28562.230908269994,53282.52421224 2025-12-02,16:58:02.000,336,11135333,7525,0,1764694681,13150.79307267999,29946.644794620006,53282.55914784001 2025-12-02,16:58:03.000,336,11135391,7405,0,1764694682,13150.77286374999,28562.287301310003,53282.51023800001 2025-12-02,16:58:04.000,336,11135320,7005,0,1764694683,13150.786336369994,28100.87944803,53282.636006160006 2025-12-02,16:58:05.000,336,11135429,7445,0,1764694684,13150.725709579994,31792.501779900005,53282.62203192 2025-12-02,16:58:06.000,336,11135403,7484,0,1764694685,13150.631401239989,30869.749515510004,53282.636006160006 2025-12-02,16:58:07.000,336,11135400,6925,0,1764694686,13150.530356589989,30408.32051484,53282.59408344 2025-12-02,16:58:08.000,336,11135366,7125,0,1764694687,13150.449520869988,33638.5984356,53282.57312208 2025-12-02,16:58:10.000,336,11135460,7005,0,1764694689,13150.233958949997,30869.834105069996,53282.62203192 2025-12-02,16:58:11.000,336,11135476,7045,0,1764694690,13150.132914299997,29485.448415239996,53282.5801092 2025-12-02,16:58:12.000,336,11135446,6685,0,1764694691,13150.085760130001,29946.85626852,53282.55914784001 2025-12-02,16:58:13.000,336,11135402,7045,0,1764694692,13149.977979169991,27178.190625810006,53282.48927664001 2025-12-02,16:58:14.000,336,11135402,7165,0,1764694693,13149.930824999996,31792.762597709996,53282.50325088 2025-12-02,16:58:15.000,336,11135422,7125,0,1764694694,13149.87693451999,29946.891514169998,53282.53119936 2025-12-02,16:58:16.000,336,11135381,7525,0,1764694695,13149.789362489995,29946.813973740005,53282.42639256 2025-12-02,16:58:17.000,336,11135451,7285,0,1764694696,13149.80283511,29946.757580699996,53282.41241832 2025-12-02,16:58:18.000,336,11135370,6965,0,1764694697,13149.78262618,30869.671975079997,53282.35652136 2025-12-02,16:58:19.000,336,11135406,6965,0,1764694698,13149.74220832,29023.807940669998,53282.44036680001 2025-12-02,16:58:21.000,336,11135375,7445,0,1764694700,13149.63442735999,31331.002287929994,53282.33556 2025-12-02,16:58:22.000,336,11135398,7205,0,1764694701,13149.546855329994,32715.32453559,53282.35652136 2025-12-02,16:58:23.000,336,11135418,6845,0,1764694702,13149.546855329994,28562.16041697,53282.25870168 2025-12-02,16:58:24.000,336,11135366,6845,0,1764694703,13149.51317377999,28562.125171320004,53282.24472744 2025-12-02,16:58:25.000,336,11135440,7005,0,1764694704,13149.432338059989,26716.289333430002,53282.25171456001 2025-12-02,16:58:26.000,336,11135370,7045,0,1764694705,13149.432338059989,29484.891533970003,53282.25171456001 2025-12-02,16:58:27.000,336,11135444,6885,0,1764694706,13149.425601749994,29484.743502240002,53282.20979184 2025-12-02,16:58:28.000,336,11135467,7484,0,1764694707,13149.378447579998,29484.680060069993,53282.16786912 2025-12-02,16:58:29.000,336,11135451,7285,0,1764694708,13149.364974959994,31330.403111880005,53282.181843360006 2025-12-02,16:58:30.000,336,11135486,6885,0,1764694709,13149.391920199989,29023.018438109997,53282.17485624001 2025-12-02,16:58:32.000,336,11135433,7325,0,1764694711,13149.398656509999,29484.250063140003,53282.13992064 2025-12-02,16:58:33.000,336,11135387,7445,0,1764694712,13149.445810679994,31791.324575189996,53282.04210096 2025-12-02,16:58:34.000,336,11135444,7005,0,1764694713,13149.486228539994,29022.468605970003,53282.0211396 2025-12-02,16:58:35.000,336,11135336,7045,0,1764694714,13149.546855329994,30406.776755369996,53282.063062320005 2025-12-02,16:58:36.000,336,11135396,7005,0,1764694715,13149.56032795,29945.11513341,53282.04908808 2025-12-02,16:58:37.000,336,11135434,6765,0,1764694716,13149.64116367,27637.730459640006,53282.10498504001 2025-12-02,16:58:38.000,336,11135435,7484,0,1764694717,13149.65463628999,27176.139328980003,53282.04908808 2025-12-02,16:58:39.000,336,11135453,7285,0,1764694718,13149.73547200999,27637.526034869996,53282.07703656 2025-12-02,16:58:40.000,336,11135439,7325,0,1764694719,13149.74220832,31329.00033501,53282.04908808 2025-12-02,16:58:41.000,336,11135396,6845,0,1764694720,13149.688317839995,26252.992313309995,53282.05607520001 2025-12-02,16:58:43.000,336,11135469,7645,0,1764694722,13149.627691049995,30867.289369139995,53282.07004944 2025-12-02,16:58:44.000,336,11135506,7045,0,1764694723,13149.60074581,25329.922838070008,53282.07703656 2025-12-02,16:58:45.000,336,11135407,7405,0,1764694724,13149.519910089999,28098.574382520004,53282.04908808 2025-12-02,16:58:46.000,336,11135439,7484,0,1764694725,13149.499701159999,27175.674086400002,53282.04908808 2025-12-02,16:58:47.000,336,11135443,7405,0,1764694726,13149.391920199989,33174.39912684,53282.063062320005 2025-12-02,16:58:48.000,336,11135459,7365,0,1764694727,13149.364974959994,33635.792881860005,53282.014152480006 2025-12-02,16:58:49.000,336,11135465,7405,0,1764694728,13149.277402929998,31790.048682659995,53281.993191120004 2025-12-02,16:58:50.000,336,11135377,7285,0,1764694729,13149.257193999998,34097.22188252999,53281.98620400001 2025-12-02,16:58:51.000,336,11135422,6885,0,1764694730,13149.243721379993,29944.219893899994,53281.965242640006 2025-12-02,16:58:52.000,336,11135490,7005,0,1764694731,13149.149413040002,30867.120190019996,53282.00017824 2025-12-02,16:58:54.000,336,11135443,7365,0,1764694733,13149.055104699997,27175.68818466,53281.944281280004 2025-12-02,16:58:55.000,336,11135405,7484,0,1764694734,13149.021423149992,32712.991273559994,53281.91633280001 2025-12-02,16:58:56.000,336,11135365,7565,0,1764694735,13149.021423149992,29021.488776900005,53281.93729416001 2025-12-02,16:58:57.000,336,11135363,7285,0,1764694736,13148.960796359992,33174.50486379,53281.97921688 2025-12-02,16:58:58.000,336,11135462,6685,0,1764694737,13148.940587429992,31790.203763519996,53281.93030704 2025-12-02,16:58:59.000,336,11135387,7405,0,1764694738,13148.954060049997,30405.895614120003,53281.88838432001 2025-12-02,16:59:00.000,336,11135415,7685,0,1764694739,13148.974268979997,26252.893625490004,53281.92331992 2025-12-02,16:59:01.000,336,11135417,7525,0,1764694740,13148.927114810002,35020.291357769995,53281.83947448001 2025-12-02,16:59:02.000,336,11135405,7325,0,1764694741,13148.906905880001,26714.322626160007,53281.83947448001 2025-12-02,16:59:03.000,336,11135340,6925,0,1764694742,13148.879960639992,28098.673070339995,53281.78357752 2025-12-02,16:59:05.000,336,11135373,7525,0,1764694744,13148.819333849991,29482.924826700008,53281.83947448001 2025-12-02,16:59:06.000,336,11135394,6925,0,1764694745,13148.792388609996,30867.24707436,53281.811526 2025-12-02,16:59:07.000,336,11135364,6925,0,1764694746,13148.805861230001,32251.569322020005,53281.81851312001 2025-12-02,16:59:08.000,336,11135434,7285,0,1764694747,13148.76544337,29021.361892560002,53281.79056464001 2025-12-02,16:59:09.000,336,11135362,6965,0,1764694748,13148.74523444,28098.45454731,53281.79056464001 2025-12-02,16:59:10.000,336,11135402,7125,0,1764694749,13148.738498129991,28098.377006880008,53281.72069344001 2025-12-02,16:59:11.000,336,11135393,7484,0,1764694750,13148.772179679996,29944.00137087,53281.68575784 2025-12-02,16:59:12.000,336,11135428,7005,0,1764694751,13148.751970749996,32251.12522683,53281.80453888 2025-12-02,16:59:13.000,336,11135375,7525,0,1764694752,13148.76544337,29943.775798710005,53281.727680560005 2025-12-02,16:59:14.000,336,11135393,7405,0,1764694753,13148.819333849991,29943.775798710005,53281.74864192001 2025-12-02,16:59:16.000,336,11135395,7165,0,1764694755,13148.853015399996,32250.793917720002,53281.76960328001 2025-12-02,16:59:17.000,336,11135373,7405,0,1764694756,13148.913642189997,29020.635832169995,53281.776590400004 2025-12-02,16:59:18.000,336,11135434,6925,0,1764694757,13148.940587429992,29020.607635649998,53281.75562904 2025-12-02,16:59:19.000,336,11135464,6965,0,1764694758,13148.947323740002,28097.608651710005,53281.76261616 2025-12-02,16:59:20.000,336,11135357,7484,0,1764694759,13148.987741600002,27636.088012349996,53281.79056464001 2025-12-02,16:59:21.000,336,11135386,6925,0,1764694760,13148.981005289992,28559.030603249994,53281.81851312001 2025-12-02,16:59:22.000,336,11135374,7045,0,1764694761,13149.068577320002,32711.933904060003,53281.797551760006 2025-12-02,16:59:23.000,336,11135418,6925,0,1764694762,13149.068577320002,28097.524062149998,53281.81851312001 2025-12-02,16:59:24.000,336,11135377,7484,0,1764694763,13149.068577320002,29020.346817840007,53281.76960328001 2025-12-02,16:59:25.000,336,11135303,7285,0,1764694764,13149.014686839997,34557.48777675,53281.776590400004 2025-12-02,16:59:27.000,336,11135433,7245,0,1764694766,13148.927114810002,31327.329691199993,53281.7067192 2025-12-02,16:59:28.000,336,11135368,6965,0,1764694767,13148.846279090001,33634.57338237,53281.79056464001 2025-12-02,16:59:29.000,336,11135422,7125,0,1764694768,13148.772179679996,31327.371985980004,53281.79056464001 2025-12-02,16:59:30.000,336,11135456,7045,0,1764694769,13148.630717169995,24405.690256379996,53281.79056464001 2025-12-02,16:59:31.000,336,11135415,7285,0,1764694770,13148.54314514,28097.213900429997,53281.776590400004 2025-12-02,16:59:32.000,336,11135404,7045,0,1764694771,13148.44210049,28558.586508060005,53281.74864192001 2025-12-02,16:59:33.000,336,11135502,7045,0,1764694772,13148.347792149994,29481.39516549,53281.75562904 2025-12-02,16:59:34.000,336,11135355,7845,0,1764694773,13148.219802259999,29942.760723989995,53281.71370632 2025-12-02,16:59:35.000,336,11135425,7525,0,1764694774,13148.159175469998,31788.483775800007,53281.59492528 2025-12-02,16:59:36.000,336,11135429,7365,0,1764694775,13148.037921889998,29019.663052229997,53281.57396392 2025-12-02,16:59:38.000,336,11135415,7445,0,1764694777,13147.862777829992,23943.810111390005,53281.490118480004 2025-12-02,16:59:39.000,336,11135419,7484,0,1764694778,13147.829096280002,32249.623762140007,53281.53902832 2025-12-02,16:59:40.000,336,11135317,7484,0,1764694779,13147.788678420002,37325.392113420006,53281.511079840006 2025-12-02,16:59:41.000,336,11135411,7245,0,1764694780,13147.768469490002,27173.749673910002,53281.511079840006 2025-12-02,16:59:42.000,336,11135378,6885,0,1764694781,13147.768469490002,29480.817136829995,53281.51806696 2025-12-02,16:59:43.000,336,11135434,6885,0,1764694782,13147.781942109992,30865.125286230003,53281.47614424 2025-12-02,16:59:44.000,336,11135357,7525,0,1764694783,13147.849305210002,28557.874545929997,53281.45518288001 2025-12-02,16:59:45.000,336,11135442,6805,0,1764694784,13147.889723070002,31787.93394366,53281.40627304 2025-12-02,16:59:46.000,336,11135449,7245,0,1764694785,13147.923404619993,28557.782907240005,53281.392298800005 2025-12-02,16:59:47.000,336,11135220,7045,0,1764694786,13147.930140930002,30403.611696000007,53281.44819576 2025-12-02,16:59:49.000,336,11135414,7005,0,1764694788,13148.044658199993,31787.75066628,53281.39928592 2025-12-02,16:59:50.000,336,11135410,7045,0,1764694789,13148.091812369988,27173.432463060002,53281.45518288001 2025-12-02,16:59:51.000,336,11135456,6925,0,1764694790,13148.138966539998,28557.761759850007,53281.36435032001 2025-12-02,16:59:52.000,336,11135416,7085,0,1764694791,13148.179384399999,32710.67915892,53281.41326016001 2025-12-02,16:59:53.000,336,11135342,6965,0,1764694792,13148.219802259999,31326.27937083,53281.392298800005 2025-12-02,16:59:54.000,336,11135461,7565,0,1764694793,13148.233274879989,29942.041712730002,53281.37832456 2025-12-02,16:59:55.000,336,11135396,7325,0,1764694794,13148.206329639994,30864.864468419997,53281.38531168001 2025-12-02,16:59:56.000,336,11135454,6965,0,1764694795,13148.219802259999,27173.29852959,53281.441208640004 2025-12-02,16:59:57.000,336,11135445,7484,0,1764694796,13148.226538569994,31326.335763869996,53281.37832456 2025-12-02,16:59:58.000,336,11135426,7045,0,1764694797,13148.199593329999,25327.653018209996,53281.41326016001 2025-12-02,17:00:00.000,336,11135368,6965,0,1764694799,13148.240011189999,29941.879582740003,53281.31544048001 2025-12-02,17:00:01.000,336,11135412,6965,0,1764694800,13148.219802259999,27634.678186350007,53281.37133744 2025-12-02,17:00:02.000,336,11135416,6725,0,1764694801,13148.219802259999,29480.42943468,53281.40627304 2025-12-02,17:00:03.000,336,11135418,6845,0,1764694802,13148.132230229989,30864.808075380002,53281.38531168001 2025-12-02,17:00:04.000,336,11135397,7405,0,1764694803,13148.145702849994,30864.765780600006,53281.42024728 2025-12-02,17:00:05.000,336,11135376,7005,0,1764694804,13148.085076059993,28096.163580060005,53281.43422152001 2025-12-02,17:00:06.000,336,11135424,6845,0,1764694805,13147.997504029998,32710.50293067,53281.33640184001 2025-12-02,17:00:07.000,336,11135416,7005,0,1764694806,13148.010976649988,30403.294485150007,53281.322427600004 2025-12-02,17:00:08.000,336,11135376,7165,0,1764694807,13147.957086169998,32249.137372170007,53281.322427600004 2025-12-02,17:00:09.000,336,11135390,6965,0,1764694808,13147.936877239998,28557.768808980007,53281.33640184001 2025-12-02,17:00:11.000,336,11135417,7325,0,1764694810,13147.829096280002,28096.452594389993,53281.28050488 2025-12-02,17:00:12.000,336,11135377,7405,0,1764694811,13147.788678420002,30865.090040580006,53281.294479120006 2025-12-02,17:00:13.000,336,11135367,7725,0,1764694812,13147.761733179992,26250.884623439997,53281.273517760004 2025-12-02,17:00:14.000,336,11135386,6925,0,1764694813,13147.761733179992,29019.64190484,53281.28749200001 2025-12-02,17:00:15.000,336,11135447,7405,0,1764694814,13147.707842700001,29942.514004440003,53281.25954352 2025-12-02,17:00:16.000,336,11135392,7125,0,1764694815,13147.687633770001,28096.917836969995,53281.23159504 2025-12-02,17:00:17.000,336,11135427,7605,0,1764694816,13147.660688529992,31327.160512079994,53281.224607920005 2025-12-02,17:00:18.000,336,11135397,7565,0,1764694817,13147.687633770001,29020.043705250006,53281.19665944001 2025-12-02,17:00:19.000,336,11135359,7325,0,1764694818,13147.707842700001,26712.95509494,53281.154736720004 2025-12-02,17:00:20.000,336,11135396,6925,0,1764694819,13147.701106389992,29481.655983300006,53281.112814 2025-12-02,17:00:22.000,336,11135404,6845,0,1764694821,13147.728051630002,30866.076918780003,53281.13377536 2025-12-02,17:00:23.000,336,11135391,7765,0,1764694822,13147.761733179992,27636.03866844,53281.14076248 2025-12-02,17:00:24.000,336,11135424,7125,0,1764694823,13147.761733179992,31789.082951849996,53281.224607920005 2025-12-02,17:00:25.000,336,11135387,7484,0,1764694824,13147.734787939997,31789.082951849996,53281.112814 2025-12-02,17:00:26.000,336,11135429,7445,0,1764694825,13147.768469490002,27636.221945819998,53281.09883976001 2025-12-02,17:00:27.000,336,11135344,6725,0,1764694826,13147.701106389992,30866.28134355,53281.16871096001 2025-12-02,17:00:28.000,336,11135421,7325,0,1764694827,13147.741524249992,30866.27429442,53281.14774960001 2025-12-02,17:00:29.000,336,11135351,7525,0,1764694828,13147.667424840001,29482.022538060002,53281.07089128 2025-12-02,17:00:30.000,336,11135391,7525,0,1764694829,13147.660688529992,27174.835239930006,53281.175698080006 2025-12-02,17:00:31.000,336,11135419,7405,0,1764694830,13147.593325429996,29482.04368545,53281.1826852 2025-12-02,17:00:33.000,336,11135383,7445,0,1764694832,13147.519226019991,32250.709328159995,53281.126788240006 2025-12-02,17:00:34.000,336,11135450,6765,0,1764694833,13147.451862919996,25790.548237919997,53281.126788240006 2025-12-02,17:00:35.000,336,11135507,7445,0,1764694834,13147.44512661,29943.571373939994,53281.175698080006 2025-12-02,17:00:36.000,336,11135445,7325,0,1764694835,13147.391236129995,27636.391124939997,53281.07089128 2025-12-02,17:00:37.000,336,11135448,7085,0,1764694836,13147.371027199995,27636.412272329995,53281.16172384 2025-12-02,17:00:38.000,336,11135411,7645,0,1764694837,13147.330609339995,25329.302514630006,53281.056917040005 2025-12-02,17:00:39.000,336,11135268,6925,0,1764694838,13147.310400409995,29482.35384717,53281.07787840001 2025-12-02,17:00:40.000,336,11135281,7365,0,1764694839,13147.33734564999,31328.147390280006,53281.04992992001 2025-12-02,17:00:41.000,336,11135376,6965,0,1764694840,13147.290191479995,29482.480731510004,53281.0429428 2025-12-02,17:00:42.000,336,11135367,7285,0,1764694841,13147.32387303,29021.07287823,53281.03595568 2025-12-02,17:00:44.000,336,11135405,7565,0,1764694843,13147.23630099999,29021.249106479998,53280.92416176 2025-12-02,17:00:45.000,336,11135455,7365,0,1764694844,13147.19588313999,31328.478699390005,53280.98005872001 2025-12-02,17:00:46.000,336,11135462,6885,0,1764694845,13147.23630099999,25791.203807009995,53280.91717464 2025-12-02,17:00:47.000,336,11135387,7565,0,1764694846,13147.24303731,27637.060792289994,53280.840316320006 2025-12-02,17:00:48.000,336,11135387,7325,0,1764694847,13147.16220159,29482.84023714,53280.98005872001 2025-12-02,17:00:49.000,336,11135423,7365,0,1764694848,13147.128520039994,31790.126223090003,53280.83332920001 2025-12-02,17:00:50.000,336,11135372,7045,0,1764694849,13147.15546527999,26714.294429639995,53280.91717464 2025-12-02,17:00:51.000,336,11135395,7365,0,1764694850,13147.17567420999,28560.031579710005,53280.9032004 2025-12-02,17:00:52.000,336,11135337,7325,0,1764694851,13147.148728969994,27637.187676629997,53280.81236784001 2025-12-02,17:00:53.000,336,11135398,7205,0,1764694852,13147.189146829995,32251.689157229994,53280.87525192 2025-12-02,17:00:55.000,336,11135417,7085,0,1764694854,13147.229564689995,29021.615661239994,53280.82634208 2025-12-02,17:00:56.000,336,11135354,6805,0,1764694855,13147.35755457999,26714.371970070002,53280.86127768001 2025-12-02,17:00:57.000,336,11135360,6965,0,1764694856,13147.40470875,22561.306539269994,53280.89621328 2025-12-02,17:00:58.000,336,11135323,7484,0,1764694857,13147.43839029999,25330.035624149998,53280.86127768001 2025-12-02,17:00:59.000,336,11135389,7525,0,1764694858,13147.47880815999,32713.174550940006,53280.92416176 2025-12-02,17:01:00.000,336,11135352,6965,0,1764694859,13147.552907569996,25791.499870469997,53280.889226160005 2025-12-02,17:01:01.000,336,11135363,7365,0,1764694860,13147.627006980001,28560.130267529996,53280.83332920001 2025-12-02,17:01:02.000,336,11135454,6965,0,1764694861,13147.660688529992,25791.47872308,53280.96608448 2025-12-02,17:01:03.000,336,11135407,7365,0,1764694862,13147.653952219996,30867.338713050005,53281.0429428 2025-12-02,17:01:04.000,336,11135442,6965,0,1764694863,13147.627006980001,30867.338713050005,53280.96608448 2025-12-02,17:01:06.000,336,11135450,6725,0,1764694865,13147.532698639996,33636.074847059994,53280.83332920001 2025-12-02,17:01:07.000,336,11135440,6965,0,1764694866,13147.46533554,32251.752599400003,53280.9032004 2025-12-02,17:01:08.000,336,11135316,7045,0,1764694867,13147.391236129995,28560.327643170007,53280.88223904001 2025-12-02,17:01:09.000,336,11135416,7285,0,1764694868,13147.3036641,29483.291381460003,53280.93114888001 2025-12-02,17:01:10.000,336,11135437,7525,0,1764694869,13147.20261945,27637.667017469998,53280.92416176 2025-12-02,17:01:11.000,336,11135423,7525,0,1764694870,13147.101574799999,32252.189645460006,53280.938136000004 2025-12-02,17:01:12.000,336,11135466,7005,0,1764694871,13146.966848599994,31329.423282810007,53280.840316320006 2025-12-02,17:01:13.000,336,11135423,7685,0,1764694872,13146.859067639998,23484.876502740008,53280.77743224 2025-12-02,17:01:14.000,336,11135435,7165,0,1764694873,13146.791704539988,24407.833191900005,53280.770445120004 2025-12-02,17:01:15.000,336,11135459,7325,0,1764694874,13146.670450960002,28099.526015070005,53280.70756104 2025-12-02,17:01:17.000,336,11135409,7165,0,1764694876,13146.495306899997,29945.390049480004,53280.69358680001 2025-12-02,17:01:18.000,336,11135425,7365,0,1764694877,13146.421207489992,29945.44644252,53280.70057392 2025-12-02,17:01:19.000,336,11135385,7445,0,1764694878,13146.367317010001,29022.602539440006,53280.68659968 2025-12-02,17:01:20.000,336,11135494,6685,0,1764694879,13146.32689915,26715.408192179995,53280.61672848001 2025-12-02,17:01:21.000,336,11135444,7005,0,1764694880,13146.340371769991,29484.13022793,53280.64467696001 2025-12-02,17:01:22.000,336,11135445,7445,0,1764694881,13146.28648129,31791.395066490004,53280.602754240004 2025-12-02,17:01:23.000,336,11135482,6885,0,1764694882,13146.273008669996,27638.364881340007,53280.57480576001 2025-12-02,17:01:24.000,336,11135400,7045,0,1764694883,13146.313426529996,28561.37796354,53280.44903760001 2025-12-02,17:01:25.000,336,11135418,6885,0,1764694884,13146.293217599996,27638.562256980003,53280.483973200004 2025-12-02,17:01:26.000,336,11135417,7565,0,1764694885,13146.32689915,26254.2118128,53280.52589592001 2025-12-02,17:01:28.000,336,11135411,7484,0,1764694887,13146.279744979991,29023.13122419,53280.456024720006 2025-12-02,17:01:29.000,336,11135465,7245,0,1764694888,13146.30669022,31791.782768639998,53280.42108912 2025-12-02,17:01:30.000,336,11135417,7205,0,1764694889,13146.273008669996,36867.896527289995,53280.40012776 2025-12-02,17:01:31.000,336,11135429,7525,0,1764694890,13146.2258545,28561.885500899996,53280.46301184 2025-12-02,17:01:32.000,336,11135349,7365,0,1764694891,13146.212381879996,25793.23395645,53280.37916640001 2025-12-02,17:01:33.000,336,11135436,6925,0,1764694892,13146.13828246999,28561.892550029996,53280.37217928 2025-12-02,17:01:34.000,336,11135458,7325,0,1764694893,13146.11807353999,33176.54206236001,53280.35820504001 2025-12-02,17:01:35.000,336,11135389,7325,0,1764694894,13146.04397413,32253.68406102,53280.24641112 2025-12-02,17:01:36.000,336,11135411,7365,0,1764694895,13145.96313841,30869.425255530005,53280.42108912 2025-12-02,17:01:37.000,336,11135362,6805,0,1764694896,13145.889038999994,27639.2248752,53280.35820504001 2025-12-02,17:01:39.000,336,11135439,7325,0,1764694898,13145.761049109999,33638.25302823,53280.288333840006 2025-12-02,17:01:40.000,336,11135444,6885,0,1764694899,13145.727367559994,29023.737449370004,53280.267372480004 2025-12-02,17:01:41.000,336,11135440,6965,0,1764694900,13145.713894939989,31792.452435989995,53280.26038536001 2025-12-02,17:01:42.000,336,11135387,7365,0,1764694901,13145.673477079989,29023.737449370004,53280.17653992 2025-12-02,17:01:43.000,336,11135405,7365,0,1764694902,13145.660004459998,31792.473583379993,53280.08570736 2025-12-02,17:01:44.000,336,11135523,7365,0,1764694903,13145.653268149988,29023.836137189995,53280.17653992 2025-12-02,17:01:45.000,336,11135459,7245,0,1764694904,13145.693686009989,30408.228876149995,53280.17653992 2025-12-02,17:01:46.000,336,11135504,6845,0,1764694905,13145.660004459998,32254.114057950006,53280.18352704 2025-12-02,17:01:47.000,336,11135449,7525,0,1764694906,13145.720631249998,28562.47762782,53280.07173312001 2025-12-02,17:01:48.000,336,11135451,7245,0,1764694907,13145.774521729989,28562.47762782,53280.07872024 2025-12-02,17:01:50.000,336,11135346,6845,0,1764694909,13145.868830069994,29024.082856740002,53280.07872024 2025-12-02,17:01:51.000,336,11135471,7405,0,1764694910,13145.949665789994,35023.061665860005,53280.120642960006 2025-12-02,17:01:52.000,336,11135476,7005,0,1764694911,13146.010292579995,28562.738445630006,53280.19051416001 2025-12-02,17:01:53.000,336,11135451,7445,0,1764694912,13146.13828246999,29947.258068929994,53280.148591440004 2025-12-02,17:01:54.000,336,11135409,7405,0,1764694913,13146.19890925999,27178.57127883,53280.169552800005 2025-12-02,17:01:55.000,336,11135425,7445,0,1764694914,13146.24606343,28562.95696866,53280.19750128 2025-12-02,17:01:56.000,336,11135459,7645,0,1764694915,13146.360580699991,30408.842150459997,53280.17653992 2025-12-02,17:01:57.000,336,11135379,7365,0,1764694916,13146.421207489992,29024.43531324,53280.23243688 2025-12-02,17:01:58.000,336,11135390,6925,0,1764694917,13146.528988450002,28101.633704940003,53280.316282320004 2025-12-02,17:01:59.000,336,11135470,7125,0,1764694918,13146.630033100002,27178.59242622,53280.33025656001 2025-12-02,17:02:01.000,336,11135426,7005,0,1764694920,13146.832122399988,30870.214758090005,53280.288333840006 2025-12-02,17:02:02.000,336,11135454,7125,0,1764694921,13146.946639669994,27178.444394489998,53280.40012776 2025-12-02,17:02:03.000,336,11135336,6965,0,1764694922,13147.047684319994,30870.066726360004,53280.36519216 2025-12-02,17:02:04.000,336,11135427,7325,0,1764694923,13147.128520039994,34100.22481191,53280.435063360004 2025-12-02,17:02:05.000,336,11135382,7205,0,1764694924,13147.28345517,29485.483660890008,53280.40012776 2025-12-02,17:02:06.000,336,11135392,7005,0,1764694925,13147.310400409995,30408.419202660007,53280.42108912 2025-12-02,17:02:07.000,336,11135370,7005,0,1764694926,13147.37776350999,29946.785777220008,53280.49794744001 2025-12-02,17:02:08.000,336,11135499,7525,0,1764694927,13147.42491768,28562.385989129994,53280.58878 2025-12-02,17:02:09.000,336,11135445,7365,0,1764694928,13147.472071849996,34099.85825715,53280.60974136 2025-12-02,17:02:10.000,336,11135410,7165,0,1764694929,13147.566380190001,34099.79481498001,53280.58878 2025-12-02,17:02:12.000,336,11135434,7005,0,1764694931,13147.539434949991,31792.41014121,53280.71454816001 2025-12-02,17:02:13.000,336,11135378,7005,0,1764694932,13147.552907569996,30408.123139200005,53280.602754240004 2025-12-02,17:02:14.000,336,11135333,7605,0,1764694933,13147.519226019991,31331.072779230002,53280.61672848001 2025-12-02,17:02:15.000,336,11135397,7205,0,1764694934,13147.519226019991,30408.17953224,53280.70756104 2025-12-02,17:02:16.000,336,11135487,7525,0,1764694935,13147.492280779996,24870.763657260002,53280.7285224 2025-12-02,17:02:17.000,336,11135396,6765,0,1764694936,13147.42491768,23947.997294610002,53280.64467696001 2025-12-02,17:02:18.000,336,11135329,7525,0,1764694937,13147.46533554,26255.417214030007,53280.75647088 2025-12-02,17:02:19.000,336,11135406,6845,0,1764694938,13147.472071849996,30870.186561569994,53280.77743224 2025-12-02,17:02:20.000,336,11135535,7525,0,1764694939,13147.519226019991,29024.512853670007,53280.74948376 2025-12-02,17:02:21.000,336,11135394,6885,0,1764694940,13147.54617126,26255.917702260005,53280.770445120004 2025-12-02,17:02:23.000,336,11135378,6925,0,1764694942,13147.613534359996,32255.213722229993,53280.770445120004 2025-12-02,17:02:24.000,336,11135406,6805,0,1764694943,13147.674161149997,32255.361753959995,53280.8682648 2025-12-02,17:02:25.000,336,11135373,7645,0,1764694944,13147.741524249992,31332.581293049996,53280.819354960004 2025-12-02,17:02:26.000,336,11135408,6965,0,1764694945,13147.808887350002,30409.688046059993,53280.9032004 2025-12-02,17:02:27.000,336,11135458,6965,0,1764694946,13147.849305210002,31332.68703,53280.91018752001 2025-12-02,17:02:28.000,336,11135402,6925,0,1764694947,13147.896459379997,28564.09187859,53280.92416176 2025-12-02,17:02:29.000,336,11135437,7525,0,1764694948,13147.930140930002,29025.612517949994,53280.94512312 2025-12-02,17:02:30.000,336,11135429,7405,0,1764694949,13147.970558790003,29487.069715139995,53280.94512312 2025-12-02,17:02:31.000,336,11135400,6965,0,1764694950,13148.017712959998,31794.447339780003,53281.008007200006 2025-12-02,17:02:32.000,336,11135299,7445,0,1764694951,13148.004240339993,29025.774647939994,53280.87525192 2025-12-02,17:02:34.000,336,11135348,7005,0,1764694953,13147.943613549993,28102.867302690007,53280.87525192 2025-12-02,17:02:35.000,336,11135397,7405,0,1764694954,13147.977295099998,29025.85218837,53280.99403296 2025-12-02,17:02:36.000,336,11135410,6805,0,1764694955,13147.903195689993,30410.160337769994,53280.98005872001 2025-12-02,17:02:37.000,336,11135396,6925,0,1764694956,13147.909932000002,30410.25197646,53280.98005872001 2025-12-02,17:02:38.000,336,11135326,7045,0,1764694957,13147.916668309997,25334.046579119997,53280.959097360006 2025-12-02,17:02:39.000,336,11135417,7445,0,1764694958,13147.896459379997,29948.78068101,53281.01499432 2025-12-02,17:02:40.000,336,11135404,6885,0,1764694959,13147.916668309997,34102.02234005999,53280.93114888001 2025-12-02,17:02:41.000,336,11135425,7525,0,1764694960,13147.950349860002,28102.92369573,53280.959097360006 2025-12-02,17:02:42.000,336,11135335,7165,0,1764694961,13147.950349860002,27180.03749787,53280.89621328 2025-12-02,17:02:43.000,336,11135451,7685,0,1764694962,13147.943613549993,30410.322467759994,53280.93114888001 2025-12-02,17:02:45.000,336,11135402,6965,0,1764694964,13148.010976649988,27641.677972439997,53280.92416176 2025-12-02,17:02:46.000,336,11135406,6845,0,1764694965,13148.010976649988,31794.933729750002,53280.938136000004 2025-12-02,17:02:47.000,336,11135355,7245,0,1764694966,13148.044658199993,33179.49564783,53280.91018752001 2025-12-02,17:02:48.000,336,11135411,7484,0,1764694967,13148.058130819998,28103.325496139994,53280.91018752001 2025-12-02,17:02:49.000,336,11135391,7365,0,1764694968,13148.010976649988,29487.859217699995,53280.88223904001 2025-12-02,17:02:50.000,336,11135413,7445,0,1764694969,13148.004240339993,30410.872299900002,53280.9032004 2025-12-02,17:02:51.000,336,11135427,7445,0,1764694970,13147.984031409993,28565.106953309994,53280.83332920001 2025-12-02,17:02:52.000,336,11135379,7245,0,1764694971,13147.936877239998,27180.749460000006,53280.92416176 2025-12-02,17:02:53.000,336,11135419,7445,0,1764694972,13147.856041519997,29488.176428549996,53280.889226160005 2025-12-02,17:02:54.000,336,11135416,6845,0,1764694973,13147.889723070002,28565.19154287,53280.87525192 2025-12-02,17:02:56.000,336,11135415,7365,0,1764694975,13147.856041519997,29026.8461157,53280.82634208 2025-12-02,17:02:57.000,336,11135422,6845,0,1764694976,13147.889723070002,30872.900476619994,53280.76345800001 2025-12-02,17:02:58.000,336,11135489,7645,0,1764694977,13147.963822479993,25796.688030150006,53280.85429056 2025-12-02,17:02:59.000,336,11135389,7484,0,1764694978,13148.024449269993,24873.83002881,53280.83332920001 2025-12-02,17:03:00.000,336,11135450,6965,0,1764694979,13148.138966539998,25796.76557058,53280.791406480006 2025-12-02,17:03:01.000,336,11135402,7045,0,1764694980,13148.226538569994,27642.76353846,53280.86127768001 2025-12-02,17:03:02.000,336,11135478,6965,0,1764694981,13148.428627869995,31796.047492290003,53280.819354960004 2025-12-02,17:03:03.000,336,11135456,6765,0,1764694982,13148.60377193,31796.153229239993,53280.819354960004 2025-12-02,17:03:04.000,336,11135398,7045,0,1764694983,13148.826070160001,35949.47947785001,53280.791406480006 2025-12-02,17:03:05.000,336,11135360,7205,0,1764694984,13149.028159460002,28565.783669790006,53280.840316320006 2025-12-02,17:03:07.000,336,11135357,7685,0,1764694986,13149.344766029993,28104.340570860004,53280.9032004 2025-12-02,17:03:08.000,336,11135386,7045,0,1764694987,13149.439074369999,27642.93271758,53280.987045840004 2025-12-02,17:03:09.000,336,11135444,7125,0,1764694988,13149.567064259994,31334.837014649995,53281.00102008001 2025-12-02,17:03:10.000,336,11135378,7045,0,1764694989,13149.58053688,30411.943767660006,53281.02198144 2025-12-02,17:03:11.000,336,11135392,6885,0,1764694990,13149.587273189994,33180.76449123,53281.07787840001 2025-12-02,17:03:12.000,336,11135433,7605,0,1764694991,13149.62095474,36411.077657639995,53281.154736720004 2025-12-02,17:03:13.000,336,11135384,7045,0,1764694992,13149.546855329994,35026.677869549996,53281.13377536 2025-12-02,17:03:14.000,336,11135468,6925,0,1764694993,13149.51317377999,25797.110977949997,53281.1826852 2025-12-02,17:03:15.000,336,11135372,6965,0,1764694994,13149.344766029993,26720.1593058,53281.19665944001 2025-12-02,17:03:16.000,336,11135403,7405,0,1764694995,13149.277402929998,28104.425160419996,53281.126788240006 2025-12-02,17:03:18.000,336,11135478,7045,0,1764694997,13149.115731489997,32257.730261639997,53281.13377536 2025-12-02,17:03:19.000,336,11135473,7565,0,1764694998,13148.954060049997,28104.326472600005,53281.1826852 2025-12-02,17:03:20.000,336,11135374,6925,0,1764694999,13148.906905880001,28565.818915440002,53281.13377536 2025-12-02,17:03:21.000,336,11135452,6925,0,1764695000,13148.826070160001,33641.982017999995,53281.175698080006 2025-12-02,17:03:22.000,336,11135444,7005,0,1764695001,13148.819333849991,29488.634621999998,53281.154736720004 2025-12-02,17:03:23.000,336,11135398,6925,0,1764695002,13148.832806469996,35026.32541305,53281.21063368 2025-12-02,17:03:24.000,336,11135433,7325,0,1764695003,13148.792388609996,27642.7494402,53281.20364656 2025-12-02,17:03:25.000,336,11135353,7285,0,1764695004,13148.826070160001,29950.08477006,53281.13377536 2025-12-02,17:03:26.000,336,11135458,6965,0,1764695005,13148.933851119997,28565.727276749996,53281.14076248 2025-12-02,17:03:27.000,336,11135457,7325,0,1764695006,13149.028159460002,29488.733309820003,53281.175698080006 2025-12-02,17:03:29.000,336,11135355,7125,0,1764695008,13149.236985069998,32719.109918400005,53281.16172384 2025-12-02,17:03:30.000,336,11135429,7445,0,1764695009,13149.371711269989,29488.698064170007,53281.16172384 2025-12-02,17:03:31.000,336,11135454,6925,0,1764695010,13149.55359163999,28104.270079559996,53281.21063368 2025-12-02,17:03:32.000,336,11135442,7125,0,1764695011,13149.70179046,35949.43718307,53281.23858216 2025-12-02,17:03:33.000,336,11135378,7165,0,1764695012,13149.80283511,29027.240866980006,53281.35037608 2025-12-02,17:03:34.000,336,11135367,7365,0,1764695013,13149.870198209996,29950.183457880004,53281.32941472 2025-12-02,17:03:35.000,336,11135283,7165,0,1764695014,13150.011660719996,25796.864258400004,53281.294479120006 2025-12-02,17:03:36.000,336,11135398,6925,0,1764695015,13150.018397029991,31795.998148380007,53281.3573632 2025-12-02,17:03:37.000,336,11135416,6925,0,1764695016,13150.058814889991,23950.950880079996,53281.35037608 2025-12-02,17:03:38.000,336,11135423,7405,0,1764695017,13150.031869649996,32718.983034060002,53281.3573632 2025-12-02,17:03:40.000,336,11135436,6805,0,1764695019,13149.92408869,29027.13513003,53281.42024728 2025-12-02,17:03:41.000,336,11135350,6925,0,1764695020,13149.870198209996,30411.591311159995,53281.42024728 2025-12-02,17:03:42.000,336,11135378,6165,0,1764695021,13149.83651665999,29027.121031770002,53281.41326016001 2025-12-02,17:03:43.000,336,11135382,7045,0,1764695022,13149.74220832,29488.557081570005,53281.40627304 2025-12-02,17:03:44.000,336,11135473,7445,0,1764695023,13149.70179046,27181.221751710007,53281.42024728 2025-12-02,17:03:45.000,336,11135378,6925,0,1764695024,13149.647899979995,30872.99211531,53281.43422152001 2025-12-02,17:03:46.000,336,11135407,7484,0,1764695025,13149.60074581,30411.39393552,53281.45518288001 2025-12-02,17:03:47.000,336,11135423,7285,0,1764695026,13149.56032795,32257.335510360004,53281.48313136001 2025-12-02,17:03:48.000,336,11135402,6765,0,1764695027,13149.63442735999,24873.68199708,53281.441208640004 2025-12-02,17:03:49.000,336,11135455,6645,0,1764695028,13149.668108909995,29949.950836589996,53281.490118480004 2025-12-02,17:03:51.000,336,11135340,6925,0,1764695030,13149.72199939,26719.553080619997,53281.46915712 2025-12-02,17:03:52.000,336,11135466,6885,0,1764695031,13149.78262618,32257.265019059996,53281.4971056 2025-12-02,17:03:53.000,336,11135438,6845,0,1764695032,13149.769153559995,28565.494655460003,53281.57396392 2025-12-02,17:03:54.000,336,11135468,7045,0,1764695033,13149.78262618,27642.629604989997,53281.60191240001 2025-12-02,17:03:55.000,336,11135500,6925,0,1764695034,13149.78262618,31795.878313170004,53281.58095104001 2025-12-02,17:03:56.000,336,11135396,6925,0,1764695035,13149.74220832,26258.06768691,53281.5669768 2025-12-02,17:03:57.000,336,11135378,7045,0,1764695036,13149.708526769995,31334.392919460006,53281.55300256001 2025-12-02,17:03:58.000,336,11135455,7484,0,1764695037,13149.70179046,29949.90149268,53281.58095104001 2025-12-02,17:03:59.000,336,11135385,7445,0,1764695038,13149.6613726,27180.96798303,53281.54601544 2025-12-02,17:04:00.000,336,11135346,6925,0,1764695039,13149.60074581,21181.791798270002,53281.5669768 2025-12-02,17:04:02.000,336,11135365,7484,0,1764695041,13149.546855329994,29026.641690930002,53281.66479648 2025-12-02,17:04:03.000,336,11135408,6685,0,1764695042,13149.499701159999,29488.084789860004,53281.60191240001 2025-12-02,17:04:04.000,336,11135364,6925,0,1764695043,13149.49296484999,28565.092855049996,53281.636848 2025-12-02,17:04:05.000,336,11135453,7165,0,1764695044,13149.51317377999,34564.06461504,53281.67178360001 2025-12-02,17:04:06.000,336,11135417,7365,0,1764695045,13149.49296484999,32256.658793880008,53281.67178360001 2025-12-02,17:04:07.000,336,11135394,6885,0,1764695046,13149.54011902,32717.982057600006,53281.64383512 2025-12-02,17:04:08.000,336,11135435,7325,0,1764695047,13149.59400949999,34102.311354389996,53281.59492528 2025-12-02,17:04:09.000,336,11135421,7365,0,1764695048,13149.68158153,33179.255977409994,53281.629860880006 2025-12-02,17:04:10.000,336,11135390,6925,0,1764695049,13149.74220832,31794.715206719993,53281.67178360001 2025-12-02,17:04:11.000,336,11135496,6765,0,1764695050,13149.789362489995,27641.297319420002,53281.73466768 2025-12-02,17:04:13.000,336,11135423,7525,0,1764695052,13149.94429762,32717.326488510007,53281.7416548 2025-12-02,17:04:14.000,336,11135418,7005,0,1764695053,13150.011660719996,35947.414082760006,53281.76960328001 2025-12-02,17:04:15.000,336,11135391,7085,0,1764695054,13150.025133340001,29486.724307769997,53281.76261616 2025-12-02,17:04:16.000,336,11135382,7005,0,1764695055,13150.079023819992,31793.946851550005,53281.76960328001 2025-12-02,17:04:17.000,336,11135340,7045,0,1764695056,13150.099232749992,26717.642766389996,53281.76261616 2025-12-02,17:04:18.000,336,11135394,6925,0,1764695057,13150.112705369997,30409.251000000004,53281.75562904 2025-12-02,17:04:19.000,336,11135449,7445,0,1764695058,13150.045342270001,29024.682032790006,53281.79056464001 2025-12-02,17:04:20.000,336,11135401,7325,0,1764695059,13149.971242859996,28563.175491689995,53281.83947448001 2025-12-02,17:04:21.000,336,11135393,7365,0,1764695060,13149.98471548,31331.834085270006,53281.85344872 2025-12-02,17:04:22.000,336,11135400,6925,0,1764695061,13149.88367083,26255.65688445,53281.80453888 2025-12-02,17:04:24.000,336,11135384,6885,0,1764695063,13149.70179046,33177.39500709,53281.83248736 2025-12-02,17:04:25.000,336,11135421,7725,0,1764695064,13149.668108909995,30870.052628100006,53281.825500240004 2025-12-02,17:04:26.000,336,11135414,5884,0,1764695065,13149.647899979995,27639.852247770003,53281.895371440005 2025-12-02,17:04:27.000,336,11135448,6605,0,1764695066,13149.587273189994,29024.12515152,53281.85344872 2025-12-02,17:04:28.000,336,11135424,6965,0,1764695067,13149.56032795,29947.0395459,53281.8813972 2025-12-02,17:04:29.000,336,11135343,7405,0,1764695068,13149.55359163999,27639.767658209996,53281.86742296001 2025-12-02,17:04:30.000,336,11135481,7285,0,1764695069,13149.54011902,28562.696150849995,53281.88838432001 2025-12-02,17:04:31.000,336,11135379,6525,0,1764695070,13149.53338270999,31331.509825290006,53281.87441008 2025-12-02,17:04:32.000,336,11135386,6124,0,1764695071,13149.607482119995,35946.138190230005,53281.811526 2025-12-02,17:04:33.000,336,11135449,6685,0,1764695072,13149.63442735999,29485.751527829998,53281.825500240004 2025-12-02,17:04:35.000,336,11135432,5725,0,1764695074,13149.67484521999,25332.679047900005,53281.83248736 2025-12-02,17:04:36.000,336,11135363,7565,0,1764695075,13149.77588986999,31331.72129919,53281.86043584 2025-12-02,17:04:37.000,336,11135374,6084,0,1764695076,13149.75568093999,30408.757560900005,53281.87441008 2025-12-02,17:04:38.000,336,11135410,6165,0,1764695077,13149.85672558999,30870.193610700007,53281.8813972 2025-12-02,17:04:39.000,336,11135419,7765,0,1764695078,13149.910616069996,30408.708216989995,53281.86742296001 2025-12-02,17:04:40.000,336,11135380,7285,0,1764695079,13149.96450655,27639.86634603,53281.93729416001 2025-12-02,17:04:41.000,336,11135343,7325,0,1764695080,13149.971242859996,27178.373903190004,53281.88838432001 2025-12-02,17:04:42.000,336,11135443,6725,0,1764695081,13150.025133340001,29485.603496099997,53281.93729416001 2025-12-02,17:04:43.000,336,11135504,6165,0,1764695082,13150.105969060001,34561.57627215001,53281.944281280004 2025-12-02,17:04:44.000,336,11135359,7325,0,1764695083,13150.052078579996,29946.940858079994,53281.93030704 2025-12-02,17:04:46.000,336,11135449,7685,0,1764695085,13150.126177990001,29946.85626852,53281.97222976 2025-12-02,17:04:47.000,336,11135382,6845,0,1764695086,13150.099232749992,26255.16344535,53281.944281280004 2025-12-02,17:04:48.000,336,11135384,6084,0,1764695087,13150.146386920002,29946.792826350007,53281.97222976 2025-12-02,17:04:49.000,336,11135335,7365,0,1764695088,13150.132914299997,32254.057664909997,53281.944281280004 2025-12-02,17:04:50.000,336,11135246,6365,0,1764695089,13150.126177990001,29023.822038929997,53281.98620400001 2025-12-02,17:04:51.000,336,11135420,6205,0,1764695090,13150.099232749992,28562.34369435,53281.92331992 2025-12-02,17:04:52.000,336,11135450,6165,0,1764695091,13150.112705369997,31331.065730100003,53281.9512684 2025-12-02,17:04:53.000,336,11135337,7484,0,1764695092,13150.072287509996,28562.259104790006,53281.83947448001 2025-12-02,17:04:54.000,336,11135418,5884,0,1764695093,13150.031869649996,26716.345726469997,53281.86043584 2025-12-02,17:04:55.000,336,11135455,7525,0,1764695094,13149.998188099991,30408.038549639998,53281.895371440005 2025-12-02,17:04:57.000,336,11135419,7405,0,1764695096,13149.910616069996,24870.552183360007,53281.944281280004 2025-12-02,17:04:58.000,336,11135323,6645,0,1764695097,13149.88367083,34561.103980440006,53281.91633280001 2025-12-02,17:04:59.000,336,11135421,7405,0,1764695098,13149.81630772999,29023.582368510004,53281.944281280004 2025-12-02,17:05:00.000,336,11135431,7565,0,1764695099,13149.77588986999,28562.139269580002,53281.944281280004 2025-12-02,17:05:01.000,336,11135424,6124,0,1764695100,13149.72199939,31330.826059679996,53281.83947448001 2025-12-02,17:05:02.000,336,11135423,7685,0,1764695101,13149.64116367,29946.475615500007,53281.79056464001 2025-12-02,17:05:03.000,336,11135410,7085,0,1764695102,13149.627691049995,29946.447418979995,53281.83248736 2025-12-02,17:05:04.000,336,11135366,7285,0,1764695103,13149.64116367,29485.018418310006,53281.85344872 2025-12-02,17:05:05.000,336,11135333,7405,0,1764695104,13149.61421842999,29946.503812020004,53281.83947448001 2025-12-02,17:05:06.000,336,11135368,7005,0,1764695105,13149.62095474,28100.682072390002,53281.76261616 2025-12-02,17:05:08.000,336,11135424,7125,0,1764695107,13149.587273189994,30869.375911619994,53281.73466768 2025-12-02,17:05:09.000,336,11135403,7965,0,1764695108,13149.60074581,30869.30542032,53281.74864192001 2025-12-02,17:05:10.000,336,11135364,7045,0,1764695109,13149.65463628999,26254.719350159998,53281.776590400004 2025-12-02,17:05:11.000,336,11135449,7325,0,1764695110,13149.688317839995,25331.812004909996,53281.76261616 2025-12-02,17:05:12.000,336,11135401,6925,0,1764695111,13149.75568093999,31330.649831429997,53281.74864192001 2025-12-02,17:05:13.000,336,11135430,7005,0,1764695112,13149.76241725,26254.613613210007,53281.76261616 2025-12-02,17:05:14.000,336,11135376,7005,0,1764695113,13149.829780349995,30407.777731830007,53281.73466768 2025-12-02,17:05:15.000,336,11135401,7525,0,1764695114,13149.90387976,27177.506860199996,53281.78357752 2025-12-02,17:05:16.000,336,11135384,7045,0,1764695115,13149.96450655,32253.578324069997,53281.71370632 2025-12-02,17:05:17.000,336,11135427,7645,0,1764695116,13150.038605959991,30869.129192070002,53281.68575784 2025-12-02,17:05:19.000,336,11135414,7045,0,1764695118,13150.207013710002,30407.671994880002,53281.7416548 2025-12-02,17:05:20.000,336,11135393,7525,0,1764695119,13150.308058360002,29946.22184682,53281.75562904 2025-12-02,17:05:21.000,336,11135429,7484,0,1764695120,13150.388894080003,28100.435352839995,53281.776590400004 2025-12-02,17:05:22.000,336,11135434,6485,0,1764695121,13150.462993489993,30407.68609314,53281.83248736 2025-12-02,17:05:23.000,336,11135450,7285,0,1764695122,13150.523620279993,29023.201715489995,53281.80453888 2025-12-02,17:05:24.000,336,11135420,7125,0,1764695123,13150.651610169989,28100.266173719996,53281.825500240004 2025-12-02,17:05:25.000,336,11135433,7525,0,1764695124,13150.698764339999,26715.84523824,53281.88838432001 2025-12-02,17:05:26.000,336,11135440,7165,0,1764695125,13150.73244588999,29945.946930749997,53281.76261616 2025-12-02,17:05:27.000,336,11135480,6405,0,1764695126,13150.75939113,26254.261156709996,53281.85344872 2025-12-02,17:05:28.000,336,11135440,7045,0,1764695127,13150.84022685,29484.29235792,53281.80453888 2025-12-02,17:05:30.000,336,11135429,7605,0,1764695129,13150.87390839999,29945.650867289994,53281.93030704 2025-12-02,17:05:31.000,336,11135501,7285,0,1764695130,13150.9412715,31791.395066490004,53282.014152480006 2025-12-02,17:05:32.000,336,11135424,6965,0,1764695131,13150.887381019995,26715.35884827,53282.00017824 2025-12-02,17:05:33.000,336,11135436,6245,0,1764695132,13150.9412715,30406.847246670004,53281.97921688 2025-12-02,17:05:34.000,336,11135419,6525,0,1764695133,13150.907589949995,33636.9771357,53282.04908808 2025-12-02,17:05:35.000,336,11135392,7005,0,1764695134,13150.927798879995,28099.504867680007,53281.97921688 2025-12-02,17:05:36.000,336,11135393,6605,0,1764695135,13150.887381019995,27176.569325909993,53282.05607520001 2025-12-02,17:05:37.000,336,11135374,6725,0,1764695136,13150.826754229995,33175.21682592,53282.08402368001 2025-12-02,17:05:38.000,336,11135382,6084,0,1764695137,13150.786336369994,27176.449490700004,53282.08402368001 2025-12-02,17:05:39.000,336,11135443,6445,0,1764695138,13150.739182199999,33636.765661800004,53282.0910108 2025-12-02,17:05:41.000,336,11135478,6925,0,1764695140,13150.584247069994,26253.450506759997,53282.063062320005 2025-12-02,17:05:42.000,336,11135397,7365,0,1764695141,13150.557301829998,31790.81703783,53282.07703656 2025-12-02,17:05:43.000,336,11135396,6925,0,1764695142,13150.516883969998,30867.987233010004,53282.063062320005 2025-12-02,17:05:44.000,336,11135387,7645,0,1764695143,13150.449520869988,32252.2460385,53281.993191120004 2025-12-02,17:05:45.000,336,11135385,7405,0,1764695144,13150.368685150002,29022.066805559996,53282.05607520001 2025-12-02,17:05:46.000,336,11135409,7405,0,1764695145,13150.375421459998,23946.178619070008,53282.03511384001 2025-12-02,17:05:47.000,336,11135364,6324,0,1764695146,13150.314794669997,30406.459544519996,53282.04210096 2025-12-02,17:05:48.000,336,11135403,6685,0,1764695147,13150.314794669997,30406.537084950003,53281.97222976 2025-12-02,17:05:49.000,336,11135393,7405,0,1764695148,13150.308058360002,28560.71534532,53281.97222976 2025-12-02,17:05:50.000,336,11135382,5965,0,1764695149,13150.328267290002,27637.8150492,53281.97222976 2025-12-02,17:05:52.000,336,11135404,6205,0,1764695151,13150.422575629993,30406.593477989998,53281.944281280004 2025-12-02,17:05:53.000,336,11135348,6685,0,1764695152,13150.449520869988,31790.979167819998,53281.944281280004 2025-12-02,17:05:54.000,336,11135403,6645,0,1764695153,13150.489938729988,30868.05067518,53281.895371440005 2025-12-02,17:05:55.000,336,11135387,6805,0,1764695154,13150.516883969998,29483.714329259994,53281.85344872 2025-12-02,17:05:56.000,336,11135452,6084,0,1764695155,13150.570774449989,31790.95802043,53281.95825552001 2025-12-02,17:05:57.000,336,11135393,6645,0,1764695156,13150.590983379989,24869.212848659998,53281.93030704 2025-12-02,17:05:58.000,336,11135468,5925,0,1764695157,13150.604455999994,36405.50179581001,53281.9512684 2025-12-02,17:05:59.000,336,11135383,6405,0,1764695158,13150.604455999994,29022.285328590006,53281.92331992 2025-12-02,17:06:00.000,336,11135314,6005,0,1764695159,13150.651610169989,28099.342737690007,53281.9512684 2025-12-02,17:06:01.000,336,11135424,6084,0,1764695160,13150.597719689998,23023.377010769997,53281.91633280001 2025-12-02,17:06:03.000,336,11135380,7005,0,1764695162,13150.543829209993,32713.759628729997,53281.993191120004 2025-12-02,17:06:04.000,336,11135379,7765,0,1764695163,13150.489938729988,31790.767693920003,53281.93729416001 2025-12-02,17:06:05.000,336,11135390,6845,0,1764695164,13150.436048249998,29944.924806900002,53281.895371440005 2025-12-02,17:06:06.000,336,11135440,6245,0,1764695165,13150.402366699993,26714.745573959997,53281.91633280001 2025-12-02,17:06:07.000,336,11135447,7525,0,1764695166,13150.375421459998,29944.762676910002,53281.93729416001 2025-12-02,17:06:08.000,336,11135428,6965,0,1764695167,13150.314794669997,27176.068837679995,53281.93729416001 2025-12-02,17:06:09.000,336,11135391,7685,0,1764695168,13150.274376809997,29021.72139819,53281.83947448001 2025-12-02,17:06:10.000,336,11135421,6445,0,1764695169,13150.233958949997,30405.909712380002,53281.895371440005 2025-12-02,17:06:11.000,336,11135384,6084,0,1764695170,13150.200277399992,31790.253107430006,53281.93030704 2025-12-02,17:06:12.000,336,11135396,6324,0,1764695171,13150.139650609992,27637.201774889996,53281.86043584 2025-12-02,17:06:14.000,336,11135417,7725,0,1764695173,13150.018397029991,30405.733484130003,53281.776590400004 2025-12-02,17:06:15.000,336,11135376,6084,0,1764695174,13149.977979169991,26252.717397240005,53281.76261616 2025-12-02,17:06:16.000,336,11135423,7484,0,1764695175,13149.910616069996,27175.610644229993,53281.83248736 2025-12-02,17:06:17.000,336,11135472,5965,0,1764695176,13149.81630772999,25791.31659309,53281.81851312001 2025-12-02,17:06:18.000,336,11135424,6365,0,1764695177,13149.708526769995,32251.569322020005,53281.79056464001 2025-12-02,17:06:19.000,336,11135397,7484,0,1764695178,13149.63442735999,26714.195741820004,53281.74864192001 2025-12-02,17:06:20.000,336,11135442,7085,0,1764695179,13149.57380056999,31328.654927640004,53281.811526 2025-12-02,17:06:21.000,336,11135359,6565,0,1764695180,13149.54011902,25791.401182650006,53281.69973208001 2025-12-02,17:06:22.000,336,11135435,7205,0,1764695181,13149.412129129989,31328.85230328,53281.629860880006 2025-12-02,17:06:23.000,336,11135434,5884,0,1764695182,13149.358238649998,26252.9429694,53281.7067192 2025-12-02,17:06:25.000,336,11135349,7565,0,1764695184,13149.358238649998,27175.822118130003,53281.58095104001 2025-12-02,17:06:26.000,336,11135402,6284,0,1764695185,13149.391920199989,32713.22389485,53281.57396392 2025-12-02,17:06:27.000,336,11135426,6245,0,1764695186,13149.391920199989,27637.279315320004,53281.57396392 2025-12-02,17:06:28.000,336,11135491,6485,0,1764695187,13149.432338059989,32251.865385480007,53281.462170000006 2025-12-02,17:06:29.000,336,11135413,6525,0,1764695188,13149.425601749994,33174.71633769,53281.629860880006 2025-12-02,17:06:30.000,336,11135256,6045,0,1764695189,13149.425601749994,27637.33570836,53281.4971056 2025-12-02,17:06:31.000,336,11135418,6885,0,1764695190,13149.445810679994,31328.901647189996,53281.559989680005 2025-12-02,17:06:32.000,336,11135414,6005,0,1764695191,13149.466019609994,27175.822118130003,53281.54601544 2025-12-02,17:06:33.000,336,11135486,7205,0,1764695192,13149.432338059989,30867.416253479998,53281.511079840006 2025-12-02,17:06:34.000,336,11135486,5965,0,1764695193,13149.425601749994,26714.22393834,53281.51806696 2025-12-02,17:06:36.000,336,11135443,6605,0,1764695195,13149.378447579998,29944.31858172,53281.48313136001 2025-12-02,17:06:37.000,336,11135393,6565,0,1764695196,13149.331293409989,27175.490809020004,53281.5669768 2025-12-02,17:06:38.000,336,11135471,6525,0,1764695197,13149.250457689988,28098.29241732,53281.54601544 2025-12-02,17:06:39.000,336,11135418,7205,0,1764695198,13149.162885659993,27175.328679030004,53281.53204120001 2025-12-02,17:06:40.000,336,11135416,6885,0,1764695199,13149.135940419997,30405.331683719996,53281.462170000006 2025-12-02,17:06:41.000,336,11135378,7085,0,1764695200,13149.088786250002,28098.031599509995,53281.51806696 2025-12-02,17:06:42.000,336,11135231,6725,0,1764695201,13149.034895769997,32250.906703800007,53281.45518288001 2025-12-02,17:06:43.000,336,11135338,6245,0,1764695202,13148.947323740002,27636.454567110006,53281.47614424 2025-12-02,17:06:44.000,336,11135447,6565,0,1764695203,13148.859751709992,25790.611680090005,53281.42024728 2025-12-02,17:06:45.000,336,11135393,6485,0,1764695204,13148.76544337,23944.705350899996,53281.46915712 2025-12-02,17:06:47.000,336,11135500,6005,0,1764695206,13148.60377193,30404.753655060005,53281.41326016001 2025-12-02,17:06:48.000,336,11135461,7605,0,1764695207,13148.55661775999,31789.118197500007,53281.41326016001 2025-12-02,17:06:49.000,336,11135316,6084,0,1764695208,13148.45557310999,30404.753655060005,53281.41326016001 2025-12-02,17:06:50.000,336,11135434,6565,0,1764695209,13148.42189156,29943.211868309998,53281.392298800005 2025-12-02,17:06:51.000,336,11135355,6685,0,1764695210,13148.35452845999,31327.59050901,53281.35037608 2025-12-02,17:06:52.000,336,11135446,7125,0,1764695211,13148.31411059999,28097.48176737,53281.30845336 2025-12-02,17:06:53.000,336,11135446,6124,0,1764695212,13148.31411059999,30404.711360279995,53281.322427600004 2025-12-02,17:06:54.000,336,11135434,7125,0,1764695213,13148.27369273999,28558.854374999995,53281.30146624 2025-12-02,17:06:55.000,336,11135399,7565,0,1764695214,13148.287165359994,28097.48176737,53281.26653064001 2025-12-02,17:06:56.000,336,11135384,7005,0,1764695215,13148.25348380999,32250.483756,53281.31544048001 2025-12-02,17:06:58.000,336,11135416,6245,0,1764695217,13148.307374289994,36403.64082549,53281.31544048001 2025-12-02,17:06:59.000,336,11135388,6124,0,1764695218,13148.327583219994,29482.015488930003,53281.2525564 2025-12-02,17:07:00.000,336,11135414,6445,0,1764695219,13148.37473738999,26713.43443578,53281.322427600004 2025-12-02,17:07:01.000,336,11135273,7325,0,1764695220,13148.40168263,28097.770781700005,53281.25954352 2025-12-02,17:07:02.000,336,11135264,6845,0,1764695221,13148.39494631999,25329.2249742,53281.26653064001 2025-12-02,17:07:03.000,336,11135337,6525,0,1764695222,13148.42189156,30866.521013970007,53281.20364656 2025-12-02,17:07:04.000,336,11135434,7045,0,1764695223,13148.40168263,26713.476730559996,53281.23159504 2025-12-02,17:07:05.000,336,11135468,6965,0,1764695224,13148.42189156,27636.35587929,53281.16871096001 2025-12-02,17:07:06.000,336,11135365,6565,0,1764695225,13148.34105584,28097.798978220002,53281.18967232 2025-12-02,17:07:07.000,336,11135445,6405,0,1764695226,13148.33431952999,30866.394129630004,53281.175698080006 2025-12-02,17:07:09.000,336,11135454,6885,0,1764695228,13148.287165359994,30404.774802450003,53281.18967232 2025-12-02,17:07:10.000,336,11135480,6925,0,1764695229,13148.246747499994,28097.559307799995,53281.16871096001 2025-12-02,17:07:11.000,336,11135406,6405,0,1764695230,13148.125493919993,26713.1101758,53281.126788240006 2025-12-02,17:07:12.000,336,11135417,7365,0,1764695231,13148.071603439988,25790.216928809998,53281.154736720004 2025-12-02,17:07:13.000,336,11135503,6565,0,1764695232,13147.990767720003,28558.81208022,53281.175698080006 2025-12-02,17:07:14.000,336,11135431,7484,0,1764695233,13147.903195689993,30865.872494010007,53281.09185264 2025-12-02,17:07:15.000,336,11135396,5805,0,1764695234,13147.815623659997,29481.522049830004,53281.06390416 2025-12-02,17:07:16.000,336,11135368,6245,0,1764695235,13147.781942109992,31788.674102310004,53281.02896856001 2025-12-02,17:07:17.000,336,11135430,7045,0,1764695236,13147.653952219996,27174.327702569994,53281.008007200006 2025-12-02,17:07:18.000,336,11135452,6284,0,1764695237,13147.593325429996,31327.188708600006,53280.95211024001 2025-12-02,17:07:20.000,336,11135382,7045,0,1764695239,13147.519226019991,29942.85941181,53280.92416176 2025-12-02,17:07:21.000,336,11135423,6565,0,1764695240,13147.431653989996,26712.835259729996,53280.95211024001 2025-12-02,17:07:22.000,336,11135451,7484,0,1764695241,13147.411445059995,29019.973213949997,53280.8682648 2025-12-02,17:07:23.000,336,11135416,6845,0,1764695242,13147.42491768,29019.994361339996,53280.84730344 2025-12-02,17:07:24.000,336,11135280,6205,0,1764695243,13147.47880815999,34095.805007400006,53280.92416176 2025-12-02,17:07:25.000,336,11135185,7484,0,1764695244,13147.519226019991,31327.195757730005,53280.84730344 2025-12-02,17:07:26.000,336,11135390,7125,0,1764695245,13147.566380190001,29020.022557860008,53280.84730344 2025-12-02,17:07:27.000,336,11135356,7125,0,1764695246,13147.606798050001,31788.57541449,53280.86127768001 2025-12-02,17:07:28.000,336,11135374,7205,0,1764695247,13147.701106389992,28097.094065219993,53280.78441936001 2025-12-02,17:07:29.000,336,11135481,6525,0,1764695248,13147.795414729997,30865.731511410006,53280.87525192 2025-12-02,17:07:31.000,336,11135324,6005,0,1764695250,13147.909932000002,32250.089004719994,53280.83332920001 2025-12-02,17:07:32.000,336,11135368,6124,0,1764695251,13148.017712959998,26712.884603640006,53280.9032004 2025-12-02,17:07:33.000,336,11135472,7165,0,1764695252,13148.044658199993,27174.313604309995,53280.8682648 2025-12-02,17:07:34.000,336,11135417,6645,0,1764695253,13148.044658199993,35480.21889375,53280.959097360006 2025-12-02,17:07:35.000,336,11135392,7205,0,1764695254,13148.078339749998,28097.312588250003,53280.93114888001 2025-12-02,17:07:36.000,336,11135403,6485,0,1764695255,13148.058130819998,26713.039684500007,53280.99403296 2025-12-02,17:07:37.000,336,11135380,6205,0,1764695256,13147.990767720003,28558.854374999995,53280.91018752001 2025-12-02,17:07:38.000,336,11135383,7484,0,1764695257,13147.930140930002,27174.644913419994,53280.92416176 2025-12-02,17:07:39.000,336,11135409,6565,0,1764695258,13147.815623659997,27636.080963219996,53280.87525192 2025-12-02,17:07:40.000,336,11135445,6685,0,1764695259,13147.728051630002,33634.827151050005,53280.91018752001 2025-12-02,17:07:42.000,336,11135429,6485,0,1764695261,13147.5057534,33173.43339603,53280.91018752001 2025-12-02,17:07:43.000,336,11135372,6925,0,1764695262,13147.451862919996,29943.388096559996,53280.82634208 2025-12-02,17:07:44.000,336,11135405,7365,0,1764695263,13147.36429089,30404.880539399994,53280.77743224 2025-12-02,17:07:45.000,336,11135408,6805,0,1764695264,13147.290191479995,31327.858375950003,53280.82634208 2025-12-02,17:07:46.000,336,11135232,6845,0,1764695265,13147.229564689995,28559.199782370008,53280.75647088 2025-12-02,17:07:47.000,336,11135475,7445,0,1764695266,13147.23630099999,27174.919829489998,53280.7285224 2025-12-02,17:07:48.000,336,11135435,7484,0,1764695267,13147.26324624,29020.720421730002,53280.70756104 2025-12-02,17:07:49.000,336,11135385,6645,0,1764695268,13147.27671885999,27175.05376296,53280.70756104 2025-12-02,17:07:50.000,336,11135418,6245,0,1764695269,13147.33734564999,29482.417289339995,53280.67961256 2025-12-02,17:07:51.000,336,11135416,7085,0,1764695270,13147.39797243999,29482.50892803,53280.61672848001 2025-12-02,17:07:53.000,336,11135374,6124,0,1764695272,13147.600061739991,32712.75865227,53280.68659968 2025-12-02,17:07:54.000,336,11135353,6365,0,1764695273,13147.734787939997,28098.412252530004,53280.69358680001 2025-12-02,17:07:55.000,336,11135383,6324,0,1764695274,13147.835832589997,34558.73547276,53280.70756104 2025-12-02,17:07:56.000,336,11135385,6845,0,1764695275,13147.903195689993,32251.46358507,53280.75647088 2025-12-02,17:07:57.000,336,11135426,6925,0,1764695276,13147.990767720003,31790.041633529996,53280.770445120004 2025-12-02,17:07:58.000,336,11135394,6124,0,1764695277,13148.058130819998,32712.878487480004,53280.721535280005 2025-12-02,17:07:59.000,336,11135401,7405,0,1764695278,13148.112021299989,31789.872454409997,53280.74249664001 2025-12-02,17:08:00.000,336,11135417,6565,0,1764695279,13148.186120709994,26252.47067769,53280.80538072 2025-12-02,17:08:01.000,336,11135429,6284,0,1764695280,13148.246747499994,29944.00842,53280.77743224 2025-12-02,17:08:02.000,336,11135411,6485,0,1764695281,13148.226538569994,31789.731471809995,53280.83332920001 2025-12-02,17:08:04.000,336,11135423,7605,0,1764695283,13148.058130819998,29943.860388269997,53280.85429056 2025-12-02,17:08:05.000,336,11135515,6565,0,1764695284,13147.963822479993,32712.497834459995,53280.85429056 2025-12-02,17:08:06.000,336,11135285,6565,0,1764695285,13147.903195689993,28559.467649309998,53280.7983936 2025-12-02,17:08:07.000,336,11135427,6605,0,1764695286,13147.781942109992,32712.30045882,53280.85429056 2025-12-02,17:08:08.000,336,11135396,5805,0,1764695287,13147.620270669991,29020.861404330004,53280.80538072 2025-12-02,17:08:09.000,336,11135417,7565,0,1764695288,13147.48554447,26713.511976210008,53280.78441936001 2025-12-02,17:08:10.000,336,11135413,7445,0,1764695289,13147.39797243999,35019.537100860005,53280.76345800001 2025-12-02,17:08:11.000,336,11135434,7165,0,1764695290,13147.249773619995,29482.21286457,53280.71454816001 2025-12-02,17:08:12.000,336,11135475,7365,0,1764695291,13147.189146829995,28097.918813430006,53280.59576712001 2025-12-02,17:08:13.000,336,11135380,6845,0,1764695292,13147.14199266,30866.633800049996,53280.58179288 2025-12-02,17:08:15.000,336,11135432,6045,0,1764695294,13147.020739079999,31789.491801390002,53280.56781864 2025-12-02,17:08:16.000,336,11135470,6885,0,1764695295,13147.05442062999,34558.20678801001,53280.58878 2025-12-02,17:08:17.000,336,11135394,6124,0,1764695296,13147.11504741999,29020.90369911,53280.504934560005 2025-12-02,17:08:18.000,336,11135391,7285,0,1764695297,13147.20261945,30866.739537,53280.504934560005 2025-12-02,17:08:19.000,336,11135411,6365,0,1764695298,13147.28345517,33635.40517971,53280.51192168 2025-12-02,17:08:20.000,336,11135429,6284,0,1764695299,13147.391236129995,26713.702302720005,53280.51192168 2025-12-02,17:08:21.000,336,11135447,6885,0,1764695300,13147.532698639996,33173.92683513,53280.54685728001 2025-12-02,17:08:22.000,336,11135370,7165,0,1764695301,13147.640479599992,27175.117205129995,53280.553844400005 2025-12-02,17:08:23.000,336,11135392,7085,0,1764695302,13147.802151039992,29020.89664998,53280.553844400005 2025-12-02,17:08:24.000,336,11135410,6084,0,1764695303,13147.963822479993,31789.541145299998,53280.56781864 2025-12-02,17:08:26.000,336,11135378,6124,0,1764695305,13148.179384399999,28559.319617579997,53280.60974136 2025-12-02,17:08:27.000,336,11135441,6725,0,1764695306,13148.27369273999,35480.90970849,53280.6586512 2025-12-02,17:08:28.000,336,11135436,7085,0,1764695307,13148.29390166999,29020.501898700008,53280.70057392 2025-12-02,17:08:29.000,336,11135450,5884,0,1764695308,13148.388210009995,30404.788900710002,53280.74249664001 2025-12-02,17:08:30.000,336,11135332,7205,0,1764695309,13148.36126477,29481.818113290006,53280.85429056 2025-12-02,17:08:31.000,336,11135393,6565,0,1764695310,13148.39494631999,32250.399166439995,53280.889226160005 2025-12-02,17:08:32.000,336,11135471,7365,0,1764695311,13148.3814737,27174.369997350004,53280.92416176 2025-12-02,17:08:33.000,336,11135404,7005,0,1764695312,13148.287165359994,30865.80905184,53280.91018752001 2025-12-02,17:08:34.000,336,11135432,7205,0,1764695313,13148.186120709994,35018.66300874,53280.95211024001 2025-12-02,17:08:35.000,336,11135454,7125,0,1764695314,13148.078339749998,33634.24207326,53280.99403296 2025-12-02,17:08:37.000,336,11135396,6245,0,1764695316,13147.862777829992,23943.831258780003,53280.96608448 2025-12-02,17:08:38.000,336,11135380,6405,0,1764695317,13147.734787939997,27635.23506762,53280.98005872001 2025-12-02,17:08:39.000,336,11135448,6885,0,1764695318,13147.613534359996,27635.284411529996,53280.96608448 2025-12-02,17:08:40.000,336,11135408,6165,0,1764695319,13147.47880815999,28558.17060939,53280.959097360006 2025-12-02,17:08:41.000,336,11135395,7445,0,1764695320,13147.38449982,29480.91582465,53280.86127768001 2025-12-02,17:08:42.000,336,11135453,6485,0,1764695321,13147.23630099999,30865.223974049994,53280.84730344 2025-12-02,17:08:43.000,336,11135408,6925,0,1764695322,13147.14199266,28096.649970030005,53280.81236784001 2025-12-02,17:08:44.000,336,11135355,6525,0,1764695323,13147.05442062999,27173.707379130006,53280.791406480006 2025-12-02,17:08:45.000,336,11135427,6565,0,1764695324,13146.973584909989,29019.571413540005,53280.80538072 2025-12-02,17:08:46.000,336,11135468,6005,0,1764695325,13146.933167049989,26712.433459320004,53280.81236784001 2025-12-02,17:08:48.000,336,11135344,6165,0,1764695327,13146.865803949993,34557.0295833,53280.70057392 2025-12-02,17:08:49.000,336,11135392,6165,0,1764695328,13146.825386089993,27173.996393459995,53280.71454816001 2025-12-02,17:08:50.000,336,11135362,6165,0,1764695329,13146.845595019993,29942.626790520007,53280.68659968 2025-12-02,17:08:51.000,336,11135442,6124,0,1764695330,13146.879276569998,31788.462628409994,53280.66563832001 2025-12-02,17:08:52.000,336,11135332,6045,0,1764695331,13146.933167049989,29481.317625059994,53280.602754240004 2025-12-02,17:08:53.000,336,11135450,5884,0,1764695332,13147.000530149999,28096.86849306,53280.63070272 2025-12-02,17:08:54.000,336,11135406,6124,0,1764695333,13147.027475389994,24405.443536830004,53280.67961256 2025-12-02,17:08:55.000,336,11135376,6084,0,1764695334,13147.05442062999,35018.423338320004,53280.70756104 2025-12-02,17:08:56.000,336,11135452,6084,0,1764695335,13147.128520039994,30865.449546210002,53280.68659968 2025-12-02,17:08:57.000,336,11135408,6045,0,1764695336,13147.19588313999,28558.255198950006,53280.6586512 2025-12-02,17:08:59.000,336,11135451,7445,0,1764695338,13147.269982549995,29019.63485571,53280.69358680001 2025-12-02,17:09:00.000,336,11135454,7205,0,1764695339,13147.32387303,27173.700330000007,53280.672625440006 2025-12-02,17:09:01.000,336,11135374,7125,0,1764695340,13147.29692778999,33633.84027284999,53280.71454816001 2025-12-02,17:09:02.000,336,11135379,6605,0,1764695341,13147.269982549995,28557.959135490004,53280.61672848001 2025-12-02,17:09:03.000,336,11135412,5884,0,1764695342,13147.22282838,28557.937988100006,53280.623715600006 2025-12-02,17:09:04.000,336,11135385,7605,0,1764695343,13147.12178373,30865.033647539996,53280.672625440006 2025-12-02,17:09:05.000,336,11135403,6405,0,1764695344,13147.05442062999,29480.718449010004,53280.6586512 2025-12-02,17:09:06.000,336,11135429,6324,0,1764695345,13147.027475389994,28557.881595059996,53280.6586512 2025-12-02,17:09:07.000,336,11135416,5965,0,1764695346,13146.919694429998,25327.885639500004,53280.70057392 2025-12-02,17:09:08.000,336,11135376,6165,0,1764695347,13146.818649779998,27173.552298270006,53280.63768984 2025-12-02,17:09:10.000,336,11135391,7525,0,1764695349,13146.677187269997,29019.529118759994,53280.60974136 2025-12-02,17:09:11.000,336,11135419,7365,0,1764695350,13146.690659890002,31788.258203639998,53280.623715600006 2025-12-02,17:09:12.000,336,11135391,7685,0,1764695351,13146.630033100002,31788.321645810007,53280.553844400005 2025-12-02,17:09:13.000,336,11135348,6245,0,1764695352,13146.596351549997,29019.888624390005,53280.59576712001 2025-12-02,17:09:14.000,336,11135367,6885,0,1764695353,13146.576142619997,27174.278358659998,53280.60974136 2025-12-02,17:09:15.000,336,11135395,8045,0,1764695354,13146.650242030002,26251.561339919994,53280.63070272 2025-12-02,17:09:16.000,336,11135461,7365,0,1764695355,13146.650242030002,27174.56032386,53280.623715600006 2025-12-02,17:09:17.000,336,11135362,7125,0,1764695356,13146.717605129998,39633.55219149,53280.60974136 2025-12-02,17:09:18.000,336,11135422,6005,0,1764695357,13146.764759299993,29943.402194819995,53280.54685728001 2025-12-02,17:09:19.000,336,11135429,7365,0,1764695358,13146.859067639998,25790.534139659998,53280.53288304 2025-12-02,17:09:21.000,336,11135417,6405,0,1764695360,13146.906221809993,29943.571373939994,53280.59576712001 2025-12-02,17:09:22.000,336,11135429,7525,0,1764695361,13146.966848599994,26713.702302720005,53280.60974136 2025-12-02,17:09:23.000,336,11135333,6645,0,1764695362,13146.960112289999,30866.718389610003,53280.651664080004 2025-12-02,17:09:24.000,336,11135378,5965,0,1764695363,13146.966848599994,28098.038648639995,53280.60974136 2025-12-02,17:09:25.000,336,11135333,6685,0,1764695364,13146.980321219999,28559.502894959995,53280.672625440006 2025-12-02,17:09:26.000,336,11135419,6605,0,1764695365,13146.953375979989,29482.332699780003,53280.59576712001 2025-12-02,17:09:27.000,336,11135430,7085,0,1764695366,13146.946639669994,29943.747602190007,53280.66563832001 2025-12-02,17:09:28.000,336,11135354,6405,0,1764695367,13146.946639669994,27636.482763630003,53280.6586512 2025-12-02,17:09:29.000,336,11135451,6565,0,1764695368,13146.946639669994,31327.992309420006,53280.6586512 2025-12-02,17:09:30.000,336,11135427,6405,0,1764695369,13146.919694429998,33173.680115580006,53280.651664080004 2025-12-02,17:09:32.000,336,11135395,6405,0,1764695371,13146.899485499998,27636.34883016,53280.6586512 2025-12-02,17:09:33.000,336,11135455,7245,0,1764695372,13146.926430739994,23483.276350230008,53280.69358680001 2025-12-02,17:09:34.000,336,11135373,7405,0,1764695373,13147.007266459994,28097.573406059993,53280.602754240004 2025-12-02,17:09:35.000,336,11135388,5845,0,1764695374,13147.067893249994,25328.837272050005,53280.71454816001 2025-12-02,17:09:36.000,336,11135402,6205,0,1764695375,13147.11504741999,28558.80503109,53280.67961256 2025-12-02,17:09:37.000,336,11135398,7045,0,1764695376,13147.189146829995,29020.177638719993,53280.70057392 2025-12-02,17:09:38.000,336,11135350,6925,0,1764695377,13147.27671885999,26712.884603640006,53280.74948376 2025-12-02,17:09:39.000,336,11135408,7205,0,1764695378,13147.290191479995,27635.665064550005,53280.74249664001 2025-12-02,17:09:40.000,336,11135453,7445,0,1764695379,13147.35755457999,27635.658015420006,53280.819354960004 2025-12-02,17:09:41.000,336,11135443,7445,0,1764695380,13147.431653989996,34095.67107393,53280.76345800001 2025-12-02,17:09:43.000,336,11135386,6045,0,1764695382,13147.472071849996,28096.826198280003,53280.85429056 2025-12-02,17:09:44.000,336,11135419,7405,0,1764695383,13147.41818136999,28558.360935899997,53280.8682648 2025-12-02,17:09:45.000,336,11135456,7205,0,1764695384,13147.42491768,28096.896689579997,53280.96608448 2025-12-02,17:09:46.000,336,11135247,7685,0,1764695385,13147.371027199995,26712.567392790006,53280.9730716 2025-12-02,17:09:47.000,336,11135363,6685,0,1764695386,13147.290191479995,29019.76878918,53280.91717464 2025-12-02,17:09:48.000,336,11135343,6605,0,1764695387,13147.23630099999,29481.183691590006,53280.99403296 2025-12-02,17:09:49.000,336,11135425,6565,0,1764695388,13147.20261945,31327.005431219994,53280.987045840004 2025-12-02,17:09:50.000,336,11135469,6565,0,1764695389,13147.148728969994,27635.467688909994,53280.987045840004 2025-12-02,17:09:51.000,336,11135367,6525,0,1764695390,13147.15546527999,29481.381067230002,53280.98005872001 2025-12-02,17:09:52.000,336,11135401,6645,0,1764695391,13147.148728969994,24405.62681421,53280.96608448 2025-12-02,17:09:54.000,336,11135426,6245,0,1764695393,13147.12178373,37787.54012535,53280.99403296 2025-12-02,17:09:55.000,336,11135236,6925,0,1764695394,13147.168937899994,29020.297473929997,53280.938136000004 2025-12-02,17:09:56.000,336,11135366,6084,0,1764695395,13147.25650992999,24867.365976600006,53280.95211024001 2025-12-02,17:09:57.000,336,11135372,7045,0,1764695396,13147.32387303,26713.215912750005,53281.008007200006 2025-12-02,17:09:58.000,336,11135408,7125,0,1764695397,13147.47880815999,29481.923850239997,53281.02896856001 2025-12-02,17:09:59.000,336,11135360,6925,0,1764695398,13147.640479599992,32250.631787730003,53281.0429428 2025-12-02,17:10:00.000,336,11135392,6084,0,1764695399,13147.707842700001,28097.714388659995,53280.98005872001 2025-12-02,17:10:01.000,336,11135351,7525,0,1764695400,13147.849305210002,33173.60962428,53281.03595568 2025-12-02,17:10:02.000,336,11135426,6045,0,1764695401,13147.943613549993,31327.87952334,53281.07787840001 2025-12-02,17:10:03.000,336,11135438,6084,0,1764695402,13148.044658199993,29943.578423069994,53281.07787840001 2025-12-02,17:10:05.000,336,11135384,6005,0,1764695404,13148.132230229989,26713.314600569996,53281.18967232 2025-12-02,17:10:06.000,336,11135349,7645,0,1764695405,13148.186120709994,33173.525034720005,53281.18967232 2025-12-02,17:10:07.000,336,11135411,6725,0,1764695406,13148.159175469998,25790.393157059996,53281.14076248 2025-12-02,17:10:08.000,336,11135340,6365,0,1764695407,13148.125493919993,30404.711360279995,53281.224607920005 2025-12-02,17:10:09.000,336,11135398,6084,0,1764695408,13148.071603439988,29020.304523059996,53281.273517760004 2025-12-02,17:10:10.000,336,11135436,7165,0,1764695409,13148.010976649988,29481.585492,53281.33640184001 2025-12-02,17:10:11.000,336,11135432,6205,0,1764695410,13147.963822479993,27635.827194540005,53281.32941472 2025-12-02,17:10:12.000,336,11135379,6725,0,1764695411,13147.930140930002,30865.80905184,53281.31544048001 2025-12-02,17:10:13.000,336,11135493,6525,0,1764695412,13147.882986759992,24866.96417619,53281.33640184001 2025-12-02,17:10:14.000,336,11135351,6685,0,1764695413,13147.943613549993,28558.48077111,53281.38531168001 2025-12-02,17:10:16.000,336,11135421,6565,0,1764695415,13147.923404619993,27174.024589980007,53281.28749200001 2025-12-02,17:10:17.000,336,11135483,6725,0,1764695416,13147.997504029998,26712.454606710002,53281.33640184001 2025-12-02,17:10:18.000,336,11135393,6965,0,1764695417,13147.997504029998,28096.8543948,53281.3573632 2025-12-02,17:10:19.000,336,11135495,7484,0,1764695418,13148.037921889998,27635.418345,53281.37133744 2025-12-02,17:10:20.000,336,11135433,6605,0,1764695419,13148.132230229989,29942.528102700002,53281.35037608 2025-12-02,17:10:21.000,336,11135419,6324,0,1764695420,13148.159175469998,29481.0920529,53281.343388960006 2025-12-02,17:10:22.000,336,11135321,6565,0,1764695421,13148.192857019989,31326.864448620006,53281.36435032001 2025-12-02,17:10:23.000,336,11135456,6045,0,1764695422,13148.179384399999,29481.028610730005,53281.41326016001 2025-12-02,17:10:24.000,336,11135411,6605,0,1764695423,13148.246747499994,22559.63589546,53281.392298800005 2025-12-02,17:10:25.000,336,11135436,6084,0,1764695424,13148.206329639994,33172.693237379994,53281.43422152001 2025-12-02,17:10:27.000,336,11135451,7525,0,1764695426,13148.199593329999,26712.659031479998,53281.462170000006 2025-12-02,17:10:28.000,336,11135417,7525,0,1764695427,13148.199593329999,26251.293472980004,53281.4971056 2025-12-02,17:10:29.000,336,11135352,6965,0,1764695428,13148.152439159989,26712.694277129995,53281.51806696 2025-12-02,17:10:30.000,336,11135417,7484,0,1764695429,13148.105284989993,29019.909771780003,53281.43422152001 2025-12-02,17:10:31.000,336,11135469,7325,0,1764695430,13148.098548679998,30404.232019439994,53281.44819576 2025-12-02,17:10:32.000,336,11135406,6805,0,1764695431,13148.125493919993,29942.831215290003,53281.51806696 2025-12-02,17:10:33.000,336,11135433,7525,0,1764695432,13148.098548679998,29019.895673520004,53281.50409272001 2025-12-02,17:10:34.000,336,11135388,6845,0,1764695433,13148.064867129993,27635.54522934,53281.50409272001 2025-12-02,17:10:35.000,336,11135452,6965,0,1764695434,13148.071603439988,27635.580474989998,53281.47614424 2025-12-02,17:10:36.000,336,11135462,6885,0,1764695435,13148.179384399999,27635.474738040008,53281.47614424 2025-12-02,17:10:38.000,336,11135452,6885,0,1764695437,13148.300637979999,30403.985299890002,53281.51806696 2025-12-02,17:10:39.000,336,11135481,7365,0,1764695438,13148.388210009995,28096.776854370008,53281.48313136001 2025-12-02,17:10:40.000,336,11135427,6365,0,1764695439,13148.48251835,31326.75871167,53281.559989680005 2025-12-02,17:10:41.000,336,11135433,6365,0,1764695440,13148.590299309995,31326.6247782,53281.61588664 2025-12-02,17:10:42.000,336,11135381,7365,0,1764695441,13148.65766240999,33172.21389653999,53281.65082224001 2025-12-02,17:10:43.000,336,11135441,7445,0,1764695442,13148.738498129991,32249.243109119998,53281.69973208001 2025-12-02,17:10:44.000,336,11135388,7045,0,1764695443,13148.819333849991,29480.528122500007,53281.61588664 2025-12-02,17:10:45.000,336,11135404,7125,0,1764695444,13148.927114810002,27173.2773822,53281.69274496 2025-12-02,17:10:46.000,336,11135416,6365,0,1764695445,13148.920378499992,33633.14240898,53281.76960328001 2025-12-02,17:10:47.000,336,11135411,7525,0,1764695446,13148.900169569992,30403.0477656,53281.79056464001 2025-12-02,17:10:49.000,336,11135428,7165,0,1764695448,13148.920378499992,33171.41734484999,53281.83947448001 2025-12-02,17:10:50.000,336,11135445,7405,0,1764695449,13148.859751709992,29941.329750599994,53281.8813972 2025-12-02,17:10:51.000,336,11135415,7365,0,1764695450,13148.76544337,29018.380110569997,53281.85344872 2025-12-02,17:10:52.000,336,11135428,6845,0,1764695451,13148.731761819996,29018.288471880005,53281.93729416001 2025-12-02,17:10:53.000,336,11135372,5965,0,1764695452,13148.65766240999,31325.313640020002,53281.811526 2025-12-02,17:10:54.000,336,11135478,7045,0,1764695453,13148.57682668999,28095.310635329995,53281.88838432001 2025-12-02,17:10:55.000,336,11135426,7005,0,1764695454,13148.529672519995,30863.821197180005,53281.83947448001 2025-12-02,17:10:56.000,336,11135456,7005,0,1764695455,13148.47578203999,31325.151510030002,53281.90235856 2025-12-02,17:10:57.000,336,11135450,6685,0,1764695456,13148.428627869995,30863.659067190005,53281.895371440005 2025-12-02,17:10:58.000,336,11135361,7525,0,1764695457,13148.408418939995,29017.957162770006,53281.87441008 2025-12-02,17:11:00.000,336,11135439,7525,0,1764695459,13148.448836799995,27633.705406409994,53281.97222976 2025-12-02,17:11:01.000,336,11135446,7005,0,1764695460,13148.40168263,32247.93197094,53281.90934568 2025-12-02,17:11:02.000,336,11135343,6565,0,1764695461,13148.448836799995,29479.407310830007,53281.85344872 2025-12-02,17:11:03.000,336,11135414,6845,0,1764695462,13148.46230942,27172.205914439997,53281.825500240004 2025-12-02,17:11:04.000,336,11135431,7525,0,1764695463,13148.54314514,29479.400261699993,53281.92331992 2025-12-02,17:11:05.000,336,11135410,6805,0,1764695464,13148.59703561999,25788.038747640006,53281.93030704 2025-12-02,17:11:06.000,336,11135353,7525,0,1764695465,13148.583563,28556.662095570005,53281.98620400001 2025-12-02,17:11:07.000,336,11135464,6885,0,1764695466,13148.60377193,29479.576489950006,53282.02812672 2025-12-02,17:11:08.000,336,11135417,7445,0,1764695467,13148.61724454999,25788.158582849996,53282.07004944 2025-12-02,17:11:09.000,336,11135421,6365,0,1764695468,13148.62398086,28095.345880980007,53281.97921688 2025-12-02,17:11:11.000,336,11135448,5884,0,1764695470,13148.55661775999,32709.57244551,53282.0211396 2025-12-02,17:11:12.000,336,11135314,6165,0,1764695471,13148.509463589995,32709.494905080006,53282.03511384001 2025-12-02,17:11:13.000,336,11135401,7525,0,1764695472,13148.43536417999,27172.396240949995,53282.0211396 2025-12-02,17:11:14.000,336,11135429,7525,0,1764695473,13148.368001079994,32709.368020740003,53282.00017824 2025-12-02,17:11:15.000,336,11135461,7445,0,1764695474,13148.327583219994,30402.159575219994,53282.10498504001 2025-12-02,17:11:16.000,336,11135472,6765,0,1764695475,13148.233274879989,29479.16059128,53282.02812672 2025-12-02,17:11:17.000,336,11135446,6845,0,1764695476,13148.192857019989,29940.46975674,53282.0211396 2025-12-02,17:11:18.000,336,11135454,6445,0,1764695477,13148.105284989993,26710.459702919994,53282.0211396 2025-12-02,17:11:19.000,336,11135452,6925,0,1764695478,13148.105284989993,28555.91488779,53282.04908808 2025-12-02,17:11:20.000,336,11135445,7525,0,1764695479,13148.058130819998,28094.436543210002,53281.97222976 2025-12-02,17:11:22.000,336,11135374,6845,0,1764695481,13147.963822479993,29016.878645880002,53281.944281280004 2025-12-02,17:11:23.000,336,11135374,7005,0,1764695482,13147.984031409993,29478.05387787,53281.93729416001 2025-12-02,17:11:24.000,336,11135395,7325,0,1764695483,13147.950349860002,30400.763847480004,53281.98620400001 2025-12-02,17:11:25.000,336,11135392,7005,0,1764695484,13147.903195689993,31323.375129270004,53281.91633280001 2025-12-02,17:11:26.000,336,11135445,7525,0,1764695485,13147.923404619993,27631.837386960004,53281.97222976 2025-12-02,17:11:27.000,336,11135478,6805,0,1764695486,13147.876250449997,30400.16467143,53281.944281280004 2025-12-02,17:11:28.000,336,11135412,7085,0,1764695487,13147.889723070002,29477.144540099995,53281.97222976 2025-12-02,17:11:29.000,336,11135370,7085,0,1764695488,13147.842568899992,29477.024704890006,53281.97921688 2025-12-02,17:11:30.000,336,11135450,6965,0,1764695489,13147.876250449997,24401.30569752,53281.895371440005 2025-12-02,17:11:31.000,336,11135416,7165,0,1764695490,13147.842568899992,29476.679297519993,53281.95825552001 2025-12-02,17:11:33.000,336,11135430,6965,0,1764695492,13147.862777829992,30399.332874090003,53281.846461600006 2025-12-02,17:11:34.000,336,11135422,7125,0,1764695493,13147.889723070002,31322.162678909997,53281.895371440005 2025-12-02,17:11:35.000,336,11135478,7045,0,1764695494,13147.916668309997,31322.113335000002,53281.895371440005 2025-12-02,17:11:36.000,336,11135530,7085,0,1764695495,13147.977295099998,29015.067019470007,53281.944281280004 2025-12-02,17:11:37.000,336,11135426,7045,0,1764695496,13148.017712959998,28092.23016552,53281.93030704 2025-12-02,17:11:38.000,336,11135404,6645,0,1764695497,13148.044658199993,28092.36409899,53281.90934568 2025-12-02,17:11:39.000,336,11135416,6965,0,1764695498,13148.091812369988,28092.357049860002,53281.93729416001 2025-12-02,17:11:40.000,336,11135381,7405,0,1764695499,13148.125493919993,29938.157642100006,53281.93030704 2025-12-02,17:11:41.000,336,11135257,7245,0,1764695500,13148.192857019989,28554.103261380005,53281.92331992 2025-12-02,17:11:42.000,336,11135257,7165,0,1764695501,13148.240011189999,27169.985438489995,53281.93030704 2025-12-02,17:11:44.000,336,11135421,7365,0,1764695503,13148.260220119999,29015.835374639995,53281.97921688 2025-12-02,17:11:45.000,336,11135452,6925,0,1764695504,13148.287165359994,28554.49801266,53281.97222976 2025-12-02,17:11:46.000,336,11135479,7325,0,1764695505,13148.186120709994,25785.945156030008,53281.95825552001 2025-12-02,17:11:47.000,336,11135413,7525,0,1764695506,13148.132230229989,27170.27445282,53281.90934568 2025-12-02,17:11:48.000,336,11135465,7565,0,1764695507,13147.990767720003,28554.512110919997,53281.965242640006 2025-12-02,17:11:49.000,336,11135453,6324,0,1764695508,13147.923404619993,32707.30262565,53281.93729416001 2025-12-02,17:11:50.000,336,11135386,7005,0,1764695509,13147.802151039992,29015.976357239997,53281.86043584 2025-12-02,17:11:51.000,336,11135394,6845,0,1764695510,13147.593325429996,29477.306670089994,53281.92331992 2025-12-02,17:11:52.000,336,11135446,7045,0,1764695511,13147.43839029999,29938.70042511,53281.91633280001 2025-12-02,17:11:53.000,336,11135416,6925,0,1764695512,13147.28345517,31784.303641709994,53281.811526 2025-12-02,17:11:55.000,336,11135420,7165,0,1764695514,13147.000530149999,33168.48490677,53281.846461600006 2025-12-02,17:11:56.000,336,11135500,6925,0,1764695515,13146.798440849998,31322.839395389994,53281.80453888 2025-12-02,17:11:57.000,336,11135376,7205,0,1764695516,13146.690659890002,31784.190855630004,53281.73466768 2025-12-02,17:11:58.000,336,11135427,7405,0,1764695517,13146.623296789992,30861.283510380003,53281.75562904 2025-12-02,17:11:59.000,336,11135390,7085,0,1764695518,13146.542461069992,29476.961262719997,53281.66479648 2025-12-02,17:12:00.000,336,11135376,7045,0,1764695519,13146.488570590001,25785.642043440006,53281.62287376001 2025-12-02,17:12:01.000,336,11135429,7605,0,1764695520,13146.495306899997,27169.809210239997,53281.66479648 2025-12-02,17:12:02.000,336,11135400,6965,0,1764695521,13146.448152730001,28092.589671149995,53281.57396392 2025-12-02,17:12:03.000,336,11135413,7365,0,1764695522,13146.515515829997,31783.866595650004,53281.53902832 2025-12-02,17:12:04.000,336,11135390,6124,0,1764695523,13146.515515829997,30399.572544509996,53281.53902832 2025-12-02,17:12:06.000,336,11135366,6885,0,1764695525,13146.596351549997,25323.973372349996,53281.52505408 2025-12-02,17:12:07.000,336,11135356,7005,0,1764695526,13146.650242030002,29476.707494040005,53281.5669768 2025-12-02,17:12:08.000,336,11135401,7484,0,1764695527,13146.663714649992,29476.728641430003,53281.44819576 2025-12-02,17:12:09.000,336,11135498,6965,0,1764695528,13146.724341439993,28092.519179850002,53281.46915712 2025-12-02,17:12:10.000,336,11135441,7165,0,1764695529,13146.764759299993,34090.93405857,53281.52505408 2025-12-02,17:12:11.000,336,11135469,7365,0,1764695530,13146.778231919998,28092.53327811,53281.54601544 2025-12-02,17:12:12.000,336,11135465,7365,0,1764695531,13146.758022989998,29015.363082929995,53281.46915712 2025-12-02,17:12:13.000,336,11135413,7405,0,1764695532,13146.825386089993,31322.479889759998,53281.441208640004 2025-12-02,17:12:14.000,336,11135425,7365,0,1764695533,13146.818649779998,33629.51915615999,53281.490118480004 2025-12-02,17:12:15.000,336,11135353,7484,0,1764695534,13146.751286680003,27169.583638080003,53281.53902832 2025-12-02,17:12:17.000,336,11135522,6005,0,1764695536,13146.589615240002,27630.864607020005,53281.50409272001 2025-12-02,17:12:18.000,336,11135425,7245,0,1764695537,13146.542461069992,25785.106309559997,53281.45518288001 2025-12-02,17:12:19.000,336,11135390,7045,0,1764695538,13146.434680109996,31783.330861769995,53281.46915712 2025-12-02,17:12:20.000,336,11135446,7045,0,1764695539,13146.313426529996,32244.675272880006,53281.462170000006 2025-12-02,17:12:21.000,336,11135376,6605,0,1764695540,13146.171964019995,26707.703493089997,53281.43422152001 2025-12-02,17:12:22.000,336,11135467,7405,0,1764695541,13146.04397413,27169.005609419997,53281.441208640004 2025-12-02,17:12:23.000,336,11135432,6805,0,1764695542,13145.90251162,32705.89279965,53281.37832456 2025-12-02,17:12:24.000,336,11135414,7125,0,1764695543,13145.761049109999,32244.555437670002,53281.3573632 2025-12-02,17:12:25.000,336,11135454,6925,0,1764695544,13145.633059219988,31321.767927630004,53281.31544048001 2025-12-02,17:12:26.000,336,11135448,6885,0,1764695545,13145.552223500003,30398.916975419997,53281.294479120006 2025-12-02,17:12:28.000,336,11135368,6845,0,1764695547,13145.309716340002,31321.753829370005,53281.19665944001 2025-12-02,17:12:29.000,336,11135376,7205,0,1764695548,13145.168253830001,26246.267443289995,53281.1826852 2025-12-02,17:12:30.000,336,11135438,6885,0,1764695549,13145.195199069996,34090.334882519994,53281.09883976001 2025-12-02,17:12:31.000,336,11135376,6725,0,1764695550,13145.121099659991,30860.486958690002,53281.105826880004 2025-12-02,17:12:32.000,336,11135471,7285,0,1764695551,13145.073945489996,25784.880737400003,53281.07089128 2025-12-02,17:12:33.000,336,11135379,7445,0,1764695552,13144.98637346,24862.043883449995,53281.0429428 2025-12-02,17:12:34.000,336,11135507,6565,0,1764695553,13144.993109769995,23939.178832980004,53280.95211024001 2025-12-02,17:12:35.000,336,11135420,6845,0,1764695554,13144.96616453,26707.67529657,53280.9730716 2025-12-02,17:12:36.000,336,11135361,7205,0,1764695555,13145.013318699996,34090.18685079001,53280.959097360006 2025-12-02,17:12:37.000,336,11135394,6725,0,1764695556,13144.993109769995,32244.40740594,53281.008007200006 2025-12-02,17:12:39.000,336,11135418,6965,0,1764695558,13145.013318699996,26245.978428960007,53280.987045840004 2025-12-02,17:12:40.000,336,11135389,7405,0,1764695559,13145.060472869991,26245.8938394,53280.91018752001 2025-12-02,17:12:41.000,336,11135325,7165,0,1764695560,13145.094154419996,27168.547415969995,53280.88223904001 2025-12-02,17:12:42.000,336,11135430,6885,0,1764695561,13145.053736559996,32705.350016640004,53280.93114888001 2025-12-02,17:12:43.000,336,11135364,7045,0,1764695562,13145.10762704,25322.676332429997,53280.987045840004 2025-12-02,17:12:44.000,336,11135451,7525,0,1764695563,13145.12783597,32243.737738590004,53280.987045840004 2025-12-02,17:12:45.000,336,11135393,7365,0,1764695564,13145.174990139996,35473.416483299996,53280.98005872001 2025-12-02,17:12:46.000,336,11135437,7405,0,1764695565,13145.235616929996,29474.924064150007,53280.9730716 2025-12-02,17:12:47.000,336,11135445,7245,0,1764695566,13145.276034789997,31781.808249690002,53280.99403296 2025-12-02,17:12:48.000,336,11135454,6205,0,1764695567,13145.289507410002,26706.21612666,53281.00102008001 2025-12-02,17:12:50.000,336,11135426,6925,0,1764695569,13145.343397889992,26244.568602960004,53280.987045840004 2025-12-02,17:12:51.000,336,11135408,7165,0,1764695570,13145.377079439997,26244.533357310007,53281.06390416 2025-12-02,17:12:52.000,336,11135368,7005,0,1764695571,13145.316452649997,27628.65822933,53281.03595568 2025-12-02,17:12:53.000,336,11135450,6885,0,1764695572,13145.350134200002,28551.382297200005,53281.04992992001 2025-12-02,17:12:54.000,336,11135404,7045,0,1764695573,13145.323188959992,24860.168814870005,53281.09883976001 2025-12-02,17:12:55.000,336,11135441,6324,0,1764695574,13145.309716340002,30396.992562929998,53281.09883976001 2025-12-02,17:12:56.000,336,11135416,6765,0,1764695575,13145.255825859997,31319.773023839996,53281.09185264 2025-12-02,17:12:57.000,336,11135459,7484,0,1764695576,13145.201935379991,28551.375248070006,53281.07089128 2025-12-02,17:12:58.000,336,11135468,7005,0,1764695577,13145.148044900001,29935.591758780007,53281.105826880004 2025-12-02,17:12:59.000,336,11135404,6965,0,1764695578,13145.080681799991,34088.25538916999,53281.02896856001 2025-12-02,17:13:01.000,336,11135428,6925,0,1764695580,13144.972900839995,31319.928104699997,53281.105826880004 2025-12-02,17:13:02.000,336,11135464,6965,0,1764695581,13144.892065119995,29013.04391916,53281.07787840001 2025-12-02,17:13:03.000,336,11135443,7325,0,1764695582,13144.871856189995,31320.06203817,53281.112814 2025-12-02,17:13:04.000,336,11135485,7525,0,1764695583,13144.85838356999,33165.75689346,53281.14076248 2025-12-02,17:13:05.000,336,11135399,7405,0,1764695584,13144.77754784999,31781.540382749998,53281.11980112001 2025-12-02,17:13:06.000,336,11135485,7365,0,1764695585,13144.78428416,29474.649148080003,53281.11980112001 2025-12-02,17:13:07.000,336,11135398,6645,0,1764695586,13144.73712998999,28090.47493215,53281.11980112001 2025-12-02,17:13:08.000,336,11135368,6925,0,1764695587,13144.78428416,28551.812294129995,53281.07089128 2025-12-02,17:13:09.000,336,11135434,6965,0,1764695588,13144.76407523,31781.702512739997,53281.11980112001 2025-12-02,17:13:10.000,336,11135435,7645,0,1764695589,13144.71692105999,29013.37522827,53281.105826880004 2025-12-02,17:13:12.000,336,11135462,6805,0,1764695591,13144.69671212999,26245.139582489996,53281.04992992001 2025-12-02,17:13:13.000,336,11135402,6165,0,1764695592,13144.669766889994,28090.820339519996,53281.112814 2025-12-02,17:13:14.000,336,11135397,6725,0,1764695593,13144.642821649999,29013.643095210005,53281.04992992001 2025-12-02,17:13:15.000,336,11135397,6565,0,1764695594,13144.642821649999,28091.010666029993,53281.11980112001 2025-12-02,17:13:16.000,336,11135388,6885,0,1764695595,13144.629349029994,30398.021735910006,53281.07787840001 2025-12-02,17:13:17.000,336,11135471,7565,0,1764695596,13144.642821649999,29475.31881543,53281.14076248 2025-12-02,17:13:18.000,336,11135430,6965,0,1764695597,13144.555249619989,29936.76896349,53281.07787840001 2025-12-02,17:13:19.000,336,11135386,5884,0,1764695598,13144.548513309994,28552.70753364,53281.13377536 2025-12-02,17:13:20.000,336,11135410,6124,0,1764695599,13144.508095449994,31321.16170245,53281.07089128 2025-12-02,17:13:21.000,336,11135341,7365,0,1764695600,13144.474413899989,29014.270467780007,53281.07089128 2025-12-02,17:13:23.000,336,11135418,6005,0,1764695602,13144.332951390003,30860.120403930006,53281.07089128 2025-12-02,17:13:24.000,336,11135499,7525,0,1764695603,13144.285797219993,32705.88575052,53281.11980112001 2025-12-02,17:13:25.000,336,11135425,7245,0,1764695604,13144.198225189997,34551.672244500005,53281.07787840001 2025-12-02,17:13:26.000,336,11135463,7484,0,1764695605,13144.090444230002,28553.391299249997,53280.987045840004 2025-12-02,17:13:27.000,336,11135469,7484,0,1764695606,13144.023081129992,30399.21303888,53280.959097360006 2025-12-02,17:13:28.000,336,11135453,7325,0,1764695607,13143.915300169996,28553.771952270006,53280.95211024001 2025-12-02,17:13:29.000,336,11135369,6365,0,1764695608,13143.82099182999,32245.295596320007,53280.987045840004 2025-12-02,17:13:30.000,336,11135396,6845,0,1764695609,13143.693001939995,33629.68833528001,53280.91717464 2025-12-02,17:13:31.000,336,11135343,7325,0,1764695610,13143.64584777,29015.708490300007,53280.889226160005 2025-12-02,17:13:32.000,336,11135454,6925,0,1764695611,13143.551539429995,29938.763867279995,53280.91018752001 2025-12-02,17:13:34.000,336,11135464,6845,0,1764695613,13143.41681322999,32246.106246270007,53280.84730344 2025-12-02,17:13:35.000,336,11135395,7325,0,1764695614,13143.39660429999,28093.527205439997,53280.840316320006 2025-12-02,17:13:36.000,336,11135350,6925,0,1764695615,13143.322504889999,26709.43052994,53280.791406480006 2025-12-02,17:13:37.000,336,11135489,7205,0,1764695616,13143.335977509989,28555.245220440003,53280.77743224 2025-12-02,17:13:38.000,336,11135408,7045,0,1764695617,13143.349450129994,29016.843400230005,53280.74249664001 2025-12-02,17:13:39.000,336,11135426,7045,0,1764695618,13143.335977509989,31785.487895550003,53280.73550952 2025-12-02,17:13:40.000,336,11135427,7285,0,1764695619,13143.423549539999,26248.565459670004,53280.67961256 2025-12-02,17:13:41.000,336,11135441,7525,0,1764695620,13143.43702215999,29017.252249769997,53280.623715600006 2025-12-02,17:13:42.000,336,11135514,6725,0,1764695621,13143.50438526,31785.917892480007,53280.58179288 2025-12-02,17:13:43.000,336,11135458,7005,0,1764695622,13143.54480312,33631.803074280004,53280.602754240004 2025-12-02,17:13:45.000,336,11135486,7005,0,1764695624,13143.68626563,25326.377125679996,53280.553844400005 2025-12-02,17:13:46.000,336,11135440,7205,0,1764695625,13143.69973824999,28095.056866650004,53280.52589592001 2025-12-02,17:13:47.000,336,11135456,6925,0,1764695626,13143.80751921,32247.93902007,53280.53288304 2025-12-02,17:13:48.000,336,11135329,7325,0,1764695627,13143.854673379996,25788.151533719996,53280.59576712001 2025-12-02,17:13:49.000,336,11135441,7245,0,1764695628,13143.895091239996,33632.592576840005,53280.483973200004 2025-12-02,17:13:50.000,336,11135481,7285,0,1764695629,13143.928772790001,29018.408307089994,53280.58878 2025-12-02,17:13:51.000,336,11135413,7445,0,1764695630,13143.942245409991,29479.95009384,53280.623715600006 2025-12-02,17:13:52.000,336,11135406,7045,0,1764695631,13143.969190650001,30402.949077779995,53280.56781864 2025-12-02,17:13:53.000,336,11135406,6965,0,1764695632,13144.016344819996,28095.966204419994,53280.553844400005 2025-12-02,17:13:54.000,336,11135372,7125,0,1764695633,13144.063498989992,31326.081995190005,53280.61672848001 2025-12-02,17:13:56.000,336,11135497,7605,0,1764695635,13144.050026370001,28557.648973770003,53280.64467696001 2025-12-02,17:13:57.000,336,11135420,6605,0,1764695636,13144.036553749997,30403.52005731,53280.54685728001 2025-12-02,17:13:58.000,336,11135410,7125,0,1764695637,13144.023081129992,30865.090040580006,53280.56083152 2025-12-02,17:13:59.000,336,11135487,7525,0,1764695638,13143.982663269991,32249.595565619995,53280.51192168 2025-12-02,17:14:00.000,336,11135366,6765,0,1764695639,13143.969190650001,30403.935955980007,53280.53987016 2025-12-02,17:14:01.000,336,11135313,7445,0,1764695640,13143.982663269991,30404.069889449995,53280.47698608001 2025-12-02,17:14:02.000,336,11135332,6284,0,1764695641,13143.901827549991,31327.068873390002,53280.483973200004 2025-12-02,17:14:03.000,336,11135367,7685,0,1764695642,13143.854673379996,30865.717413150007,53280.53288304 2025-12-02,17:14:04.000,336,11135349,6565,0,1764695643,13143.80078289999,30865.865444879993,53280.54685728001 2025-12-02,17:14:05.000,336,11135485,7285,0,1764695644,13143.76710135,23021.516040450006,53280.58878 2025-12-02,17:14:07.000,336,11135408,7005,0,1764695646,13143.72668349,25328.88661596,53280.504934560005 2025-12-02,17:14:08.000,336,11135326,7045,0,1764695647,13143.74015610999,31327.73854074,53280.483973200004 2025-12-02,17:14:09.000,336,11135400,6925,0,1764695648,13143.78057396999,31789.230983579997,53280.5189088 2025-12-02,17:14:10.000,336,11135371,7285,0,1764695649,13143.76036503999,33173.532083850005,53280.54685728001 2025-12-02,17:14:11.000,336,11135328,6845,0,1764695650,13143.82772814,30866.513964840007,53280.53288304 2025-12-02,17:14:12.000,336,11135334,6084,0,1764695651,13143.922036479991,29482.255159349996,53280.52589592001 2025-12-02,17:14:13.000,336,11135386,6925,0,1764695652,13144.002872199992,32250.941949450003,53280.49794744001 2025-12-02,17:14:14.000,336,11135382,7245,0,1764695653,13144.076971609997,31328.112144629995,53280.56781864 2025-12-02,17:14:15.000,336,11135424,6685,0,1764695654,13144.218434119997,33635.36993406,53280.52589592001 2025-12-02,17:14:16.000,336,11135380,7045,0,1764695655,13144.319478769998,30405.29643807,53280.61672848001 2025-12-02,17:14:18.000,336,11135378,6965,0,1764695657,13144.609140099994,29021.044681710002,53280.70756104 2025-12-02,17:14:19.000,336,11135383,7405,0,1764695658,13144.76407523,33635.52501492,53280.64467696001 2025-12-02,17:14:20.000,336,11135433,6725,0,1764695659,13144.80449309,28098.087992550005,53280.71454816001 2025-12-02,17:14:21.000,336,11135380,6885,0,1764695660,13144.932482979995,30866.718389610003,53280.74948376 2025-12-02,17:14:22.000,336,11135354,6965,0,1764695661,13145.00658239,31328.098046369996,53280.6586512 2025-12-02,17:14:23.000,336,11135367,7765,0,1764695662,13145.06720918,30866.676094830007,53280.68659968 2025-12-02,17:14:24.000,336,11135424,6965,0,1764695663,13145.168253830001,23022.122265629994,53280.83332920001 2025-12-02,17:14:25.000,336,11135404,6885,0,1764695664,13145.208671690001,30405.12725895,53280.91018752001 2025-12-02,17:14:26.000,336,11135447,7645,0,1764695665,13145.242353239992,23944.888628279994,53280.889226160005 2025-12-02,17:14:27.000,336,11135458,6765,0,1764695666,13145.296243719997,34557.96006846,53280.98005872001 2025-12-02,17:14:29.000,336,11135239,7365,0,1764695668,13145.302980029992,29482.107127619995,53280.987045840004 2025-12-02,17:14:30.000,336,11135235,7445,0,1764695669,13145.323188959992,27174.842289060005,53280.959097360006 2025-12-02,17:14:31.000,336,11135529,7445,0,1764695670,13145.228880620001,29482.05778371,53281.02198144 2025-12-02,17:14:32.000,336,11135433,7605,0,1764695671,13145.215407999996,28559.072898030005,53281.04992992001 2025-12-02,17:14:33.000,336,11135449,7165,0,1764695672,13145.222144309992,30404.81709723,53281.14076248 2025-12-02,17:14:34.000,336,11135358,6925,0,1764695673,13145.195199069996,28559.009455859996,53281.09883976001 2025-12-02,17:14:35.000,336,11135396,6805,0,1764695674,13145.12783597,29481.90270285,53281.1826852 2025-12-02,17:14:36.000,336,11135437,7405,0,1764695675,13145.100890729991,24406.10615505,53281.112814 2025-12-02,17:14:37.000,336,11135416,6765,0,1764695676,13145.073945489996,32250.610640340004,53281.14076248 2025-12-02,17:14:38.000,336,11135382,6885,0,1764695677,13145.04026393999,29943.35285091,53281.105826880004 2025-12-02,17:14:40.000,336,11135348,6725,0,1764695679,13145.121099659991,27636.17965104,53281.21063368 2025-12-02,17:14:41.000,336,11135373,7365,0,1764695680,13145.121099659991,25328.999402040004,53281.224607920005 2025-12-02,17:14:42.000,336,11135420,6805,0,1764695681,13145.181726449991,31327.830179430006,53281.19665944001 2025-12-02,17:14:43.000,336,11135334,7125,0,1764695682,13145.201935379991,33173.651919059994,53281.18967232 2025-12-02,17:14:44.000,336,11135350,7205,0,1764695683,13145.262562169992,30405.007423739997,53281.24556928001 2025-12-02,17:14:45.000,336,11135388,6925,0,1764695684,13145.276034789997,33173.694213840005,53281.28749200001 2025-12-02,17:14:46.000,336,11135427,6525,0,1764695685,13145.343397889992,29482.142373270006,53281.30146624 2025-12-02,17:14:47.000,336,11135393,7405,0,1764695686,13145.350134200002,34558.12219845,53281.294479120006 2025-12-02,17:14:48.000,336,11135450,7205,0,1764695687,13145.370343130002,26713.631811419997,53281.30146624 2025-12-02,17:14:49.000,336,11135398,6845,0,1764695688,13145.424233609992,33173.82109818001,53281.39928592 2025-12-02,17:14:51.000,336,11135400,6845,0,1764695690,13145.417497299997,28097.99635386,53281.3573632 2025-12-02,17:14:52.000,336,11135445,7405,0,1764695691,13145.424233609992,26252.266252920002,53281.36435032001 2025-12-02,17:14:53.000,336,11135424,6805,0,1764695692,13145.444442539992,28559.418305400002,53281.462170000006 2025-12-02,17:14:54.000,336,11135424,6685,0,1764695693,13145.444442539992,33173.82109818001,53281.47614424 2025-12-02,17:14:55.000,336,11135430,6965,0,1764695694,13145.471387780002,28559.28437193,53281.41326016001 2025-12-02,17:14:56.000,336,11135442,7005,0,1764695695,13145.464651469993,28097.869469519996,53281.46915712 2025-12-02,17:14:57.000,336,11135362,6925,0,1764695696,13145.430969920002,32250.843261629998,53281.39928592 2025-12-02,17:14:58.000,336,11135490,7125,0,1764695697,13145.430969920002,29020.713372600003,53281.511079840006 2025-12-02,17:14:59.000,336,11135413,7405,0,1764695698,13145.397288369997,31789.35786792,53281.44819576 2025-12-02,17:15:00.000,336,11135398,7125,0,1764695699,13145.377079439997,29943.479735250003,53281.55300256001 2025-12-02,17:15:02.000,336,11135405,7484,0,1764695701,13145.296243719997,31789.146394020005,53281.61588664 2025-12-02,17:15:03.000,336,11135428,7005,0,1764695702,13145.242353239992,24867.394173120003,53281.53902832 2025-12-02,17:15:04.000,336,11135497,7484,0,1764695703,13145.168253830001,32711.905707540005,53281.490118480004 2025-12-02,17:15:05.000,336,11135403,7365,0,1764695704,13145.148044900001,28097.453570850004,53281.4971056 2025-12-02,17:15:06.000,336,11135367,6445,0,1764695705,13145.10762704,28097.397177809995,53281.5669768 2025-12-02,17:15:07.000,336,11135436,7045,0,1764695706,13145.053736559996,30404.535132029996,53281.52505408 2025-12-02,17:15:08.000,336,11135409,7484,0,1764695707,13145.053736559996,28097.249146079994,53281.57396392 2025-12-02,17:15:09.000,336,11135397,7325,0,1764695708,13144.97963714999,27635.791948889993,53281.47614424 2025-12-02,17:15:10.000,336,11135342,6925,0,1764695709,13144.95942821999,36864.62573097,53281.51806696 2025-12-02,17:15:11.000,336,11135384,6925,0,1764695710,13144.932482979995,35018.75464743,53281.51806696 2025-12-02,17:15:13.000,336,11135411,7245,0,1764695712,13144.912274049995,28097.270293470006,53281.4971056 2025-12-02,17:15:14.000,336,11135392,7205,0,1764695713,13144.92574667,26251.589536440006,53281.53204120001 2025-12-02,17:15:15.000,336,11135435,7365,0,1764695714,13144.912274049995,31788.86442882,53281.4971056 2025-12-02,17:15:16.000,336,11135396,6925,0,1764695715,13144.91901035999,30404.521033769997,53281.51806696 2025-12-02,17:15:17.000,336,11135411,7845,0,1764695716,13144.92574667,31327.498870320007,53281.47614424 2025-12-02,17:15:18.000,336,11135425,7365,0,1764695717,13144.952691909995,30866.034624000007,53281.490118480004 2025-12-02,17:15:19.000,336,11135437,7405,0,1764695718,13144.95942821999,35941.87346658,53281.4971056 2025-12-02,17:15:20.000,336,11135468,6885,0,1764695719,13144.97963714999,27174.59556951,53281.4971056 2025-12-02,17:15:21.000,336,11135473,6445,0,1764695720,13144.91901035999,28558.931915430003,53281.511079840006 2025-12-02,17:15:22.000,336,11135383,7365,0,1764695721,13144.93921928999,28558.889620650007,53281.559989680005 2025-12-02,17:15:24.000,336,11135361,7325,0,1764695723,13144.90553774,28559.023554119995,53281.51806696 2025-12-02,17:15:25.000,336,11135414,6805,0,1764695724,13144.97963714999,29481.853358940003,53281.559989680005 2025-12-02,17:15:26.000,336,11135409,7484,0,1764695725,13144.88532881,26713.159519709996,53281.47614424 2025-12-02,17:15:27.000,336,11135402,6885,0,1764695726,13144.871856189995,29481.7264746,53281.511079840006 2025-12-02,17:15:28.000,336,11135370,6885,0,1764695727,13144.86511988,27635.911784099997,53281.55300256001 2025-12-02,17:15:29.000,336,11135328,7045,0,1764695728,13144.84491095,31327.463624669996,53281.53204120001 2025-12-02,17:15:30.000,336,11135493,7325,0,1764695729,13144.85838356999,24867.323681819995,53281.47614424 2025-12-02,17:15:31.000,336,11135400,6925,0,1764695730,13144.82470202,27174.454586909997,53281.47614424 2025-12-02,17:15:32.000,336,11135400,7045,0,1764695731,13144.83817463999,28097.284391730005,53281.50409272001 2025-12-02,17:15:33.000,336,11135382,6165,0,1764695732,13144.80449309,31327.350838590006,53281.47614424 2025-12-02,17:15:35.000,336,11135449,7484,0,1764695734,13144.811229399995,27635.7003102,53281.50409272001 2025-12-02,17:15:36.000,336,11135436,7085,0,1764695735,13144.80449309,32711.581447560005,53281.4272344 2025-12-02,17:15:37.000,336,11135372,5965,0,1764695736,13144.80449309,33634.474694549994,53281.41326016001 2025-12-02,17:15:38.000,336,11135414,7245,0,1764695737,13144.81796570999,34095.812056530005,53281.462170000006 2025-12-02,17:15:39.000,336,11135387,7365,0,1764695738,13144.78428416,31788.610660139995,53281.51806696 2025-12-02,17:15:40.000,336,11135434,6845,0,1764695739,13144.79775677999,30404.260215960006,53281.441208640004 2025-12-02,17:15:41.000,336,11135404,7125,0,1764695740,13144.871856189995,27174.193769100006,53281.44819576 2025-12-02,17:15:42.000,336,11135394,5684,0,1764695741,13144.86511988,29942.795969640007,53281.490118480004 2025-12-02,17:15:43.000,336,11135348,7045,0,1764695742,13144.85838356999,29481.359919840004,53281.52505408 2025-12-02,17:15:44.000,336,11135451,7405,0,1764695743,13144.912274049995,28097.087016089994,53281.48313136001 2025-12-02,17:15:46.000,336,11135407,7365,0,1764695745,13144.92574667,30865.79495358,53281.45518288001 2025-12-02,17:15:47.000,336,11135365,7565,0,1764695746,13144.9459556,30865.77380619,53281.4971056 2025-12-02,17:15:48.000,336,11135383,7365,0,1764695747,13144.993109769995,29020.022557860008,53281.50409272001 2025-12-02,17:15:49.000,336,11135351,7325,0,1764695748,13144.97963714999,25328.58350337,53281.47614424 2025-12-02,17:15:50.000,336,11135431,7445,0,1764695749,13145.060472869991,26251.469701230002,53281.462170000006 2025-12-02,17:15:51.000,336,11135360,6965,0,1764695750,13145.12783597,31788.779839259994,53281.50409272001 2025-12-02,17:15:52.000,336,11135400,6885,0,1764695751,13145.12783597,30865.816100969998,53281.48313136001 2025-12-02,17:15:53.000,336,11135440,6805,0,1764695752,13145.181726449991,30404.443493340004,53281.46915712 2025-12-02,17:15:54.000,336,11135424,6765,0,1764695753,13145.235616929996,33634.59452976,53281.52505408 2025-12-02,17:15:55.000,336,11135388,6845,0,1764695754,13145.302980029992,28097.277342600006,53281.4971056 2025-12-02,17:15:57.000,336,11135420,6925,0,1764695756,13145.444442539992,29020.078950900002,53281.5669768 2025-12-02,17:15:58.000,336,11135443,7365,0,1764695757,13145.464651469993,27635.855391060002,53281.61588664 2025-12-02,17:15:59.000,336,11135340,6605,0,1764695758,13145.538750879998,30404.457591600003,53281.608899520004 2025-12-02,17:16:00.000,336,11135487,7205,0,1764695759,13145.653268149988,27174.377046480004,53281.629860880006 2025-12-02,17:16:01.000,336,11135396,6845,0,1764695760,13145.747576489994,28097.242096949994,53281.62287376001 2025-12-02,17:16:02.000,336,11135297,7565,0,1764695761,13145.787994349994,35480.317581569994,53281.68575784 2025-12-02,17:16:03.000,336,11135201,6525,0,1764695762,13145.828412209994,28097.291440860005,53281.67178360001 2025-12-02,17:16:04.000,336,11135437,7205,0,1764695763,13145.848621139994,26251.568389050008,53281.678770720006 2025-12-02,17:16:05.000,336,11135386,6885,0,1764695764,13145.862093759999,31327.463624669996,53281.7067192 2025-12-02,17:16:06.000,336,11135458,6485,0,1764695765,13145.841884829999,24405.852386369996,53281.811526 2025-12-02,17:16:08.000,336,11135369,7725,0,1764695767,13145.868830069994,27174.553274730002,53281.69274496 2025-12-02,17:16:09.000,336,11135423,7405,0,1764695768,13145.868830069994,33173.27126604,53281.7416548 2025-12-02,17:16:10.000,336,11135389,7245,0,1764695769,13145.841884829999,30404.746605930006,53281.797551760006 2025-12-02,17:16:11.000,336,11135432,6845,0,1764695770,13145.801466969999,23021.621777399996,53281.797551760006 2025-12-02,17:16:12.000,336,11135427,7605,0,1764695771,13145.774521729989,30866.168557469995,53281.83248736 2025-12-02,17:16:13.000,336,11135383,7325,0,1764695772,13145.787994349994,34096.390085189996,53281.85344872 2025-12-02,17:16:14.000,336,11135454,6925,0,1764695773,13145.740840179998,28559.016504989995,53281.75562904 2025-12-02,17:16:15.000,336,11135494,6685,0,1764695774,13145.707158629994,29481.980243280006,53281.79056464001 2025-12-02,17:16:16.000,336,11135426,5925,0,1764695775,13145.680213389998,25790.470697490004,53281.83947448001 2025-12-02,17:16:17.000,336,11135387,7525,0,1764695776,13145.666740769993,30404.887588530008,53281.797551760006 2025-12-02,17:16:19.000,336,11135390,6765,0,1764695778,13145.619586599998,24867.612696149998,53281.846461600006 2025-12-02,17:16:20.000,336,11135448,6925,0,1764695779,13145.592641359988,32712.166525349996,53281.80453888 2025-12-02,17:16:21.000,336,11135397,7325,0,1764695780,13145.612850289988,23944.747645680007,53281.78357752 2025-12-02,17:16:22.000,336,11135467,7605,0,1764695781,13145.592641359988,28559.164536719996,53281.83947448001 2025-12-02,17:16:23.000,336,11135441,7165,0,1764695782,13145.558959809998,26251.934943810003,53281.83248736 2025-12-02,17:16:24.000,336,11135445,6165,0,1764695783,13145.572432429988,33173.56028037,53281.811526 2025-12-02,17:16:25.000,336,11135377,7165,0,1764695784,13145.572432429988,29020.642881299995,53281.78357752 2025-12-02,17:16:26.000,336,11135485,7285,0,1764695785,13145.572432429988,30404.929883310004,53281.76960328001 2025-12-02,17:16:27.000,336,11135443,7125,0,1764695786,13145.511805640002,30404.943981570003,53281.76261616 2025-12-02,17:16:28.000,336,11135388,6925,0,1764695787,13145.511805640002,35480.846266320004,53281.86742296001 2025-12-02,17:16:30.000,336,11135454,7005,0,1764695789,13145.525278259993,30405.035620259994,53281.69274496 2025-12-02,17:16:31.000,336,11135477,7205,0,1764695790,13145.471387780002,28559.28437193,53281.797551760006 2025-12-02,17:16:32.000,336,11135386,6885,0,1764695791,13145.478124089997,35480.994298050005,53281.75562904 2025-12-02,17:16:33.000,336,11135384,6925,0,1764695792,13145.464651469993,26252.13231945,53281.7416548 2025-12-02,17:16:34.000,336,11135516,6124,0,1764695793,13145.498333019998,32712.363900990007,53281.75562904 2025-12-02,17:16:35.000,336,11135375,7525,0,1764695794,13145.484860399993,28559.390108880005,53281.78357752 2025-12-02,17:16:36.000,336,11135384,7005,0,1764695795,13145.552223500003,31328.04165333,53281.75562904 2025-12-02,17:16:37.000,336,11135435,7365,0,1764695796,13145.579168739998,29482.35384717,53281.76261616 2025-12-02,17:16:38.000,336,11135364,6765,0,1764695797,13145.565696119993,27175.159499910005,53281.7067192 2025-12-02,17:16:39.000,336,11135345,7325,0,1764695798,13145.579168739998,26713.695253590005,53281.67178360001 2025-12-02,17:16:41.000,336,11135484,6725,0,1764695800,13145.680213389998,30866.619701789998,53281.7416548 2025-12-02,17:16:42.000,336,11135397,7045,0,1764695801,13145.713894939989,34096.728443429995,53281.75562904 2025-12-02,17:16:43.000,336,11135398,7005,0,1764695802,13145.787994349994,29482.297454130006,53281.776590400004 2025-12-02,17:16:44.000,336,11135484,7125,0,1764695803,13145.808203279994,25329.309563760005,53281.71370632 2025-12-02,17:16:45.000,336,11135356,6965,0,1764695804,13145.89577530999,28097.841273,53281.727680560005 2025-12-02,17:16:46.000,336,11135456,6885,0,1764695805,13145.83514851999,32250.899654670007,53281.7416548 2025-12-02,17:16:47.000,336,11135456,7005,0,1764695806,13145.862093759999,33173.75060688,53281.66479648 2025-12-02,17:16:48.000,336,11135416,6965,0,1764695807,13145.862093759999,28097.932911690004,53281.74864192001 2025-12-02,17:16:49.000,336,11135457,7325,0,1764695808,13145.814939589989,32712.392097510005,53281.75562904 2025-12-02,17:16:50.000,336,11135363,7365,0,1764695809,13145.821675899999,31789.456555740006,53281.75562904 2025-12-02,17:16:52.000,336,11135414,6725,0,1764695811,13145.767785419994,28097.96815734,53281.776590400004 2025-12-02,17:16:53.000,336,11135385,6565,0,1764695812,13145.747576489994,27175.194745560002,53281.811526 2025-12-02,17:16:54.000,336,11135341,7205,0,1764695813,13145.680213389998,29020.91779737,53281.83947448001 2025-12-02,17:16:55.000,336,11135364,6965,0,1764695814,13145.660004459998,26252.414284650004,53281.76261616 2025-12-02,17:16:56.000,336,11135408,6765,0,1764695815,13145.619586599998,32251.29440595,53281.75562904 2025-12-02,17:16:57.000,336,11135340,6845,0,1764695816,13145.592641359988,27636.84226926,53281.776590400004 2025-12-02,17:16:58.000,336,11135257,6525,0,1764695817,13145.572432429988,28098.377006880008,53281.69274496 2025-12-02,17:16:59.000,336,11135252,6925,0,1764695818,13145.552223500003,31328.471650260006,53281.74864192001 2025-12-02,17:17:00.000,336,11135477,7125,0,1764695819,13145.538750879998,31328.5280433,53281.76261616 2025-12-02,17:17:01.000,336,11135427,7205,0,1764695820,13145.505069329993,28098.46159644,53281.69274496 2025-12-02,17:17:03.000,336,11135338,6965,0,1764695822,13145.478124089997,28098.44749818,53281.73466768 2025-12-02,17:17:04.000,336,11135351,7445,0,1764695823,13145.498333019998,31790.01343701,53281.811526 2025-12-02,17:17:05.000,336,11135372,6045,0,1764695824,13145.511805640002,28098.412252530004,53281.80453888 2025-12-02,17:17:06.000,336,11135415,7525,0,1764695825,13145.491596710002,26252.710348110006,53281.727680560005 2025-12-02,17:17:07.000,336,11135383,6725,0,1764695826,13145.451178850002,29482.776794970006,53281.727680560005 2025-12-02,17:17:08.000,336,11135276,6925,0,1764695827,13145.444442539992,30867.07084611,53281.73466768 2025-12-02,17:17:09.000,336,11135337,7645,0,1764695828,13145.410760990002,28559.813056679995,53281.7416548 2025-12-02,17:17:10.000,336,11135374,7005,0,1764695829,13145.397288369997,26252.569365510004,53281.74864192001 2025-12-02,17:17:11.000,336,11135355,7285,0,1764695830,13145.370343130002,31789.8231105,53281.80453888 2025-12-02,17:17:12.000,336,11135479,7325,0,1764695831,13145.377079439997,34097.07385080001,53281.79056464001 2025-12-02,17:17:14.000,336,11135352,6685,0,1764695833,13145.282771099992,28559.60863191,53281.81851312001 2025-12-02,17:17:15.000,336,11135309,7765,0,1764695834,13145.276034789997,30405.409224150004,53281.81851312001 2025-12-02,17:17:16.000,336,11135419,7484,0,1764695835,13145.188462760001,31328.337716790003,53281.76261616 2025-12-02,17:17:17.000,336,11135401,7405,0,1764695836,13145.161517519991,33173.997326430006,53281.71370632 2025-12-02,17:17:18.000,336,11135487,7484,0,1764695837,13145.148044900001,28559.61568104,53281.678770720006 2025-12-02,17:17:19.000,336,11135383,7245,0,1764695838,13145.141308589991,27175.251138599997,53281.72069344001 2025-12-02,17:17:20.000,336,11135433,7525,0,1764695839,13145.121099659991,27175.180647300003,53281.68575784 2025-12-02,17:17:21.000,336,11135379,7484,0,1764695840,13145.04026393999,29944.022518259997,53281.62287376001 2025-12-02,17:17:22.000,336,11135454,7085,0,1764695841,13145.04026393999,31328.295422010007,53281.71370632 2025-12-02,17:17:23.000,336,11135394,6925,0,1764695842,13145.033527629996,30405.43742067,53281.64383512 2025-12-02,17:17:25.000,336,11135434,7005,0,1764695844,13145.04700025,29021.23500822,53281.629860880006 2025-12-02,17:17:26.000,336,11135391,6445,0,1764695845,13145.04700025,31328.37296244,53281.58095104001 2025-12-02,17:17:27.000,336,11135406,6885,0,1764695846,13145.100890729991,29944.16350086,53281.53902832 2025-12-02,17:17:28.000,336,11135406,7005,0,1764695847,13145.100890729991,33174.39207771,53281.58095104001 2025-12-02,17:17:29.000,336,11135403,7405,0,1764695848,13145.141308589991,27175.617693360007,53281.559989680005 2025-12-02,17:17:30.000,336,11135442,6925,0,1764695849,13145.168253830001,29944.13530434,53281.657809360004 2025-12-02,17:17:31.000,336,11135446,6885,0,1764695850,13145.208671690001,31328.5280433,53281.62287376001 2025-12-02,17:17:32.000,336,11135387,7445,0,1764695851,13145.222144309992,27637.053743159995,53281.66479648 2025-12-02,17:17:33.000,336,11135439,7525,0,1764695852,13145.168253830001,31328.626731120006,53281.71370632 2025-12-02,17:17:34.000,336,11135407,7445,0,1764695853,13145.195199069996,29482.889581049996,53281.64383512 2025-12-02,17:17:36.000,336,11135424,6845,0,1764695855,13145.188462760001,27175.71638118,53281.61588664 2025-12-02,17:17:37.000,336,11135451,7325,0,1764695856,13145.201935379991,31790.16851787,53281.657809360004 2025-12-02,17:17:38.000,336,11135465,7325,0,1764695857,13145.201935379991,29021.474678640006,53281.61588664 2025-12-02,17:17:39.000,336,11135491,7205,0,1764695858,13145.141308589991,32713.146354419994,53281.678770720006 2025-12-02,17:17:40.000,336,11135347,7285,0,1764695859,13145.134572279996,30867.423302609997,53281.64383512 2025-12-02,17:17:41.000,336,11135409,7205,0,1764695860,13145.154781209996,30867.493793910005,53281.657809360004 2025-12-02,17:17:42.000,336,11135357,7365,0,1764695861,13145.08741811,28098.849298589994,53281.68575784 2025-12-02,17:17:43.000,336,11135391,7405,0,1764695862,13145.06720918,29483.15039886,53281.69973208001 2025-12-02,17:17:44.000,336,11135473,7165,0,1764695863,13145.033527629996,30405.9379089,53281.68575784 2025-12-02,17:17:45.000,336,11135462,6765,0,1764695864,13145.033527629996,29021.70729993,53281.7416548 2025-12-02,17:17:47.000,336,11135457,7165,0,1764695866,13144.90553774,32713.23799311,53281.69274496 2025-12-02,17:17:48.000,336,11135465,7445,0,1764695867,13144.791020469995,26714.41426485,53281.69973208001 2025-12-02,17:17:49.000,336,11135463,7245,0,1764695868,13144.77754784999,29483.108104080005,53281.75562904 2025-12-02,17:17:50.000,336,11135391,7325,0,1764695869,13144.710184749994,33636.01140489,53281.811526 2025-12-02,17:17:51.000,336,11135422,6925,0,1764695870,13144.629349029994,30405.92381064,53281.7067192 2025-12-02,17:17:52.000,336,11135422,6845,0,1764695871,13144.609140099994,30405.980203679996,53281.636848 2025-12-02,17:17:53.000,336,11135449,7525,0,1764695872,13144.521568069998,29944.48776084,53281.71370632 2025-12-02,17:17:54.000,336,11135383,7365,0,1764695873,13144.474413899989,30867.38100783,53281.64383512 2025-12-02,17:17:55.000,336,11135403,7525,0,1764695874,13144.413787109988,27637.31456097,53281.678770720006 2025-12-02,17:17:56.000,336,11135376,6805,0,1764695875,13144.339687699998,31328.972138490004,53281.61588664 2025-12-02,17:17:58.000,336,11135433,7445,0,1764695877,13144.171279950002,29483.220890159995,53281.60191240001 2025-12-02,17:17:59.000,336,11135429,7325,0,1764695878,13144.097180539997,31329.042629789998,53281.60191240001 2025-12-02,17:18:00.000,336,11135458,7085,0,1764695879,13144.056762679997,29021.827135140004,53281.58095104001 2025-12-02,17:18:01.000,336,11135439,7565,0,1764695880,13143.989399580001,27637.504887479998,53281.54601544 2025-12-02,17:18:02.000,336,11135420,6845,0,1764695881,13143.935509099996,32713.498810920006,53281.48313136001 2025-12-02,17:18:03.000,336,11135429,7484,0,1764695882,13143.881618619991,32713.604547869996,53281.5669768 2025-12-02,17:18:04.000,336,11135411,7365,0,1764695883,13143.82772814,32252.133252419997,53281.51806696 2025-12-02,17:18:05.000,336,11135509,7245,0,1764695884,13143.814255519996,29022.052707299998,53281.44819576 2025-12-02,17:18:06.000,336,11135443,7325,0,1764695885,13143.80078289999,28560.644854020007,53281.42024728 2025-12-02,17:18:07.000,336,11135369,7405,0,1764695886,13143.76710135,29945.086936890002,53281.322427600004 2025-12-02,17:18:09.000,336,11135453,7365,0,1764695888,13143.733419799995,25330.620701940003,53281.3573632 2025-12-02,17:18:10.000,336,11135456,7125,0,1764695889,13143.70647456,30868.114117350007,53281.392298800005 2025-12-02,17:18:11.000,336,11135448,6525,0,1764695890,13143.71994717999,33636.87844787999,53281.36435032001 2025-12-02,17:18:12.000,336,11135411,7484,0,1764695891,13143.693001939995,29022.34877076,53281.36435032001 2025-12-02,17:18:13.000,336,11135434,6885,0,1764695892,13143.652584079995,25792.27527477,53281.39928592 2025-12-02,17:18:14.000,336,11135386,7005,0,1764695893,13143.68626563,30406.826099280006,53281.36435032001 2025-12-02,17:18:15.000,336,11135379,7325,0,1764695894,13143.632375149995,32714.069790449998,53281.343388960006 2025-12-02,17:18:16.000,336,11135450,6925,0,1764695895,13143.652584079995,31791.176543459995,53281.294479120006 2025-12-02,17:18:17.000,336,11135378,6965,0,1764695896,13143.612166219995,34098.483676799995,53281.343388960006 2025-12-02,17:18:18.000,336,11135415,6565,0,1764695897,13143.59869359999,27638.195702220008,53281.26653064001 2025-12-02,17:18:20.000,336,11135382,6965,0,1764695899,13143.53806680999,28561.124194860007,53281.28050488 2025-12-02,17:18:21.000,336,11135419,7285,0,1764695900,13143.54480312,25331.022502349995,53281.25954352 2025-12-02,17:18:22.000,336,11135440,6725,0,1764695901,13143.511121569994,31329.916721910005,53281.25954352 2025-12-02,17:18:23.000,336,11135435,7245,0,1764695902,13143.430285849994,27638.27324265,53281.23159504 2025-12-02,17:18:24.000,336,11135467,7565,0,1764695903,13143.43702215999,34560.110053109995,53281.18967232 2025-12-02,17:18:25.000,336,11135393,7285,0,1764695904,13143.43702215999,31329.916721910005,53281.19665944001 2025-12-02,17:18:26.000,336,11135419,7205,0,1764695905,13143.383131679999,31329.96606582,53281.23159504 2025-12-02,17:18:27.000,336,11135409,7325,0,1764695906,13143.335977509989,34098.58941375,53281.175698080006 2025-12-02,17:18:28.000,336,11135394,6045,0,1764695907,13143.322504889999,31791.43031214,53281.154736720004 2025-12-02,17:18:29.000,336,11135447,7125,0,1764695908,13143.329241199994,29484.158424449997,53281.14774960001 2025-12-02,17:18:31.000,336,11135414,6845,0,1764695910,13143.248405479993,28099.822078530007,53281.09883976001 2025-12-02,17:18:32.000,336,11135451,7365,0,1764695911,13143.234932859988,32714.316510000004,53281.07787840001 2025-12-02,17:18:33.000,336,11135453,7085,0,1764695912,13143.194514999988,31791.395066490004,53281.08486552 2025-12-02,17:18:34.000,336,11135399,7245,0,1764695913,13143.234932859988,28561.166489640003,53281.08486552 2025-12-02,17:18:35.000,336,11135425,7525,0,1764695914,13143.248405479993,24869.586452550007,53281.08486552 2025-12-02,17:18:36.000,336,11135374,6845,0,1764695915,13143.234932859988,30868.452475590006,53281.0429428 2025-12-02,17:18:37.000,336,11135463,7365,0,1764695916,13143.194514999988,29484.031540109994,53281.07089128 2025-12-02,17:18:38.000,336,11135415,7245,0,1764695917,13143.187778689993,30406.938885359996,53281.07089128 2025-12-02,17:18:39.000,336,11135395,7405,0,1764695918,13143.207987619993,27176.745554160007,53281.008007200006 2025-12-02,17:18:40.000,336,11135413,7245,0,1764695919,13143.234932859988,28099.603555499998,53281.0429428 2025-12-02,17:18:42.000,336,11135530,7005,0,1764695921,13143.234932859988,29483.904655770006,53281.008007200006 2025-12-02,17:18:43.000,336,11135434,7245,0,1764695922,13143.241669169998,28560.997310520004,53281.07089128 2025-12-02,17:18:44.000,336,11135395,7484,0,1764695923,13143.302295959998,29945.305459919997,53280.959097360006 2025-12-02,17:18:45.000,336,11135426,7045,0,1764695924,13143.362922749999,26715.147374370004,53281.056917040005 2025-12-02,17:18:46.000,336,11135416,6845,0,1764695925,13143.349450129994,33175.47764373,53281.01499432 2025-12-02,17:18:47.000,336,11135430,6845,0,1764695926,13143.349450129994,29022.306475980004,53280.95211024001 2025-12-02,17:18:48.000,336,11135457,7484,0,1764695927,13143.39660429999,32713.914709589997,53281.02198144 2025-12-02,17:18:49.000,336,11135464,6685,0,1764695928,13143.443758469999,28099.307492039996,53281.056917040005 2025-12-02,17:18:50.000,336,11135456,7045,0,1764695929,13143.41681322999,26253.450506759997,53280.96608448 2025-12-02,17:18:51.000,336,11135416,7125,0,1764695930,13143.470703709994,26714.86540917,53281.04992992001 2025-12-02,17:18:53.000,336,11135453,7445,0,1764695932,13143.490912639994,29944.94595429,53281.09185264 2025-12-02,17:18:54.000,336,11135452,6965,0,1764695933,13143.443758469999,33175.075843319995,53281.08486552 2025-12-02,17:18:55.000,336,11135479,7445,0,1764695934,13143.45723108999,27637.659968339998,53281.14076248 2025-12-02,17:18:56.000,336,11135437,7365,0,1764695935,13143.49764894999,30867.796906500007,53281.07089128 2025-12-02,17:18:57.000,336,11135455,7245,0,1764695936,13143.490912639994,23945.981243429997,53281.02896856001 2025-12-02,17:18:58.000,336,11135392,6885,0,1764695937,13143.52459419,27637.582427910005,53281.09883976001 2025-12-02,17:18:59.000,336,11135381,7285,0,1764695938,13143.511121569994,30406.212824970004,53281.11980112001 2025-12-02,17:19:00.000,336,11135410,6685,0,1764695939,13143.47744001999,29944.741529520004,53281.008007200006 2025-12-02,17:19:01.000,336,11135406,6965,0,1764695940,13143.49764894999,30867.55018695,53281.154736720004 2025-12-02,17:19:02.000,336,11135419,7365,0,1764695941,13143.470703709994,28098.912740760003,53281.175698080006 2025-12-02,17:19:04.000,336,11135390,6765,0,1764695943,13143.410076919994,27175.885560299997,53281.19665944001 2025-12-02,17:19:05.000,336,11135402,6965,0,1764695944,13143.383131679999,31328.85230328,53281.16172384 2025-12-02,17:19:06.000,336,11135384,7085,0,1764695945,13143.342713819999,24407.142377159995,53281.25954352 2025-12-02,17:19:07.000,336,11135402,7125,0,1764695946,13143.275350719989,28560.179611440006,53281.224607920005 2025-12-02,17:19:08.000,336,11135467,7685,0,1764695947,13143.234932859988,30867.261172619998,53281.24556928001 2025-12-02,17:19:09.000,336,11135377,6525,0,1764695948,13143.167569759993,32251.63276419,53281.19665944001 2025-12-02,17:19:10.000,336,11135351,7165,0,1764695949,13143.127151899993,33635.940913590006,53281.18967232 2025-12-02,17:19:11.000,336,11135366,6845,0,1764695950,13143.039579869997,34558.883504490004,53281.20364656 2025-12-02,17:19:12.000,336,11135367,7484,0,1764695951,13142.972216770002,35481.69921105,53281.21063368 2025-12-02,17:19:13.000,336,11135370,7085,0,1764695952,13142.931798910002,28559.989284929994,53281.175698080006 2025-12-02,17:19:15.000,336,11135409,7525,0,1764695954,13142.776863779996,32251.569322020005,53281.16871096001 2025-12-02,17:19:16.000,336,11135403,7405,0,1764695955,13142.662346509991,28559.92584276,53281.16172384 2025-12-02,17:19:17.000,336,11135410,6765,0,1764695956,13142.62866496,34558.74957102,53281.175698080006 2025-12-02,17:19:18.000,336,11135490,7205,0,1764695957,13142.54782924,28559.93994102,53281.126788240006 2025-12-02,17:19:19.000,336,11135426,7045,0,1764695958,13142.514147689995,33635.86337316,53281.112814 2025-12-02,17:19:20.000,336,11135352,6965,0,1764695959,13142.46699352,34097.31352122,53281.105826880004 2025-12-02,17:19:21.000,336,11135435,7445,0,1764695960,13142.46025720999,31328.591485469995,53281.13377536 2025-12-02,17:19:22.000,336,11135383,7165,0,1764695961,13142.37942148999,26714.209840080002,53281.04992992001 2025-12-02,17:19:23.000,336,11135452,7045,0,1764695962,13142.392894109995,30867.162484800006,53281.08486552 2025-12-02,17:19:24.000,336,11135399,7365,0,1764695963,13142.36594887,28098.510940349996,53281.02896856001 2025-12-02,17:19:26.000,336,11135412,6805,0,1764695965,13142.27837683999,31790.16851787,53280.987045840004 2025-12-02,17:19:27.000,336,11135395,7645,0,1764695966,13142.23795897999,24406.952050649998,53280.9730716 2025-12-02,17:19:28.000,336,11135419,7285,0,1764695967,13142.23795897999,30867.268221749997,53280.92416176 2025-12-02,17:19:29.000,336,11135415,7484,0,1764695968,13142.204277429999,30405.853319340007,53280.92416176 2025-12-02,17:19:30.000,336,11135426,6885,0,1764695969,13142.116705399989,26714.301478769994,53280.93114888001 2025-12-02,17:19:31.000,336,11135464,7085,0,1764695970,13142.089760159994,29021.467629510007,53280.91717464 2025-12-02,17:19:32.000,336,11135455,7285,0,1764695971,13142.089760159994,29021.566317329998,53280.85429056 2025-12-02,17:19:33.000,336,11135494,6925,0,1764695972,13142.076287539989,27175.800970740005,53280.889226160005 2025-12-02,17:19:34.000,336,11135419,7565,0,1764695973,13142.042605989998,26252.999362439994,53280.938136000004 2025-12-02,17:19:35.000,336,11135356,6845,0,1764695974,13142.029133369993,29944.600546920003,53280.87525192 2025-12-02,17:19:37.000,336,11135430,6765,0,1764695976,13142.029133369993,32252.027515470007,53280.84730344 2025-12-02,17:19:38.000,336,11135465,6645,0,1764695977,13142.062814919998,32252.09095764,53280.89621328 2025-12-02,17:19:39.000,336,11135378,6925,0,1764695978,13142.083023849998,28099.025526840007,53280.89621328 2025-12-02,17:19:40.000,336,11135475,7285,0,1764695979,13142.089760159994,27176.315557230002,53280.83332920001 2025-12-02,17:19:41.000,336,11135436,6805,0,1764695980,13142.089760159994,29945.023494719993,53280.91717464 2025-12-02,17:19:42.000,336,11135463,7365,0,1764695981,13142.157123259989,30406.5723306,53280.83332920001 2025-12-02,17:19:43.000,336,11135511,7525,0,1764695982,13142.17733218999,22562.05374705,53280.88223904001 2025-12-02,17:19:44.000,336,11135416,6805,0,1764695983,13142.211013739994,27176.590473300006,53280.80538072 2025-12-02,17:19:45.000,336,11135466,6925,0,1764695984,13142.26490422,33175.5410859,53280.83332920001 2025-12-02,17:19:46.000,336,11135500,6245,0,1764695985,13142.33900362999,31329.82508322,53280.8682648 2025-12-02,17:19:48.000,336,11135465,7165,0,1764695987,13142.42657566,28099.850275050005,53280.889226160005 2025-12-02,17:19:49.000,336,11135468,6765,0,1764695988,13142.44678459,33175.942886310004,53280.87525192 2025-12-02,17:19:50.000,336,11135461,7445,0,1764695989,13142.50067506999,30407.150359260006,53280.889226160005 2025-12-02,17:19:51.000,336,11135368,6805,0,1764695990,13142.54782924,32714.429296079994,53280.88223904001 2025-12-02,17:19:52.000,336,11135434,6805,0,1764695991,13142.635401269996,31330.163441459998,53280.89621328 2025-12-02,17:19:53.000,336,11135389,7484,0,1764695992,13142.722973299991,28099.91371722,53281.008007200006 2025-12-02,17:19:54.000,336,11135452,7125,0,1764695993,13142.810545330001,31791.521950830007,53280.88223904001 2025-12-02,17:19:55.000,336,11135494,6845,0,1764695994,13142.864435809992,30868.607556450006,53280.91018752001 2025-12-02,17:19:56.000,336,11135427,7525,0,1764695995,13143.005898319992,29484.28530879,53280.987045840004 2025-12-02,17:19:57.000,336,11135465,7445,0,1764695996,13143.187778689993,28099.864373310003,53281.06390416 2025-12-02,17:19:59.000,336,11135481,7325,0,1764695998,13143.430285849994,30407.04462231,53281.09185264 2025-12-02,17:20:00.000,336,11135434,6765,0,1764695999,13143.56501205,24869.537108639997,53281.07787840001 2025-12-02,17:20:01.000,336,11135428,6765,0,1764696000,13143.71994717999,31791.218838240005,53281.16871096001 2025-12-02,17:20:02.000,336,11135385,7445,0,1764696001,13143.901827549991,32252.59144587,53281.23858216 2025-12-02,17:20:03.000,336,11135444,7045,0,1764696002,13144.056762679997,32252.43636501,53281.23159504 2025-12-02,17:20:04.000,336,11135459,7125,0,1764696003,13144.204961499992,29022.151395120003,53281.273517760004 2025-12-02,17:20:05.000,336,11135486,6925,0,1764696004,13144.299269839998,31329.289349340004,53281.36435032001 2025-12-02,17:20:06.000,336,11135463,7285,0,1764696005,13144.420523419998,27176.259164190007,53281.46915712 2025-12-02,17:20:07.000,336,11135450,6845,0,1764696006,13144.440732349998,30406.23397236,53281.41326016001 2025-12-02,17:20:08.000,336,11135463,7405,0,1764696007,13144.528304379994,31790.365893509996,53281.57396392 2025-12-02,17:20:10.000,336,11135471,7445,0,1764696009,13144.528304379994,30867.24707436,53281.629860880006 2025-12-02,17:20:11.000,336,11135355,7205,0,1764696010,13144.447468659993,30405.796926299998,53281.64383512 2025-12-02,17:20:12.000,336,11135462,6805,0,1764696011,13144.393578179988,30867.141337409994,53281.68575784 2025-12-02,17:20:13.000,336,11135473,7445,0,1764696012,13144.332951390003,30867.049698720002,53281.69274496 2025-12-02,17:20:14.000,336,11135456,6805,0,1764696013,13144.265588289993,25329.69021678,53281.7067192 2025-12-02,17:20:15.000,336,11135493,7245,0,1764696014,13144.178016259997,28559.742565380002,53281.797551760006 2025-12-02,17:20:16.000,336,11135361,7484,0,1764696015,13144.083707919992,29482.572370199996,53281.73466768 2025-12-02,17:20:17.000,336,11135428,6805,0,1764696016,13144.056762679997,29482.53712455,53281.71370632 2025-12-02,17:20:18.000,336,11135458,6965,0,1764696017,13143.935509099996,30405.317585459998,53281.76261616 2025-12-02,17:20:19.000,336,11135299,7645,0,1764696018,13143.861409689991,31789.604587470007,53281.76960328001 2025-12-02,17:20:21.000,336,11135296,6765,0,1764696020,13143.72668349,28559.44650192,53281.75562904 2025-12-02,17:20:22.000,336,11135432,6925,0,1764696021,13143.65932038999,32250.956047710002,53281.69973208001 2025-12-02,17:20:23.000,336,11135445,7445,0,1764696022,13143.61890252999,31789.562292689996,53281.69274496 2025-12-02,17:20:24.000,336,11135394,6885,0,1764696023,13143.55827573999,30405.218897640007,53281.66479648 2025-12-02,17:20:25.000,336,11135372,6925,0,1764696024,13143.50438526,33635.271246239994,53281.7416548 2025-12-02,17:20:26.000,336,11135388,6925,0,1764696025,13143.47744001999,29020.89664998,53281.67178360001 2025-12-02,17:20:27.000,336,11135431,7405,0,1764696026,13143.309032269994,28098.003402989998,53281.66479648 2025-12-02,17:20:28.000,336,11135327,7245,0,1764696027,13143.275350719989,31789.569341819995,53281.57396392 2025-12-02,17:20:29.000,336,11135399,7285,0,1764696028,13143.214723929988,27636.53915667,53281.54601544 2025-12-02,17:20:30.000,336,11135383,7205,0,1764696029,13143.106942969993,30866.683143960006,53281.64383512 2025-12-02,17:20:32.000,336,11135412,6925,0,1764696031,13142.938535219997,29021.009436060005,53281.58793816 2025-12-02,17:20:33.000,336,11135522,7005,0,1764696032,13142.824017949992,28559.566337130003,53281.52505408 2025-12-02,17:20:34.000,336,11135477,7325,0,1764696033,13142.824017949992,29943.97317435,53281.4971056 2025-12-02,17:20:35.000,336,11135452,6765,0,1764696034,13142.696028059996,30405.338732849996,53281.441208640004 2025-12-02,17:20:36.000,336,11135449,7525,0,1764696035,13142.62866496,19330.704358529998,53281.51806696 2025-12-02,17:20:37.000,336,11135400,6885,0,1764696036,13142.574774479996,32251.13227596,53281.3573632 2025-12-02,17:20:38.000,336,11135343,7365,0,1764696037,13142.433311969995,31328.38001157,53281.32941472 2025-12-02,17:20:39.000,336,11135484,6685,0,1764696038,13142.39963041999,35019.91775388,53281.3573632 2025-12-02,17:20:40.000,336,11135417,7484,0,1764696039,13142.35921255999,27636.828171,53281.37133744 2025-12-02,17:20:41.000,336,11135467,7484,0,1764696040,13142.33900362999,29482.727451059996,53281.24556928001 2025-12-02,17:20:43.000,336,11135432,6765,0,1764696042,13142.28511315,32251.527027239994,53281.16871096001 2025-12-02,17:20:44.000,336,11135452,6845,0,1764696043,13142.25816790999,29482.812040620003,53281.112814 2025-12-02,17:20:45.000,336,11135418,6845,0,1764696044,13142.21775004999,30867.155435670007,53281.112814 2025-12-02,17:20:46.000,336,11135468,7045,0,1764696045,13142.211013739994,26714.209840080002,53281.09185264 2025-12-02,17:20:47.000,336,11135470,6885,0,1764696046,13142.231222669994,29021.573366459997,53281.112814 2025-12-02,17:20:48.000,336,11135432,7045,0,1764696047,13142.25816790999,26252.858379840007,53281.0429428 2025-12-02,17:20:49.000,336,11135475,7565,0,1764696048,13142.23795897999,27175.913756819995,53281.126788240006 2025-12-02,17:20:50.000,336,11135419,7285,0,1764696049,13142.244695289999,33174.68109204,53281.07787840001 2025-12-02,17:20:51.000,336,11135427,7285,0,1764696050,13142.26490422,25791.61970568,53281.06390416 2025-12-02,17:20:52.000,336,11135389,7245,0,1764696051,13142.271640529994,32251.999318949995,53281.04992992001 2025-12-02,17:20:54.000,336,11135369,7285,0,1764696053,13142.28511315,29021.996314260003,53281.03595568 2025-12-02,17:20:55.000,336,11135354,6885,0,1764696054,13142.312058389994,27176.1675255,53281.07089128 2025-12-02,17:20:56.000,336,11135457,7365,0,1764696055,13142.372685179995,32713.71028482,53281.03595568 2025-12-02,17:20:57.000,336,11135390,7285,0,1764696056,13142.42657566,29945.136280799998,53281.09185264 2025-12-02,17:20:58.000,336,11135438,7125,0,1764696057,13142.41983934999,28560.87747531,53281.13377536 2025-12-02,17:20:59.000,336,11135401,7445,0,1764696058,13142.48046613999,30868.170510390002,53281.09185264 2025-12-02,17:21:00.000,336,11135382,6925,0,1764696059,13142.48720245,30868.19165778,53281.07787840001 2025-12-02,17:21:01.000,336,11135450,7085,0,1764696060,13142.54782924,28561.011408780003,53281.13377536 2025-12-02,17:21:02.000,336,11135428,6765,0,1764696061,13142.60845603,29483.883508380008,53281.13377536 2025-12-02,17:21:03.000,336,11135388,6965,0,1764696062,13142.655610199996,31791.232936500004,53281.09185264 2025-12-02,17:21:05.000,336,11135392,6885,0,1764696064,13142.749918540001,30406.988229270006,53281.126788240006 2025-12-02,17:21:06.000,336,11135422,7045,0,1764696065,13142.770127470001,26253.936896729996,53281.175698080006 2025-12-02,17:21:07.000,336,11135326,6885,0,1764696066,13142.817281639997,34560.159397020005,53281.21063368 2025-12-02,17:21:08.000,336,11135407,7525,0,1764696067,13142.830754260001,32252.880460200002,53281.21063368 2025-12-02,17:21:09.000,336,11135419,7325,0,1764696068,13142.844226879992,27176.957028060002,53281.16172384 2025-12-02,17:21:10.000,336,11135490,6885,0,1764696069,13142.837490569997,27176.879487629994,53281.21762080001 2025-12-02,17:21:11.000,336,11135391,7565,0,1764696070,13142.824017949992,27176.879487629994,53281.224607920005 2025-12-02,17:21:12.000,336,11135444,6925,0,1764696071,13142.797072709996,29022.856308119997,53281.24556928001 2025-12-02,17:21:13.000,336,11135454,7005,0,1764696072,13142.790336400001,31330.057704510007,53281.294479120006 2025-12-02,17:21:14.000,336,11135518,6965,0,1764696073,13142.810545330001,29022.81401334,53281.25954352 2025-12-02,17:21:16.000,336,11135420,6885,0,1764696075,13142.749918540001,29484.355800089994,53281.28749200001 2025-12-02,17:21:17.000,336,11135373,7445,0,1764696076,13142.743182229991,28100.139289380008,53281.273517760004 2025-12-02,17:21:18.000,336,11135433,7085,0,1764696077,13142.682555439991,31791.782768639998,53281.26653064001 2025-12-02,17:21:19.000,336,11135501,7445,0,1764696078,13142.682555439991,28561.624683090005,53281.31544048001 2025-12-02,17:21:20.000,336,11135450,7005,0,1764696079,13142.66908282,27177.260140650003,53281.38531168001 2025-12-02,17:21:21.000,336,11135426,7005,0,1764696080,13142.702764369991,32714.894538659995,53281.392298800005 2025-12-02,17:21:22.000,336,11135404,7005,0,1764696081,13142.702764369991,32714.880440399997,53281.392298800005 2025-12-02,17:21:23.000,336,11135474,7085,0,1764696082,13142.682555439991,29023.173518969998,53281.35037608 2025-12-02,17:21:24.000,336,11135489,7405,0,1764696083,13142.709500680001,34099.273179359996,53281.31544048001 2025-12-02,17:21:25.000,336,11135405,7205,0,1764696084,13142.722973299991,32253.500783640004,53281.343388960006 2025-12-02,17:21:27.000,336,11135433,7405,0,1764696086,13142.722973299991,28100.266173719996,53281.45518288001 2025-12-02,17:21:28.000,336,11135452,7085,0,1764696087,13142.790336400001,31792.107028619997,53281.40627304 2025-12-02,17:21:29.000,336,11135497,7365,0,1764696088,13142.770127470001,30407.721338789997,53281.47614424 2025-12-02,17:21:30.000,336,11135448,6885,0,1764696089,13142.797072709996,32253.55012755,53281.52505408 2025-12-02,17:21:31.000,336,11135392,7045,0,1764696090,13142.790336400001,27639.013401300006,53281.4971056 2025-12-02,17:21:32.000,336,11135369,7445,0,1764696091,13142.783600089992,25793.177563410005,53281.51806696 2025-12-02,17:21:33.000,336,11135415,7205,0,1764696092,13142.817281639997,29946.320534640006,53281.53902832 2025-12-02,17:21:34.000,336,11135366,6685,0,1764696093,13142.783600089992,27639.119138249996,53281.51806696 2025-12-02,17:21:35.000,336,11135364,6925,0,1764696094,13142.763391159991,31330.713273600006,53281.55300256001 2025-12-02,17:21:36.000,336,11135428,7125,0,1764696095,13142.763391159991,29484.870386580005,53281.629860880006 2025-12-02,17:21:38.000,336,11135389,7445,0,1764696097,13142.709500680001,30869.220830759994,53281.66479648 2025-12-02,17:21:39.000,336,11135326,6805,0,1764696098,13142.66908282,33176.556160620006,53281.64383512 2025-12-02,17:21:40.000,336,11135435,7325,0,1764696099,13142.62866496,26716.127203440003,53281.69973208001 2025-12-02,17:21:41.000,336,11135378,7005,0,1764696100,13142.60845603,28561.885500899996,53281.72069344001 2025-12-02,17:21:42.000,336,11135404,7045,0,1764696101,13142.56130185999,26254.55017104,53281.66479648 2025-12-02,17:21:43.000,336,11135486,7005,0,1764696102,13142.453520899995,32253.437341469995,53281.69973208001 2025-12-02,17:21:44.000,336,11135415,7365,0,1764696103,13142.44004827999,28561.84320612,53281.69274496 2025-12-02,17:21:45.000,336,11135394,6885,0,1764696104,13142.352476249995,32253.423243209996,53281.69973208001 2025-12-02,17:21:46.000,336,11135443,7405,0,1764696105,13142.32553101,26254.52902365,53281.69973208001 2025-12-02,17:21:47.000,336,11135399,7325,0,1764696106,13142.30532208,31330.417210140004,53281.69274496 2025-12-02,17:21:49.000,336,11135408,6805,0,1764696108,13142.150386949994,25331.515941449994,53281.66479648 2025-12-02,17:21:50.000,336,11135429,7325,0,1764696109,13142.184068499999,25331.417253630003,53281.64383512 2025-12-02,17:21:51.000,336,11135419,7525,0,1764696110,13142.130178019994,32253.20472018,53281.636848 2025-12-02,17:21:52.000,336,11135388,6925,0,1764696111,13142.056078609989,30868.811981220002,53281.61588664 2025-12-02,17:21:53.000,336,11135448,6805,0,1764696112,13142.083023849998,23024.088972900005,53281.60191240001 2025-12-02,17:21:54.000,336,11135372,6925,0,1764696113,13142.042605989998,26254.0708302,53281.60191240001 2025-12-02,17:21:55.000,336,11135511,7484,0,1764696114,13142.002188129998,29945.650867289994,53281.59492528 2025-12-02,17:21:56.000,336,11135425,7005,0,1764696115,13141.961770269998,25331.100042780003,53281.59492528 2025-12-02,17:21:57.000,336,11135466,6925,0,1764696116,13141.928088719993,30406.917737969998,53281.58793816 2025-12-02,17:21:58.000,336,11135399,7205,0,1764696117,13141.867461929993,35021.47561161,53281.511079840006 2025-12-02,17:22:00.000,336,11135472,7205,0,1764696119,13141.860725619998,26715.112128720008,53281.54601544 2025-12-02,17:22:01.000,336,11135451,7365,0,1764696120,13141.820307759997,35021.15840076,53281.5669768 2025-12-02,17:22:02.000,336,11135428,6805,0,1764696121,13141.840516689997,29022.243033809995,53281.4971056 2025-12-02,17:22:03.000,336,11135461,7685,0,1764696122,13141.786626209992,28099.237000740002,53281.55300256001 2025-12-02,17:22:04.000,336,11135408,6765,0,1764696123,13141.806835139992,29483.566297530007,53281.45518288001 2025-12-02,17:22:05.000,336,11135416,7085,0,1764696124,13141.874198240002,28099.166509439994,53281.47614424 2025-12-02,17:22:06.000,336,11135520,6765,0,1764696125,13141.840516689997,32252.154399809995,53281.43422152001 2025-12-02,17:22:07.000,336,11135422,6685,0,1764696126,13141.887670859993,34559.25005925,53281.4272344 2025-12-02,17:22:08.000,336,11135435,7525,0,1764696127,13141.901143479998,23945.981243429997,53281.37832456 2025-12-02,17:22:09.000,336,11135374,6725,0,1764696128,13141.928088719993,25330.254147180007,53281.46915712 2025-12-02,17:22:11.000,336,11135401,7285,0,1764696130,13141.941561339998,29483.15744799,53281.35037608 2025-12-02,17:22:12.000,336,11135417,7245,0,1764696131,13142.029133369993,30867.465597389993,53281.45518288001 2025-12-02,17:22:13.000,336,11135441,7005,0,1764696132,13141.988715509993,28560.200758830004,53281.46915712 2025-12-02,17:22:14.000,336,11135348,7205,0,1764696133,13141.988715509993,25330.127262840004,53281.441208640004 2025-12-02,17:22:15.000,336,11135397,7565,0,1764696134,13141.988715509993,28098.708315990007,53281.44819576 2025-12-02,17:22:16.000,336,11135447,7165,0,1764696135,13141.961770269998,32251.759648530002,53281.4272344 2025-12-02,17:22:17.000,336,11135413,7205,0,1764696136,13141.975242889988,34559.031536220005,53281.4272344 2025-12-02,17:22:18.000,336,11135470,6925,0,1764696137,13141.981979199998,28098.856347720008,53281.45518288001 2025-12-02,17:22:19.000,336,11135404,6045,0,1764696138,13141.948297649993,31328.979187620003,53281.48313136001 2025-12-02,17:22:20.000,336,11135395,7285,0,1764696139,13141.941561339998,26253.11214852,53281.47614424 2025-12-02,17:22:22.000,336,11135414,7005,0,1764696141,13141.894407170003,29021.911724699996,53281.4971056 2025-12-02,17:22:23.000,336,11135452,6925,0,1764696142,13141.827044069993,30867.7264152,53281.559989680005 2025-12-02,17:22:24.000,336,11135444,6805,0,1764696143,13141.773153590002,27637.596526170004,53281.42024728 2025-12-02,17:22:25.000,336,11135469,6445,0,1764696144,13141.773153590002,24868.973178240005,53281.45518288001 2025-12-02,17:22:26.000,336,11135447,7484,0,1764696145,13141.732735730002,28560.588460979998,53281.490118480004 2025-12-02,17:22:27.000,336,11135444,7085,0,1764696146,13141.779889899997,30406.438397129998,53281.52505408 2025-12-02,17:22:28.000,336,11135475,7325,0,1764696147,13141.746208349992,30406.480691909994,53281.51806696 2025-12-02,17:22:29.000,336,11135441,7325,0,1764696148,13141.759680969997,29945.09398602,53281.42024728 2025-12-02,17:22:30.000,336,11135482,6885,0,1764696149,13141.719263109997,28099.222902480004,53281.46915712 2025-12-02,17:22:31.000,336,11135435,7445,0,1764696150,13141.692317870002,31329.388037159995,53281.46915712 2025-12-02,17:22:33.000,336,11135442,7045,0,1764696152,13141.699054179997,25330.48676847,53281.44819576 2025-12-02,17:22:34.000,336,11135422,6965,0,1764696153,13141.678845249997,27637.730459640006,53281.45518288001 2025-12-02,17:22:35.000,336,11135443,7325,0,1764696154,13141.699054179997,29944.988249069997,53281.4272344 2025-12-02,17:22:36.000,336,11135391,7165,0,1764696155,13141.611482150001,29022.03155991,53281.42024728 2025-12-02,17:22:37.000,336,11135433,7365,0,1764696156,13141.604745839992,27176.209820279997,53281.490118480004 2025-12-02,17:22:38.000,336,11135464,6845,0,1764696157,13141.611482150001,24868.952030850007,53281.462170000006 2025-12-02,17:22:39.000,336,11135479,7325,0,1764696158,13141.564327979992,29944.868413860007,53281.4272344 2025-12-02,17:22:40.000,336,11135407,7325,0,1764696159,13141.564327979992,30406.311512789995,53281.39928592 2025-12-02,17:22:41.000,336,11135437,7405,0,1764696160,13141.530646430001,30867.691169550002,53281.441208640004 2025-12-02,17:22:42.000,336,11135415,7125,0,1764696161,13141.47001964,30406.283316269997,53281.441208640004 2025-12-02,17:22:44.000,336,11135474,6965,0,1764696163,13141.44981071,35943.63574908,53281.43422152001 2025-12-02,17:22:45.000,336,11135463,7445,0,1764696164,13141.375711299996,27176.068837679995,53281.40627304 2025-12-02,17:22:46.000,336,11135397,7365,0,1764696165,13141.36223867999,30406.276267139998,53281.39928592 2025-12-02,17:22:47.000,336,11135384,6885,0,1764696166,13141.355502369996,25330.282343700004,53281.40627304 2025-12-02,17:22:48.000,336,11135488,6965,0,1764696167,13141.294875579995,29021.925822959995,53281.28050488 2025-12-02,17:22:49.000,336,11135454,6845,0,1764696168,13141.30161188999,29944.840217339995,53281.3573632 2025-12-02,17:22:50.000,336,11135339,7525,0,1764696169,13141.28813927,27176.17457463,53281.3573632 2025-12-02,17:22:51.000,336,11135454,6765,0,1764696170,13141.24098509999,31329.19066152,53281.23858216 2025-12-02,17:22:52.000,336,11135414,6885,0,1764696171,13141.24098509999,28560.56731359,53281.343388960006 2025-12-02,17:22:53.000,336,11135481,7285,0,1764696172,13141.3083482,31329.310496730002,53281.30146624 2025-12-02,17:22:55.000,336,11135495,7165,0,1764696174,13141.3083482,30867.930839969995,53281.322427600004 2025-12-02,17:22:56.000,336,11135441,7405,0,1764696175,13141.30161188999,33636.758612670004,53281.23159504 2025-12-02,17:22:57.000,336,11135434,7005,0,1764696176,13141.355502369996,25792.141341299997,53281.224607920005 2025-12-02,17:22:58.000,336,11135435,7525,0,1764696177,13141.36223867999,35944.12918818,53281.21762080001 2025-12-02,17:22:59.000,336,11135416,6845,0,1764696178,13141.375711299996,29022.433360320007,53281.24556928001 2025-12-02,17:23:00.000,336,11135393,7445,0,1764696179,13141.456547019996,30868.283296470006,53281.20364656 2025-12-02,17:23:01.000,336,11135435,7445,0,1764696180,13141.483492259991,27638.146358309998,53281.18967232 2025-12-02,17:23:02.000,336,11135422,6685,0,1764696181,13141.483492259991,29022.609588570005,53281.21762080001 2025-12-02,17:23:03.000,336,11135493,7445,0,1764696182,13141.523910119991,31329.846230609997,53281.28050488 2025-12-02,17:23:04.000,336,11135378,7165,0,1764696183,13141.618218459997,29945.531032080005,53281.31544048001 2025-12-02,17:23:06.000,336,11135386,7005,0,1764696185,13141.705790489992,32252.817018030008,53281.31544048001 2025-12-02,17:23:07.000,336,11135416,6845,0,1764696186,13141.746208349992,28099.772734619997,53281.33640184001 2025-12-02,17:23:08.000,336,11135413,7525,0,1764696187,13141.860725619998,29022.694178129997,53281.322427600004 2025-12-02,17:23:09.000,336,11135398,6525,0,1764696188,13141.941561339998,31791.380968230005,53281.26653064001 2025-12-02,17:23:10.000,336,11135391,7525,0,1764696189,13142.022397059998,30407.002327530005,53281.322427600004 2025-12-02,17:23:11.000,336,11135430,6965,0,1764696190,13142.076287539989,29484.017441849996,53281.37832456 2025-12-02,17:23:12.000,336,11135405,7405,0,1764696191,13142.136914329989,31329.902623650007,53281.3573632 2025-12-02,17:23:13.000,336,11135405,7525,0,1764696192,13142.19754111999,31329.782788440003,53281.322427600004 2025-12-02,17:23:14.000,336,11135467,7365,0,1764696193,13142.21775004999,27176.703259379996,53281.36435032001 2025-12-02,17:23:15.000,336,11135471,7325,0,1764696194,13142.312058389994,27638.068817880005,53281.45518288001 2025-12-02,17:23:17.000,336,11135414,6925,0,1764696196,13142.36594887,31791.035560860008,53281.462170000006 2025-12-02,17:23:18.000,336,11135454,7005,0,1764696197,13142.453520899995,26715.04163742,53281.43422152001 2025-12-02,17:23:19.000,336,11135380,6725,0,1764696198,13142.493938759995,27637.899638760005,53281.42024728 2025-12-02,17:23:20.000,336,11135465,7484,0,1764696199,13142.50067506999,27176.449490700004,53281.43422152001 2025-12-02,17:23:21.000,336,11135414,6845,0,1764696200,13142.52762031,30406.515937560005,53281.58793816 2025-12-02,17:23:22.000,336,11135452,7005,0,1764696201,13142.5882471,24407.515981050004,53281.41326016001 2025-12-02,17:23:23.000,336,11135403,7365,0,1764696202,13142.56803817,25791.880523490006,53281.58095104001 2025-12-02,17:23:24.000,336,11135462,6885,0,1764696203,13142.60171971999,28560.510920550005,53281.57396392 2025-12-02,17:23:25.000,336,11135422,7205,0,1764696204,13142.58151078999,23946.030587340007,53281.53204120001 2025-12-02,17:23:26.000,336,11135444,6725,0,1764696205,13142.615192339996,30406.142333669995,53281.60191240001 2025-12-02,17:23:28.000,336,11135517,7365,0,1764696207,13142.60171971999,27175.920805949994,53281.66479648 2025-12-02,17:23:29.000,336,11135387,7405,0,1764696208,13142.60845603,31790.443433940003,53281.66479648 2025-12-02,17:23:30.000,336,11135450,6525,0,1764696209,13142.60171971999,30406.050694980004,53281.72069344001 2025-12-02,17:23:31.000,336,11135434,7005,0,1764696210,13142.574774479996,28098.736512510004,53281.776590400004 2025-12-02,17:23:32.000,336,11135482,6885,0,1764696211,13142.5882471,31328.824106760003,53281.74864192001 2025-12-02,17:23:33.000,336,11135483,7205,0,1764696212,13142.5882471,27175.667037270003,53281.76960328001 2025-12-02,17:23:34.000,336,11135438,6845,0,1764696213,13142.60171971999,31328.626731120006,53281.69274496 2025-12-02,17:23:35.000,336,11135467,7445,0,1764696214,13142.5882471,28098.384056010007,53281.80453888 2025-12-02,17:23:36.000,336,11135433,7205,0,1764696215,13142.635401269996,31789.921798320007,53281.76960328001 2025-12-02,17:23:37.000,336,11135454,7005,0,1764696216,13142.682555439991,35020.00234344001,53281.87441008 2025-12-02,17:23:39.000,336,11135425,7445,0,1764696218,13142.682555439991,29021.129271269994,53281.86742296001 2025-12-02,17:23:40.000,336,11135489,7565,0,1764696219,13142.702764369991,28559.62273017,53281.776590400004 2025-12-02,17:23:41.000,336,11135486,7205,0,1764696220,13142.722973299991,27175.258187729996,53281.90934568 2025-12-02,17:23:42.000,336,11135430,6885,0,1764696221,13142.716236989996,26713.786892279997,53281.9512684 2025-12-02,17:23:43.000,336,11135480,6805,0,1764696222,13142.716236989996,27175.265236859996,53281.90235856 2025-12-02,17:23:44.000,336,11135372,7005,0,1764696223,13142.729709610001,29021.086976489998,53281.97222976 2025-12-02,17:23:45.000,336,11135470,6925,0,1764696224,13142.716236989996,31328.288372879993,53281.92331992 2025-12-02,17:23:46.000,336,11135475,7365,0,1764696225,13142.716236989996,29482.480731510004,53281.944281280004 2025-12-02,17:23:47.000,336,11135446,6845,0,1764696226,13142.756654849996,30405.324634589997,53281.97921688 2025-12-02,17:23:48.000,336,11135425,7285,0,1764696227,13142.803809019992,28559.636828429997,53281.965242640006 2025-12-02,17:23:50.000,336,11135399,7285,0,1764696229,13142.783600089992,29021.05877997,53282.04210096 2025-12-02,17:23:51.000,336,11135422,6845,0,1764696230,13142.810545330001,23483.713396289997,53282.07004944 2025-12-02,17:23:52.000,336,11135414,7045,0,1764696231,13142.817281639997,29943.895633919994,53282.04908808 2025-12-02,17:23:53.000,336,11135458,7045,0,1764696232,13142.837490569997,29943.937928700005,53282.09799792 2025-12-02,17:23:54.000,336,11135440,6885,0,1764696233,13142.864435809992,29021.122222139995,53282.132933520006 2025-12-02,17:23:55.000,336,11135428,7005,0,1764696234,13142.904853669992,32712.624718799998,53282.160882000004 2025-12-02,17:23:56.000,336,11135441,7285,0,1764696235,13142.904853669992,28559.62273017,53282.18883048 2025-12-02,17:23:57.000,336,11135411,7405,0,1764696236,13142.904853669992,28098.165532979998,53282.15389488001 2025-12-02,17:23:58.000,336,11135446,6965,0,1764696237,13142.965480459992,30866.92281438,53282.11895928 2025-12-02,17:23:59.000,336,11135432,7245,0,1764696238,13142.972216770002,28098.334712099997,53282.181843360006 2025-12-02,17:24:01.000,336,11135479,7405,0,1764696240,13143.026107249992,34097.15844036,53282.181843360006 2025-12-02,17:24:02.000,336,11135463,7445,0,1764696241,13143.073261420002,28559.897646240002,53282.24472744 2025-12-02,17:24:03.000,336,11135421,7484,0,1764696242,13143.059788799997,28098.503891219996,53282.20979184 2025-12-02,17:24:04.000,336,11135434,6885,0,1764696243,13143.073261420002,31328.654927640004,53282.20280472001 2025-12-02,17:24:05.000,336,11135491,7405,0,1764696244,13143.066525109993,28098.574382520004,53282.1958176 2025-12-02,17:24:06.000,336,11135409,7525,0,1764696245,13143.073261420002,29944.410220410005,53282.25171456001 2025-12-02,17:24:07.000,336,11135450,6885,0,1764696246,13143.106942969993,30867.317565660007,53282.28665016 2025-12-02,17:24:08.000,336,11135476,7005,0,1764696247,13143.140624519998,33636.1312401,53282.328572880004 2025-12-02,17:24:09.000,336,11135485,7325,0,1764696248,13143.073261420002,30405.952007159998,53282.36350848 2025-12-02,17:24:10.000,336,11135413,7125,0,1764696249,13143.133888210003,29021.622710370008,53282.279663040004 2025-12-02,17:24:12.000,336,11135472,6765,0,1764696251,13143.073261420002,31328.86640154,53282.28665016 2025-12-02,17:24:13.000,336,11135439,7605,0,1764696252,13143.005898319992,31328.894598059996,53282.300624400006 2025-12-02,17:24:14.000,336,11135419,7405,0,1764696253,13142.992425700002,34559.00333969999,53282.37049560001 2025-12-02,17:24:15.000,336,11135431,7205,0,1764696254,13142.945271529992,32251.886532870005,53282.39145696001 2025-12-02,17:24:16.000,336,11135479,7245,0,1764696255,13142.884644739992,30405.94495803,53282.37049560001 2025-12-02,17:24:17.000,336,11135464,6685,0,1764696256,13142.857699499997,24407.177622810006,53282.230753200005 2025-12-02,17:24:18.000,336,11135436,7005,0,1764696257,13142.776863779996,25791.542165249994,53282.35652136 2025-12-02,17:24:19.000,336,11135462,6885,0,1764696258,13142.716236989996,29483.192693639998,53282.39145696001 2025-12-02,17:24:20.000,336,11135467,7365,0,1764696259,13142.662346509991,30406.057744110003,53282.33556 2025-12-02,17:24:21.000,336,11135471,7365,0,1764696260,13142.62866496,26714.527050930003,53282.279663040004 2025-12-02,17:24:23.000,336,11135391,7405,0,1764696262,13142.493938759995,26253.055755480003,53282.328572880004 2025-12-02,17:24:24.000,336,11135458,6885,0,1764696263,13142.42657566,29944.663989089997,53282.328572880004 2025-12-02,17:24:25.000,336,11135445,7325,0,1764696264,13142.35921255999,29944.671038219996,53282.30761152 2025-12-02,17:24:26.000,336,11135446,6605,0,1764696265,13142.352476249995,24407.40319497,53282.279663040004 2025-12-02,17:24:27.000,336,11135411,7325,0,1764696266,13142.251431599994,30867.71231694,53282.20979184 2025-12-02,17:24:28.000,336,11135434,6685,0,1764696267,13142.231222669994,28099.159460309995,53282.24472744 2025-12-02,17:24:29.000,336,11135456,6885,0,1764696268,13142.211013739994,34559.38399272,53282.21677896 2025-12-02,17:24:30.000,336,11135441,7525,0,1764696269,13142.170595879994,32713.745530469998,53282.21677896 2025-12-02,17:24:31.000,336,11135412,6765,0,1764696270,13142.143650639999,29022.235984679995,53282.15389488001 2025-12-02,17:24:32.000,336,11135501,7285,0,1764696271,13142.103232779999,30868.057724309998,53282.230753200005 2025-12-02,17:24:34.000,336,11135450,6765,0,1764696273,13142.049342299993,29022.532048139998,53282.1958176 2025-12-02,17:24:35.000,336,11135419,7484,0,1764696274,13142.008924439993,30406.967081879993,53282.14690776 2025-12-02,17:24:36.000,336,11135430,7045,0,1764696275,13141.975242889988,33637.20270785999,53282.111972160004 2025-12-02,17:24:37.000,336,11135419,7605,0,1764696276,13141.928088719993,26254.084928459997,53282.14690776 2025-12-02,17:24:38.000,336,11135420,7245,0,1764696277,13141.901143479998,29484.29940705,53282.12594640001 2025-12-02,17:24:39.000,336,11135298,7045,0,1764696278,13141.887670859993,27638.646846539996,53282.07004944 2025-12-02,17:24:40.000,336,11135401,7325,0,1764696279,13141.901143479998,24408.566301419996,53282.0910108 2025-12-02,17:24:41.000,336,11135398,6885,0,1764696280,13141.847252999993,28100.336665020004,53282.014152480006 2025-12-02,17:24:42.000,336,11135351,7565,0,1764696281,13141.806835139992,29484.821042669995,53282.063062320005 2025-12-02,17:24:43.000,336,11135447,7285,0,1764696282,13141.779889899997,24870.340709459997,53282.04210096 2025-12-02,17:24:45.000,336,11135410,6925,0,1764696284,13141.732735730002,29023.540073729993,53282.04210096 2025-12-02,17:24:46.000,336,11135413,7325,0,1764696285,13141.766417279992,29023.652859809998,53281.93729416001 2025-12-02,17:24:47.000,336,11135417,7365,0,1764696286,13141.665372629992,35022.65986545,53281.86742296001 2025-12-02,17:24:48.000,336,11135497,7245,0,1764696287,13141.685581559992,30408.16543398,53281.90235856 2025-12-02,17:24:49.000,336,11135485,7525,0,1764696288,13141.685581559992,31792.663909890005,53281.92331992 2025-12-02,17:24:50.000,336,11135401,7005,0,1764696289,13141.651900010002,29023.970070659998,53281.88838432001 2025-12-02,17:24:51.000,336,11135401,7525,0,1764696290,13141.651900010002,27639.690117780003,53281.88838432001 2025-12-02,17:24:52.000,336,11135410,7165,0,1764696291,13141.591273220001,31331.389990080002,53281.87441008 2025-12-02,17:24:53.000,336,11135413,7445,0,1764696292,13141.577800599996,28101.295346700004,53281.85344872 2025-12-02,17:24:54.000,336,11135353,7445,0,1764696293,13141.544119049991,26255.558196629994,53281.83248736 2025-12-02,17:24:56.000,336,11135228,6965,0,1764696295,13141.523910119991,29024.42121498,53281.72069344001 2025-12-02,17:24:57.000,336,11135404,7205,0,1764696296,13141.517173809996,26717.226867720005,53281.76261616 2025-12-02,17:24:58.000,336,11135434,6885,0,1764696297,13141.530646430001,28101.633704940003,53281.72069344001 2025-12-02,17:24:59.000,336,11135432,7085,0,1764696298,13141.537382739996,34100.788742310004,53281.72069344001 2025-12-02,17:25:00.000,336,11135410,7125,0,1764696299,13141.571064290001,31332.06670656,53281.69973208001 2025-12-02,17:25:01.000,336,11135380,7045,0,1764696300,13141.638427389997,34100.922675780006,53281.7067192 2025-12-02,17:25:02.000,336,11135402,6965,0,1764696301,13141.665372629992,28101.99321057,53281.73466768 2025-12-02,17:25:03.000,336,11135399,7484,0,1764696302,13141.678845249997,30409.399031730005,53281.68575784 2025-12-02,17:25:04.000,336,11135431,7445,0,1764696303,13141.732735730002,28102.120094910002,53281.727680560005 2025-12-02,17:25:05.000,336,11135461,7205,0,1764696304,13141.759680969997,28563.690078180007,53281.608899520004 2025-12-02,17:25:07.000,336,11135432,6885,0,1764696306,13141.840516689997,29025.302356230008,53281.71370632 2025-12-02,17:25:08.000,336,11135436,7085,0,1764696307,13141.860725619998,31332.71522652,53281.678770720006 2025-12-02,17:25:09.000,336,11135448,7005,0,1764696308,13141.894407170003,34563.042491190005,53281.74864192001 2025-12-02,17:25:10.000,336,11135403,7445,0,1764696309,13141.968506579993,29486.99217471,53281.67178360001 2025-12-02,17:25:11.000,336,11135361,7445,0,1764696310,13142.002188129998,29487.048567749996,53281.657809360004 2025-12-02,17:25:12.000,336,11135395,7645,0,1764696311,13142.022397059998,31794.433241520004,53281.67178360001 2025-12-02,17:25:13.000,336,11135416,7045,0,1764696312,13142.035869679989,29948.555108850007,53281.7067192 2025-12-02,17:25:14.000,336,11135465,7365,0,1764696313,13142.062814919998,29948.64674754,53281.76261616 2025-12-02,17:25:15.000,336,11135433,7325,0,1764696314,13142.089760159994,27179.882417009998,53281.73466768 2025-12-02,17:25:16.000,336,11135441,7484,0,1764696315,13142.109969089994,31794.574224120006,53281.76261616 2025-12-02,17:25:18.000,336,11135468,6925,0,1764696317,13142.109969089994,31333.152272580002,53281.79056464001 2025-12-02,17:25:19.000,336,11135458,6925,0,1764696318,13142.116705399989,32717.615502839995,53281.811526 2025-12-02,17:25:20.000,336,11135441,7445,0,1764696319,13142.089760159994,35486.450324670004,53281.71370632 2025-12-02,17:25:21.000,336,11135461,7405,0,1764696320,13142.103232779999,29025.88743402,53281.71370632 2025-12-02,17:25:22.000,336,11135432,6765,0,1764696321,13142.096496469989,30410.322467759994,53281.76960328001 2025-12-02,17:25:23.000,336,11135398,6965,0,1764696322,13142.089760159994,33640.68497808,53281.7067192 2025-12-02,17:25:24.000,336,11135401,7405,0,1764696323,13142.096496469989,27641.579284620006,53281.78357752 2025-12-02,17:25:25.000,336,11135453,7285,0,1764696324,13142.109969089994,28564.5641703,53281.76960328001 2025-12-02,17:25:26.000,336,11135430,6925,0,1764696325,13142.103232779999,28564.543022910002,53281.76261616 2025-12-02,17:25:27.000,336,11135465,7325,0,1764696326,13142.123441709999,29949.069695340004,53281.811526 2025-12-02,17:25:29.000,336,11135440,6885,0,1764696328,13142.069551229994,33179.36171436,53281.75562904 2025-12-02,17:25:30.000,336,11135423,7365,0,1764696329,13142.035869679989,31333.582269510007,53281.76960328001 2025-12-02,17:25:31.000,336,11135388,6805,0,1764696330,13142.029133369993,28103.28320136,53281.846461600006 2025-12-02,17:25:32.000,336,11135479,7365,0,1764696331,13141.961770269998,30872.18146536,53281.811526 2025-12-02,17:25:33.000,336,11135479,7725,0,1764696332,13141.981979199998,29949.27412011,53281.76960328001 2025-12-02,17:25:34.000,336,11135418,6725,0,1764696333,13141.941561339998,28564.89547941,53281.797551760006 2025-12-02,17:25:35.000,336,11135452,6885,0,1764696334,13141.961770269998,27180.537986099996,53281.73466768 2025-12-02,17:25:36.000,336,11135475,7484,0,1764696335,13141.921352409998,25796.10295236,53281.73466768 2025-12-02,17:25:37.000,336,11135392,6845,0,1764696336,13141.907879789993,28103.522871780006,53281.797551760006 2025-12-02,17:25:38.000,336,11135457,7405,0,1764696337,13141.907879789993,29487.97905291,53281.72069344001 2025-12-02,17:25:40.000,336,11135446,6885,0,1764696339,13141.880934549998,29026.627592670004,53281.825500240004 2025-12-02,17:25:41.000,336,11135371,7445,0,1764696340,13141.880934549998,31795.483561889996,53281.69973208001 2025-12-02,17:25:42.000,336,11135456,7045,0,1764696341,13141.901143479998,33179.96089041,53281.7416548 2025-12-02,17:25:43.000,336,11135499,7165,0,1764696342,13141.880934549998,28103.74844394,53281.657809360004 2025-12-02,17:25:44.000,336,11135416,6885,0,1764696343,13141.901143479998,33641.44628412,53281.76261616 2025-12-02,17:25:45.000,336,11135425,7445,0,1764696344,13141.853989310002,31795.6033971,53281.69274496 2025-12-02,17:25:46.000,336,11135484,6765,0,1764696345,13141.901143479998,28103.75549307,53281.72069344001 2025-12-02,17:25:47.000,336,11135457,7165,0,1764696346,13141.847252999993,30872.625560550005,53281.7416548 2025-12-02,17:25:48.000,336,11135443,7725,0,1764696347,13141.874198240002,28565.19154287,53281.7416548 2025-12-02,17:25:49.000,336,11135424,7005,0,1764696348,13141.887670859993,28103.847131760005,53281.67178360001 2025-12-02,17:25:51.000,336,11135377,7365,0,1764696350,13141.847252999993,31334.12505252,53281.62287376001 2025-12-02,17:25:52.000,336,11135418,6965,0,1764696351,13141.860725619998,26257.88440953,53281.71370632 2025-12-02,17:25:53.000,336,11135484,6885,0,1764696352,13141.880934549998,28565.233837649997,53281.727680560005 2025-12-02,17:25:54.000,336,11135457,7765,0,1764696353,13141.847252999993,29949.675920520007,53281.67178360001 2025-12-02,17:25:55.000,336,11135501,7405,0,1764696354,13141.800098829997,30872.52687273,53281.678770720006 2025-12-02,17:25:56.000,336,11135457,7165,0,1764696355,13141.746208349992,29488.007249429997,53281.657809360004 2025-12-02,17:25:57.000,336,11135231,7085,0,1764696356,13141.800098829997,30872.378840999998,53281.69973208001 2025-12-02,17:25:58.000,336,11135496,7085,0,1764696357,13141.773153590002,31795.335530159995,53281.75562904 2025-12-02,17:25:59.000,336,11135402,6845,0,1764696358,13141.692317870002,33179.615483040005,53281.73466768 2025-12-02,17:26:00.000,336,11135435,7525,0,1764696359,13141.739472039997,27180.49569132,53281.727680560005 2025-12-02,17:26:02.000,336,11135453,7565,0,1764696361,13141.725999419992,28564.796791589994,53281.7416548 2025-12-02,17:26:03.000,336,11135447,7325,0,1764696362,13141.725999419992,32256.475516499995,53281.69274496 2025-12-02,17:26:04.000,336,11135436,6885,0,1764696363,13141.732735730002,28103.226808320003,53281.7416548 2025-12-02,17:26:05.000,336,11135512,6765,0,1764696364,13141.719263109997,36871.110930569994,53281.678770720006 2025-12-02,17:26:06.000,336,11135434,6725,0,1764696365,13141.719263109997,25795.708201080008,53281.64383512 2025-12-02,17:26:07.000,336,11135450,6885,0,1764696366,13141.719263109997,34563.641667239994,53281.73466768 2025-12-02,17:26:08.000,336,11135489,7365,0,1764696367,13141.746208349992,29948.815926659998,53281.727680560005 2025-12-02,17:26:09.000,336,11135438,6845,0,1764696368,13141.752944660002,27641.438302020004,53281.71370632 2025-12-02,17:26:10.000,336,11135441,7405,0,1764696369,13141.719263109997,29025.69710751,53281.678770720006 2025-12-02,17:26:11.000,336,11135330,6925,0,1764696370,13141.786626209992,29025.633665340007,53281.657809360004 2025-12-02,17:26:13.000,336,11135462,6885,0,1764696372,13141.874198240002,32255.76355437,53281.68575784 2025-12-02,17:26:14.000,336,11135434,7005,0,1764696373,13141.853989310002,30409.899519960003,53281.69274496 2025-12-02,17:26:15.000,336,11135450,7085,0,1764696374,13141.874198240002,23949.237941490006,53281.67178360001 2025-12-02,17:26:16.000,336,11135454,6885,0,1764696375,13141.928088719993,33178.600408319995,53281.7067192 2025-12-02,17:26:17.000,336,11135426,7285,0,1764696376,13141.968506579993,31794.052588499995,53281.811526 2025-12-02,17:26:18.000,336,11135479,7405,0,1764696377,13142.008924439993,26256.347699189995,53281.75562904 2025-12-02,17:26:19.000,336,11135410,6925,0,1764696378,13142.069551229994,29025.203668410002,53281.78357752 2025-12-02,17:26:20.000,336,11135510,7005,0,1764696379,13142.069551229994,30870.842130660007,53281.811526 2025-12-02,17:26:21.000,336,11135496,6685,0,1764696380,13142.150386949994,31793.770623300006,53281.81851312001 2025-12-02,17:26:22.000,336,11135476,7045,0,1764696381,13142.123441709999,32255.178476579997,53281.776590400004 2025-12-02,17:26:24.000,336,11135418,6965,0,1764696383,13142.163859569999,27178.944882719996,53281.78357752 2025-12-02,17:26:25.000,336,11135473,7525,0,1764696384,13142.211013739994,27178.930784459997,53281.83947448001 2025-12-02,17:26:26.000,336,11135514,6925,0,1764696385,13142.28511315,29947.603476300006,53281.8813972 2025-12-02,17:26:27.000,336,11135468,7005,0,1764696386,13142.30532208,27178.839145770005,53281.993191120004 2025-12-02,17:26:28.000,336,11135417,7285,0,1764696387,13142.332267319995,29024.689081920005,53282.00017824 2025-12-02,17:26:29.000,336,11135399,7484,0,1764696388,13142.32553101,30409.039526099994,53281.91633280001 2025-12-02,17:26:30.000,336,11135416,7005,0,1764696389,13142.41983934999,25794.418210289994,53281.965242640006 2025-12-02,17:26:31.000,336,11135399,7445,0,1764696390,13142.44678459,31793.418166799995,53281.91633280001 2025-12-02,17:26:32.000,336,11135512,6965,0,1764696391,13142.50067506999,29947.532984999998,53281.944281280004 2025-12-02,17:26:33.000,336,11135511,7365,0,1764696392,13142.493938759995,25794.34771899,53282.03511384001 2025-12-02,17:26:35.000,336,11135486,7205,0,1764696394,13142.574774479996,25794.453455940005,53282.12594640001 2025-12-02,17:26:36.000,336,11135457,7205,0,1764696395,13142.635401269996,31793.488658100003,53282.07703656 2025-12-02,17:26:37.000,336,11135415,7165,0,1764696396,13142.62192864999,25794.425259419993,53282.11895928 2025-12-02,17:26:38.000,336,11135452,6925,0,1764696397,13142.66908282,30870.574263720002,53282.10498504001 2025-12-02,17:26:39.000,336,11135484,7085,0,1764696398,13142.729709610001,30870.574263720002,53282.0910108 2025-12-02,17:26:40.000,336,11135485,7445,0,1764696399,13142.736445919996,29486.19562302,53282.10498504001 2025-12-02,17:26:41.000,336,11135451,7605,0,1764696400,13142.722973299991,29024.74547496,53282.14690776 2025-12-02,17:26:42.000,336,11135445,7445,0,1764696401,13142.749918540001,34562.36577470999,53282.25171456001 2025-12-02,17:26:43.000,336,11135425,7405,0,1764696402,13142.763391159991,33639.35269251,53282.1958176 2025-12-02,17:26:44.000,336,11135255,7285,0,1764696403,13142.749918540001,29486.188573890002,53282.17485624001 2025-12-02,17:26:46.000,336,11135442,6885,0,1764696405,13142.756654849996,28101.83108058,53282.18883048 2025-12-02,17:26:47.000,336,11135426,7005,0,1764696406,13142.756654849996,28101.845178839998,53282.181843360006 2025-12-02,17:26:48.000,336,11135407,7605,0,1764696407,13142.702764369991,31332.024411780003,53282.20979184 2025-12-02,17:26:49.000,336,11135437,7645,0,1764696408,13142.716236989996,28563.27417951,53282.20280472001 2025-12-02,17:26:50.000,336,11135425,7205,0,1764696409,13142.743182229991,29024.773671479998,53282.28665016 2025-12-02,17:26:51.000,336,11135425,7325,0,1764696410,13142.696028059996,29486.111033459994,53282.30761152 2025-12-02,17:26:52.000,336,11135463,7405,0,1764696411,13142.709500680001,34562.11905516,53282.25870168 2025-12-02,17:26:53.000,336,11135458,7045,0,1764696412,13142.729709610001,29486.012345640003,53282.328572880004 2025-12-02,17:26:54.000,336,11135372,6645,0,1764696413,13142.709500680001,29024.463509759997,53282.41940544001 2025-12-02,17:26:55.000,336,11135413,7325,0,1764696414,13142.722973299991,31793.284233330007,53282.35652136 2025-12-02,17:26:57.000,336,11135505,7365,0,1764696416,13142.749918540001,27178.493738400008,53282.31459864 2025-12-02,17:26:58.000,336,11135442,7045,0,1764696417,13142.776863779996,31793.157348990004,53282.27267592001 2025-12-02,17:26:59.000,336,11135421,7805,0,1764696418,13142.749918540001,25794.065753789997,53282.29363728001 2025-12-02,17:27:00.000,336,11135395,7285,0,1764696419,13142.749918540001,31331.495727030007,53282.32158576001 2025-12-02,17:27:01.000,336,11135371,7365,0,1764696420,13142.729709610001,28101.33764148,53282.31459864 2025-12-02,17:27:02.000,336,11135425,7005,0,1764696421,13142.709500680001,33177.43025274,53282.29363728001 2025-12-02,17:27:03.000,336,11135339,7484,0,1764696422,13142.682555439991,28562.710249109994,53282.2656888 2025-12-02,17:27:04.000,336,11135427,7365,0,1764696423,13142.635401269996,28101.253051919994,53282.2656888 2025-12-02,17:27:05.000,336,11135442,6925,0,1764696424,13142.615192339996,29485.540053930003,53282.29363728001 2025-12-02,17:27:06.000,336,11135381,7445,0,1764696425,13142.62866496,27639.697166910002,53282.22376608001 2025-12-02,17:27:08.000,336,11135350,6885,0,1764696427,13142.534356619995,29024.068758480003,53282.23774032 2025-12-02,17:27:09.000,336,11135389,7645,0,1764696428,13142.42657566,28562.62565955,53282.22376608001 2025-12-02,17:27:10.000,336,11135418,6685,0,1764696429,13142.35921255999,26716.881460350007,53282.13992064 2025-12-02,17:27:11.000,336,11135424,7005,0,1764696430,13142.32553101,24870.96808203,53282.14690776 2025-12-02,17:27:12.000,336,11135386,7125,0,1764696431,13142.23795897999,28562.604512160004,53282.14690776 2025-12-02,17:27:13.000,336,11135344,6925,0,1764696432,13142.224486359999,29947.067742419997,53282.111972160004 2025-12-02,17:27:14.000,336,11135397,7445,0,1764696433,13142.163859569999,32254.35372837,53282.05607520001 2025-12-02,17:27:15.000,336,11135363,7365,0,1764696434,13142.109969089994,28562.766642150003,53282.08402368001 2025-12-02,17:27:16.000,336,11135395,7525,0,1764696435,13142.089760159994,33177.29631927,53282.0211396 2025-12-02,17:27:17.000,336,11135410,6845,0,1764696436,13142.069551229994,31331.545070940003,53281.97921688 2025-12-02,17:27:19.000,336,11135400,7205,0,1764696438,13141.955033959988,24409.65186744,53281.91633280001 2025-12-02,17:27:20.000,336,11135390,6965,0,1764696439,13141.975242889988,28562.82303519,53281.90934568 2025-12-02,17:27:21.000,336,11135153,7525,0,1764696440,13141.941561339998,28101.386985389996,53281.87441008 2025-12-02,17:27:22.000,336,11135256,6805,0,1764696441,13141.968506579993,26255.4806562,53281.846461600006 2025-12-02,17:27:23.000,336,11135340,7045,0,1764696442,13141.928088719993,21640.88048778,53281.88838432001 2025-12-02,17:27:24.000,336,11135416,6885,0,1764696443,13141.914616100003,22102.31653758,53281.78357752 2025-12-02,17:27:25.000,336,11135376,7045,0,1764696444,13141.914616100003,34561.81594257,53281.825500240004 2025-12-02,17:27:26.000,336,11135396,6925,0,1764696445,13141.968506579993,29947.166430240002,53281.80453888 2025-12-02,17:27:27.000,336,11135366,6925,0,1764696446,13141.921352409998,28101.238953659995,53281.71370632 2025-12-02,17:27:28.000,336,11135342,7045,0,1764696447,13141.901143479998,32254.459465320004,53281.776590400004 2025-12-02,17:27:30.000,336,11135374,6765,0,1764696449,13141.921352409998,37330.530929190005,53281.75562904 2025-12-02,17:27:31.000,336,11135412,7045,0,1764696450,13141.894407170003,28101.267150180007,53281.75562904 2025-12-02,17:27:32.000,336,11135389,7484,0,1764696451,13141.914616100003,29485.681036530004,53281.75562904 2025-12-02,17:27:33.000,336,11135354,7245,0,1764696452,13141.901143479998,28562.773691280003,53281.727680560005 2025-12-02,17:27:34.000,336,11135330,7085,0,1764696453,13141.874198240002,32254.438317930006,53281.7067192 2025-12-02,17:27:35.000,336,11135419,7245,0,1764696454,13141.820307759997,35023.167402809995,53281.7067192 2025-12-02,17:27:36.000,336,11135402,7125,0,1764696455,13141.806835139992,35023.20264846001,53281.68575784 2025-12-02,17:27:37.000,336,11135399,7565,0,1764696456,13141.766417279992,27178.331608409993,53281.7067192 2025-12-02,17:27:38.000,336,11135375,7205,0,1764696457,13141.719263109997,31792.988169870005,53281.69274496 2025-12-02,17:27:39.000,336,11135387,7405,0,1764696458,13141.732735730002,29024.230888470003,53281.608899520004 2025-12-02,17:27:41.000,336,11135391,7205,0,1764696460,13141.712526800002,32715.832072949997,53281.60191240001 2025-12-02,17:27:42.000,336,11135396,7045,0,1764696461,13141.685581559992,32254.5017601,53281.62287376001 2025-12-02,17:27:43.000,336,11135385,7605,0,1764696462,13141.658636319997,29024.244986730002,53281.64383512 2025-12-02,17:27:44.000,336,11135379,7205,0,1764696463,13141.631691080001,34100.288254080006,53281.53204120001 2025-12-02,17:27:45.000,336,11135452,6845,0,1764696464,13141.591273220001,29024.237937600003,53281.64383512 2025-12-02,17:27:46.000,336,11135228,6925,0,1764696465,13141.591273220001,29024.167446299994,53281.608899520004 2025-12-02,17:27:47.000,336,11135407,7605,0,1764696466,13141.557591669996,29947.145282850004,53281.58793816 2025-12-02,17:27:48.000,336,11135367,7445,0,1764696467,13141.523910119991,29947.117086330007,53281.678770720006 2025-12-02,17:27:49.000,336,11135374,6885,0,1764696468,13141.483492259991,29024.230888470003,53281.62287376001 2025-12-02,17:27:50.000,336,11135400,6885,0,1764696469,13141.436338089996,29024.202691950006,53281.62287376001 2025-12-02,17:27:52.000,336,11135441,7525,0,1764696471,13141.36897499,25332.390033570002,53281.54601544 2025-12-02,17:27:53.000,336,11135322,6965,0,1764696472,13141.30161188999,31792.73440119,53281.46915712 2025-12-02,17:27:54.000,336,11135375,7365,0,1764696473,13141.28140295999,25793.748542939997,53281.54601544 2025-12-02,17:27:55.000,336,11135424,6805,0,1764696474,13141.24098509999,35945.74343895,53281.511079840006 2025-12-02,17:27:56.000,336,11135340,7005,0,1764696475,13141.214039859995,26716.444414290003,53281.58793816 2025-12-02,17:27:57.000,336,11135325,7365,0,1764696476,13141.13994044999,33176.85927320999,53281.55300256001 2025-12-02,17:27:58.000,336,11135386,6925,0,1764696477,13141.06584104,30408.045598769997,53281.48313136001 2025-12-02,17:27:59.000,336,11135394,6925,0,1764696478,13141.07931365999,27639.161433030007,53281.53204120001 2025-12-02,17:28:00.000,336,11135415,7365,0,1764696479,13141.03889579999,26716.190645609997,53281.44819576 2025-12-02,17:28:01.000,336,11135421,7484,0,1764696480,13140.97826900999,30869.241978150007,53281.50409272001 2025-12-02,17:28:03.000,336,11135413,7484,0,1764696482,13140.985005319999,29484.59547051,53281.44819576 2025-12-02,17:28:04.000,336,11135427,7325,0,1764696483,13140.971532699994,27638.731436100003,53281.511079840006 2025-12-02,17:28:05.000,336,11135401,7405,0,1764696484,13140.971532699994,28561.603535700007,53281.511079840006 2025-12-02,17:28:06.000,336,11135417,7285,0,1764696485,13140.97826900999,29945.869390320004,53281.53204120001 2025-12-02,17:28:07.000,336,11135376,6925,0,1764696486,13140.931114839994,25792.691173440006,53281.4971056 2025-12-02,17:28:08.000,336,11135435,7484,0,1764696487,13140.937851149989,31791.479656049996,53281.559989680005 2025-12-02,17:28:09.000,336,11135395,7285,0,1764696488,13140.97826900999,29022.65188335,53281.58095104001 2025-12-02,17:28:10.000,336,11135485,7245,0,1764696489,13140.971532699994,26715.323602620003,53281.559989680005 2025-12-02,17:28:11.000,336,11135361,7525,0,1764696490,13140.971532699994,30868.241001689996,53281.58793816 2025-12-02,17:28:12.000,336,11135414,6525,0,1764696491,13140.964796389999,28560.926819219996,53281.55300256001 2025-12-02,17:28:14.000,336,11135359,7365,0,1764696493,13140.985005319999,29022.250082939994,53281.57396392 2025-12-02,17:28:15.000,336,11135427,7285,0,1764696494,13140.924378529999,25792.049702610006,53281.58095104001 2025-12-02,17:28:16.000,336,11135447,7365,0,1764696495,13140.985005319999,28099.166509439994,53281.490118480004 2025-12-02,17:28:17.000,336,11135334,6765,0,1764696496,13140.985005319999,29483.404167540008,53281.559989680005 2025-12-02,17:28:18.000,336,11135341,7565,0,1764696497,13140.991741629994,29021.904675569996,53281.53902832 2025-12-02,17:28:19.000,336,11135419,7165,0,1764696498,13141.01868686999,31790.520974369996,53281.50409272001 2025-12-02,17:28:20.000,336,11135390,6925,0,1764696499,13140.985005319999,35943.44542257,53281.60191240001 2025-12-02,17:28:21.000,336,11135360,7045,0,1764696500,13140.951323769994,27175.885560299997,53281.61588664 2025-12-02,17:28:22.000,336,11135367,7125,0,1764696501,13140.964796389999,25791.513968729996,53281.64383512 2025-12-02,17:28:23.000,336,11135410,6965,0,1764696502,13140.931114839994,29021.629759500007,53281.678770720006 2025-12-02,17:28:25.000,336,11135440,7125,0,1764696504,13140.904169599999,30867.22592697,53281.72069344001 2025-12-02,17:28:26.000,336,11135334,6965,0,1764696505,13140.924378529999,29944.353827369996,53281.73466768 2025-12-02,17:28:27.000,336,11135418,7005,0,1764696506,13140.917642219989,29944.248090420006,53281.776590400004 2025-12-02,17:28:28.000,336,11135362,7045,0,1764696507,13140.857015429989,33635.71534143,53281.73466768 2025-12-02,17:28:29.000,336,11135373,7205,0,1764696508,13140.958060079989,31328.556239819998,53281.76261616 2025-12-02,17:28:30.000,336,11135426,6965,0,1764696509,13140.951323769994,29482.67810715,53281.81851312001 2025-12-02,17:28:31.000,336,11135366,7005,0,1764696510,13140.97826900999,27175.37802294,53281.72069344001 2025-12-02,17:28:32.000,336,11135405,7365,0,1764696511,13141.011950559994,31328.260176359996,53281.78357752 2025-12-02,17:28:33.000,336,11135289,7325,0,1764696512,13141.011950559994,35481.18462456,53281.79056464001 2025-12-02,17:28:34.000,336,11135384,7005,0,1764696513,13141.005214249999,29020.945993889996,53281.811526 2025-12-02,17:28:36.000,336,11135371,7405,0,1764696515,13141.04563211,30866.5985544,53281.83248736 2025-12-02,17:28:37.000,336,11135382,6885,0,1764696516,13141.06584104,28559.340764969995,53281.846461600006 2025-12-02,17:28:38.000,336,11135394,7125,0,1764696517,13141.025423179999,31789.386064439997,53281.811526 2025-12-02,17:28:39.000,336,11135434,6685,0,1764696518,13141.052368419994,34096.48172388,53281.90934568 2025-12-02,17:28:40.000,336,11135416,6605,0,1764696519,13141.025423179999,30866.295441809998,53281.895371440005 2025-12-02,17:28:41.000,336,11135356,6885,0,1764696520,13140.971532699994,33634.820101920006,53281.8813972 2025-12-02,17:28:42.000,336,11135420,6885,0,1764696521,13140.985005319999,29943.310556130004,53281.9512684 2025-12-02,17:28:43.000,336,11135392,6925,0,1764696522,13140.971532699994,29481.839260680004,53281.92331992 2025-12-02,17:28:44.000,336,11135414,6965,0,1764696523,13140.917642219989,27635.989324530005,53281.93030704 2025-12-02,17:28:45.000,336,11135454,6965,0,1764696524,13140.897433289989,28558.882571520007,53281.993191120004 2025-12-02,17:28:47.000,336,11135348,6885,0,1764696526,13140.877224359989,34557.438432840005,53281.965242640006 2025-12-02,17:28:48.000,336,11135288,6965,0,1764696527,13140.769443399993,31327.379035110003,53281.9512684 2025-12-02,17:28:49.000,336,11135439,7245,0,1764696528,13140.762707089998,31788.70229883,53281.93729416001 2025-12-02,17:28:50.000,336,11135430,6925,0,1764696529,13140.688607679993,27174.299506049996,53281.95825552001 2025-12-02,17:28:51.000,336,11135393,7085,0,1764696530,13140.702080299998,29020.09304916,53281.993191120004 2025-12-02,17:28:52.000,336,11135359,7285,0,1764696531,13140.648189819993,26251.427406450006,53282.063062320005 2025-12-02,17:28:53.000,336,11135439,7685,0,1764696532,13140.661662439998,27174.285407789997,53281.993191120004 2025-12-02,17:28:54.000,336,11135390,7205,0,1764696533,13140.627980889993,35941.56330486,53282.00716536001 2025-12-02,17:28:55.000,336,11135320,6965,0,1764696534,13140.580826719997,28097.058819569997,53281.993191120004 2025-12-02,17:28:56.000,336,11135370,6805,0,1764696535,13140.607771959993,29481.39516549,53282.00017824 2025-12-02,17:28:58.000,336,11135343,7645,0,1764696537,13140.601035649997,29942.894657459998,53282.00017824 2025-12-02,17:28:59.000,336,11135460,7045,0,1764696538,13140.627980889993,29019.966164819998,53282.014152480006 2025-12-02,17:29:00.000,336,11135399,7525,0,1764696539,13140.661662439998,28097.143409130003,53281.9512684 2025-12-02,17:29:01.000,336,11135452,6805,0,1764696540,13140.681871369998,30865.823150099997,53281.944281280004 2025-12-02,17:29:02.000,336,11135458,7085,0,1764696541,13140.708816609993,34095.776810879994,53282.04908808 2025-12-02,17:29:03.000,336,11135463,7325,0,1764696542,13140.749234469993,32250.117201240006,53282.0211396 2025-12-02,17:29:04.000,336,11135503,7285,0,1764696543,13140.782916019998,24867.084011400002,53281.9512684 2025-12-02,17:29:05.000,336,11135351,7405,0,1764696544,13140.789652329993,29481.437460269997,53281.93030704 2025-12-02,17:29:06.000,336,11135380,7125,0,1764696545,13140.883960669998,29019.980263079997,53282.02812672 2025-12-02,17:29:07.000,336,11135417,7365,0,1764696546,13140.904169599999,26712.80001408,53282.014152480006 2025-12-02,17:29:09.000,336,11135425,7445,0,1764696548,13141.16014937999,24866.893684890005,53281.965242640006 2025-12-02,17:29:10.000,336,11135393,7365,0,1764696549,13141.28140295999,28097.03062305,53282.0211396 2025-12-02,17:29:11.000,336,11135466,6525,0,1764696550,13141.34876606,29481.268281149998,53282.0211396 2025-12-02,17:29:12.000,336,11135408,6965,0,1764696551,13141.436338089996,30404.00644728,53282.03511384001 2025-12-02,17:29:13.000,336,11135516,6885,0,1764696552,13141.598009529996,29019.691248749994,53282.09799792 2025-12-02,17:29:14.000,336,11135469,7365,0,1764696553,13141.712526800002,32249.68720431,53282.07703656 2025-12-02,17:29:15.000,336,11135441,7525,0,1764696554,13141.840516689997,30865.273317960004,53282.14690776 2025-12-02,17:29:16.000,336,11135406,6885,0,1764696555,13141.975242889988,29019.423381810004,53282.18883048 2025-12-02,17:29:17.000,336,11135435,7365,0,1764696556,13142.130178019994,26250.609707370008,53282.2656888 2025-12-02,17:29:18.000,336,11135369,7285,0,1764696557,13142.28511315,29019.113220090003,53282.25171456001 2025-12-02,17:29:20.000,336,11135509,7405,0,1764696559,13142.54109292999,24865.899757560008,53282.36350848 2025-12-02,17:29:21.000,336,11135471,7565,0,1764696560,13142.662346509991,29941.477782329996,53282.41940544001 2025-12-02,17:29:22.000,336,11135417,7005,0,1764696561,13142.722973299991,29941.343848860008,53282.51023800001 2025-12-02,17:29:23.000,336,11135383,7525,0,1764696562,13142.743182229991,28556.937011639995,53282.5451736 2025-12-02,17:29:24.000,336,11135443,7445,0,1764696563,13142.817281639997,31786.700345909994,53282.59408344 2025-12-02,17:29:25.000,336,11135406,7085,0,1764696564,13142.810545330001,27633.719504670007,53282.6499804 2025-12-02,17:29:26.000,336,11135431,7405,0,1764696565,13142.850963190001,33170.71948098,53282.6499804 2025-12-02,17:29:27.000,336,11135433,7245,0,1764696566,13142.803809019992,28556.267344289998,53282.74081296 2025-12-02,17:29:28.000,336,11135427,7405,0,1764696567,13142.776863779996,36400.391176560006,53282.782735680004 2025-12-02,17:29:29.000,336,11135448,6685,0,1764696568,13142.68929175,26710.361015100003,53282.70587736001 2025-12-02,17:29:31.000,336,11135430,6925,0,1764696570,13142.60845603,27632.922952980007,53282.72683872001 2025-12-02,17:29:32.000,336,11135439,7285,0,1764696571,13142.514147689995,29940.00451416,53282.71286448 2025-12-02,17:29:33.000,336,11135426,7085,0,1764696572,13142.44678459,30401.320728749997,53282.76177432 2025-12-02,17:29:34.000,336,11135407,7245,0,1764696573,13142.30532208,25325.615819640007,53282.663954640004 2025-12-02,17:29:35.000,336,11135487,7405,0,1764696574,13142.312058389994,31785.480846420003,53282.71286448 2025-12-02,17:29:36.000,336,11135454,7005,0,1764696575,13142.28511315,27171.22608537,53282.69190312 2025-12-02,17:29:37.000,336,11135437,7405,0,1764696576,13142.190804809994,28555.534234770006,53282.65696752001 2025-12-02,17:29:38.000,336,11135418,7165,0,1764696577,13142.136914329989,27171.303625800007,53282.70587736001 2025-12-02,17:29:39.000,336,11135426,6925,0,1764696578,13142.062814919998,25325.629917900005,53282.663954640004 2025-12-02,17:29:40.000,336,11135532,7005,0,1764696579,13142.002188129998,29478.399285239997,53282.60107056 2025-12-02,17:29:42.000,336,11135417,7445,0,1764696581,13141.840516689997,23018.562454979998,53282.58709632001 2025-12-02,17:29:43.000,336,11135475,7685,0,1764696582,13141.732735730002,28094.28146235,53282.48927664001 2025-12-02,17:29:44.000,336,11135450,7005,0,1764696583,13141.624954769992,31324.347909210002,53282.4753024 2025-12-02,17:29:45.000,336,11135376,6805,0,1764696584,13141.537382739996,32708.634911219997,53282.53119936 2025-12-02,17:29:46.000,336,11135432,6885,0,1764696585,13141.42960178,27171.54329622,53282.38446984 2025-12-02,17:29:47.000,336,11135468,7005,0,1764696586,13141.30161188999,30401.61679221,53282.349534240006 2025-12-02,17:29:48.000,336,11135396,7045,0,1764696587,13141.214039859995,28555.999477350008,53282.39145696001 2025-12-02,17:29:49.000,336,11135477,7205,0,1764696588,13141.052368419994,27633.1626234,53282.23774032 2025-12-02,17:29:50.000,336,11135394,6845,0,1764696589,13140.904169599999,29478.801085650004,53282.25870168 2025-12-02,17:29:51.000,336,11135409,7245,0,1764696590,13140.803124949998,33170.268336659996,53282.2656888 2025-12-02,17:29:53.000,336,11135439,7525,0,1764696592,13140.520199929997,29017.498969320004,53282.08402368001 2025-12-02,17:29:54.000,336,11135423,7405,0,1764696593,13140.385473729992,29940.335823269997,53282.04210096 2025-12-02,17:29:55.000,336,11135453,7365,0,1764696594,13140.264220149991,29017.53421497,53281.98620400001 2025-12-02,17:29:56.000,336,11135377,7445,0,1764696595,13140.176648119996,26248.981358339995,53281.93729416001 2025-12-02,17:29:57.000,336,11135372,6925,0,1764696596,13140.055394539995,31786.129366380002,53281.86742296001 2025-12-02,17:29:58.000,336,11135426,7045,0,1764696597,13139.98129512999,28556.182754730005,53281.83248736 2025-12-02,17:29:59.000,336,11135450,6965,0,1764696598,13139.90719572,28556.189803860005,53281.80453888 2025-12-02,17:30:00.000,336,11135454,6845,0,1764696599,13139.853305239994,29940.512051519996,53281.727680560005 2025-12-02,17:30:01.000,336,11135384,6965,0,1764696600,13139.75899689999,28556.23209864,53281.657809360004 2025-12-02,17:30:02.000,336,11135350,7005,0,1764696601,13139.657952249989,26249.171684850007,53281.68575784 2025-12-02,17:30:04.000,336,11135384,7125,0,1764696603,13139.523226049998,31786.446577230003,53281.53204120001 2025-12-02,17:30:05.000,336,11135464,6965,0,1764696604,13139.428917709993,21173.607758340004,53281.47614424 2025-12-02,17:30:06.000,336,11135404,6685,0,1764696605,13139.341345679997,30402.053838270003,53281.441208640004 2025-12-02,17:30:07.000,336,11135376,7125,0,1764696606,13139.334609370002,32709.318676830007,53281.33640184001 2025-12-02,17:30:08.000,336,11135376,6965,0,1764696607,13139.247037339992,27633.578522070005,53281.39928592 2025-12-02,17:30:09.000,336,11135424,7205,0,1764696608,13139.179674239997,26710.7134716,53281.36435032001 2025-12-02,17:30:10.000,336,11135433,7405,0,1764696609,13139.112311140001,25787.869568520007,53281.35037608 2025-12-02,17:30:11.000,336,11135369,7165,0,1764696610,13138.99105756,30402.286459559997,53281.322427600004 2025-12-02,17:30:12.000,336,11135357,7325,0,1764696611,13138.99105756,26710.812159420006,53281.28050488 2025-12-02,17:30:13.000,336,11135405,7484,0,1764696612,13138.9506397,29479.386163439995,53281.23858216 2025-12-02,17:30:15.000,336,11135494,6845,0,1764696614,13138.86980398,33632.1837273,53281.20364656 2025-12-02,17:30:16.000,336,11135401,7445,0,1764696615,13138.80917719,27172.255258350007,53281.14774960001 2025-12-02,17:30:17.000,336,11135506,7005,0,1764696616,13138.78896826,25788.010551119994,53281.21762080001 2025-12-02,17:30:18.000,336,11135427,7525,0,1764696617,13138.76202301999,31325.17265742,53281.126788240006 2025-12-02,17:30:19.000,336,11135357,7165,0,1764696618,13138.714868849995,29479.421409090006,53281.11980112001 2025-12-02,17:30:20.000,336,11135427,7205,0,1764696619,13138.72834147,29017.943064510007,53281.07787840001 2025-12-02,17:30:21.000,336,11135440,6805,0,1764696620,13138.74181408999,32248.002462239994,53281.112814 2025-12-02,17:30:22.000,336,11135398,7005,0,1764696621,13138.70139622999,29479.442556480004,53281.0429428 2025-12-02,17:30:23.000,336,11135450,6765,0,1764696622,13138.775495639995,31786.510019399997,53281.1826852 2025-12-02,17:30:24.000,336,11135411,7325,0,1764696623,13138.694659919995,25326.63794349,53281.04992992001 2025-12-02,17:30:26.000,336,11135460,6685,0,1764696625,13138.60035157999,28095.296537069997,53281.07787840001 2025-12-02,17:30:27.000,336,11135483,7165,0,1764696626,13138.566670029999,32709.523101600003,53281.09185264 2025-12-02,17:30:28.000,336,11135387,7365,0,1764696627,13138.492570619994,33632.50093815,53281.07787840001 2025-12-02,17:30:29.000,336,11135415,7125,0,1764696628,13138.411734899993,32248.298525699996,53281.02198144 2025-12-02,17:30:30.000,336,11135451,7245,0,1764696629,13138.344371799998,31325.48986827,53281.0429428 2025-12-02,17:30:31.000,336,11135390,6805,0,1764696630,13138.229854529993,29941.2592593,53281.056917040005 2025-12-02,17:30:32.000,336,11135397,7285,0,1764696631,13138.149018809992,31325.694293039996,53281.008007200006 2025-12-02,17:30:33.000,336,11135417,7405,0,1764696632,13138.041237849997,29941.520077110006,53281.01499432 2025-12-02,17:30:34.000,336,11135481,7325,0,1764696633,13137.926720579992,26250.137415660007,53281.07089128 2025-12-02,17:30:35.000,336,11135414,7005,0,1764696634,13137.859357479996,31787.348865869993,53281.01499432 2025-12-02,17:30:37.000,336,11135426,6885,0,1764696636,13137.64379555999,30864.723485819995,53280.98005872001 2025-12-02,17:30:38.000,336,11135464,6965,0,1764696637,13137.56969615,33172.0165209,53280.987045840004 2025-12-02,17:30:39.000,336,11135429,7365,0,1764696638,13137.495596739995,31326.321665609998,53280.987045840004 2025-12-02,17:30:40.000,336,11135394,6925,0,1764696639,13137.40128839999,30403.625794260006,53281.008007200006 2025-12-02,17:30:41.000,336,11135484,6925,0,1764696640,13137.32045267999,30403.71038382,53280.95211024001 2025-12-02,17:30:42.000,336,11135399,7484,0,1764696641,13137.266562199999,34556.69122506,53280.95211024001 2025-12-02,17:30:43.000,336,11135446,6885,0,1764696642,13137.185726479998,27173.862459990007,53280.959097360006 2025-12-02,17:30:44.000,336,11135434,7045,0,1764696643,13137.158781239988,32249.722449959998,53280.987045840004 2025-12-02,17:30:45.000,336,11135407,7525,0,1764696644,13137.077945519988,24866.759751420002,53280.9032004 2025-12-02,17:30:46.000,336,11135483,7525,0,1764696645,13136.990373489993,33172.721433900006,53280.91717464 2025-12-02,17:30:48.000,336,11135420,6765,0,1764696647,13136.896065150002,28558.49486937,53280.87525192 2025-12-02,17:30:49.000,336,11135445,7245,0,1764696648,13136.848910979992,23944.17666615,53280.87525192 2025-12-02,17:30:50.000,336,11135414,6725,0,1764696649,13136.815229430002,32711.496858,53280.9032004 2025-12-02,17:30:51.000,336,11135487,7645,0,1764696650,13136.774811570001,35941.59150138,53280.91717464 2025-12-02,17:30:52.000,336,11135396,6805,0,1764696651,13136.754602640001,35480.26118853,53280.89621328 2025-12-02,17:30:53.000,336,11135444,6965,0,1764696652,13136.680503229996,30404.521033769997,53280.8682648 2025-12-02,17:30:54.000,336,11135431,7405,0,1764696653,13136.633349060001,27635.961128010007,53280.92416176 2025-12-02,17:30:55.000,336,11135440,6805,0,1764696654,13136.559249649996,29020.24813002,53280.87525192 2025-12-02,17:30:56.000,336,11135460,6845,0,1764696655,13136.565985959991,29020.26927741,53280.8682648 2025-12-02,17:30:57.000,336,11135358,6845,0,1764696656,13136.458204999995,29481.73352373,53280.83332920001 2025-12-02,17:30:59.000,336,11135444,6925,0,1764696658,13136.437996069995,29943.18367179,53280.91717464 2025-12-02,17:31:00.000,336,11135436,7005,0,1764696659,13136.40431451999,31788.941969249994,53280.9730716 2025-12-02,17:31:01.000,336,11135436,6845,0,1764696660,13136.397578209995,28558.910768040005,53280.94512312 2025-12-02,17:31:02.000,336,11135431,7445,0,1764696661,13136.417787139995,24405.915828540004,53280.87525192 2025-12-02,17:31:03.000,336,11135435,7325,0,1764696662,13136.42452344999,29943.247113959995,53280.83332920001 2025-12-02,17:31:04.000,336,11135493,7445,0,1764696663,13136.44473237999,29943.324654390002,53280.84730344 2025-12-02,17:31:05.000,336,11135447,7525,0,1764696664,13136.478413929995,26713.13132319,53280.889226160005 2025-12-02,17:31:06.000,336,11135407,7405,0,1764696665,13136.55251334,29481.853358940003,53280.87525192 2025-12-02,17:31:07.000,336,11135495,7445,0,1764696666,13136.539040719996,30866.13331182,53280.938136000004 2025-12-02,17:31:08.000,336,11135446,6925,0,1764696667,13136.565985959991,26713.222961880005,53280.938136000004 2025-12-02,17:31:10.000,336,11135442,6645,0,1764696669,13136.633349060001,27636.116208870008,53280.87525192 2025-12-02,17:31:11.000,336,11135405,7445,0,1764696670,13136.680503229996,32712.018493619995,53280.82634208 2025-12-02,17:31:12.000,336,11135426,6805,0,1764696671,13136.747866329992,29481.89565372,53280.95211024001 2025-12-02,17:31:13.000,336,11135443,7484,0,1764696672,13136.741130019996,28558.94601369,53280.96608448 2025-12-02,17:31:14.000,336,11135477,7405,0,1764696673,13136.801756809997,29020.43845653,53280.91717464 2025-12-02,17:31:15.000,336,11135447,7405,0,1764696674,13136.862383599997,23021.642924789994,53280.99403296 2025-12-02,17:31:16.000,336,11135450,6885,0,1764696675,13136.923010389997,32250.49080513,53281.07089128 2025-12-02,17:31:17.000,336,11135486,6965,0,1764696676,13137.030791349993,28097.446521720005,53281.03595568 2025-12-02,17:31:18.000,336,11135441,7525,0,1764696677,13137.064472899998,36403.33066377,53281.09883976001 2025-12-02,17:31:19.000,336,11135433,7525,0,1764696678,13137.152044929993,34096.05172695,53281.02198144 2025-12-02,17:31:21.000,336,11135416,7045,0,1764696680,13137.36087053999,29020.10009829,53281.056917040005 2025-12-02,17:31:22.000,336,11135505,7525,0,1764696681,13137.40128839999,29942.86646094,53281.1826852 2025-12-02,17:31:23.000,336,11135512,7045,0,1764696682,13137.495596739995,27635.608671509995,53281.20364656 2025-12-02,17:31:24.000,336,11135402,7085,0,1764696683,13137.56969615,26712.673129739997,53281.21762080001 2025-12-02,17:31:25.000,336,11135452,7125,0,1764696684,13137.68421341999,28558.410279810007,53281.28749200001 2025-12-02,17:31:26.000,336,11135480,6805,0,1764696685,13137.818939619996,29019.747641790003,53281.30146624 2025-12-02,17:31:27.000,336,11135400,6845,0,1764696686,13137.852621170001,33172.64389347,53281.30146624 2025-12-02,17:31:28.000,336,11135427,7484,0,1764696687,13138.007556299992,31326.815104709996,53281.39928592 2025-12-02,17:31:29.000,336,11135409,7405,0,1764696688,13138.034501540002,29942.40826749,53281.43422152001 2025-12-02,17:31:30.000,336,11135416,6845,0,1764696689,13138.128809879992,34556.8181094,53281.38531168001 2025-12-02,17:31:32.000,336,11135500,6885,0,1764696691,13138.250063459993,26250.955114740005,53281.51806696 2025-12-02,17:31:33.000,336,11135447,7445,0,1764696692,13138.283745009998,28096.70636307,53281.490118480004 2025-12-02,17:31:34.000,336,11135402,6885,0,1764696693,13138.310690249993,25789.512015810004,53281.511079840006 2025-12-02,17:31:35.000,336,11135337,7405,0,1764696694,13138.351108109993,31788.180663210005,53281.559989680005 2025-12-02,17:31:36.000,336,11135406,6885,0,1764696695,13138.425207519998,23943.838307910002,53281.60191240001 2025-12-02,17:31:37.000,336,11135383,7325,0,1764696696,13138.485834309999,25328.209899480004,53281.52505408 2025-12-02,17:31:38.000,336,11135388,7005,0,1764696697,13138.546461099999,31326.864448620006,53281.61588664 2025-12-02,17:31:39.000,336,11135435,7484,0,1764696698,13138.532988479994,31788.349842330004,53281.60191240001 2025-12-02,17:31:40.000,336,11135379,7365,0,1764696699,13138.546461099999,30404.105135100006,53281.65082224001 2025-12-02,17:31:41.000,336,11135421,7245,0,1764696700,13138.62729682,33172.672089989996,53281.68575784 2025-12-02,17:31:43.000,336,11135364,6965,0,1764696702,13138.7485504,29481.197789850004,53281.66479648 2025-12-02,17:31:44.000,336,11135406,7165,0,1764696703,13138.72834147,26712.78591582,53281.64383512 2025-12-02,17:31:45.000,336,11135442,7245,0,1764696704,13138.755286709995,29019.916820910003,53281.65082224001 2025-12-02,17:31:46.000,336,11135519,7165,0,1764696705,13138.795704569995,31788.596561879996,53281.65082224001 2025-12-02,17:31:47.000,336,11135393,7445,0,1764696706,13138.795704569995,28558.671097619997,53281.7067192 2025-12-02,17:31:48.000,336,11135369,7525,0,1764696707,13138.836122429995,30404.422345950006,53281.71370632 2025-12-02,17:31:49.000,336,11135371,7365,0,1764696708,13138.82938612,30404.50693551,53281.76960328001 2025-12-02,17:31:50.000,336,11135412,6925,0,1764696709,13138.82264980999,31327.484772059994,53281.678770720006 2025-12-02,17:31:51.000,336,11135398,6925,0,1764696710,13138.896749219995,28558.875522389993,53281.7416548 2025-12-02,17:31:52.000,336,11135436,6845,0,1764696711,13138.916958149995,30866.048722260006,53281.72069344001 2025-12-02,17:31:54.000,336,11135397,7405,0,1764696713,13138.9506397,26251.79396121,53281.76960328001 2025-12-02,17:31:55.000,336,11135351,7405,0,1764696714,13138.977584939996,31789.132295760006,53281.74864192001 2025-12-02,17:31:56.000,336,11135363,7285,0,1764696715,13139.004530179991,29482.022538060002,53281.75562904 2025-12-02,17:31:57.000,336,11135394,6925,0,1764696716,13138.957376009996,29943.465636990004,53281.75562904 2025-12-02,17:31:58.000,336,11135431,7605,0,1764696717,13138.977584939996,28559.101094550002,53281.65082224001 2025-12-02,17:31:59.000,336,11135434,6765,0,1764696718,13139.03147542,27174.835239930006,53281.636848 2025-12-02,17:32:00.000,336,11135313,7365,0,1764696719,13139.03147542,36865.239005280004,53281.678770720006 2025-12-02,17:32:01.000,336,11135439,7285,0,1764696720,13139.098838519996,24406.29648156,53281.69274496 2025-12-02,17:32:02.000,336,11135437,7205,0,1764696721,13139.112311140001,30866.506915709993,53281.69973208001 2025-12-02,17:32:03.000,336,11135497,7525,0,1764696722,13139.105574829991,28559.390108880005,53281.65082224001 2025-12-02,17:32:05.000,336,11135381,7205,0,1764696724,13139.132520070001,30405.338732849996,53281.65082224001 2025-12-02,17:32:06.000,336,11135442,6885,0,1764696725,13139.132520070001,29482.466633250006,53281.629860880006 2025-12-02,17:32:07.000,336,11135396,7045,0,1764696726,13139.145992689992,35942.76165696001,53281.55300256001 2025-12-02,17:32:08.000,336,11135507,7405,0,1764696727,13139.186410549992,28098.278319060002,53281.58095104001 2025-12-02,17:32:09.000,336,11135383,7205,0,1764696728,13139.220092099997,32251.29440595,53281.511079840006 2025-12-02,17:32:10.000,336,11135469,7165,0,1764696729,13139.240301029997,30867.021502200005,53281.47614424 2025-12-02,17:32:11.000,336,11135424,6925,0,1764696730,13139.213355790002,29944.2903852,53281.41326016001 2025-12-02,17:32:12.000,336,11135450,7005,0,1764696731,13139.206619479992,29944.29743433,53281.47614424 2025-12-02,17:32:13.000,336,11135402,7125,0,1764696732,13139.247037339992,29944.367925629995,53281.47614424 2025-12-02,17:32:14.000,336,11135369,7365,0,1764696733,13139.247037339992,24868.5643287,53281.490118480004 2025-12-02,17:32:16.000,336,11135439,7325,0,1764696735,13139.253773650002,29944.6428417,53281.45518288001 2025-12-02,17:32:17.000,336,11135379,7285,0,1764696736,13139.287455199992,30406.071842370002,53281.43422152001 2025-12-02,17:32:18.000,336,11135466,6885,0,1764696737,13139.321136749997,31329.00738414,53281.44819576 2025-12-02,17:32:19.000,336,11135459,7565,0,1764696738,13139.287455199992,32252.048662860005,53281.3573632 2025-12-02,17:32:20.000,336,11135520,7205,0,1764696739,13139.341345679997,30406.297414529996,53281.39928592 2025-12-02,17:32:21.000,336,11135371,7525,0,1764696740,13139.368290919992,30867.796906500007,53281.40627304 2025-12-02,17:32:22.000,336,11135436,6845,0,1764696741,13139.388499849993,35943.81197733,53281.41326016001 2025-12-02,17:32:23.000,336,11135499,7445,0,1764696742,13139.435654020002,31329.380988029996,53281.43422152001 2025-12-02,17:32:24.000,336,11135408,6925,0,1764696743,13139.469335569993,25792.049702610006,53281.35037608 2025-12-02,17:32:25.000,336,11135437,7525,0,1764696744,13139.489544499993,29945.079887760003,53281.45518288001 2025-12-02,17:32:27.000,336,11135450,6845,0,1764696746,13139.543434979998,31329.916721910005,53281.3573632 2025-12-02,17:32:28.000,336,11135388,7365,0,1764696747,13139.556907599988,29945.12923167,53281.3573632 2025-12-02,17:32:29.000,336,11135487,7445,0,1764696748,13139.597325459988,29483.700230999995,53281.343388960006 2025-12-02,17:32:30.000,336,11135382,6765,0,1764696749,13139.570380219993,27637.927835280003,53281.392298800005 2025-12-02,17:32:31.000,336,11135394,6965,0,1764696750,13139.610798079993,33636.82205484,53281.37133744 2025-12-02,17:32:32.000,336,11135397,7445,0,1764696751,13139.604061769998,28560.835180530004,53281.39928592 2025-12-02,17:32:33.000,336,11135359,7605,0,1764696752,13139.637743319989,30868.19165778,53281.47614424 2025-12-02,17:32:34.000,336,11135401,7325,0,1764696753,13139.604061769998,29483.841213599997,53281.43422152001 2025-12-02,17:32:35.000,336,11135418,6885,0,1764696754,13139.597325459988,28099.42027812,53281.40627304 2025-12-02,17:32:36.000,336,11135350,6885,0,1764696755,13139.570380219993,29483.777771430003,53281.392298800005 2025-12-02,17:32:38.000,336,11135438,7045,0,1764696757,13139.563643909998,29945.213821230005,53281.4272344 2025-12-02,17:32:39.000,336,11135457,7525,0,1764696758,13139.523226049998,27176.51293287,53281.42024728 2025-12-02,17:32:40.000,336,11135433,7205,0,1764696759,13139.516489739988,27637.934884410002,53281.37832456 2025-12-02,17:32:41.000,336,11135383,7405,0,1764696760,13139.523226049998,29483.735476650007,53281.45518288001 2025-12-02,17:32:42.000,336,11135424,7005,0,1764696761,13139.476071880003,29022.257132069994,53281.40627304 2025-12-02,17:32:43.000,336,11135434,6845,0,1764696762,13139.422181399997,27176.407195919994,53281.441208640004 2025-12-02,17:32:44.000,336,11135436,7005,0,1764696763,13139.442390329998,28560.701247060002,53281.46915712 2025-12-02,17:32:45.000,336,11135455,7445,0,1764696764,13139.401972469997,25792.070850000004,53281.441208640004 2025-12-02,17:32:46.000,336,11135448,6925,0,1764696765,13139.327873059992,31790.80293957,53281.42024728 2025-12-02,17:32:47.000,336,11135411,7245,0,1764696766,13139.375027230002,33175.139285490004,53281.47614424 2025-12-02,17:32:49.000,336,11135414,6645,0,1764696768,13139.273982580002,31790.64785871,53281.50409272001 2025-12-02,17:32:50.000,336,11135487,7285,0,1764696769,13139.260509959997,32252.09095764,53281.53902832 2025-12-02,17:32:51.000,336,11135429,7605,0,1764696770,13139.179674239997,27637.575378780006,53281.54601544 2025-12-02,17:32:52.000,336,11135428,6845,0,1764696771,13139.199883169997,35943.65689647,53281.53902832 2025-12-02,17:32:53.000,336,11135427,7685,0,1764696772,13139.186410549992,27176.089985069993,53281.54601544 2025-12-02,17:32:54.000,336,11135492,6805,0,1764696773,13139.193146860001,36866.507848680005,53281.57396392 2025-12-02,17:32:55.000,336,11135443,7405,0,1764696774,13139.186410549992,29944.692185609994,53281.60191240001 2025-12-02,17:32:56.000,336,11135494,7245,0,1764696775,13139.152729000001,26714.583443969997,53281.65082224001 2025-12-02,17:32:57.000,336,11135447,7285,0,1764696776,13139.179674239997,30406.121186279997,53281.629860880006 2025-12-02,17:32:58.000,336,11135526,7165,0,1764696777,13139.199883169997,31790.499826979998,53281.69973208001 2025-12-02,17:33:00.000,336,11135414,7045,0,1764696779,13139.179674239997,25330.18365588,53281.67178360001 2025-12-02,17:33:01.000,336,11135443,7245,0,1764696780,13139.213355790002,34559.10907665,53281.65082224001 2025-12-02,17:33:02.000,336,11135467,7045,0,1764696781,13139.213355790002,33174.73748508,53281.7067192 2025-12-02,17:33:03.000,336,11135412,7085,0,1764696782,13139.193146860001,27637.279315320004,53281.69274496 2025-12-02,17:33:04.000,336,11135445,7525,0,1764696783,13139.186410549992,31790.274254820004,53281.79056464001 2025-12-02,17:33:05.000,336,11135484,6965,0,1764696784,13139.166201619992,30405.966105419997,53281.776590400004 2025-12-02,17:33:06.000,336,11135484,6925,0,1764696785,13139.139256379996,29021.650906890005,53281.825500240004 2025-12-02,17:33:07.000,336,11135468,7085,0,1764696786,13139.125783759991,28560.137316659995,53281.81851312001 2025-12-02,17:33:08.000,336,11135479,7365,0,1764696787,13139.071893280001,33636.01845402,53281.83947448001 2025-12-02,17:33:09.000,336,11135497,7165,0,1764696788,13139.01126649,28560.045677970003,53281.8813972 2025-12-02,17:33:11.000,336,11135454,6885,0,1764696790,13138.9506397,32712.92078226,53281.86742296001 2025-12-02,17:33:12.000,336,11135482,6925,0,1764696791,13138.94390338999,29021.326646910005,53281.93729416001 2025-12-02,17:33:13.000,336,11135450,7205,0,1764696792,13138.91022184,25791.126266580002,53281.93030704 2025-12-02,17:33:14.000,336,11135440,7005,0,1764696793,13138.896749219995,31789.921798320007,53281.97921688 2025-12-02,17:33:15.000,336,11135429,7365,0,1764696794,13138.856331359995,28559.714368860004,53281.95825552001 2025-12-02,17:33:16.000,336,11135451,7165,0,1764696795,13138.876540289995,28559.62273017,53282.014152480006 2025-12-02,17:33:17.000,336,11135482,7005,0,1764696796,13138.80917719,29020.995337800006,53281.965242640006 2025-12-02,17:33:18.000,336,11135410,6965,0,1764696797,13138.80244087999,27175.131303389993,53281.965242640006 2025-12-02,17:33:19.000,336,11135535,7365,0,1764696798,13138.78223194999,29943.719405669995,53281.965242640006 2025-12-02,17:33:20.000,336,11135398,6845,0,1764696799,13138.7485504,31328.034604200002,53282.00716536001 2025-12-02,17:33:22.000,336,11135470,6685,0,1764696801,13138.674450989995,29020.678126950006,53282.063062320005 2025-12-02,17:33:23.000,336,11135422,7005,0,1764696802,13138.586878959999,25790.541188789997,53282.04210096 2025-12-02,17:33:24.000,336,11135492,6965,0,1764696803,13138.55993371999,30866.344785719994,53282.17485624001 2025-12-02,17:33:25.000,336,11135416,7005,0,1764696804,13138.499306929989,28097.67209388,53282.13992064 2025-12-02,17:33:26.000,336,11135438,7045,0,1764696805,13138.472361689994,35942.11313700001,53282.10498504001 2025-12-02,17:33:27.000,336,11135391,7405,0,1764696806,13138.452152759994,31789.075902719997,53282.10498504001 2025-12-02,17:33:28.000,336,11135347,7484,0,1764696807,13138.452152759994,25790.35791141,53282.03511384001 2025-12-02,17:33:29.000,336,11135414,6685,0,1764696808,13138.418471209989,28558.94601369,53282.111972160004 2025-12-02,17:33:30.000,336,11135428,6645,0,1764696809,13138.404998589998,29020.382063490004,53282.0910108 2025-12-02,17:33:31.000,336,11135414,7165,0,1764696810,13138.317426559988,30404.732507670007,53282.111972160004 2025-12-02,17:33:33.000,336,11135445,7605,0,1764696812,13138.243327149998,31788.941969249994,53282.13992064 2025-12-02,17:33:34.000,336,11135472,6805,0,1764696813,13138.196172980002,26713.145421449997,53282.11895928 2025-12-02,17:33:35.000,336,11135430,6845,0,1764696814,13138.155755120002,30404.676114629998,53282.12594640001 2025-12-02,17:33:36.000,336,11135420,6845,0,1764696815,13138.122073569997,22098.629842590002,53282.07004944 2025-12-02,17:33:37.000,336,11135406,6645,0,1764696816,13138.041237849997,28097.397177809995,53282.111972160004 2025-12-02,17:33:38.000,336,11135421,7725,0,1764696817,13138.047974159992,28558.833227609997,53282.08402368001 2025-12-02,17:33:39.000,336,11135440,6645,0,1764696818,13137.953665820001,32250.16654515,53282.07004944 2025-12-02,17:33:40.000,336,11135464,6765,0,1764696819,13137.940193199996,31788.793937520008,53281.93729416001 2025-12-02,17:33:41.000,336,11135407,7245,0,1764696820,13137.845884859991,32711.616693210002,53281.965242640006 2025-12-02,17:33:42.000,336,11135454,6925,0,1764696821,13137.866093789991,29481.500902440006,53281.93030704 2025-12-02,17:33:44.000,336,11135397,7484,0,1764696823,13137.805466999991,30865.80200271,53282.00017824 2025-12-02,17:33:45.000,336,11135427,7165,0,1764696824,13137.738103899996,30404.401198559994,53282.04210096 2025-12-02,17:33:46.000,336,11135448,6845,0,1764696825,13137.785258069991,23944.261255710007,53282.014152480006 2025-12-02,17:33:47.000,336,11135474,6925,0,1764696826,13137.72463127999,31327.2591999,53281.944281280004 2025-12-02,17:33:48.000,336,11135455,7565,0,1764696827,13137.717894969996,29942.986296150004,53281.9512684 2025-12-02,17:33:49.000,336,11135414,6885,0,1764696828,13137.71115866,27174.377046480004,53281.90934568 2025-12-02,17:33:50.000,336,11135493,7285,0,1764696829,13137.677477109995,31327.322642069994,53281.944281280004 2025-12-02,17:33:51.000,336,11135425,7484,0,1764696830,13137.62358662999,28558.734539790006,53281.87441008 2025-12-02,17:33:52.000,336,11135458,6885,0,1764696831,13137.65053187,30866.027574869993,53281.91633280001 2025-12-02,17:33:53.000,336,11135375,7245,0,1764696832,13137.596641389995,24867.302534429997,53281.8813972 2025-12-02,17:33:55.000,336,11135468,6765,0,1764696834,13137.475387809995,27636.003422790003,53281.83248736 2025-12-02,17:33:56.000,336,11135517,7445,0,1764696835,13137.414761019994,24405.922877670004,53281.797551760006 2025-12-02,17:33:57.000,336,11135379,7405,0,1764696836,13137.387815779999,32250.49785426,53281.83248736 2025-12-02,17:33:58.000,336,11135457,7445,0,1764696837,13137.313716369994,30866.28839268,53281.74864192001 2025-12-02,17:33:59.000,336,11135483,7165,0,1764696838,13137.293507439994,33634.96813365001,53281.80453888 2025-12-02,17:34:00.000,336,11135423,7525,0,1764696839,13137.232880649994,33635.109116249994,53281.811526 2025-12-02,17:34:01.000,336,11135433,7205,0,1764696840,13137.205935409998,31327.978211160007,53281.68575784 2025-12-02,17:34:02.000,336,11135372,6805,0,1764696841,13137.131835999993,31328.083948109997,53281.657809360004 2025-12-02,17:34:03.000,336,11135444,7245,0,1764696842,13137.084681829998,29020.875502590003,53281.657809360004 2025-12-02,17:34:04.000,336,11135423,7365,0,1764696843,13137.037527660003,31789.597538340007,53281.68575784 2025-12-02,17:34:06.000,336,11135488,6565,0,1764696845,13137.030791349993,29021.037632580003,53281.608899520004 2025-12-02,17:34:07.000,336,11135413,7405,0,1764696846,13136.970164559993,32712.667013579994,53281.47614424 2025-12-02,17:34:08.000,336,11135469,7405,0,1764696847,13136.949955629992,29944.128255210002,53281.43422152001 2025-12-02,17:34:09.000,336,11135452,6845,0,1764696848,13136.929746699992,29021.199762570002,53281.50409272001 2025-12-02,17:34:10.000,336,11135436,6965,0,1764696849,13136.990373489993,31789.928847450006,53281.46915712 2025-12-02,17:34:11.000,336,11135379,7285,0,1764696850,13136.990373489993,24868.317609150006,53281.462170000006 2025-12-02,17:34:12.000,336,11135475,7365,0,1764696851,13137.044263969998,29482.734500189996,53281.44819576 2025-12-02,17:34:13.000,336,11135391,7484,0,1764696852,13137.017318730002,27637.01144838,53281.40627304 2025-12-02,17:34:14.000,336,11135515,7245,0,1764696853,13137.024055039998,31790.16146874,53281.38531168001 2025-12-02,17:34:15.000,336,11135450,6885,0,1764696854,13136.990373489993,26714.202790950003,53281.38531168001 2025-12-02,17:34:17.000,336,11135440,6885,0,1764696856,13137.051000279993,29944.403171280006,53281.35037608 2025-12-02,17:34:18.000,336,11135417,7285,0,1764696857,13137.071209209993,23945.6217378,53281.36435032001 2025-12-02,17:34:19.000,336,11135447,7245,0,1764696858,13137.064472899998,30405.980203679996,53281.31544048001 2025-12-02,17:34:20.000,336,11135371,7245,0,1764696859,13137.051000279993,29021.679103410002,53281.3573632 2025-12-02,17:34:21.000,336,11135381,7445,0,1764696860,13137.125099689998,25791.563312640006,53281.26653064001 2025-12-02,17:34:22.000,336,11135500,6965,0,1764696861,13137.125099689998,24868.684163910002,53281.224607920005 2025-12-02,17:34:23.000,336,11135395,7484,0,1764696862,13137.131835999993,26714.646886140006,53281.224607920005 2025-12-02,17:34:24.000,336,11135444,6765,0,1764696863,13137.091418139993,31790.704251749994,53281.19665944001 2025-12-02,17:34:25.000,336,11135407,7405,0,1764696864,13137.172253859993,26714.823114390005,53281.16172384 2025-12-02,17:34:26.000,336,11135495,7325,0,1764696865,13137.131835999993,29483.6297397,53281.1826852 2025-12-02,17:34:28.000,336,11135390,6885,0,1764696867,13137.178990169989,31791.084904770003,53281.13377536 2025-12-02,17:34:29.000,336,11135490,7165,0,1764696868,13137.172253859993,26253.788864999995,53281.154736720004 2025-12-02,17:34:30.000,336,11135469,7285,0,1764696869,13137.212671719994,28561.088949209996,53281.13377536 2025-12-02,17:34:31.000,336,11135476,6805,0,1764696870,13137.266562199999,28561.251079199996,53281.056917040005 2025-12-02,17:34:32.000,336,11135460,6805,0,1764696871,13137.306980059999,25331.163484949997,53281.154736720004 2025-12-02,17:34:33.000,336,11135450,7125,0,1764696872,13137.306980059999,27638.527011330007,53281.04992992001 2025-12-02,17:34:34.000,336,11135412,7085,0,1764696873,13137.286771129999,32253.176523660004,53281.21762080001 2025-12-02,17:34:35.000,336,11135370,6845,0,1764696874,13137.34066160999,27177.253091520004,53281.07089128 2025-12-02,17:34:36.000,336,11135351,7484,0,1764696875,13137.42823364,27638.74553436,53281.16871096001 2025-12-02,17:34:37.000,336,11135432,6525,0,1764696876,13137.40802471,29946.08086422,53281.126788240006 2025-12-02,17:34:39.000,336,11135382,6845,0,1764696878,13137.44170625999,30407.671994880002,53281.16172384 2025-12-02,17:34:40.000,336,11135408,7045,0,1764696879,13137.50233304999,30869.15033946,53281.19665944001 2025-12-02,17:34:41.000,336,11135353,7445,0,1764696880,13137.4686515,31792.06473384,53281.175698080006 2025-12-02,17:34:42.000,336,11135355,7325,0,1764696881,13137.52927829,27177.60554802,53281.21762080001 2025-12-02,17:34:43.000,336,11135409,7365,0,1764696882,13137.56295983999,31330.678027949994,53281.20364656 2025-12-02,17:34:44.000,336,11135332,7005,0,1764696883,13137.54275090999,29946.334632900005,53281.126788240006 2025-12-02,17:34:45.000,336,11135303,7325,0,1764696884,13137.576432459995,29023.44843504,53281.126788240006 2025-12-02,17:34:46.000,336,11135382,7045,0,1764696885,13137.62358662999,30869.30542032,53281.16871096001 2025-12-02,17:34:47.000,336,11135401,7445,0,1764696886,13137.66400448999,26716.197694739996,53281.21762080001 2025-12-02,17:34:48.000,336,11135334,6885,0,1764696887,13137.657268179995,31330.727371860004,53281.19665944001 2025-12-02,17:34:50.000,336,11135328,6885,0,1764696889,13137.74484020999,27639.06979434,53281.23858216 2025-12-02,17:34:51.000,336,11135432,6965,0,1764696890,13137.77178545,29946.426271589997,53281.23159504 2025-12-02,17:34:52.000,336,11135474,6885,0,1764696891,13137.818939619996,29023.427287650004,53281.21762080001 2025-12-02,17:34:53.000,336,11135396,7125,0,1764696892,13137.879566409996,31792.156372530008,53281.30146624 2025-12-02,17:34:54.000,336,11135368,7045,0,1764696893,13137.866093789991,33638.04860346,53281.33640184001 2025-12-02,17:34:55.000,336,11135381,7405,0,1764696894,13137.879566409996,30869.340665969998,53281.33640184001 2025-12-02,17:34:56.000,336,11135447,7365,0,1764696895,13137.946929509992,26716.211792999995,53281.25954352 2025-12-02,17:34:57.000,336,11135281,7245,0,1764696896,13137.967138439992,34099.51284978,53281.294479120006 2025-12-02,17:34:58.000,336,11135369,7685,0,1764696897,13137.960402129997,27177.668990189995,53281.30146624 2025-12-02,17:34:59.000,336,11135300,6805,0,1764696898,13137.994083680001,26254.796890590005,53281.39928592 2025-12-02,17:35:01.000,336,11135428,6685,0,1764696900,13138.021028919997,29485.060713090003,53281.45518288001 2025-12-02,17:35:02.000,336,11135353,7565,0,1764696901,13138.047974159992,34099.646783250006,53281.47614424 2025-12-02,17:35:03.000,336,11135334,7125,0,1764696902,13138.074919400002,28562.14631871,53281.42024728 2025-12-02,17:35:04.000,336,11135441,7525,0,1764696903,13138.061446779997,30407.939861820007,53281.40627304 2025-12-02,17:35:05.000,336,11135397,7325,0,1764696904,13138.021028919997,27639.24602259,53281.4272344 2025-12-02,17:35:06.000,336,11135449,7325,0,1764696905,13138.047974159992,30869.502795959997,53281.4272344 2025-12-02,17:35:07.000,336,11135362,6925,0,1764696906,13138.027765229992,31330.959993149998,53281.4971056 2025-12-02,17:35:08.000,336,11135397,7484,0,1764696907,13138.034501540002,29946.56725419,53281.462170000006 2025-12-02,17:35:09.000,336,11135390,6885,0,1764696908,13138.041237849997,24409.102035300006,53281.47614424 2025-12-02,17:35:10.000,336,11135379,7245,0,1764696909,13138.047974159992,28562.195662619997,53281.60191240001 2025-12-02,17:35:12.000,336,11135389,7445,0,1764696911,13138.041237849997,29946.53905767,53281.57396392 2025-12-02,17:35:13.000,336,11135344,7205,0,1764696912,13138.027765229992,29023.518926339995,53281.54601544 2025-12-02,17:35:14.000,336,11135364,7045,0,1764696913,13138.041237849997,29946.440369849995,53281.58793816 2025-12-02,17:35:15.000,336,11135373,7365,0,1764696914,13138.074919400002,24408.939905310006,53281.55300256001 2025-12-02,17:35:16.000,336,11135388,6885,0,1764696915,13138.101864639997,32715.218798639995,53281.58095104001 2025-12-02,17:35:17.000,336,11135313,7325,0,1764696916,13138.108600949992,28562.075827409994,53281.636848 2025-12-02,17:35:18.000,336,11135363,7365,0,1764696917,13138.142282499997,29023.406140260005,53281.559989680005 2025-12-02,17:35:19.000,336,11135419,7285,0,1764696918,13138.115337260002,28100.512893270003,53281.636848 2025-12-02,17:35:20.000,336,11135326,7045,0,1764696919,13138.101864639997,27638.978155649995,53281.71370632 2025-12-02,17:35:21.000,336,11135371,7325,0,1764696920,13138.135546190002,34099.30842501001,53281.65082224001 2025-12-02,17:35:23.000,336,11135440,6885,0,1764696922,13138.149018809992,26254.52197452,53281.657809360004 2025-12-02,17:35:24.000,336,11135424,6925,0,1764696923,13138.169227739992,35483.567230500004,53281.811526 2025-12-02,17:35:25.000,336,11135351,7484,0,1764696924,13138.169227739992,25331.515941449994,53281.825500240004 2025-12-02,17:35:26.000,336,11135416,6845,0,1764696925,13138.122073569997,28100.195682420002,53281.76261616 2025-12-02,17:35:27.000,336,11135345,7285,0,1764696926,13138.122073569997,32714.746506929994,53281.79056464001 2025-12-02,17:35:28.000,336,11135337,7965,0,1764696927,13138.128809879992,32253.23996583,53281.825500240004 2025-12-02,17:35:29.000,336,11135354,6685,0,1764696928,13138.081655709997,25792.853303430005,53281.81851312001 2025-12-02,17:35:30.000,336,11135300,6845,0,1764696929,13138.034501540002,30868.776735570005,53281.8813972 2025-12-02,17:35:31.000,336,11135344,6925,0,1764696930,13137.994083680001,33175.99927935,53281.90235856 2025-12-02,17:35:32.000,336,11135419,7445,0,1764696931,13137.953665820001,25331.269221900002,53281.86742296001 2025-12-02,17:35:34.000,336,11135353,7365,0,1764696933,13137.866093789991,27177.112108920002,53281.88838432001 2025-12-02,17:35:35.000,336,11135419,7165,0,1764696934,13137.845884859991,24869.8331721,53281.90235856 2025-12-02,17:35:36.000,336,11135299,7205,0,1764696935,13137.79199438,29945.777751629998,53281.90934568 2025-12-02,17:35:37.000,336,11135465,7245,0,1764696936,13137.79199438,25792.719369960003,53281.88838432001 2025-12-02,17:35:38.000,336,11135480,7045,0,1764696937,13137.74484020999,34098.843182430006,53281.944281280004 2025-12-02,17:35:39.000,336,11135487,7525,0,1764696938,13137.738103899996,28099.984208520007,53281.83947448001 2025-12-02,17:35:40.000,336,11135478,6725,0,1764696939,13137.74484020999,29945.784800759997,53281.90235856 2025-12-02,17:35:41.000,336,11135400,6925,0,1764696940,13137.717894969996,27638.61865002,53281.944281280004 2025-12-02,17:35:42.000,336,11135429,7365,0,1764696941,13137.69094973,27177.13325631,53281.88838432001 2025-12-02,17:35:43.000,336,11135397,7645,0,1764696942,13137.697686039995,29945.961029009995,53281.80453888 2025-12-02,17:35:45.000,336,11135446,6925,0,1764696944,13137.596641389995,26715.697206509998,53281.86043584 2025-12-02,17:35:46.000,336,11135404,6725,0,1764696945,13137.56969615,28561.54009353,53281.81851312001 2025-12-02,17:35:47.000,336,11135420,6965,0,1764696946,13137.52927829,26254.345746270003,53281.86742296001 2025-12-02,17:35:48.000,336,11135386,7245,0,1764696947,13137.54948722,26715.746550419994,53281.81851312001 2025-12-02,17:35:49.000,336,11135400,6805,0,1764696948,13137.54948722,24408.502859250002,53281.8813972 2025-12-02,17:35:50.000,336,11135401,7325,0,1764696949,13137.48212411999,25792.846254300006,53281.90235856 2025-12-02,17:35:51.000,336,11135392,6885,0,1764696950,13137.44170625999,31791.825063419994,53281.8813972 2025-12-02,17:35:52.000,336,11135431,7365,0,1764696951,13137.40802471,30868.945914690004,53281.85344872 2025-12-02,17:35:53.000,336,11135370,6925,0,1764696952,13137.394552089994,34099.14629502001,53281.825500240004 2025-12-02,17:35:54.000,336,11135381,7365,0,1764696953,13137.32045267999,35022.046591139995,53281.776590400004 2025-12-02,17:35:56.000,336,11135399,7565,0,1764696955,13137.313716369994,25793.029531680004,53281.81851312001 2025-12-02,17:35:57.000,336,11135419,7245,0,1764696956,13137.273298509994,28561.786813080005,53281.81851312001 2025-12-02,17:35:58.000,336,11135402,7045,0,1764696957,13137.239616959989,31330.579340130003,53281.79056464001 2025-12-02,17:35:59.000,336,11135414,6885,0,1764696958,13137.226144339998,25331.748562740002,53281.75562904 2025-12-02,17:36:00.000,336,11135439,7445,0,1764696959,13137.158781239988,29484.849239190007,53281.85344872 2025-12-02,17:36:01.000,336,11135394,6845,0,1764696960,13137.138572309988,29023.441385910002,53281.72069344001 2025-12-02,17:36:02.000,336,11135480,7045,0,1764696961,13137.098154449988,28562.054680019995,53281.78357752 2025-12-02,17:36:03.000,336,11135398,6885,0,1764696962,13137.057736590003,32253.71225754,53281.75562904 2025-12-02,17:36:04.000,336,11135431,7405,0,1764696963,13137.057736590003,27639.2248752,53281.657809360004 2025-12-02,17:36:05.000,336,11135352,6725,0,1764696964,13136.990373489993,28100.731416299997,53281.7067192 2025-12-02,17:36:07.000,336,11135493,7205,0,1764696966,13136.949955629992,27639.351759540004,53281.68575784 2025-12-02,17:36:08.000,336,11135463,7445,0,1764696967,13136.916274080002,29485.2510396,53281.636848 2025-12-02,17:36:09.000,336,11135467,7405,0,1764696968,13136.916274080002,33638.40810909,53281.57396392 2025-12-02,17:36:10.000,336,11135424,6805,0,1764696969,13136.896065150002,34100.01333801,53281.54601544 2025-12-02,17:36:11.000,336,11135391,7525,0,1764696970,13136.855647290002,25793.692149900002,53281.53204120001 2025-12-02,17:36:12.000,336,11135425,7525,0,1764696971,13136.808493119992,29485.434316979998,53281.5669768 2025-12-02,17:36:13.000,336,11135446,7005,0,1764696972,13136.808493119992,32254.35372837,53281.629860880006 2025-12-02,17:36:14.000,336,11135395,7325,0,1764696973,13136.747866329992,29947.102988069993,53281.57396392 2025-12-02,17:36:15.000,336,11135417,7285,0,1764696974,13136.720921089996,26255.466557940003,53281.53204120001 2025-12-02,17:36:16.000,336,11135446,6765,0,1764696975,13136.700712159996,29024.343674550008,53281.52505408 2025-12-02,17:36:18.000,336,11135375,7285,0,1764696977,13136.619876439996,26717.156376419996,53281.441208640004 2025-12-02,17:36:19.000,336,11135391,7445,0,1764696978,13136.606403819991,27640.098967319995,53281.490118480004 2025-12-02,17:36:20.000,336,11135423,7325,0,1764696979,13136.619876439996,28101.683048849998,53281.45518288001 2025-12-02,17:36:21.000,336,11135382,7005,0,1764696980,13136.54577702999,27640.2117534,53281.35037608 2025-12-02,17:36:22.000,336,11135391,7445,0,1764696981,13136.55251334,28563.196639079993,53281.441208640004 2025-12-02,17:36:23.000,336,11135409,7325,0,1764696982,13136.518831789996,27640.35978513,53281.38531168001 2025-12-02,17:36:24.000,336,11135433,7325,0,1764696983,13136.50535916999,30409.215754350007,53281.392298800005 2025-12-02,17:36:25.000,336,11135439,7405,0,1764696984,13136.49188655,31332.22178742,53281.31544048001 2025-12-02,17:36:26.000,336,11135413,7405,0,1764696985,13136.49188655,27179.015374020004,53281.37832456 2025-12-02,17:36:27.000,336,11135367,7285,0,1764696986,13136.46494130999,27179.107012709996,53281.35037608 2025-12-02,17:36:29.000,336,11135394,7125,0,1764696988,13136.43125976,30409.45542477,53281.28050488 2025-12-02,17:36:30.000,336,11135430,6925,0,1764696989,13136.42452344999,33178.170411390005,53281.23159504 2025-12-02,17:36:31.000,336,11135378,7045,0,1764696990,13136.437996069995,26256.28425702,53281.322427600004 2025-12-02,17:36:32.000,336,11135432,6965,0,1764696991,13136.43125976,30870.93376935,53281.24556928001 2025-12-02,17:36:33.000,336,11135408,7005,0,1764696992,13136.417787139995,31793.897507639995,53281.28749200001 2025-12-02,17:36:34.000,336,11135453,7445,0,1764696993,13136.417787139995,29025.196619280003,53281.23858216 2025-12-02,17:36:35.000,336,11135419,7405,0,1764696994,13136.478413929995,27179.247995309997,53281.23858216 2025-12-02,17:36:36.000,336,11135495,7205,0,1764696995,13136.47167762,30871.06065369,53281.224607920005 2025-12-02,17:36:37.000,336,11135445,7405,0,1764696996,13136.45146869,27179.346683130003,53281.19665944001 2025-12-02,17:36:38.000,336,11135492,6925,0,1764696997,13136.478413929995,25333.503796110002,53281.14774960001 2025-12-02,17:36:40.000,336,11135415,7445,0,1764696999,13136.48515023999,31332.53194914,53281.07089128 2025-12-02,17:36:41.000,336,11135420,6885,0,1764697000,13136.49188655,25794.960993300003,53281.126788240006 2025-12-02,17:36:42.000,336,11135450,7005,0,1764697001,13136.478413929995,25333.475599590005,53281.126788240006 2025-12-02,17:36:43.000,336,11135366,7165,0,1764697002,13136.50535916999,27179.38192878,53281.07787840001 2025-12-02,17:36:44.000,336,11135442,7005,0,1764697003,13136.53230441,27640.85322423,53281.11980112001 2025-12-02,17:36:45.000,336,11135402,6965,0,1764697004,13136.565985959991,25333.51789437,53281.175698080006 2025-12-02,17:36:46.000,336,11135408,6965,0,1764697005,13136.579458579996,27179.332584870004,53281.13377536 2025-12-02,17:36:47.000,336,11135378,6845,0,1764697006,13136.599667509996,29948.15330844,53281.09185264 2025-12-02,17:36:48.000,336,11135511,7365,0,1764697007,13136.653557990001,28563.74647122,53281.13377536 2025-12-02,17:36:49.000,336,11135482,7125,0,1764697008,13136.687239539991,29486.632669080005,53281.07787840001 2025-12-02,17:36:51.000,336,11135482,6965,0,1764697010,13136.815229430002,26256.397043100005,53281.112814 2025-12-02,17:36:52.000,336,11135421,7365,0,1764697011,13136.842174669997,31332.468506970006,53281.06390416 2025-12-02,17:36:53.000,336,11135494,6845,0,1764697012,13136.875856220002,28102.183537079996,53281.13377536 2025-12-02,17:36:54.000,336,11135396,7005,0,1764697013,13136.943219319997,30870.969014999995,53281.20364656 2025-12-02,17:36:55.000,336,11135407,7445,0,1764697014,13137.051000279993,30870.976064129994,53281.23159504 2025-12-02,17:36:56.000,336,11135426,6925,0,1764697015,13137.077945519988,31332.36981915,53281.224607920005 2025-12-02,17:36:57.000,336,11135458,6925,0,1764697016,13137.111627069993,29025.041538420002,53281.19665944001 2025-12-02,17:36:58.000,336,11135460,7085,0,1764697017,13137.178990169989,32716.706165070005,53281.19665944001 2025-12-02,17:36:59.000,336,11135468,6885,0,1764697018,13137.205935409998,28102.042554479995,53281.32941472 2025-12-02,17:37:00.000,336,11135493,7205,0,1764697019,13137.280034819989,25333.165437870004,53281.28050488 2025-12-02,17:37:02.000,336,11135372,7125,0,1764697021,13137.36087053999,29024.801867999995,53281.294479120006 2025-12-02,17:37:03.000,336,11135432,7205,0,1764697022,13137.36087053999,28101.81698232,53281.36435032001 2025-12-02,17:37:04.000,336,11135424,7085,0,1764697023,13137.40802471,32254.945855290003,53281.4272344 2025-12-02,17:37:05.000,336,11135440,7125,0,1764697024,13137.394552089994,33177.839102280006,53281.46915712 2025-12-02,17:37:06.000,336,11135392,6805,0,1764697025,13137.434969949994,31331.975067870007,53281.490118480004 2025-12-02,17:37:07.000,336,11135413,7325,0,1764697026,13137.42149732999,27178.803900119994,53281.4971056 2025-12-02,17:37:08.000,336,11135445,7325,0,1764697027,13137.44170625999,31793.3476755,53281.45518288001 2025-12-02,17:37:09.000,336,11135418,6685,0,1764697028,13137.455178879994,28101.640754070002,53281.511079840006 2025-12-02,17:37:10.000,336,11135364,6965,0,1764697029,13137.4686515,26717.184572939994,53281.58095104001 2025-12-02,17:37:11.000,336,11135459,7285,0,1764697030,13137.52254197999,31331.89752744,53281.55300256001 2025-12-02,17:37:13.000,336,11135404,6845,0,1764697032,13137.56295983999,27640.120114710007,53281.59492528 2025-12-02,17:37:14.000,336,11135442,6765,0,1764697033,13137.58990508,28563.11204952,53281.511079840006 2025-12-02,17:37:15.000,336,11135474,7045,0,1764697034,13137.62358662999,29947.554132389996,53281.657809360004 2025-12-02,17:37:16.000,336,11135406,6925,0,1764697035,13137.6707408,28563.189589949994,53281.678770720006 2025-12-02,17:37:17.000,336,11135420,6685,0,1764697036,13137.717894969996,31793.333577240002,53281.678770720006 2025-12-02,17:37:18.000,336,11135461,7685,0,1764697037,13137.758312829996,27178.691114040004,53281.65082224001 2025-12-02,17:37:19.000,336,11135371,7165,0,1764697038,13137.839148549996,29947.582328909994,53281.64383512 2025-12-02,17:37:20.000,336,11135391,7445,0,1764697039,13137.852621170001,29486.082836939997,53281.64383512 2025-12-02,17:37:21.000,336,11135462,7005,0,1764697040,13137.893039030001,28101.65485233,53281.72069344001 2025-12-02,17:37:22.000,336,11135440,6845,0,1764697041,13137.886302719991,30409.046575229993,53281.73466768 2025-12-02,17:37:24.000,336,11135430,6845,0,1764697043,13137.987347369992,26255.80491618,53281.88838432001 2025-12-02,17:37:25.000,336,11135268,6805,0,1764697044,13137.987347369992,30408.96198567,53281.895371440005 2025-12-02,17:37:26.000,336,11135383,7484,0,1764697045,13137.960402129997,27640.246999049996,53281.90934568 2025-12-02,17:37:27.000,336,11135378,6965,0,1764697046,13137.987347369992,28563.027459959994,53281.91633280001 2025-12-02,17:37:28.000,336,11135471,7565,0,1764697047,13137.953665820001,29024.526951930005,53281.95825552001 2025-12-02,17:37:29.000,336,11135386,6925,0,1764697048,13137.933456890001,28101.577311900008,53281.93030704 2025-12-02,17:37:30.000,336,11135426,6685,0,1764697049,13137.987347369992,28101.633704940003,53281.944281280004 2025-12-02,17:37:31.000,336,11135453,7525,0,1764697050,13137.953665820001,34562.034465599994,53281.95825552001 2025-12-02,17:37:32.000,336,11135472,7005,0,1764697051,13137.953665820001,27178.627671869996,53281.98620400001 2025-12-02,17:37:33.000,336,11135335,7445,0,1764697052,13137.940193199996,26717.205720330006,53281.95825552001 2025-12-02,17:37:35.000,336,11135469,7445,0,1764697054,13137.866093789991,26717.13522903,53282.03511384001 2025-12-02,17:37:36.000,336,11135411,7165,0,1764697055,13137.825675929991,30408.849199589997,53282.02812672 2025-12-02,17:37:37.000,336,11135425,7365,0,1764697056,13137.77178545,28562.999263439997,53282.0211396 2025-12-02,17:37:38.000,336,11135464,6725,0,1764697057,13137.738103899996,24871.186605060007,53282.014152480006 2025-12-02,17:37:39.000,336,11135396,6885,0,1764697058,13137.71115866,28101.49272234,53282.111972160004 2025-12-02,17:37:40.000,336,11135401,7445,0,1764697059,13137.64379555999,30408.792806550002,53282.00716536001 2025-12-02,17:37:41.000,336,11135445,7205,0,1764697060,13137.596641389995,27640.007328630003,53282.05607520001 2025-12-02,17:37:42.000,336,11135408,6965,0,1764697061,13137.58990508,30408.750511770006,53282.07703656 2025-12-02,17:37:43.000,336,11135424,7005,0,1764697062,13137.54948722,29024.350723680007,53282.063062320005 2025-12-02,17:37:44.000,336,11135433,7645,0,1764697063,13137.48212411999,34100.33759799,53282.05607520001 2025-12-02,17:37:46.000,336,11135350,7125,0,1764697065,13137.394552089994,31331.56621833,53282.04210096 2025-12-02,17:37:47.000,336,11135390,6925,0,1764697066,13137.38107946999,23948.19467025,53282.11895928 2025-12-02,17:37:48.000,336,11135407,7525,0,1764697067,13137.313716369994,29485.70923305,53282.063062320005 2025-12-02,17:37:49.000,336,11135388,7005,0,1764697068,13137.266562199999,31331.58031659,53281.993191120004 2025-12-02,17:37:50.000,336,11135437,7525,0,1764697069,13137.266562199999,29024.287281509998,53282.014152480006 2025-12-02,17:37:51.000,336,11135354,6885,0,1764697070,13137.239616959989,28562.851231709996,53282.04908808 2025-12-02,17:37:52.000,336,11135431,7285,0,1764697071,13137.212671719994,30408.736413510007,53282.0211396 2025-12-02,17:37:53.000,336,11135450,6925,0,1764697072,13137.172253859993,30408.736413510007,53282.05607520001 2025-12-02,17:37:54.000,336,11135359,7484,0,1764697073,13137.104890759998,26717.149327289997,53281.97921688 2025-12-02,17:37:55.000,336,11135444,6845,0,1764697074,13137.091418139993,31331.834085270006,53281.944281280004 2025-12-02,17:37:57.000,336,11135384,6845,0,1764697076,13137.003846109998,27178.698163170004,53281.91633280001 2025-12-02,17:37:58.000,336,11135419,7325,0,1764697077,13136.970164559993,29024.618590619997,53281.993191120004 2025-12-02,17:37:59.000,336,11135449,7525,0,1764697078,13136.936483010002,29024.703180180004,53282.00716536001 2025-12-02,17:38:00.000,336,11135484,7085,0,1764697079,13136.889328839992,32255.009297459997,53281.895371440005 2025-12-02,17:38:01.000,336,11135398,6885,0,1764697080,13136.855647290002,25794.52394724,53281.95825552001 2025-12-02,17:38:02.000,336,11135447,7405,0,1764697081,13136.821965739997,30409.251000000004,53281.87441008 2025-12-02,17:38:03.000,336,11135368,7165,0,1764697082,13136.869119909992,28563.44335863,53281.97222976 2025-12-02,17:38:04.000,336,11135457,7645,0,1764697083,13136.788284189992,27640.599455550007,53281.92331992 2025-12-02,17:38:05.000,336,11135457,7285,0,1764697084,13136.781547879997,35024.07674058,53281.846461600006 2025-12-02,17:38:06.000,336,11135422,6765,0,1764697085,13136.754602640001,25333.398059159998,53281.90934568 2025-12-02,17:38:08.000,336,11135445,7525,0,1764697087,13136.653557990001,28563.901552080002,53281.825500240004 2025-12-02,17:38:09.000,336,11135397,7405,0,1764697088,13136.633349060001,29025.309405360007,53281.825500240004 2025-12-02,17:38:10.000,336,11135366,6805,0,1764697089,13136.640085369996,31794.299308050002,53281.776590400004 2025-12-02,17:38:11.000,336,11135360,7005,0,1764697090,13136.606403819991,27641.184533339998,53281.797551760006 2025-12-02,17:38:12.000,336,11135366,7005,0,1764697091,13136.586194889991,30871.462454099994,53281.80453888 2025-12-02,17:38:13.000,336,11135418,7125,0,1764697092,13136.640085369996,31333.02538824,53281.727680560005 2025-12-02,17:38:14.000,336,11135436,7125,0,1764697093,13136.5929312,24872.56823454,53281.74864192001 2025-12-02,17:38:15.000,336,11135427,7245,0,1764697094,13136.565985959991,30871.744419299997,53281.7416548 2025-12-02,17:38:16.000,336,11135215,7325,0,1764697095,13136.55251334,26718.636693720007,53281.76261616 2025-12-02,17:38:17.000,336,11135346,7045,0,1764697096,13136.539040719996,27180.1855296,53281.72069344001 2025-12-02,17:38:19.000,336,11135374,7125,0,1764697098,13136.5929312,33179.47450044,53281.657809360004 2025-12-02,17:38:20.000,336,11135363,7365,0,1764697099,13136.57272227,25334.582313000006,53281.69973208001 2025-12-02,17:38:21.000,336,11135443,7525,0,1764697100,13136.586194889991,30872.308349700004,53281.58793816 2025-12-02,17:38:22.000,336,11135399,7405,0,1764697101,13136.599667509996,27642.009281549996,53281.71370632 2025-12-02,17:38:23.000,336,11135411,7445,0,1764697102,13136.626612749991,32718.235826279997,53281.636848 2025-12-02,17:38:24.000,336,11135382,6885,0,1764697103,13136.660294299996,29488.007249429997,53281.657809360004 2025-12-02,17:38:25.000,336,11135403,7405,0,1764697104,13136.741130019996,32256.954857339995,53281.59492528 2025-12-02,17:38:26.000,336,11135382,7005,0,1764697105,13136.754602640001,32257.04649603,53281.62287376001 2025-12-02,17:38:27.000,336,11135404,7045,0,1764697106,13136.808493119992,30411.20360901,53281.7067192 2025-12-02,17:38:28.000,336,11135380,6925,0,1764697107,13136.869119909992,29949.823952249993,53281.7067192 2025-12-02,17:38:30.000,336,11135415,7365,0,1764697109,13136.916274080002,32718.778609290006,53281.76960328001 2025-12-02,17:38:31.000,336,11135378,6885,0,1764697110,13136.943219319997,28104.093851309997,53281.727680560005 2025-12-02,17:38:32.000,336,11135405,7165,0,1764697111,13136.983637179997,29950.049524410002,53281.776590400004 2025-12-02,17:38:33.000,336,11135458,7005,0,1764697112,13137.037527660003,27181.271095620003,53281.76261616 2025-12-02,17:38:34.000,336,11135330,6925,0,1764697113,13137.051000279993,30873.083754000007,53281.81851312001 2025-12-02,17:38:35.000,336,11135460,7125,0,1764697114,13137.077945519988,28104.284177819995,53281.86742296001 2025-12-02,17:38:36.000,336,11135484,6845,0,1764697115,13137.091418139993,32257.589279039996,53281.87441008 2025-12-02,17:38:37.000,336,11135381,7405,0,1764697116,13137.138572309988,32719.116967530004,53281.78357752 2025-12-02,17:38:38.000,336,11135346,6965,0,1764697117,13137.165517549998,34565.05149324,53281.825500240004 2025-12-02,17:38:39.000,336,11135399,7325,0,1764697118,13137.125099689998,31334.731277700004,53281.81851312001 2025-12-02,17:38:41.000,336,11135378,6965,0,1764697120,13137.273298509994,23951.169403110005,53281.91633280001 2025-12-02,17:38:42.000,336,11135442,6885,0,1764697121,13137.300243749989,25797.08983056,53282.00716536001 2025-12-02,17:38:43.000,336,11135391,7565,0,1764697122,13137.286771129999,30873.32342442,53281.95825552001 2025-12-02,17:38:44.000,336,11135447,7525,0,1764697123,13137.394552089994,32719.250901000007,53282.07004944 2025-12-02,17:38:45.000,336,11135447,7285,0,1764697124,13137.42149732999,31796.350604880005,53282.10498504001 2025-12-02,17:38:46.000,336,11135458,6885,0,1764697125,13137.434969949994,27181.595355600002,53282.07004944 2025-12-02,17:38:47.000,336,11135392,7045,0,1764697126,13137.475387809995,28104.5379465,53282.160882000004 2025-12-02,17:38:48.000,336,11135448,7005,0,1764697127,13137.54275090999,25335.667879019995,53282.14690776 2025-12-02,17:38:49.000,336,11135435,7325,0,1764697128,13137.596641389995,33180.81383514,53282.132933520006 2025-12-02,17:38:50.000,336,11135426,7085,0,1764697129,13137.596641389995,25335.724272060004,53282.18883048 2025-12-02,17:38:52.000,336,11135448,6885,0,1764697131,13137.596641389995,27643.137142349995,53282.21677896 2025-12-02,17:38:53.000,336,11135416,7125,0,1764697132,13137.6707408,26258.730305129997,53282.25870168 2025-12-02,17:38:54.000,336,11135450,6805,0,1764697133,13137.71115866,28104.71417475,53282.27267592001 2025-12-02,17:38:55.000,336,11135463,7525,0,1764697134,13137.738103899996,32258.01222684,53282.33556 2025-12-02,17:38:56.000,336,11135455,7405,0,1764697135,13137.798730689996,28104.791715180007,53282.38446984 2025-12-02,17:38:57.000,336,11135490,6885,0,1764697136,13137.785258069991,29950.648700460006,53282.34254712001 2025-12-02,17:38:58.000,336,11135244,7045,0,1764697137,13137.839148549996,23490.015318510006,53282.32158576001 2025-12-02,17:38:59.000,336,11135515,7325,0,1764697138,13137.879566409996,29950.669847850004,53282.349534240006 2025-12-02,17:39:00.000,336,11135464,6965,0,1764697139,13137.852621170001,29950.662798720005,53282.37748272 2025-12-02,17:39:01.000,336,11135472,7085,0,1764697140,13137.859357479996,26258.821943820003,53282.43337968 2025-12-02,17:39:03.000,336,11135408,7125,0,1764697142,13137.899775339996,26258.934729900007,53282.48228952 2025-12-02,17:39:04.000,336,11135417,7165,0,1764697143,13137.906511649991,29950.7050935,53282.50325088 2025-12-02,17:39:05.000,336,11135374,6725,0,1764697144,13137.926720579992,29950.71214263,53282.517225120006 2025-12-02,17:39:06.000,336,11135488,6845,0,1764697145,13137.852621170001,27643.278124949997,53282.53818648001 2025-12-02,17:39:07.000,336,11135391,7484,0,1764697146,13137.886302719991,31335.09078333,53282.60805768001 2025-12-02,17:39:08.000,336,11135440,6965,0,1764697147,13137.845884859991,31335.034390290006,53282.57312208 2025-12-02,17:39:09.000,336,11135429,7484,0,1764697148,13137.852621170001,36872.78157438,53282.67792888001 2025-12-02,17:39:10.000,336,11135492,7125,0,1764697149,13137.83241224,23028.367794809994,53282.60107056 2025-12-02,17:39:11.000,336,11135472,6965,0,1764697150,13137.805466999991,23951.303336580007,53282.67094176 2025-12-02,17:39:12.000,336,11135475,7325,0,1764697151,13137.825675929991,29027.4805374,53282.67094176 2025-12-02,17:39:14.000,336,11135366,7005,0,1764697153,13137.798730689996,29027.4805374,53282.6499804 2025-12-02,17:39:15.000,336,11135427,7525,0,1764697154,13137.76504913999,29488.874292420005,53282.69190312 2025-12-02,17:39:16.000,336,11135414,7085,0,1764697155,13137.77178545,28565.973996300003,53282.733825840005 2025-12-02,17:39:17.000,336,11135369,7245,0,1764697156,13137.785258069991,31334.752425090002,53282.67792888001 2025-12-02,17:39:18.000,336,11135398,7125,0,1764697157,13137.738103899996,28104.38286564,53282.60107056 2025-12-02,17:39:19.000,336,11135456,6565,0,1764697158,13137.677477109995,29027.339554799997,53282.663954640004 2025-12-02,17:39:20.000,336,11135466,7005,0,1764697159,13137.69094973,28565.882357609997,53282.663954640004 2025-12-02,17:39:21.000,336,11135465,7725,0,1764697160,13137.677477109995,26258.490634710004,53282.62901904001 2025-12-02,17:39:22.000,336,11135414,6885,0,1764697161,13137.616850319995,28104.326472600005,53282.615044800004 2025-12-02,17:39:23.000,336,11135447,7484,0,1764697162,13137.64379555999,29950.211654400002,53282.5451736 2025-12-02,17:39:25.000,336,11135408,7125,0,1764697164,13137.637059249995,24412.408077269996,53282.64299328 2025-12-02,17:39:26.000,336,11135402,6845,0,1764697165,13137.62358662999,27642.693047160006,53282.60107056 2025-12-02,17:39:27.000,336,11135449,7445,0,1764697166,13137.576432459995,30411.485574210004,53282.60107056 2025-12-02,17:39:28.000,336,11135369,7365,0,1764697167,13137.576432459995,31334.435214240002,53282.566134960005 2025-12-02,17:39:29.000,336,11135514,6885,0,1764697168,13137.58990508,29026.98004917,53282.5451736 2025-12-02,17:39:30.000,336,11135452,6885,0,1764697169,13137.62358662999,28103.959917839995,53282.55914784001 2025-12-02,17:39:31.000,336,11135399,7285,0,1764697170,13137.60337769999,26257.990146480006,53282.636006160006 2025-12-02,17:39:32.000,336,11135434,7005,0,1764697171,13137.66400448999,32257.159282110006,53282.5451736 2025-12-02,17:39:33.000,336,11135462,7205,0,1764697172,13137.65053187,31334.13210165,53282.57312208 2025-12-02,17:39:34.000,336,11135431,7085,0,1764697173,13137.6707408,30872.703100979998,53282.58709632001 2025-12-02,17:39:36.000,336,11135470,6885,0,1764697175,13137.63032294,29488.169379419996,53282.52421224 2025-12-02,17:39:37.000,336,11135367,7405,0,1764697176,13137.62358662999,28565.03646201,53282.48228952 2025-12-02,17:39:38.000,336,11135449,7525,0,1764697177,13137.63032294,28564.973019840007,53282.468315280006 2025-12-02,17:39:39.000,336,11135441,7365,0,1764697178,13137.616850319995,25334.688049949997,53282.41241832 2025-12-02,17:39:40.000,336,11135497,7125,0,1764697179,13137.616850319995,24873.17445972,53282.45434104 2025-12-02,17:39:41.000,336,11135414,6965,0,1764697180,13137.616850319995,28103.381889180004,53282.46132816001 2025-12-02,17:39:42.000,336,11135408,6965,0,1764697181,13137.596641389995,28564.832037240005,53282.43337968 2025-12-02,17:39:43.000,336,11135387,7484,0,1764697182,13137.616850319995,29026.268087040007,53282.37049560001 2025-12-02,17:39:44.000,336,11135433,7525,0,1764697183,13137.596641389995,31795.053564960006,53282.43337968 2025-12-02,17:39:45.000,336,11135501,7525,0,1764697184,13137.58316876999,27180.389954369995,53282.44036680001 2025-12-02,17:39:47.000,336,11135449,7325,0,1764697186,13137.4686515,32718.03845064,53282.35652136 2025-12-02,17:39:48.000,336,11135409,7484,0,1764697187,13137.434969949994,27641.748463740005,53282.25870168 2025-12-02,17:39:49.000,336,11135414,6845,0,1764697188,13137.44170625999,28103.205660930005,53282.349534240006 2025-12-02,17:39:50.000,336,11135432,7005,0,1764697189,13137.40128839999,26257.348675650006,53282.29363728001 2025-12-02,17:39:51.000,336,11135389,7565,0,1764697190,13137.387815779999,32256.496663889993,53282.21677896 2025-12-02,17:39:52.000,336,11135432,6925,0,1764697191,13137.414761019994,28564.789742459994,53282.279663040004 2025-12-02,17:39:53.000,336,11135469,7525,0,1764697192,13137.387815779999,33640.94579589,53282.2656888 2025-12-02,17:39:54.000,336,11135452,7045,0,1764697193,13137.327188989999,32718.03140151,53282.29363728001 2025-12-02,17:39:55.000,336,11135392,7125,0,1764697194,13137.347397919999,26257.56014955,53282.20979184 2025-12-02,17:39:56.000,336,11135444,6965,0,1764697195,13137.34066160999,30872.259005789994,53282.14690776 2025-12-02,17:39:58.000,336,11135436,6925,0,1764697197,13137.333925299994,26719.137181950005,53282.111972160004 2025-12-02,17:39:59.000,336,11135490,6805,0,1764697198,13137.280034819989,26719.116034560007,53282.13992064 2025-12-02,17:40:00.000,336,11135413,7445,0,1764697199,13137.293507439994,28103.558117430002,53282.13992064 2025-12-02,17:40:01.000,336,11135469,7165,0,1764697200,13137.293507439994,29488.028396819995,53282.07703656 2025-12-02,17:40:02.000,336,11135431,7445,0,1764697201,13137.273298509994,35948.61243486,53282.014152480006 2025-12-02,17:40:03.000,336,11135391,7325,0,1764697202,13137.280034819989,28565.184493740002,53281.90934568 2025-12-02,17:40:04.000,336,11135370,6965,0,1764697203,13137.280034819989,26719.278164550007,53282.014152480006 2025-12-02,17:40:05.000,336,11135402,6845,0,1764697204,13137.293507439994,29026.782673530004,53282.00017824 2025-12-02,17:40:06.000,336,11135418,7085,0,1764697205,13137.259825889989,33179.97498867,53281.92331992 2025-12-02,17:40:07.000,336,11135366,7005,0,1764697206,13137.327188989999,32257.109938199996,53281.97921688 2025-12-02,17:40:09.000,336,11135534,7045,0,1764697208,13137.306980059999,31795.631593619997,53281.91633280001 2025-12-02,17:40:10.000,336,11135481,7405,0,1764697209,13137.259825889989,30872.717199239996,53281.944281280004 2025-12-02,17:40:11.000,336,11135450,6925,0,1764697210,13137.259825889989,32257.201576890002,53281.92331992 2025-12-02,17:40:12.000,336,11135471,7285,0,1764697211,13137.239616959989,31795.793723609997,53281.91633280001 2025-12-02,17:40:13.000,336,11135433,7484,0,1764697212,13137.253089579994,32257.194527760003,53281.83248736 2025-12-02,17:40:14.000,336,11135428,6885,0,1764697213,13137.192462789993,33180.16531518,53281.86742296001 2025-12-02,17:40:15.000,336,11135401,7285,0,1764697214,13137.199199099989,32257.201576890002,53281.81851312001 2025-12-02,17:40:16.000,336,11135430,7165,0,1764697215,13137.232880649994,29026.888410479994,53281.965242640006 2025-12-02,17:40:17.000,336,11135357,7285,0,1764697216,13137.219408029989,32257.307313840007,53281.93729416001 2025-12-02,17:40:18.000,336,11135391,7484,0,1764697217,13137.212671719994,25796.59639146,53281.92331992 2025-12-02,17:40:20.000,336,11135476,6885,0,1764697219,13137.205935409998,29949.859197900005,53281.944281280004 2025-12-02,17:40:21.000,336,11135358,7005,0,1764697220,13137.219408029989,33180.101873010004,53281.965242640006 2025-12-02,17:40:22.000,336,11135512,6845,0,1764697221,13137.232880649994,31795.652741009995,53281.97222976 2025-12-02,17:40:23.000,336,11135461,7445,0,1764697222,13137.192462789993,27642.509769779994,53281.944281280004 2025-12-02,17:40:24.000,336,11135468,6845,0,1764697223,13137.158781239988,29026.754477010007,53281.97921688 2025-12-02,17:40:25.000,336,11135469,7405,0,1764697224,13137.131835999993,35948.9507931,53282.00017824 2025-12-02,17:40:26.000,336,11135491,7245,0,1764697225,13137.118363379988,34564.431169799995,53282.014152480006 2025-12-02,17:40:27.000,336,11135436,6725,0,1764697226,13137.158781239988,28103.7625422,53282.00017824 2025-12-02,17:40:28.000,336,11135390,6845,0,1764697227,13137.152044929993,31334.14619991,53281.95825552001 2025-12-02,17:40:29.000,336,11135460,6845,0,1764697228,13137.145308619998,28103.818935240008,53281.97921688 2025-12-02,17:40:31.000,336,11135455,7205,0,1764697230,13137.111627069993,26257.968999089993,53282.04908808 2025-12-02,17:40:32.000,336,11135408,6925,0,1764697231,13137.138572309988,26257.8773604,53282.07703656 2025-12-02,17:40:33.000,336,11135457,7605,0,1764697232,13137.178990169989,28103.720247420002,53282.10498504001 2025-12-02,17:40:34.000,336,11135415,7765,0,1764697233,13137.138572309988,31334.047512089994,53282.13992064 2025-12-02,17:40:35.000,336,11135391,7005,0,1764697234,13137.199199099989,29026.66283832,53282.13992064 2025-12-02,17:40:36.000,336,11135457,7165,0,1764697235,13137.239616959989,29949.534937920005,53282.09799792 2025-12-02,17:40:37.000,336,11135470,6965,0,1764697236,13137.219408029989,28565.078756789997,53282.1958176 2025-12-02,17:40:38.000,336,11135486,7165,0,1764697237,13137.313716369994,29487.831021179998,53282.111972160004 2025-12-02,17:40:39.000,336,11135478,6765,0,1764697238,13137.313716369994,30410.780661209996,53282.132933520006 2025-12-02,17:40:40.000,336,11135440,7045,0,1764697239,13137.293507439994,30410.75246469,53282.17485624001 2025-12-02,17:40:42.000,336,11135382,6885,0,1764697241,13137.313716369994,29026.19759574,53282.21677896 2025-12-02,17:40:43.000,336,11135464,6885,0,1764697242,13137.313716369994,30872.005237110003,53282.300624400006 2025-12-02,17:40:44.000,336,11135403,7405,0,1764697243,13137.286771129999,27641.670923309997,53282.33556 2025-12-02,17:40:45.000,336,11135396,6845,0,1764697244,13137.280034819989,27641.508793319997,53282.33556 2025-12-02,17:40:46.000,336,11135373,7285,0,1764697245,13137.212671719994,31333.229813009995,53282.41940544001 2025-12-02,17:40:47.000,336,11135365,7165,0,1764697246,13137.300243749989,31333.236862139995,53282.37748272 2025-12-02,17:40:48.000,336,11135380,7085,0,1764697247,13137.313716369994,26718.453416339995,53282.496263760004 2025-12-02,17:40:49.000,336,11135338,7125,0,1764697248,13137.226144339998,27179.85422049,53282.42639256 2025-12-02,17:40:50.000,336,11135374,7005,0,1764697249,13137.253089579994,28564.275155969997,53282.52421224 2025-12-02,17:40:51.000,336,11135345,7365,0,1764697250,13137.152044929993,29025.668910990003,53282.53818648001 2025-12-02,17:40:53.000,336,11135374,7125,0,1764697252,13137.172253859993,30871.434257579996,53282.4753024 2025-12-02,17:40:54.000,336,11135398,6885,0,1764697253,13137.138572309988,28102.62058314,53282.52421224 2025-12-02,17:40:55.000,336,11135399,7445,0,1764697254,13137.145308619998,31332.84211086,53282.62203192 2025-12-02,17:40:56.000,336,11135374,6765,0,1764697255,13137.091418139993,28564.035485550005,53282.5801092 2025-12-02,17:40:57.000,336,11135294,6805,0,1764697256,13137.051000279993,28102.437305760002,53282.566134960005 2025-12-02,17:40:58.000,336,11135367,7484,0,1764697257,13137.044263969998,29486.84414298,53282.615044800004 2025-12-02,17:40:59.000,336,11135408,6925,0,1764697258,13136.902801459997,30409.709193450006,53282.663954640004 2025-12-02,17:41:00.000,336,11135286,6885,0,1764697259,13136.889328839992,34101.423164010004,53282.636006160006 2025-12-02,17:41:01.000,336,11135363,7405,0,1764697260,13136.808493119992,26717.93178072,53282.663954640004 2025-12-02,17:41:02.000,336,11135342,6925,0,1764697261,13136.700712159996,30871.124095859996,53282.72683872001 2025-12-02,17:41:04.000,336,11135434,6885,0,1764697263,13136.61314013,35024.344607520005,53282.71286448 2025-12-02,17:41:05.000,336,11135309,7525,0,1764697264,13136.579458579996,34562.7393786,53282.64299328 2025-12-02,17:41:06.000,336,11135369,7165,0,1764697265,13136.498622859996,29486.710209509998,53282.71286448 2025-12-02,17:41:07.000,336,11135379,7245,0,1764697266,13136.42452344999,23949.082860630006,53282.69889024 2025-12-02,17:41:08.000,336,11135339,7645,0,1764697267,13136.38410558999,28102.359765329995,53282.65696752001 2025-12-02,17:41:09.000,336,11135379,7325,0,1764697268,13136.28979725,24872.018402400005,53282.72683872001 2025-12-02,17:41:10.000,336,11135452,6845,0,1764697269,13136.256115699995,29486.646767340004,53282.69889024 2025-12-02,17:41:11.000,336,11135361,7365,0,1764697270,13136.1887526,30871.124095859996,53282.72683872001 2025-12-02,17:41:12.000,336,11135431,7245,0,1764697271,13136.12138949999,29025.133177109994,53282.7198516 2025-12-02,17:41:13.000,336,11135332,6925,0,1764697272,13136.087707949999,31332.398015669998,53282.7198516 2025-12-02,17:41:15.000,336,11135328,7045,0,1764697274,13136.000135919989,28563.626636009998,53282.64299328 2025-12-02,17:41:16.000,336,11135432,6845,0,1764697275,13135.885618649998,31793.869311119997,53282.65696752001 2025-12-02,17:41:17.000,336,11135381,7165,0,1764697276,13135.818255550003,28563.471555149998,53282.67094176 2025-12-02,17:41:18.000,336,11135353,7445,0,1764697277,13135.730683519992,28563.506800799994,53282.74780008 2025-12-02,17:41:19.000,336,11135286,6965,0,1764697278,13135.690265659992,34101.06365837999,53282.67792888001 2025-12-02,17:41:20.000,336,11135343,7325,0,1764697279,13135.555539460001,24871.799879369995,53282.58709632001 2025-12-02,17:41:21.000,336,11135400,6765,0,1764697280,13135.427549569991,28563.492702539996,53282.5451736 2025-12-02,17:41:22.000,336,11135355,7245,0,1764697281,13135.360186469996,32255.115034410002,53282.615044800004 2025-12-02,17:41:23.000,336,11135366,6845,0,1764697282,13135.32650491999,30409.29329478,53282.55914784001 2025-12-02,17:41:24.000,336,11135374,6805,0,1764697283,13135.238932889995,29486.308409100006,53282.53818648001 2025-12-02,17:41:26.000,336,11135394,6765,0,1764697285,13135.117679309995,28101.866326229996,53282.46132816001 2025-12-02,17:41:27.000,336,11135355,7525,0,1764697286,13135.03010728,33177.90959358,53282.44036680001 2025-12-02,17:41:28.000,336,11135340,7085,0,1764697287,13134.956007869994,28101.774687540004,53282.447353920004 2025-12-02,17:41:29.000,336,11135434,7045,0,1764697288,13134.854963219994,34100.69710362,53282.41940544001 2025-12-02,17:41:30.000,336,11135362,6925,0,1764697289,13134.801072739989,34100.68300536,53282.4054312 2025-12-02,17:41:31.000,336,11135328,6925,0,1764697290,13134.726973329998,33639.141218610006,53282.39145696001 2025-12-02,17:41:32.000,336,11135389,7405,0,1764697291,13134.659610229988,35946.462450210005,53282.37748272 2025-12-02,17:41:33.000,336,11135392,7045,0,1764697292,13134.551829269993,35485.005253020005,53282.22376608001 2025-12-02,17:41:34.000,336,11135421,7525,0,1764697293,13134.531620339993,28563.034509089994,53282.279663040004 2025-12-02,17:41:35.000,336,11135411,7325,0,1764697294,13134.464257239997,33639.07777644,53282.25171456001 2025-12-02,17:41:37.000,336,11135389,7405,0,1764697296,13134.322794729997,32254.66389009,53282.24472744 2025-12-02,17:41:38.000,336,11135324,6965,0,1764697297,13134.302585799996,34100.49972798,53282.181843360006 2025-12-02,17:41:39.000,336,11135416,7045,0,1764697298,13134.17459591,24871.235948970003,53282.21677896 2025-12-02,17:41:40.000,336,11135389,7245,0,1764697299,13134.188068529991,27639.88749342,53282.05607520001 2025-12-02,17:41:41.000,336,11135400,6605,0,1764697300,13134.120705429996,29024.195642820006,53282.08402368001 2025-12-02,17:41:42.000,336,11135355,7165,0,1764697301,13134.100496499996,31331.59441485,53282.132933520006 2025-12-02,17:41:43.000,336,11135402,7125,0,1764697302,13133.97250661,29024.230888470003,53282.02812672 2025-12-02,17:41:44.000,336,11135394,6845,0,1764697303,13133.98597922999,29485.695134790003,53282.04210096 2025-12-02,17:41:45.000,336,11135339,7365,0,1764697304,13133.95229768,27639.86634603,53282.014152480006 2025-12-02,17:41:46.000,336,11135413,7365,0,1764697305,13133.88493457999,30408.687069599997,53281.92331992 2025-12-02,17:41:48.000,336,11135420,7085,0,1764697307,13133.857989339995,34561.78069692,53281.846461600006 2025-12-02,17:41:49.000,336,11135380,6885,0,1764697308,13133.898407199995,29485.73038044,53281.90235856 2025-12-02,17:41:50.000,336,11135426,7045,0,1764697309,13133.837780409995,33177.535989690004,53281.90934568 2025-12-02,17:41:51.000,336,11135321,7405,0,1764697310,13133.87146196,28101.464525820003,53281.88838432001 2025-12-02,17:41:52.000,336,11135321,7365,0,1764697311,13133.84451671999,29024.44236237,53281.81851312001 2025-12-02,17:41:53.000,336,11135350,6805,0,1764697312,13133.85125303,26255.678031839998,53281.86043584 2025-12-02,17:41:54.000,336,11135390,6965,0,1764697313,13133.85125303,29947.37085501,53281.73466768 2025-12-02,17:41:55.000,336,11135366,6965,0,1764697314,13133.89167089,32716.212725970006,53281.825500240004 2025-12-02,17:41:56.000,336,11135375,7525,0,1764697315,13133.89167089,30408.863297849995,53281.811526 2025-12-02,17:41:57.000,336,11135384,6965,0,1764697316,13133.90514350999,31331.791790489995,53281.73466768 2025-12-02,17:41:59.000,336,11135431,7365,0,1764697318,13133.92535243999,23486.984192610005,53281.68575784 2025-12-02,17:42:00.000,336,11135410,6965,0,1764697319,13133.918616129995,27178.655868390008,53281.75562904 2025-12-02,17:42:01.000,336,11135362,6925,0,1764697320,13133.979242919995,31331.812937880008,53281.678770720006 2025-12-02,17:42:02.000,336,11135381,7365,0,1764697321,13133.98597922999,28563.14024604,53281.76261616 2025-12-02,17:42:03.000,336,11135344,7125,0,1764697322,13133.97250661,29024.5903941,53281.7416548 2025-12-02,17:42:04.000,336,11135405,7484,0,1764697323,13133.99271554,27178.832096640006,53281.636848 2025-12-02,17:42:05.000,336,11135419,7484,0,1764697324,13134.00618815999,27640.324539480003,53281.73466768 2025-12-02,17:42:06.000,336,11135310,6605,0,1764697325,13133.999451849995,29486.21677041,53281.66479648 2025-12-02,17:42:07.000,336,11135289,7165,0,1764697326,13134.04660601999,27640.472571210004,53281.629860880006 2025-12-02,17:42:08.000,336,11135310,6805,0,1764697327,13134.00618815999,34100.894479259994,53281.74864192001 2025-12-02,17:42:10.000,336,11135357,7525,0,1764697329,13134.02639708999,32716.692066810007,53281.727680560005 2025-12-02,17:42:11.000,336,11135322,6805,0,1764697330,13134.05334233,30409.384933470006,53281.727680560005 2025-12-02,17:42:12.000,336,11135338,7045,0,1764697331,13134.100496499996,33178.24795182,53281.65082224001 2025-12-02,17:42:13.000,336,11135329,7325,0,1764697332,13134.11396912,30870.91967109,53281.64383512 2025-12-02,17:42:14.000,336,11135374,6965,0,1764697333,13134.120705429996,29025.090882329998,53281.72069344001 2025-12-02,17:42:15.000,336,11135400,7165,0,1764697334,13134.181332219996,36408.49062693,53281.64383512 2025-12-02,17:42:16.000,336,11135322,6965,0,1764697335,13134.248695319991,32716.861245930006,53281.72069344001 2025-12-02,17:42:17.000,336,11135364,7085,0,1764697336,13134.235222700001,26717.7626016,53281.678770720006 2025-12-02,17:42:18.000,336,11135469,7325,0,1764697337,13134.322794729997,34562.661838169995,53281.727680560005 2025-12-02,17:42:19.000,336,11135296,6845,0,1764697338,13134.329531039992,30871.053604560002,53281.68575784 2025-12-02,17:42:21.000,336,11135291,7245,0,1764697340,13134.437312000002,31332.581293049996,53281.74864192001 2025-12-02,17:42:22.000,336,11135357,7165,0,1764697341,13134.464257239997,29025.21071754,53281.629860880006 2025-12-02,17:42:23.000,336,11135333,7445,0,1764697342,13134.545092959997,24872.039549790003,53281.72069344001 2025-12-02,17:42:24.000,336,11135454,6845,0,1764697343,13134.578774510002,26256.45343614,53281.76261616 2025-12-02,17:42:25.000,336,11135299,7165,0,1764697344,13134.639401300003,31332.560145659998,53281.797551760006 2025-12-02,17:42:26.000,336,11135336,6685,0,1764697345,13134.693291779993,29486.84414298,53281.73466768 2025-12-02,17:42:27.000,336,11135341,7484,0,1764697346,13134.753918569993,27179.417174429997,53281.68575784 2025-12-02,17:42:28.000,336,11135414,7085,0,1764697347,13134.868435839999,27640.874371619997,53281.67178360001 2025-12-02,17:42:29.000,336,11135374,7085,0,1764697348,13134.888644769999,29948.230848870007,53281.73466768 2025-12-02,17:42:30.000,336,11135321,7405,0,1764697349,13134.949271559999,27179.501763990003,53281.797551760006 2025-12-02,17:42:32.000,336,11135357,7325,0,1764697351,13135.07052514,32717.044523310004,53281.776590400004 2025-12-02,17:42:33.000,336,11135348,6845,0,1764697352,13135.137888239995,26256.418190490003,53281.895371440005 2025-12-02,17:42:34.000,336,11135397,7484,0,1764697353,13135.218723959995,25333.5249435,53281.895371440005 2025-12-02,17:42:35.000,336,11135289,7245,0,1764697354,13135.259141819995,26256.46048527,53281.88838432001 2025-12-02,17:42:36.000,336,11135354,6965,0,1764697355,13135.29282337,28563.788765999998,53281.85344872 2025-12-02,17:42:37.000,336,11135319,7525,0,1764697356,13135.35345016,27640.8461751,53281.90235856 2025-12-02,17:42:38.000,336,11135328,7325,0,1764697357,13135.380395399996,33178.36778703,53281.93729416001 2025-12-02,17:42:39.000,336,11135346,6885,0,1764697358,13135.447758499991,31794.066686759994,53281.97921688 2025-12-02,17:42:40.000,336,11135267,7325,0,1764697359,13135.467967429991,23026.161417120005,53282.04210096 2025-12-02,17:42:41.000,336,11135353,7285,0,1764697360,13135.501648979996,26717.854240290006,53282.04908808 2025-12-02,17:42:43.000,336,11135364,6845,0,1764697362,13135.501648979996,24410.490713909996,53282.111972160004 2025-12-02,17:42:44.000,336,11135397,7405,0,1764697363,13135.589221009992,21641.67703947,53282.20280472001 2025-12-02,17:42:45.000,336,11135383,7165,0,1764697364,13135.542066839997,26256.326551799997,53282.160882000004 2025-12-02,17:42:46.000,336,11135363,7365,0,1764697365,13135.582484699997,31793.81996721,53282.132933520006 2025-12-02,17:42:47.000,336,11135373,7365,0,1764697366,13135.622902559997,29024.992194510007,53282.21677896 2025-12-02,17:42:48.000,336,11135370,7125,0,1764697367,13135.636375180002,29024.928752339998,53282.21677896 2025-12-02,17:42:49.000,336,11135316,7205,0,1764697368,13135.609429939992,26256.14327442,53282.230753200005 2025-12-02,17:42:50.000,336,11135436,6885,0,1764697369,13135.656584110002,29024.879408430003,53282.27267592001 2025-12-02,17:42:51.000,336,11135370,7005,0,1764697370,13135.683529349997,26717.515882050007,53282.21677896 2025-12-02,17:42:52.000,336,11135338,6765,0,1764697371,13135.683529349997,31793.629640700005,53282.31459864 2025-12-02,17:42:54.000,336,11135422,7005,0,1764697373,13135.737419830002,29024.76662235,53282.32158576001 2025-12-02,17:42:55.000,336,11135347,7405,0,1764697374,13135.730683519992,26255.995242689998,53282.35652136 2025-12-02,17:42:56.000,336,11135295,7165,0,1764697375,13135.750892449993,26255.938849650003,53282.41940544001 2025-12-02,17:42:57.000,336,11135405,7165,0,1764697376,13135.730683519992,25794.425259419993,53282.447353920004 2025-12-02,17:42:58.000,336,11135385,7325,0,1764697377,13135.723947209997,30870.461477639998,53282.447353920004 2025-12-02,17:42:59.000,336,11135324,6925,0,1764697378,13135.750892449993,30409.004280449997,53282.4753024 2025-12-02,17:43:00.000,336,11135446,6845,0,1764697379,13135.683529349997,28563.10500039,53282.44036680001 2025-12-02,17:43:01.000,336,11135384,6885,0,1764697380,13135.703738279997,33177.641726639995,53282.566134960005 2025-12-02,17:43:02.000,336,11135381,7685,0,1764697381,13135.663320419997,29024.541050190004,53282.60107056 2025-12-02,17:43:03.000,336,11135403,7325,0,1764697382,13135.602693629997,28562.96401779,53282.566134960005 2025-12-02,17:43:05.000,336,11135466,6885,0,1764697384,13135.622902559997,27178.479640139994,53282.517225120006 2025-12-02,17:43:06.000,336,11135427,7405,0,1764697385,13135.569012079992,27639.936837329995,53282.59408344 2025-12-02,17:43:07.000,336,11135381,7484,0,1764697386,13135.569012079992,23948.236965029995,53282.62901904001 2025-12-02,17:43:08.000,336,11135456,6925,0,1764697387,13135.515121600001,27178.366854060005,53282.5801092 2025-12-02,17:43:09.000,336,11135472,6885,0,1764697388,13135.508385289992,23948.18762112,53282.64299328 2025-12-02,17:43:10.000,336,11135422,7045,0,1764697389,13135.501648979996,30408.454448310003,53282.5801092 2025-12-02,17:43:11.000,336,11135465,7285,0,1764697390,13135.494912670001,28101.119118450006,53282.65696752001 2025-12-02,17:43:12.000,336,11135398,7005,0,1764697391,13135.488176359991,32254.219794899996,53282.74780008 2025-12-02,17:43:13.000,336,11135417,7405,0,1764697392,13135.441022189996,29023.885481100006,53282.636006160006 2025-12-02,17:43:14.000,336,11135465,7525,0,1764697393,13135.360186469996,31792.628664239994,53282.6499804 2025-12-02,17:43:16.000,336,11135438,6845,0,1764697395,13135.299559679996,24409.00334748,53282.6499804 2025-12-02,17:43:17.000,336,11135426,7165,0,1764697396,13135.218723959995,28100.639777610006,53282.67792888001 2025-12-02,17:43:18.000,336,11135385,7484,0,1764697397,13135.158097169995,27639.105039989998,53282.65696752001 2025-12-02,17:43:19.000,336,11135535,7205,0,1764697398,13135.16483347999,34560.82201524,53282.62203192 2025-12-02,17:43:20.000,336,11135442,7045,0,1764697399,13135.12441561999,30407.650847490004,53282.74081296 2025-12-02,17:43:21.000,336,11135397,7525,0,1764697400,13135.057052519995,28100.294370239993,53282.69889024 2025-12-02,17:43:22.000,336,11135335,7325,0,1764697401,13135.016634659994,29946.05971683,53282.71286448 2025-12-02,17:43:23.000,336,11135458,6805,0,1764697402,13134.929062629999,34099.14629502001,53282.69190312 2025-12-02,17:43:24.000,336,11135448,6885,0,1764697403,13134.908853699999,29945.932832489998,53282.67094176 2025-12-02,17:43:25.000,336,11135423,7445,0,1764697404,13134.854963219994,30868.68509688,53282.6499804 2025-12-02,17:43:27.000,336,11135470,7085,0,1764697406,13134.720237019988,32252.880460200002,53282.5801092 2025-12-02,17:43:28.000,336,11135414,6885,0,1764697407,13134.598983440002,28099.772734619997,53282.79670992001 2025-12-02,17:43:29.000,336,11135434,7365,0,1764697408,13134.558565580002,28561.22288268,53282.6499804 2025-12-02,17:43:30.000,336,11135365,7285,0,1764697409,13134.504675099997,27176.8019472,53282.636006160006 2025-12-02,17:43:31.000,336,11135420,6765,0,1764697410,13134.423839379997,27638.26619352,53282.636006160006 2025-12-02,17:43:32.000,336,11135468,6925,0,1764697411,13134.363212589997,30406.87544319,53282.62203192 2025-12-02,17:43:33.000,336,11135430,7045,0,1764697412,13134.309322109992,29483.9821962,53282.615044800004 2025-12-02,17:43:34.000,336,11135389,7325,0,1764697413,13134.289113179992,29483.946950550002,53282.60107056 2025-12-02,17:43:35.000,336,11135421,7245,0,1764697414,13134.181332219996,29022.391065539996,53282.6499804 2025-12-02,17:43:36.000,336,11135360,6805,0,1764697415,13134.147650669991,25792.247078250002,53282.59408344 2025-12-02,17:43:38.000,336,11135440,7245,0,1764697417,13133.99271554,29945.242017750003,53282.51023800001 2025-12-02,17:43:39.000,336,11135404,6965,0,1764697418,13133.95229768,27176.50588374,53282.566134960005 2025-12-02,17:43:40.000,336,11135443,7445,0,1764697419,13133.88493457999,28560.792885749994,53282.5801092 2025-12-02,17:43:41.000,336,11135437,7205,0,1764697420,13133.837780409995,29022.116149470006,53282.60805768001 2025-12-02,17:43:42.000,336,11135470,6845,0,1764697421,13133.77041731,27637.737508770006,53282.53818648001 2025-12-02,17:43:43.000,336,11135361,7605,0,1764697422,13133.70305420999,29483.418265800006,53282.51023800001 2025-12-02,17:43:44.000,336,11135483,7445,0,1764697423,13133.655900039994,33174.93486071999,53282.517225120006 2025-12-02,17:43:45.000,336,11135465,7445,0,1764697424,13133.608745869999,29021.904675569996,53282.52421224 2025-12-02,17:43:46.000,336,11135412,6925,0,1764697425,13133.527910149998,29021.791889490007,53282.46132816001 2025-12-02,17:43:47.000,336,11135449,7445,0,1764697426,13133.474019669993,31790.429335680004,53282.38446984 2025-12-02,17:43:49.000,336,11135383,7285,0,1764697428,13133.339293470002,35020.53807732,53282.44036680001 2025-12-02,17:43:50.000,336,11135460,7085,0,1764697429,13133.244985129997,31328.936892840007,53282.39145696001 2025-12-02,17:43:51.000,336,11135437,7445,0,1764697430,13133.170885719992,29944.558252140007,53282.4054312 2025-12-02,17:43:52.000,336,11135439,7125,0,1764697431,13133.123731549997,26714.357871810003,53282.39145696001 2025-12-02,17:43:53.000,336,11135463,7525,0,1764697432,13133.123731549997,29483.051711039996,53282.398444080005 2025-12-02,17:43:54.000,336,11135430,6965,0,1764697433,13133.063104759996,28098.666021209996,53282.33556 2025-12-02,17:43:55.000,336,11135440,6885,0,1764697434,13133.009214279991,25329.951034590005,53282.37748272 2025-12-02,17:43:56.000,336,11135426,6765,0,1764697435,13133.036159520001,26714.280331379996,53282.43337968 2025-12-02,17:43:57.000,336,11135434,6565,0,1764697436,13132.97553273,27637.194725759997,53282.32158576001 2025-12-02,17:43:58.000,336,11135463,7205,0,1764697437,13132.968796419991,26714.308527899993,53282.37748272 2025-12-02,17:44:00.000,336,11135429,7365,0,1764697439,13132.91490594,29944.494809969998,53282.279663040004 2025-12-02,17:44:01.000,336,11135402,6845,0,1764697440,13132.88796069999,26714.428363109997,53282.25171456001 2025-12-02,17:44:02.000,336,11135449,7405,0,1764697441,13132.881224389996,31790.457532200002,53282.30761152 2025-12-02,17:44:03.000,336,11135429,7645,0,1764697442,13132.840806529995,30867.585432599997,53282.25171456001 2025-12-02,17:44:04.000,336,11135416,6805,0,1764697443,13132.79365236,30406.170530190007,53282.25870168 2025-12-02,17:44:05.000,336,11135343,7325,0,1764697444,13132.780179739995,31329.106071960006,53282.25171456001 2025-12-02,17:44:06.000,336,11135467,7445,0,1764697445,13132.67239878,29944.713333000007,53282.24472744 2025-12-02,17:44:07.000,336,11135440,6765,0,1764697446,13132.68587139999,27637.603575300003,53282.22376608001 2025-12-02,17:44:08.000,336,11135440,7085,0,1764697447,13132.64545353999,32713.56930222,53282.230753200005 2025-12-02,17:44:09.000,336,11135365,7525,0,1764697448,13132.598299369994,30867.86034867,53282.20280472001 2025-12-02,17:44:11.000,336,11135386,6725,0,1764697450,13132.59156306,26253.542145450003,53282.160882000004 2025-12-02,17:44:12.000,336,11135415,7484,0,1764697451,13132.5511452,26715.112128720008,53282.17485624001 2025-12-02,17:44:13.000,336,11135412,7085,0,1764697452,13132.56461781999,28099.469622029996,53282.14690776 2025-12-02,17:44:14.000,336,11135488,6805,0,1764697453,13132.517463649994,29945.383000350004,53282.1958176 2025-12-02,17:44:15.000,336,11135415,7445,0,1764697454,13132.429891619999,27638.174554829995,53282.111972160004 2025-12-02,17:44:16.000,336,11135378,6805,0,1764697455,13132.497254719994,28561.110096599994,53282.16786912 2025-12-02,17:44:17.000,336,11135496,6925,0,1764697456,13132.436627929994,30407.009376660004,53282.10498504001 2025-12-02,17:44:18.000,336,11135433,7325,0,1764697457,13132.46357316999,23485.26420489,53282.160882000004 2025-12-02,17:44:19.000,336,11135468,6845,0,1764697458,13132.382737449989,24869.66399298,53282.063062320005 2025-12-02,17:44:20.000,336,11135357,7325,0,1764697459,13132.349055899998,27176.935880670004,53282.07703656 2025-12-02,17:44:22.000,336,11135422,6805,0,1764697461,13132.261483869988,29945.805948149995,53282.04210096 2025-12-02,17:44:23.000,336,11135387,7605,0,1764697462,13132.214329699993,25792.726419090002,53282.11895928 2025-12-02,17:44:24.000,336,11135389,7245,0,1764697463,13132.200857080003,30868.804932090003,53282.132933520006 2025-12-02,17:44:25.000,336,11135381,7484,0,1764697464,13132.153702909993,25331.318565809997,53282.07004944 2025-12-02,17:44:26.000,336,11135437,7365,0,1764697465,13132.140230290002,29022.912701160007,53282.00716536001 2025-12-02,17:44:27.000,336,11135529,7285,0,1764697466,13132.133493979993,25792.662976919994,53282.02812672 2025-12-02,17:44:28.000,336,11135390,7045,0,1764697467,13132.120021360002,32714.5279839,53282.04908808 2025-12-02,17:44:29.000,336,11135563,7484,0,1764697468,13132.039185640002,29945.75660424,53282.0211396 2025-12-02,17:44:30.000,336,11135444,6845,0,1764697469,13132.025713019997,27638.463569159998,53282.04210096 2025-12-02,17:44:31.000,336,11135464,6765,0,1764697470,13131.978558850002,33175.886493269994,53281.98620400001 2025-12-02,17:44:33.000,336,11135454,7245,0,1764697472,13131.917932060001,24408.101058839995,53282.00716536001 2025-12-02,17:44:34.000,336,11135436,6685,0,1764697473,13131.823623719996,32252.788821509996,53281.98620400001 2025-12-02,17:44:35.000,336,11135393,7245,0,1764697474,13131.911195749992,30868.318542120003,53282.014152480006 2025-12-02,17:44:36.000,336,11135467,7245,0,1764697475,13131.857305270001,29484.024490979995,53281.93030704 2025-12-02,17:44:37.000,336,11135358,6885,0,1764697476,13131.857305270001,30868.276247340007,53281.95825552001 2025-12-02,17:44:38.000,336,11135417,7205,0,1764697477,13131.75626062,29483.79891882,53281.944281280004 2025-12-02,17:44:39.000,336,11135423,7245,0,1764697478,13131.749524309991,28099.293393779997,53281.93030704 2025-12-02,17:44:40.000,336,11135419,7285,0,1764697479,13131.65521597,28099.208804220005,53281.90235856 2025-12-02,17:44:41.000,336,11135424,6765,0,1764697480,13131.641743349996,33636.52599138,53281.93729416001 2025-12-02,17:44:42.000,336,11135464,6965,0,1764697481,13131.601325489995,39174.00530853,53281.90235856 2025-12-02,17:44:44.000,336,11135444,7005,0,1764697483,13131.52722607999,26253.372966330004,53281.95825552001 2025-12-02,17:44:45.000,336,11135487,7325,0,1764697484,13131.56764393999,34097.997286829996,53281.87441008 2025-12-02,17:44:46.000,336,11135421,7165,0,1764697485,13131.52722607999,29944.910708640004,53281.965242640006 2025-12-02,17:44:47.000,336,11135394,7005,0,1764697486,13131.54743500999,32252.26718589,53281.846461600006 2025-12-02,17:44:48.000,336,11135382,7045,0,1764697487,13131.56764393999,33175.19567853,53281.86742296001 2025-12-02,17:44:49.000,336,11135446,6925,0,1764697488,13131.581116559995,31790.767693920003,53281.83248736 2025-12-02,17:44:50.000,336,11135456,6925,0,1764697489,13131.560907629995,31329.395086289995,53281.846461600006 2025-12-02,17:44:51.000,336,11135394,7045,0,1764697490,13131.61479811,26714.900654819998,53281.797551760006 2025-12-02,17:44:52.000,336,11135428,6885,0,1764697491,13131.57438025,26714.851310910002,53281.76261616 2025-12-02,17:44:53.000,336,11135458,7165,0,1764697492,13131.60806179999,31790.859332609994,53281.80453888 2025-12-02,17:44:55.000,336,11135519,7525,0,1764697494,13131.6754249,23946.27730689,53281.76960328001 2025-12-02,17:44:56.000,336,11135475,7165,0,1764697495,13131.73605169,24869.163504750002,53281.825500240004 2025-12-02,17:44:57.000,336,11135402,6765,0,1764697496,13131.71584276,25330.578407160006,53281.7416548 2025-12-02,17:44:58.000,336,11135441,7525,0,1764697497,13131.729315379991,28560.764689229996,53281.73466768 2025-12-02,17:44:59.000,336,11135408,6685,0,1764697498,13131.789942169991,32252.443414139998,53281.73466768 2025-12-02,17:45:00.000,336,11135526,6925,0,1764697499,13131.803414789996,27637.9560318,53281.75562904 2025-12-02,17:45:01.000,336,11135439,7285,0,1764697500,13131.803414789996,28099.328639429994,53281.69973208001 2025-12-02,17:45:02.000,336,11135407,7285,0,1764697501,13131.762996929996,28099.42732725,53281.72069344001 2025-12-02,17:45:03.000,336,11135398,7005,0,1764697502,13131.803414789996,33175.329612,53281.79056464001 2025-12-02,17:45:04.000,336,11135397,7365,0,1764697503,13131.783205859996,29022.313525110003,53281.727680560005 2025-12-02,17:45:06.000,336,11135430,6685,0,1764697505,13131.769733239991,29945.213821230005,53281.67178360001 2025-12-02,17:45:07.000,336,11135390,6845,0,1764697506,13131.776469550001,27637.885540500007,53281.74864192001 2025-12-02,17:45:08.000,336,11135464,6885,0,1764697507,13131.729315379991,34098.23695725,53281.76261616 2025-12-02,17:45:09.000,336,11135422,6845,0,1764697508,13131.742787999996,27637.998326579997,53281.629860880006 2025-12-02,17:45:10.000,336,11135452,6805,0,1764697509,13131.722579069996,26715.02049003,53281.657809360004 2025-12-02,17:45:11.000,336,11135410,6925,0,1764697510,13131.729315379991,25792.12019391,53281.71370632 2025-12-02,17:45:12.000,336,11135445,7445,0,1764697511,13131.702370139996,33175.294366350005,53281.69973208001 2025-12-02,17:45:13.000,336,11135392,7205,0,1764697512,13131.722579069996,34559.64481052999,53281.75562904 2025-12-02,17:45:14.000,336,11135357,7365,0,1764697513,13131.69563383,31329.536068889996,53281.74864192001 2025-12-02,17:45:15.000,336,11135515,7445,0,1764697514,13131.62827072999,30867.973134750006,53281.67178360001 2025-12-02,17:45:17.000,336,11135479,7685,0,1764697516,13131.57438025,35482.404124049994,53281.67178360001 2025-12-02,17:45:18.000,336,11135402,7365,0,1764697517,13131.560907629995,33636.6246792,53281.678770720006 2025-12-02,17:45:19.000,336,11135386,6925,0,1764697518,13131.55417132,29483.538101009995,53281.73466768 2025-12-02,17:45:20.000,336,11135439,7525,0,1764697519,13131.500280839995,28560.687148800003,53281.69973208001 2025-12-02,17:45:21.000,336,11135408,6925,0,1764697520,13131.48680821999,21638.899682250005,53281.72069344001 2025-12-02,17:45:22.000,336,11135489,7565,0,1764697521,13131.45312667,30867.803955630006,53281.64383512 2025-12-02,17:45:23.000,336,11135461,7405,0,1764697522,13131.39249988,30406.283316269997,53281.68575784 2025-12-02,17:45:24.000,336,11135367,7445,0,1764697523,13131.358818329994,27637.518985739996,53281.64383512 2025-12-02,17:45:25.000,336,11135442,6885,0,1764697524,13131.33187309,32251.95702417,53281.7067192 2025-12-02,17:45:26.000,336,11135419,7484,0,1764697525,13131.34534570999,31328.950991100006,53281.7416548 2025-12-02,17:45:28.000,336,11135283,7525,0,1764697527,13131.35208202,32251.752599400003,53281.7067192 2025-12-02,17:45:29.000,336,11135477,7205,0,1764697528,13131.311664159999,30405.874466730005,53281.72069344001 2025-12-02,17:45:30.000,336,11135381,7325,0,1764697529,13131.338609399994,32251.534076369993,53281.74864192001 2025-12-02,17:45:31.000,336,11135437,7245,0,1764697530,13131.32513677999,28098.517989479995,53281.73466768 2025-12-02,17:45:32.000,336,11135451,7045,0,1764697531,13131.37229095,24868.282363499995,53281.678770720006 2025-12-02,17:45:33.000,336,11135488,6965,0,1764697532,13131.35208202,27636.969153600003,53281.7416548 2025-12-02,17:45:34.000,336,11135411,7484,0,1764697533,13131.37229095,27175.36392468,53281.76261616 2025-12-02,17:45:35.000,336,11135467,7525,0,1764697534,13131.37229095,31789.766717460006,53281.79056464001 2025-12-02,17:45:36.000,336,11135480,6965,0,1764697535,13131.39249988,34558.340721479995,53281.797551760006 2025-12-02,17:45:37.000,336,11135439,7365,0,1764697536,13131.46659928999,28098.073894290006,53281.776590400004 2025-12-02,17:45:39.000,336,11135425,7245,0,1764697538,13131.48680821999,29020.826158680007,53281.86043584 2025-12-02,17:45:40.000,336,11135397,7645,0,1764697539,13131.4733356,30866.513964840007,53281.895371440005 2025-12-02,17:45:41.000,336,11135469,7365,0,1764697540,13131.480071909995,30405.077915040005,53281.88838432001 2025-12-02,17:45:42.000,336,11135380,6805,0,1764697541,13131.44639035999,29943.585472200008,53281.944281280004 2025-12-02,17:45:43.000,336,11135389,7445,0,1764697542,13131.480071909995,32712.28636056,53281.846461600006 2025-12-02,17:45:44.000,336,11135445,7365,0,1764697543,13131.45312667,28097.80602735,53281.88838432001 2025-12-02,17:45:45.000,336,11135436,6725,0,1764697544,13131.46659928999,30404.95807983,53281.88838432001 2025-12-02,17:45:46.000,336,11135514,7045,0,1764697545,13131.439654049995,29020.628783039996,53281.95825552001 2025-12-02,17:45:47.000,336,11135417,7365,0,1764697546,13131.45312667,29943.416293079994,53281.965242640006 2025-12-02,17:45:48.000,336,11135458,6925,0,1764697547,13131.44639035999,32712.11718144,53281.965242640006 2025-12-02,17:45:50.000,336,11135456,6765,0,1764697549,13131.40597249999,31789.245081839996,53282.07004944 2025-12-02,17:45:51.000,336,11135389,7165,0,1764697550,13131.37229095,26713.321649699996,53282.04908808 2025-12-02,17:45:52.000,336,11135373,7365,0,1764697551,13131.35208202,25790.534139659998,53282.014152480006 2025-12-02,17:45:53.000,336,11135462,7045,0,1764697552,13131.32513677999,29020.523046090006,53282.063062320005 2025-12-02,17:45:54.000,336,11135497,7285,0,1764697553,13131.251037369999,28559.058799770006,53281.95825552001 2025-12-02,17:45:55.000,336,11135492,6685,0,1764697554,13131.190410579999,21637.447561470006,53282.04908808 2025-12-02,17:45:56.000,336,11135472,7085,0,1764697555,13131.136520099994,29481.944997629995,53282.111972160004 2025-12-02,17:45:57.000,336,11135471,6765,0,1764697556,13131.048948069998,28097.615700840004,53282.132933520006 2025-12-02,17:45:58.000,336,11135450,7085,0,1764697557,13130.947903419998,29943.430391340007,53282.063062320005 2025-12-02,17:45:59.000,336,11135372,6845,0,1764697558,13130.840122460002,29943.388096559996,53282.10498504001 2025-12-02,17:46:01.000,336,11135413,7445,0,1764697560,13130.725605189997,28097.559307799995,53282.111972160004 2025-12-02,17:46:02.000,336,11135402,6765,0,1764697561,13130.678451020001,30404.718409409994,53282.0910108 2025-12-02,17:46:03.000,336,11135432,6925,0,1764697562,13130.664978399996,29481.782867639995,53282.08402368001 2025-12-02,17:46:04.000,336,11135464,6805,0,1764697563,13130.510043269991,26251.709371649995,53282.07004944 2025-12-02,17:46:05.000,336,11135400,6805,0,1764697564,13130.49657065,32250.378019049997,53282.13992064 2025-12-02,17:46:06.000,336,11135402,7045,0,1764697565,13130.382053379995,27635.947029749994,53282.08402368001 2025-12-02,17:46:07.000,336,11135322,6685,0,1764697566,13130.26753610999,24867.175650089994,53282.10498504001 2025-12-02,17:46:08.000,336,11135431,7365,0,1764697567,13130.200173009995,30865.830199229997,53282.03511384001 2025-12-02,17:46:09.000,336,11135422,7085,0,1764697568,13130.179964079995,30404.358903779997,53282.12594640001 2025-12-02,17:46:10.000,336,11135443,7365,0,1764697569,13130.11260098,29942.845313550002,53282.05607520001 2025-12-02,17:46:12.000,336,11135461,7365,0,1764697571,13130.058710499994,30404.02054554,53282.07004944 2025-12-02,17:46:13.000,336,11135399,7205,0,1764697572,13130.011556329999,30865.30151448,53282.02812672 2025-12-02,17:46:14.000,336,11135520,6885,0,1764697573,13129.971138469999,27173.76377217,53282.09799792 2025-12-02,17:46:15.000,336,11135448,6765,0,1764697574,13129.890302749998,36863.793933630004,53282.12594640001 2025-12-02,17:46:16.000,336,11135421,7405,0,1764697575,13129.883566439988,29942.140400549994,53282.09799792 2025-12-02,17:46:17.000,336,11135410,6845,0,1764697576,13129.836412269993,26250.595609109994,53282.0211396 2025-12-02,17:46:18.000,336,11135421,7605,0,1764697577,13129.795994409993,29941.985319690008,53282.132933520006 2025-12-02,17:46:19.000,336,11135443,7365,0,1764697578,13129.721895000002,29019.021581399997,53282.08402368001 2025-12-02,17:46:20.000,336,11135377,7445,0,1764697579,13129.721895000002,27173.213940030008,53282.08402368001 2025-12-02,17:46:21.000,336,11135397,7285,0,1764697580,13129.647795589997,30403.012519950003,53282.03511384001 2025-12-02,17:46:23.000,336,11135470,6645,0,1764697582,13129.627586659997,34555.929919019996,53282.05607520001 2025-12-02,17:46:24.000,336,11135427,7205,0,1764697583,13129.580432490002,29480.062879920006,53282.03511384001 2025-12-02,17:46:25.000,336,11135430,6845,0,1764697584,13129.553487249992,29018.626830120003,53282.02812672 2025-12-02,17:46:26.000,336,11135443,7405,0,1764697585,13129.519805700002,28557.099141629995,53282.10498504001 2025-12-02,17:46:27.000,336,11135454,6845,0,1764697586,13129.506333079997,29941.336799729994,53282.063062320005 2025-12-02,17:46:28.000,336,11135451,7565,0,1764697587,13129.438969980001,25327.025645639995,53282.03511384001 2025-12-02,17:46:29.000,336,11135423,7285,0,1764697588,13129.405288429996,29018.48584752,53281.95825552001 2025-12-02,17:46:30.000,336,11135380,6565,0,1764697589,13129.304243779996,25788.405302400002,53282.00017824 2025-12-02,17:46:31.000,336,11135451,7484,0,1764697590,13129.21667175,26249.813155680007,53282.00716536001 2025-12-02,17:46:32.000,336,11135485,7325,0,1764697591,13129.14930864999,30864.089064119995,53282.00716536001 2025-12-02,17:46:34.000,336,11135453,7165,0,1764697593,13129.06847292999,27634.064912040005,53282.07703656 2025-12-02,17:46:35.000,336,11135468,6805,0,1764697594,13129.00784613999,33632.66306814,53282.014152480006 2025-12-02,17:46:36.000,336,11135442,7005,0,1764697595,13128.98763720999,30402.5543265,53282.00716536001 2025-12-02,17:46:37.000,336,11135409,7525,0,1764697596,13128.97416459,33171.14947791,53281.993191120004 2025-12-02,17:46:38.000,336,11135434,7085,0,1764697597,13128.88659255999,29018.239127969995,53281.93030704 2025-12-02,17:46:39.000,336,11135389,7525,0,1764697598,13128.839438389994,28095.465716189996,53281.90934568 2025-12-02,17:46:40.000,336,11135375,7085,0,1764697599,13128.799020529994,31786.869525029993,53281.8813972 2025-12-02,17:46:41.000,336,11135421,7125,0,1764697600,13128.765338979989,25788.25022154,53281.86043584 2025-12-02,17:46:42.000,336,11135385,7525,0,1764697601,13128.711448499998,31325.285443500004,53281.93030704 2025-12-02,17:46:43.000,336,11135421,7525,0,1764697602,13128.637349089993,33632.47274163,53281.86742296001 2025-12-02,17:46:45.000,336,11135449,7285,0,1764697604,13128.509359199998,28095.381126630004,53281.811526 2025-12-02,17:46:46.000,336,11135412,6885,0,1764697605,13128.455468719992,31325.32773828,53281.797551760006 2025-12-02,17:46:47.000,336,11135472,7045,0,1764697606,13128.421787170002,29940.906802800004,53281.727680560005 2025-12-02,17:46:48.000,336,11135362,7085,0,1764697607,13128.361160380002,28095.289487939997,53281.65082224001 2025-12-02,17:46:49.000,336,11135419,7085,0,1764697608,13128.300533590002,28095.303586199996,53281.71370632 2025-12-02,17:46:50.000,336,11135457,7205,0,1764697609,13128.219697870001,29940.94204845,53281.64383512 2025-12-02,17:46:51.000,336,11135500,7125,0,1764697610,13128.206225249996,29018.147489280003,53281.62287376001 2025-12-02,17:46:52.000,336,11135493,7405,0,1764697611,13128.11865322,33632.437495980004,53281.55300256001 2025-12-02,17:46:53.000,336,11135290,6965,0,1764697612,13128.064762739996,30863.764804139995,53281.57396392 2025-12-02,17:46:54.000,336,11135447,7205,0,1764697613,13127.963718089995,27172.35394617,53281.46915712 2025-12-02,17:46:56.000,336,11135482,6525,0,1764697615,13127.8357282,27172.34689704,53281.40627304 2025-12-02,17:46:57.000,336,11135470,6885,0,1764697616,13127.741419859994,32247.960167459998,53281.462170000006 2025-12-02,17:46:58.000,336,11135466,7005,0,1764697617,13127.674056759999,24403.73764737,53281.45518288001 2025-12-02,17:46:59.000,336,11135476,6765,0,1764697618,13127.60669365999,28095.204898380005,53281.41326016001 2025-12-02,17:47:00.000,336,11135479,7525,0,1764697619,13127.552803179999,29018.091096239994,53281.41326016001 2025-12-02,17:47:01.000,336,11135433,7325,0,1764697620,13127.471967459998,29018.098145369993,53281.36435032001 2025-12-02,17:47:02.000,336,11135443,7325,0,1764697621,13127.397868049993,29479.48485126,53281.273517760004 2025-12-02,17:47:03.000,336,11135443,7365,0,1764697622,13127.337241259993,28556.760783389997,53281.23858216 2025-12-02,17:47:04.000,336,11135465,7565,0,1764697623,13127.330504949998,29018.133391020005,53281.23159504 2025-12-02,17:47:05.000,336,11135407,7245,0,1764697624,13127.215987679992,30402.378098250003,53281.175698080006 2025-12-02,17:47:07.000,336,11135472,6845,0,1764697626,13127.168833509997,28556.824225560005,53281.18967232 2025-12-02,17:47:08.000,336,11135493,7365,0,1764697627,13127.128415649997,28556.915864249997,53281.154736720004 2025-12-02,17:47:09.000,336,11135367,7205,0,1764697628,13127.087997789997,26711.19281244,53281.09883976001 2025-12-02,17:47:10.000,336,11135558,6845,0,1764697629,13127.114943029992,31325.51101566,53281.07787840001 2025-12-02,17:47:11.000,336,11135498,6885,0,1764697630,13127.067788859997,30864.103162379994,53281.09185264 2025-12-02,17:47:12.000,336,11135523,7484,0,1764697631,13127.061052550001,28095.613747919997,53281.07089128 2025-12-02,17:47:13.000,336,11135434,7005,0,1764697632,13127.067788859997,29018.450601870005,53281.09185264 2025-12-02,17:47:14.000,336,11135406,6805,0,1764697633,13127.067788859997,28557.05684685,53281.02198144 2025-12-02,17:47:15.000,336,11135391,7325,0,1764697634,13127.000425760001,32709.974245920006,53281.01499432 2025-12-02,17:47:16.000,336,11135392,6885,0,1764697635,13127.074525169992,29479.858455149995,53281.03595568 2025-12-02,17:47:18.000,336,11135447,7445,0,1764697637,13127.020634690001,29941.26630843,53281.02896856001 2025-12-02,17:47:19.000,336,11135398,6845,0,1764697638,13126.966744209996,30402.73055475,53280.98005872001 2025-12-02,17:47:20.000,336,11135458,6725,0,1764697639,13126.966744209996,29941.25221017,53280.91018752001 2025-12-02,17:47:21.000,336,11135424,6885,0,1764697640,13126.973480519991,26249.813155680007,53280.987045840004 2025-12-02,17:47:22.000,336,11135437,7484,0,1764697641,13126.986953139996,26249.806106550008,53281.09883976001 2025-12-02,17:47:23.000,336,11135362,6925,0,1764697642,13126.993689449992,29479.731570810007,53281.02896856001 2025-12-02,17:47:24.000,336,11135423,7325,0,1764697643,13126.973480519991,32709.664084200005,53281.02198144 2025-12-02,17:47:25.000,336,11135444,7005,0,1764697644,13127.020634690001,30863.962179780006,53281.07787840001 2025-12-02,17:47:26.000,336,11135434,7125,0,1764697645,13127.027370999996,27172.459683120003,53281.08486552 2025-12-02,17:47:27.000,336,11135463,7525,0,1764697646,13127.000425760001,29479.583539080006,53281.008007200006 2025-12-02,17:47:29.000,336,11135461,7365,0,1764697648,13127.027370999996,33632.35290642,53281.09185264 2025-12-02,17:47:30.000,336,11135471,7525,0,1764697649,13127.061052550001,28556.598653399997,53281.14774960001 2025-12-02,17:47:31.000,336,11135419,7325,0,1764697650,13127.020634690001,30863.644968930006,53281.08486552 2025-12-02,17:47:32.000,336,11135411,7525,0,1764697651,13127.067788859997,27633.536227289995,53281.11980112001 2025-12-02,17:47:33.000,336,11135401,7565,0,1764697652,13127.067788859997,29940.61073934,53281.07089128 2025-12-02,17:47:34.000,336,11135465,7325,0,1764697653,13127.074525169992,31786.361987669996,53281.07787840001 2025-12-02,17:47:35.000,336,11135473,7245,0,1764697654,13127.128415649997,29479.139443890002,53281.126788240006 2025-12-02,17:47:36.000,336,11135430,6725,0,1764697655,13127.141888270002,29479.111247370005,53281.14076248 2025-12-02,17:47:37.000,336,11135451,7484,0,1764697656,13127.141888270002,31786.228054199993,53281.126788240006 2025-12-02,17:47:38.000,336,11135398,6885,0,1764697657,13127.128415649997,31324.672169190002,53281.16871096001 2025-12-02,17:47:40.000,336,11135367,7205,0,1764697659,13127.155360889992,31324.721513099998,53281.09883976001 2025-12-02,17:47:41.000,336,11135404,6845,0,1764697660,13127.108206719997,28094.648017109997,53281.23858216 2025-12-02,17:47:42.000,336,11135411,7285,0,1764697661,13127.114943029992,29940.371068919994,53281.273517760004 2025-12-02,17:47:43.000,336,11135429,7685,0,1764697662,13127.148624579997,28094.725557540005,53281.224607920005 2025-12-02,17:47:44.000,336,11135459,7525,0,1764697663,13127.081261480002,28094.76785232,53281.2525564 2025-12-02,17:47:45.000,336,11135407,7085,0,1764697664,13127.128415649997,29017.654050180005,53281.23159504 2025-12-02,17:47:46.000,336,11135401,7365,0,1764697665,13127.121679340002,26710.530194220002,53281.343388960006 2025-12-02,17:47:47.000,336,11135464,7085,0,1764697666,13127.155360889992,29940.568444560005,53281.37133744 2025-12-02,17:47:48.000,336,11135448,6925,0,1764697667,13127.202515060002,27171.994440540002,53281.294479120006 2025-12-02,17:47:49.000,336,11135500,7005,0,1764697668,13127.195778749992,29017.759787129995,53281.3573632 2025-12-02,17:47:51.000,336,11135450,7005,0,1764697670,13127.162097200002,33170.57849838,53281.392298800005 2025-12-02,17:47:52.000,336,11135417,7205,0,1764697671,13127.195778749992,32247.642956609998,53281.44819576 2025-12-02,17:47:53.000,336,11135449,7165,0,1764697672,13127.215987679992,25787.714487660007,53281.37832456 2025-12-02,17:47:54.000,336,11135442,6965,0,1764697673,13127.222723990002,27633.423441210005,53281.37832456 2025-12-02,17:47:55.000,336,11135557,7405,0,1764697674,13127.276614469993,24864.905830229996,53281.4272344 2025-12-02,17:47:56.000,336,11135413,7325,0,1764697675,13127.317032329993,30402.10318218,53281.43422152001 2025-12-02,17:47:57.000,336,11135493,7165,0,1764697676,13127.276614469993,27633.49393251,53281.43422152001 2025-12-02,17:47:58.000,336,11135421,7405,0,1764697677,13127.330504949998,29940.575493690005,53281.490118480004 2025-12-02,17:47:59.000,336,11135457,7165,0,1764697678,13127.276614469993,26710.664127690005,53281.55300256001 2025-12-02,17:48:00.000,336,11135471,7445,0,1764697679,13127.290087089998,28095.021621000007,53281.60191240001 2025-12-02,17:48:02.000,336,11135448,6885,0,1764697681,13127.330504949998,32709.25523466,53281.60191240001 2025-12-02,17:48:03.000,336,11135468,7005,0,1764697682,13127.350713879998,29017.809131040005,53281.58793816 2025-12-02,17:48:04.000,336,11135469,7325,0,1764697683,13127.377659119993,25787.869568520007,53281.57396392 2025-12-02,17:48:05.000,336,11135450,6765,0,1764697684,13127.364186499988,29479.30862301,53281.608899520004 2025-12-02,17:48:06.000,336,11135460,6965,0,1764697685,13127.343977570003,28556.436523409997,53281.657809360004 2025-12-02,17:48:07.000,336,11135516,6525,0,1764697686,13127.323768640003,30402.124329569997,53281.608899520004 2025-12-02,17:48:08.000,336,11135355,7484,0,1764697687,13127.377659119993,26710.72756986,53281.66479648 2025-12-02,17:48:09.000,336,11135487,7445,0,1764697688,13127.404604359988,28094.972277089997,53281.636848 2025-12-02,17:48:10.000,336,11135463,7325,0,1764697689,13127.343977570003,30402.025641750006,53281.608899520004 2025-12-02,17:48:11.000,336,11135391,7484,0,1764697690,13127.377659119993,28556.23209864,53281.62287376001 2025-12-02,17:48:13.000,336,11135511,7325,0,1764697692,13127.357450189993,36861.89066853,53281.65082224001 2025-12-02,17:48:14.000,336,11135449,7125,0,1764697693,13127.384395429988,29479.01960868,53281.68575784 2025-12-02,17:48:15.000,336,11135430,6885,0,1764697694,13127.370922809998,30863.22202113,53281.76261616 2025-12-02,17:48:16.000,336,11135377,7245,0,1764697695,13127.357450189993,31785.924941610006,53281.72069344001 2025-12-02,17:48:17.000,336,11135482,6885,0,1764697696,13127.357450189993,29940.180742409997,53281.74864192001 2025-12-02,17:48:18.000,336,11135487,7365,0,1764697697,13127.350713879998,33170.02866624,53281.76261616 2025-12-02,17:48:19.000,336,11135551,7285,0,1764697698,13127.343977570003,31785.783959010005,53281.75562904 2025-12-02,17:48:20.000,336,11135517,7005,0,1764697699,13127.418076979993,30862.77087681,53281.83248736 2025-12-02,17:48:21.000,336,11135418,6685,0,1764697700,13127.397868049993,29939.84238417,53281.79056464001 2025-12-02,17:48:22.000,336,11135404,6565,0,1764697701,13127.424813289988,28094.14047975,53281.75562904 2025-12-02,17:48:24.000,336,11135457,7325,0,1764697703,13127.438285909993,33169.71145539,53281.83248736 2025-12-02,17:48:25.000,336,11135434,6645,0,1764697704,13127.411340669998,29939.708450699996,53281.846461600006 2025-12-02,17:48:26.000,336,11135467,7245,0,1764697705,13127.445022219988,26248.339887509996,53281.79056464001 2025-12-02,17:48:27.000,336,11135473,7765,0,1764697706,13127.384395429988,32708.211963420006,53281.79056464001 2025-12-02,17:48:28.000,336,11135423,7005,0,1764697707,13127.431549599998,23018.36507934,53281.83947448001 2025-12-02,17:48:29.000,336,11135449,7005,0,1764697708,13127.451758529998,30401.095156590003,53281.8813972 2025-12-02,17:48:30.000,336,11135484,6725,0,1764697709,13127.431549599998,27632.50705431,53281.8813972 2025-12-02,17:48:31.000,336,11135448,6925,0,1764697710,13127.505649009989,30862.42546944,53281.87441008 2025-12-02,17:48:32.000,336,11135436,6845,0,1764697711,13127.492176389998,31323.861519240003,53281.81851312001 2025-12-02,17:48:33.000,336,11135470,6365,0,1764697712,13127.445022219988,25786.734658589994,53281.86742296001 2025-12-02,17:48:35.000,336,11135470,6965,0,1764697714,13127.471967459998,29939.532222449998,53281.86742296001 2025-12-02,17:48:36.000,336,11135433,7325,0,1764697715,13127.431549599998,27632.478857790004,53281.81851312001 2025-12-02,17:48:37.000,336,11135264,6645,0,1764697716,13127.397868049993,23479.589655239994,53281.83947448001 2025-12-02,17:48:38.000,336,11135215,7405,0,1764697717,13127.391131739998,30400.911879210005,53281.8813972 2025-12-02,17:48:39.000,336,11135436,6845,0,1764697718,13127.397868049993,29478.082074389997,53281.85344872 2025-12-02,17:48:40.000,336,11135478,6965,0,1764697719,13127.337241259993,31323.847420980004,53281.86742296001 2025-12-02,17:48:41.000,336,11135435,7405,0,1764697720,13127.343977570003,31323.791027939995,53281.90235856 2025-12-02,17:48:42.000,336,11135485,7445,0,1764697721,13127.317032329993,33169.45063758,53281.895371440005 2025-12-02,17:48:43.000,336,11135503,7445,0,1764697722,13127.323768640003,26709.550365150004,53281.88838432001 2025-12-02,17:48:44.000,336,11135502,6885,0,1764697723,13127.269878159997,28555.12538523,53281.86742296001 2025-12-02,17:48:46.000,336,11135484,6885,0,1764697725,13127.242932920002,33630.816196080006,53281.86043584 2025-12-02,17:48:47.000,336,11135497,7365,0,1764697726,13127.242932920002,30400.763847480004,53281.846461600006 2025-12-02,17:48:48.000,336,11135438,6845,0,1764697727,13127.195778749992,31785.05084949,53281.90235856 2025-12-02,17:48:49.000,336,11135511,7325,0,1764697728,13127.202515060002,29939.36304333,53281.825500240004 2025-12-02,17:48:50.000,336,11135382,6965,0,1764697729,13127.155360889992,29477.88469875,53281.825500240004 2025-12-02,17:48:51.000,336,11135437,7565,0,1764697730,13127.128415649997,33169.23916368,53281.83947448001 2025-12-02,17:48:52.000,336,11135532,6805,0,1764697731,13127.087997789997,32707.81721214,53281.825500240004 2025-12-02,17:48:53.000,336,11135448,7125,0,1764697732,13127.087997789997,26247.938087100003,53281.811526 2025-12-02,17:48:54.000,336,11135452,7205,0,1764697733,13127.013898379992,30400.65811053,53281.80453888 2025-12-02,17:48:55.000,336,11135483,7325,0,1764697734,13126.993689449992,35937.68628336,53281.79056464001 2025-12-02,17:48:57.000,336,11135453,7165,0,1764697736,13126.939798970001,29939.158618560003,53281.81851312001 2025-12-02,17:48:58.000,336,11135462,7205,0,1764697737,13126.87917218,32246.3247693,53281.81851312001 2025-12-02,17:48:59.000,336,11135425,7525,0,1764697738,13126.83201800999,27632.175745200002,53281.75562904 2025-12-02,17:49:00.000,336,11135446,7005,0,1764697739,13126.81854539,24863.608790309998,53281.7416548 2025-12-02,17:49:01.000,336,11135447,7445,0,1764697740,13126.73770967,25325.023692720002,53281.797551760006 2025-12-02,17:49:02.000,336,11135473,6965,0,1764697741,13126.65687395,30862.044816420006,53281.75562904 2025-12-02,17:49:03.000,336,11135382,7005,0,1764697742,13126.67708288,33169.09113195,53281.79056464001 2025-12-02,17:49:04.000,336,11135442,6925,0,1764697743,13126.562565609995,30400.66515966,53281.76960328001 2025-12-02,17:49:05.000,336,11135423,7325,0,1764697744,13126.48846619999,28554.878665680008,53281.74864192001 2025-12-02,17:49:06.000,336,11135507,7325,0,1764697745,13126.44804833999,28554.864567419994,53281.75562904 2025-12-02,17:49:08.000,336,11135401,7365,0,1764697747,13126.421103099994,29016.187831140007,53281.727680560005 2025-12-02,17:49:09.000,336,11135483,7405,0,1764697748,13126.367212619989,29477.504045730006,53281.76261616 2025-12-02,17:49:10.000,336,11135531,7205,0,1764697749,13126.333531069999,30861.699409049994,53281.72069344001 2025-12-02,17:49:11.000,336,11135271,7405,0,1764697750,13126.299849519994,25786.079089499995,53281.76960328001 2025-12-02,17:49:12.000,336,11135475,7285,0,1764697751,13126.286376899989,25324.671236220005,53281.629860880006 2025-12-02,17:49:13.000,336,11135414,6885,0,1764697752,13126.239222729993,30400.15057317,53281.73466768 2025-12-02,17:49:14.000,336,11135464,6925,0,1764697753,13126.198804869993,33168.562447200005,53281.69973208001 2025-12-02,17:49:15.000,336,11135443,7365,0,1764697754,13126.198804869993,30861.431542110004,53281.72069344001 2025-12-02,17:49:16.000,336,11135418,7085,0,1764697755,13126.138178079993,30861.262362990004,53281.76960328001 2025-12-02,17:49:17.000,336,11135408,6925,0,1764697756,13126.111232839998,26708.514143039996,53281.776590400004 2025-12-02,17:49:19.000,336,11135347,7765,0,1764697758,13126.077551289993,32706.717547859997,53281.74864192001 2025-12-02,17:49:20.000,336,11135461,7165,0,1764697759,13126.003451880002,30861.00859431,53281.76960328001 2025-12-02,17:49:21.000,336,11135507,7525,0,1764697760,13125.929352469997,26246.84547195,53281.68575784 2025-12-02,17:49:22.000,336,11135426,6765,0,1764697761,13125.909143539997,32245.084122419998,53281.74864192001 2025-12-02,17:49:23.000,336,11135485,7685,0,1764697762,13125.855253059992,28092.335902470004,53281.72069344001 2025-12-02,17:49:24.000,336,11135434,6805,0,1764697763,13125.808098889996,28092.357049860002,53281.64383512 2025-12-02,17:49:25.000,336,11135473,7285,0,1764697764,13125.787889959996,33629.25833835,53281.69274496 2025-12-02,17:49:26.000,336,11135428,7005,0,1764697765,13125.808098889996,30860.649088680002,53281.69274496 2025-12-02,17:49:27.000,336,11135485,7325,0,1764697766,13125.808098889996,31783.408402200002,53281.71370632 2025-12-02,17:49:28.000,336,11135408,7005,0,1764697767,13125.767681029996,29937.692399520005,53281.7067192 2025-12-02,17:49:30.000,336,11135449,7405,0,1764697769,13125.754208409991,32706.167715720003,53281.7416548 2025-12-02,17:49:31.000,336,11135518,6965,0,1764697770,13125.774417339991,34090.34898078001,53281.7067192 2025-12-02,17:49:32.000,336,11135435,7645,0,1764697771,13125.733999479991,36858.767903939995,53281.7416548 2025-12-02,17:49:33.000,336,11135451,7484,0,1764697772,13125.733999479991,33628.87768532999,53281.69274496 2025-12-02,17:49:34.000,336,11135505,7245,0,1764697773,13125.70031793,30860.423516519993,53281.71370632 2025-12-02,17:49:35.000,336,11135420,6645,0,1764697774,13125.727263169996,31783.225124820005,53281.727680560005 2025-12-02,17:49:36.000,336,11135410,7125,0,1764697775,13125.720526860001,28091.962298579994,53281.74864192001 2025-12-02,17:49:37.000,336,11135450,6765,0,1764697776,13125.63969114,28553.447692290007,53281.71370632 2025-12-02,17:49:38.000,336,11135435,7405,0,1764697777,13125.65990007,29937.692399520005,53281.776590400004 2025-12-02,17:49:39.000,336,11135386,6765,0,1764697778,13125.61948221,30860.416467389994,53281.73466768 2025-12-02,17:49:41.000,336,11135452,6805,0,1764697780,13125.53864649,30399.015663240003,53281.69973208001 2025-12-02,17:49:42.000,336,11135378,6725,0,1764697781,13125.53191017999,27169.252328970004,53281.76261616 2025-12-02,17:49:43.000,336,11135461,7645,0,1764697782,13125.51170124999,31783.295616119998,53281.7067192 2025-12-02,17:49:44.000,336,11135402,7005,0,1764697783,13125.47128338999,28553.412446639995,53281.7416548 2025-12-02,17:49:45.000,336,11135429,7725,0,1764697784,13125.47128338999,29937.678301260006,53281.776590400004 2025-12-02,17:49:46.000,336,11135476,7045,0,1764697785,13125.41739291,31321.937106750003,53281.72069344001 2025-12-02,17:49:47.000,336,11135424,7005,0,1764697786,13125.383711359995,26707.83037743,53281.78357752 2025-12-02,17:49:48.000,336,11135413,7325,0,1764697787,13125.33655719,32244.795108089995,53281.797551760006 2025-12-02,17:49:49.000,336,11135377,7245,0,1764697788,13125.35002980999,26246.38022937,53281.69973208001 2025-12-02,17:49:50.000,336,11135444,6885,0,1764697789,13125.242248849994,31783.373156550006,53281.76960328001 2025-12-02,17:49:52.000,336,11135439,7325,0,1764697791,13125.24898515999,29937.74879256,53281.75562904 2025-12-02,17:49:53.000,336,11135516,7005,0,1764697792,13125.235512539999,28553.482937940003,53281.76960328001 2025-12-02,17:49:54.000,336,11135382,7125,0,1764697793,13125.107522649989,33167.561470739995,53281.68575784 2025-12-02,17:49:55.000,336,11135470,7045,0,1764697794,13125.114258959999,28092.096232049997,53281.75562904 2025-12-02,17:49:56.000,336,11135453,7405,0,1764697795,13125.114258959999,31321.915959360005,53281.79056464001 2025-12-02,17:49:57.000,336,11135491,6765,0,1764697796,13125.040159549993,29937.671252130007,53281.65082224001 2025-12-02,17:49:58.000,336,11135435,7205,0,1764697797,13125.019950619993,32706.069027899997,53281.75562904 2025-12-02,17:49:59.000,336,11135382,6965,0,1764697798,13124.959323829993,31783.232173950004,53281.79056464001 2025-12-02,17:50:00.000,336,11135429,7325,0,1764697799,13124.891960729998,29937.41748345,53281.7416548 2025-12-02,17:50:01.000,336,11135505,7205,0,1764697800,13124.885224420002,33167.33589858,53281.776590400004 2025-12-02,17:50:03.000,336,11135384,6965,0,1764697802,13124.797652389992,28553.165727090003,53281.76960328001 2025-12-02,17:50:04.000,336,11135464,6845,0,1764697803,13124.737025599992,31782.95725788,53281.7067192 2025-12-02,17:50:05.000,336,11135429,7445,0,1764697804,13124.656189879992,32705.751817049997,53281.68575784 2025-12-02,17:50:06.000,336,11135422,6885,0,1764697805,13124.635980949992,29937.318795629995,53281.76261616 2025-12-02,17:50:07.000,336,11135448,6805,0,1764697806,13124.588826779996,30398.642059349993,53281.657809360004 2025-12-02,17:50:08.000,336,11135444,7165,0,1764697807,13124.602299400001,29014.319811690002,53281.71370632 2025-12-02,17:50:09.000,336,11135512,7125,0,1764697808,13124.528199989996,32705.660178360005,53281.67178360001 2025-12-02,17:50:10.000,336,11135382,7045,0,1764697809,13124.474309509991,29475.748812360005,53281.66479648 2025-12-02,17:50:11.000,336,11135362,7125,0,1764697810,13124.447364269996,23938.88276952,53281.657809360004 2025-12-02,17:50:12.000,336,11135395,7525,0,1764697811,13124.41368271999,28091.511154260006,53281.71370632 2025-12-02,17:50:14.000,336,11135422,6845,0,1764697813,13124.35305592999,32705.624932709994,53281.58793816 2025-12-02,17:50:15.000,336,11135405,7405,0,1764697814,13124.35305592999,29937.149616509996,53281.58793816 2025-12-02,17:50:16.000,336,11135377,7245,0,1764697815,13124.366528549996,26707.280545290007,53281.57396392 2025-12-02,17:50:17.000,336,11135447,7445,0,1764697816,13124.346319619995,34089.827345159996,53281.58095104001 2025-12-02,17:50:18.000,336,11135455,7484,0,1764697817,13124.29242913999,31321.309734180002,53281.727680560005 2025-12-02,17:50:19.000,336,11135421,7565,0,1764697818,13124.29242913999,29937.079125210003,53281.64383512 2025-12-02,17:50:20.000,336,11135431,7125,0,1764697819,13124.19138448999,29937.086174340002,53281.629860880006 2025-12-02,17:50:21.000,336,11135365,7565,0,1764697820,13124.164439249995,29475.607829760003,53281.59492528 2025-12-02,17:50:22.000,336,11135471,7405,0,1764697821,13124.15096662999,27629.96231838,53281.59492528 2025-12-02,17:50:23.000,336,11135398,7005,0,1764697822,13124.13749401,29937.036830430006,53281.62287376001 2025-12-02,17:50:25.000,336,11135413,7565,0,1764697824,13124.05665829,30398.338946760006,53281.55300256001 2025-12-02,17:50:26.000,336,11135321,7445,0,1764697825,13124.13749401,29014.17177996,53281.60191240001 2025-12-02,17:50:27.000,336,11135499,7525,0,1764697826,13124.043185669994,33628.257361890006,53281.559989680005 2025-12-02,17:50:28.000,336,11135387,7685,0,1764697827,13124.05665829,27168.589710750006,53281.59492528 2025-12-02,17:50:29.000,336,11135438,7045,0,1764697828,13124.02971304999,22093.05398076,53281.629860880006 2025-12-02,17:50:30.000,336,11135400,7125,0,1764697829,13124.02971304999,34089.827345159996,53281.65082224001 2025-12-02,17:50:31.000,336,11135416,6965,0,1764697830,13123.955613639999,28552.8626145,53281.657809360004 2025-12-02,17:50:32.000,336,11135503,7525,0,1764697831,13123.962349949994,31321.366127219997,53281.65082224001 2025-12-02,17:50:33.000,336,11135394,7085,0,1764697832,13123.921932089994,29475.64307541,53281.559989680005 2025-12-02,17:50:34.000,336,11135484,6965,0,1764697833,13123.915195779999,32244.167735519994,53281.608899520004 2025-12-02,17:50:36.000,336,11135445,7005,0,1764697835,13123.888250539989,27168.66725118,53281.608899520004 2025-12-02,17:50:37.000,336,11135486,6765,0,1764697836,13123.841096369993,26245.837446360005,53281.55300256001 2025-12-02,17:50:38.000,336,11135452,7205,0,1764697837,13123.807414819988,29014.32686082,53281.636848 2025-12-02,17:50:39.000,336,11135433,7325,0,1764697838,13123.807414819988,35474.03680674,53281.629860880006 2025-12-02,17:50:40.000,336,11135431,7205,0,1764697839,13123.753524339998,30860.000568720003,53281.51806696 2025-12-02,17:50:41.000,336,11135457,7445,0,1764697840,13123.753524339998,28091.5675473,53281.52505408 2025-12-02,17:50:42.000,336,11135427,7245,0,1764697841,13123.753524339998,34551.347984520005,53281.657809360004 2025-12-02,17:50:43.000,336,11135485,7484,0,1764697842,13123.699633859993,30398.74074717,53281.61588664 2025-12-02,17:50:44.000,336,11135527,7325,0,1764697843,13123.686161240003,27168.765939000004,53281.608899520004 2025-12-02,17:50:45.000,336,11135435,7405,0,1764697844,13123.665952310002,33167.03983512,53281.58095104001 2025-12-02,17:50:47.000,336,11135444,6805,0,1764697846,13123.645743380002,28553.03179362,53281.559989680005 2025-12-02,17:50:48.000,336,11135379,7565,0,1764697847,13123.612061829997,36396.96529938,53281.5669768 2025-12-02,17:50:49.000,336,11135482,7045,0,1764697848,13123.598589209992,26245.957281569994,53281.52505408 2025-12-02,17:50:50.000,336,11135479,7405,0,1764697849,13123.551435039997,28552.975400580006,53281.57396392 2025-12-02,17:50:51.000,336,11135466,7045,0,1764697850,13123.524489800002,29937.177813029994,53281.55300256001 2025-12-02,17:50:52.000,336,11135402,7045,0,1764697851,13123.484071940002,27168.709545959995,53281.54601544 2025-12-02,17:50:53.000,336,11135402,7205,0,1764697852,13123.436917769992,27630.159694019996,53281.58793816 2025-12-02,17:50:54.000,336,11135371,7285,0,1764697853,13123.443654080002,25323.000592409997,53281.559989680005 2025-12-02,17:50:55.000,336,11135431,7525,0,1764697854,13123.396499909992,29937.128469119998,53281.58793816 2025-12-02,17:50:56.000,336,11135461,7365,0,1764697855,13123.335873119991,31782.689390939995,53281.53902832 2025-12-02,17:50:58.000,336,11135409,7285,0,1764697857,13123.24156478,38242.48392642,53281.58793816 2025-12-02,17:50:59.000,336,11135224,6525,0,1764697858,13123.17420167999,25784.43664221,53281.53204120001 2025-12-02,17:51:00.000,336,11135345,7245,0,1764697859,13123.106838579995,32244.125440739997,53281.54601544 2025-12-02,17:51:01.000,336,11135380,6845,0,1764697860,13123.10010227,28091.447712089997,53281.52505408 2025-12-02,17:51:02.000,336,11135486,7005,0,1764697861,13123.03947548,27629.97641664,53281.53204120001 2025-12-02,17:51:03.000,336,11135413,7565,0,1764697862,13122.95190344999,30859.86663525,53281.47614424 2025-12-02,17:51:04.000,336,11135503,7445,0,1764697863,13122.945167139995,29014.214074739997,53281.4971056 2025-12-02,17:51:05.000,336,11135487,7405,0,1764697864,13122.87106772999,33628.20096885,53281.490118480004 2025-12-02,17:51:06.000,336,11135506,6925,0,1764697865,13122.823913559994,26707.104317039993,53281.50409272001 2025-12-02,17:51:07.000,336,11135469,7325,0,1764697866,13122.763286769994,32244.026752920006,53281.42024728 2025-12-02,17:51:09.000,336,11135474,6765,0,1764697868,13122.608351639989,31321.055965499996,53281.44819576 2025-12-02,17:51:10.000,336,11135409,7405,0,1764697869,13122.493834369998,31782.499064429998,53281.45518288001 2025-12-02,17:51:11.000,336,11135433,7205,0,1764697870,13122.473625439998,27168.385285979995,53281.38531168001 2025-12-02,17:51:12.000,336,11135445,7205,0,1764697871,13122.419734959993,30859.5494244,53281.31544048001 2025-12-02,17:51:13.000,336,11135499,7484,0,1764697872,13122.345635550002,30398.148620249995,53281.392298800005 2025-12-02,17:51:14.000,336,11135355,7405,0,1764697873,13122.298481379992,26245.435645949998,53281.35037608 2025-12-02,17:51:15.000,336,11135456,6885,0,1764697874,13122.244590900002,27629.62396014,53281.294479120006 2025-12-02,17:51:16.000,336,11135378,6685,0,1764697875,13122.177227799992,27629.48297754,53281.28749200001 2025-12-02,17:51:17.000,336,11135532,6845,0,1764697876,13122.123337320001,29936.571587850005,53281.26653064001 2025-12-02,17:51:18.000,336,11135457,7365,0,1764697877,13122.055974219991,30859.366147020002,53281.28749200001 2025-12-02,17:51:20.000,336,11135492,7045,0,1764697879,13121.96166588,27168.039878609998,53281.28050488 2025-12-02,17:51:21.000,336,11135438,6965,0,1764697880,13121.93472063999,26245.280565089997,53281.21063368 2025-12-02,17:51:22.000,336,11135496,7125,0,1764697881,13121.83367598999,35011.88879481,53281.13377536 2025-12-02,17:51:23.000,336,11135408,7285,0,1764697882,13121.79325812999,31320.69645987,53281.09185264 2025-12-02,17:51:24.000,336,11135471,7484,0,1764697883,13121.75284026999,34550.52323630999,53281.14774960001 2025-12-02,17:51:25.000,336,11135485,7605,0,1764697884,13121.73936765,30397.803212879997,53281.14076248 2025-12-02,17:51:26.000,336,11135445,7405,0,1764697885,13121.67874086,31320.597772049994,53281.19665944001 2025-12-02,17:51:27.000,336,11135405,7405,0,1764697886,13121.685477169995,29013.650144340005,53281.16172384 2025-12-02,17:51:28.000,336,11135491,7565,0,1764697887,13121.65179561999,32704.821331889994,53281.16172384 2025-12-02,17:51:29.000,336,11135507,7285,0,1764697888,13121.597905139999,31781.98447794,53281.09185264 2025-12-02,17:51:31.000,336,11135413,7445,0,1764697890,13121.530542039989,26706.624976199993,53281.03595568 2025-12-02,17:51:32.000,336,11135406,6885,0,1764697891,13121.469915249989,28090.806241259997,53281.02198144 2025-12-02,17:51:33.000,336,11135396,7405,0,1764697892,13121.463178939994,25322.422563750006,53281.03595568 2025-12-02,17:51:34.000,336,11135393,7245,0,1764697893,13121.409288459989,29475.02275197,53281.00102008001 2025-12-02,17:51:35.000,336,11135428,7205,0,1764697894,13121.395815839998,32243.413478610004,53280.99403296 2025-12-02,17:51:36.000,336,11135436,6845,0,1764697895,13121.382343219993,32243.406429480005,53281.00102008001 2025-12-02,17:51:37.000,336,11135470,6925,0,1764697896,13121.362134289993,23938.128512609997,53280.96608448 2025-12-02,17:51:38.000,336,11135492,7005,0,1764697897,13121.341925359993,29475.01570284,53280.98005872001 2025-12-02,17:51:39.000,336,11135446,6805,0,1764697898,13121.335189049998,27629.278552770003,53280.959097360006 2025-12-02,17:51:40.000,336,11135364,6845,0,1764697899,13121.314980119998,30397.789114619998,53280.987045840004 2025-12-02,17:51:42.000,336,11135426,6845,0,1764697901,13121.288034879988,26245.132533359996,53280.938136000004 2025-12-02,17:51:43.000,336,11135437,7205,0,1764697902,13121.362134289993,30859.140574859994,53280.99403296 2025-12-02,17:51:44.000,336,11135396,6965,0,1764697903,13121.341925359993,27629.271503640004,53280.9730716 2025-12-02,17:51:45.000,336,11135417,7365,0,1764697904,13121.362134289993,30397.75386897,53280.98005872001 2025-12-02,17:51:46.000,336,11135436,6925,0,1764697905,13121.368870599988,32704.828381019994,53280.959097360006 2025-12-02,17:51:47.000,336,11135414,6845,0,1764697906,13121.335189049998,27167.983485570003,53280.98005872001 2025-12-02,17:51:48.000,336,11135437,7525,0,1764697907,13121.274562259998,28552.157701500008,53280.99403296 2025-12-02,17:51:49.000,336,11135501,7285,0,1764697908,13121.254353329998,25783.703532690008,53280.987045840004 2025-12-02,17:51:50.000,336,11135481,7445,0,1764697909,13121.240880709993,27629.356093199996,53280.987045840004 2025-12-02,17:51:51.000,336,11135473,7685,0,1764697910,13121.234144399998,23015.270511270006,53281.008007200006 2025-12-02,17:51:53.000,336,11135409,7245,0,1764697912,13121.173517609997,30397.732721580003,53280.98005872001 2025-12-02,17:51:54.000,336,11135324,6925,0,1764697913,13121.166781300002,35934.6410592,53281.00102008001 2025-12-02,17:51:55.000,336,11135510,7245,0,1764697914,13121.092681889997,28090.77804474,53280.938136000004 2025-12-02,17:51:56.000,336,11135456,6605,0,1764697915,13121.079209269992,29936.402408730006,53280.96608448 2025-12-02,17:51:57.000,336,11135425,7405,0,1764697916,13121.059000339992,25783.886810070006,53280.9730716 2025-12-02,17:51:58.000,336,11135347,8005,0,1764697917,13121.025318790002,25783.922055720002,53280.93114888001 2025-12-02,17:51:59.000,336,11135487,7445,0,1764697918,13121.059000339992,27629.46887928,53280.8682648 2025-12-02,17:52:00.000,336,11135442,7125,0,1764697919,13121.018582479992,29013.734733899997,53280.91717464 2025-12-02,17:52:01.000,336,11135457,7245,0,1764697920,13121.038791409992,29013.805225200005,53280.96608448 2025-12-02,17:52:02.000,336,11135413,7725,0,1764697921,13121.072472959997,30859.359097890003,53280.959097360006 2025-12-02,17:52:04.000,336,11135438,6805,0,1764697923,13121.059000339992,28552.319831490007,53281.008007200006 2025-12-02,17:52:05.000,336,11135500,7525,0,1764697924,13121.065736650002,29475.248324130007,53280.959097360006 2025-12-02,17:52:06.000,336,11135520,6765,0,1764697925,13121.160044989992,30859.471883970007,53281.01499432 2025-12-02,17:52:07.000,336,11135475,7445,0,1764697926,13121.139836059992,29936.684373929995,53280.99403296 2025-12-02,17:52:08.000,336,11135386,6965,0,1764697927,13121.126363440002,29936.571587850005,53281.00102008001 2025-12-02,17:52:09.000,336,11135427,7325,0,1764697928,13121.160044989992,30859.39434354,53281.00102008001 2025-12-02,17:52:10.000,336,11135356,7245,0,1764697929,13121.153308679997,29475.290618910003,53281.008007200006 2025-12-02,17:52:11.000,336,11135479,7484,0,1764697930,13121.153308679997,35934.930073530006,53281.01499432 2025-12-02,17:52:12.000,336,11135443,8005,0,1764697931,13121.139836059992,31782.287590530002,53280.987045840004 2025-12-02,17:52:13.000,336,11135432,6805,0,1764697932,13121.166781300002,29475.269471520005,53281.07089128 2025-12-02,17:52:15.000,336,11135441,7205,0,1764697934,13121.146572370002,27168.17381208,53281.07089128 2025-12-02,17:52:16.000,336,11135513,7365,0,1764697935,13121.139836059992,24861.148643940003,53281.105826880004 2025-12-02,17:52:17.000,336,11135463,7045,0,1764697936,13121.079209269992,26706.808253580006,53281.13377536 2025-12-02,17:52:18.000,336,11135447,7445,0,1764697937,13121.018582479992,23938.339986510007,53281.14774960001 2025-12-02,17:52:19.000,336,11135411,7645,0,1764697938,13120.984900930001,27629.588714490004,53281.1826852 2025-12-02,17:52:20.000,336,11135423,7245,0,1764697939,13120.978164619992,30859.450736579995,53281.23159504 2025-12-02,17:52:21.000,336,11135420,6685,0,1764697940,13120.944483070001,30398.10632547,53281.154736720004 2025-12-02,17:52:22.000,336,11135475,7405,0,1764697941,13120.850174729996,30859.485982230006,53281.154736720004 2025-12-02,17:52:23.000,336,11135447,7525,0,1764697942,13120.769339009996,30859.500080490005,53281.24556928001 2025-12-02,17:52:24.000,336,11135492,7325,0,1764697943,13120.74239377,33627.96834756,53281.21762080001 2025-12-02,17:52:26.000,336,11135390,6885,0,1764697945,13120.60093126,31782.365130959995,53281.175698080006 2025-12-02,17:52:27.000,336,11135504,7285,0,1764697946,13120.587458639995,27168.279549030005,53281.16871096001 2025-12-02,17:52:28.000,336,11135396,6925,0,1764697947,13120.52009554,28552.608845819996,53281.154736720004 2025-12-02,17:52:29.000,336,11135399,7725,0,1764697948,13120.47294136999,28552.622944079994,53281.07787840001 2025-12-02,17:52:30.000,336,11135447,7285,0,1764697949,13120.43925982,27168.455777280004,53281.11980112001 2025-12-02,17:52:31.000,336,11135402,6925,0,1764697950,13120.39210564999,29475.544387589995,53281.08486552 2025-12-02,17:52:32.000,336,11135401,7725,0,1764697951,13120.39884196,26707.18185747,53281.07787840001 2025-12-02,17:52:33.000,336,11135465,7245,0,1764697952,13120.39210564999,26707.238250509996,53281.154736720004 2025-12-02,17:52:34.000,336,11135421,7565,0,1764697953,13120.385369339994,33166.93409816999,53281.09883976001 2025-12-02,17:52:35.000,336,11135470,6685,0,1764697954,13120.385369339994,30859.951224810007,53281.008007200006 2025-12-02,17:52:37.000,336,11135456,6965,0,1764697956,13120.284324689994,26707.414478759994,53281.04992992001 2025-12-02,17:52:38.000,336,11135427,7885,0,1764697957,13120.33147885999,34551.41847582,53281.09185264 2025-12-02,17:52:39.000,336,11135419,7365,0,1764697958,13120.324742549994,26707.477920930003,53281.07089128 2025-12-02,17:52:40.000,336,11135452,7245,0,1764697959,13120.365160409994,31321.626945030002,53281.01499432 2025-12-02,17:52:41.000,336,11135437,7325,0,1764697960,13120.324742549994,33167.35704597,53281.056917040005 2025-12-02,17:52:42.000,336,11135415,7285,0,1764697961,13120.324742549994,29476.030777559994,53281.056917040005 2025-12-02,17:52:43.000,336,11135497,6885,0,1764697962,13120.37189671999,29937.509122140007,53281.01499432 2025-12-02,17:52:44.000,336,11135379,7325,0,1764697963,13120.33147885999,31321.79612415,53280.938136000004 2025-12-02,17:52:45.000,336,11135370,7325,0,1764697964,13120.358424099999,29014.763906880005,53281.00102008001 2025-12-02,17:52:46.000,336,11135431,7205,0,1764697965,13120.35168778999,30860.437614780007,53281.0429428 2025-12-02,17:52:48.000,336,11135415,7405,0,1764697967,13120.344951479994,33629.011618799996,53280.98005872001 2025-12-02,17:52:49.000,336,11135410,7325,0,1764697968,13120.311269929989,31321.993499789998,53281.02896856001 2025-12-02,17:52:50.000,336,11135435,7365,0,1764697969,13120.365160409994,27630.723624420003,53280.959097360006 2025-12-02,17:52:51.000,336,11135463,7645,0,1764697970,13120.324742549994,31322.092187610004,53280.91717464 2025-12-02,17:52:52.000,336,11135412,6805,0,1764697971,13120.365160409994,30399.396316259998,53280.98005872001 2025-12-02,17:52:53.000,336,11135446,7245,0,1764697972,13120.33147885999,28092.258362039996,53280.938136000004 2025-12-02,17:52:54.000,336,11135471,7845,0,1764697973,13120.33147885999,29015.15865816,53280.959097360006 2025-12-02,17:52:55.000,336,11135393,7285,0,1764697974,13120.35168778999,25785.289586939994,53280.938136000004 2025-12-02,17:52:56.000,336,11135474,7245,0,1764697975,13120.284324689994,31783.77495696,53280.9032004 2025-12-02,17:52:57.000,336,11135437,7685,0,1764697976,13120.297797309999,28092.420492029996,53280.938136000004 2025-12-02,17:52:59.000,336,11135418,6805,0,1764697978,13120.358424099999,30399.579593639995,53280.840316320006 2025-12-02,17:53:00.000,336,11135484,7484,0,1764697979,13120.33147885999,30861.00859431,53280.889226160005 2025-12-02,17:53:01.000,336,11135463,7285,0,1764697980,13120.33147885999,29015.426525100003,53280.889226160005 2025-12-02,17:53:02.000,336,11135444,7285,0,1764697981,13120.277588379999,27169.886750670004,53280.83332920001 2025-12-02,17:53:03.000,336,11135403,7365,0,1764697982,13120.344951479994,31784.035774770004,53280.87525192 2025-12-02,17:53:04.000,336,11135471,7645,0,1764697983,13120.35168778999,26708.507093909997,53280.85429056 2025-12-02,17:53:05.000,336,11135435,7525,0,1764697984,13120.35168778999,26247.078093239994,53280.819354960004 2025-12-02,17:53:06.000,336,11135441,7325,0,1764697985,13120.344951479994,29477.08109793,53280.84730344 2025-12-02,17:53:07.000,336,11135449,6685,0,1764697986,13120.35168778999,31784.169708240006,53280.86127768001 2025-12-02,17:53:08.000,336,11135440,6885,0,1764697987,13120.358424099999,30399.86860797,53280.80538072 2025-12-02,17:53:10.000,336,11135455,7125,0,1764697989,13120.39210564999,32706.886726979996,53280.84730344 2025-12-02,17:53:11.000,336,11135462,6845,0,1764697990,13120.344951479994,29476.954213589997,53280.88223904001 2025-12-02,17:53:12.000,336,11135434,6485,0,1764697991,13120.385369339994,32706.872628719997,53280.93114888001 2025-12-02,17:53:13.000,336,11135412,6725,0,1764697992,13120.365160409994,28554.15260529,53280.959097360006 2025-12-02,17:53:14.000,336,11135412,7365,0,1764697993,13120.365160409994,28554.201949199996,53280.87525192 2025-12-02,17:53:15.000,336,11135457,7365,0,1764697994,13120.358424099999,28092.6954081,53280.91717464 2025-12-02,17:53:16.000,336,11135442,7285,0,1764697995,13120.35168778999,27631.217063520002,53280.88223904001 2025-12-02,17:53:17.000,336,11135487,7445,0,1764697996,13120.304533619994,27169.802161109998,53280.89621328 2025-12-02,17:53:18.000,336,11135495,7765,0,1764697997,13120.35168778999,32245.36608762,53280.91018752001 2025-12-02,17:53:19.000,336,11135418,6885,0,1764697998,13120.365160409994,35013.82025643,53280.93114888001 2025-12-02,17:53:21.000,336,11135475,7525,0,1764698000,13120.37189671999,24401.31979578,53280.89621328 2025-12-02,17:53:22.000,336,11135414,6485,0,1764698001,13120.37189671999,26247.035798459998,53280.959097360006 2025-12-02,17:53:23.000,336,11135461,7125,0,1764698002,13120.425787199994,26247.071044109995,53280.959097360006 2025-12-02,17:53:24.000,336,11135406,7245,0,1764698003,13120.43925982,29015.504065529996,53280.9032004 2025-12-02,17:53:25.000,336,11135379,7445,0,1764698004,13120.425787199994,29477.031754020005,53280.959097360006 2025-12-02,17:53:26.000,336,11135437,6685,0,1764698005,13120.45946875,27169.957241969998,53280.92416176 2025-12-02,17:53:27.000,336,11135433,7365,0,1764698006,13120.445996129994,29938.510098600003,53280.95211024001 2025-12-02,17:53:28.000,336,11135468,6965,0,1764698007,13120.445996129994,34552.72256487,53281.01499432 2025-12-02,17:53:29.000,336,11135400,7045,0,1764698008,13120.486413989995,28092.906881999996,53280.99403296 2025-12-02,17:53:30.000,336,11135475,7725,0,1764698009,13120.51335922999,28093.00556982,53280.9730716 2025-12-02,17:53:32.000,336,11135494,7205,0,1764698011,13120.47967768,31784.3952804,53280.938136000004 2025-12-02,17:53:33.000,336,11135402,7484,0,1764698012,13120.45946875,28093.118355900006,53280.91717464 2025-12-02,17:53:34.000,336,11135487,7685,0,1764698013,13120.486413989995,27631.72460088,53280.94512312 2025-12-02,17:53:35.000,336,11135483,7445,0,1764698014,13120.51335922999,29477.41945617,53281.008007200006 2025-12-02,17:53:36.000,336,11135409,7725,0,1764698015,13120.51335922999,32707.380166079995,53280.959097360006 2025-12-02,17:53:37.000,336,11135440,7045,0,1764698016,13120.49315029999,32707.373116949995,53280.9730716 2025-12-02,17:53:38.000,336,11135458,7565,0,1764698017,13120.466205059995,29477.454701819996,53280.938136000004 2025-12-02,17:53:39.000,336,11135458,7125,0,1764698018,13120.41905089,29016.060946800004,53280.98005872001 2025-12-02,17:53:40.000,336,11135454,7005,0,1764698019,13120.45946875,27631.87968174,53280.93114888001 2025-12-02,17:53:41.000,336,11135483,7365,0,1764698020,13120.445996129994,25786.121384280006,53280.87525192 2025-12-02,17:53:43.000,336,11135424,7005,0,1764698022,13120.35168778999,26247.599728860005,53280.9032004 2025-12-02,17:53:44.000,336,11135423,7285,0,1764698023,13120.358424099999,27631.851485220002,53280.89621328 2025-12-02,17:53:45.000,336,11135533,6725,0,1764698024,13120.324742549994,27631.907878259997,53280.96608448 2025-12-02,17:53:46.000,336,11135376,7205,0,1764698025,13120.35168778999,30861.79104774,53281.01499432 2025-12-02,17:53:47.000,336,11135413,7725,0,1764698026,13120.297797309999,30861.875637300007,53280.96608448 2025-12-02,17:53:48.000,336,11135412,7045,0,1764698027,13120.338215169999,28093.315731540002,53280.987045840004 2025-12-02,17:53:49.000,336,11135424,7484,0,1764698028,13120.257379449999,27170.42953368,53281.008007200006 2025-12-02,17:53:50.000,336,11135459,7525,0,1764698029,13120.257379449999,28554.737683080006,53281.00102008001 2025-12-02,17:53:51.000,336,11135466,6205,0,1764698030,13120.250643139989,25324.650088830007,53280.987045840004 2025-12-02,17:53:52.000,336,11135452,6885,0,1764698031,13120.304533619994,29016.053897670005,53281.04992992001 2025-12-02,17:53:54.000,336,11135499,7165,0,1764698033,13120.291060999989,27170.387238900003,53281.01499432 2025-12-02,17:53:55.000,336,11135487,7405,0,1764698034,13120.243906829994,34553.060923109995,53281.008007200006 2025-12-02,17:53:56.000,336,11135456,7005,0,1764698035,13120.237170519998,29016.011602889994,53280.938136000004 2025-12-02,17:53:57.000,336,11135411,7925,0,1764698036,13120.230434209989,34091.55438201,53280.91717464 2025-12-02,17:53:58.000,336,11135474,6885,0,1764698037,13120.183280039993,29938.813211190005,53281.04992992001 2025-12-02,17:53:59.000,336,11135476,6925,0,1764698038,13120.136125869998,24863.214039030005,53281.07787840001 2025-12-02,17:54:00.000,336,11135453,7325,0,1764698039,13120.129389559988,23940.398332469995,53281.07787840001 2025-12-02,17:54:01.000,336,11135521,7285,0,1764698040,13120.088971699988,30400.242211859993,53281.00102008001 2025-12-02,17:54:02.000,336,11135503,7484,0,1764698041,13120.035081219998,35014.38418682999,53281.02896856001 2025-12-02,17:54:03.000,336,11135478,7245,0,1764698042,13120.014872289998,22094.717575439994,53281.08486552 2025-12-02,17:54:05.000,336,11135499,7445,0,1764698044,13119.893618709997,28554.540307439995,53280.9730716 2025-12-02,17:54:06.000,336,11135403,7685,0,1764698045,13119.799310369992,34552.86354747,53280.99403296 2025-12-02,17:54:07.000,336,11135506,6365,0,1764698046,13119.731947269996,32245.803133680005,53281.01499432 2025-12-02,17:54:08.000,336,11135449,7245,0,1764698047,13119.637638929991,26708.739715200005,53280.93114888001 2025-12-02,17:54:09.000,336,11135448,7045,0,1764698048,13119.610693689996,31322.93103408,53280.96608448 2025-12-02,17:54:10.000,336,11135464,6885,0,1764698049,13119.50291273,28554.392275709994,53280.95211024001 2025-12-02,17:54:11.000,336,11135468,7045,0,1764698050,13119.469231179995,28554.357030059997,53280.95211024001 2025-12-02,17:54:12.000,336,11135414,7205,0,1764698051,13119.408604389995,30399.932050140007,53280.91018752001 2025-12-02,17:54:13.000,336,11135421,7605,0,1764698052,13119.30082343,29477.003557500007,53280.95211024001 2025-12-02,17:54:14.000,336,11135420,6885,0,1764698053,13119.29408711999,33629.695384410006,53280.93114888001 2025-12-02,17:54:16.000,336,11135454,7005,0,1764698055,13119.145888299994,29938.319772090006,53280.840316320006 2025-12-02,17:54:17.000,336,11135447,7445,0,1764698056,13119.091997819989,31322.381201940007,53280.889226160005 2025-12-02,17:54:18.000,336,11135458,7045,0,1764698057,13119.011162099989,28553.85654183,53280.938136000004 2025-12-02,17:54:19.000,336,11135410,7045,0,1764698058,13118.990953169989,30860.783022150004,53280.938136000004 2025-12-02,17:54:20.000,336,11135420,7005,0,1764698059,13118.984216859993,29015.010626429998,53280.9032004 2025-12-02,17:54:21.000,336,11135410,7005,0,1764698060,13118.903381139993,25785.035818260003,53280.959097360006 2025-12-02,17:54:22.000,336,11135440,6805,0,1764698061,13118.869699589988,31321.894811970007,53280.91717464 2025-12-02,17:54:23.000,336,11135459,7325,0,1764698062,13118.829281730003,30860.430565650007,53280.88223904001 2025-12-02,17:54:24.000,336,11135405,7245,0,1764698063,13118.829281730003,29476.073072340005,53280.85429056 2025-12-02,17:54:25.000,336,11135429,7445,0,1764698064,13118.748446010002,29937.354041280007,53280.92416176 2025-12-02,17:54:27.000,336,11135432,7405,0,1764698066,13118.734973389997,31321.380225479996,53280.889226160005 2025-12-02,17:54:28.000,336,11135445,7165,0,1764698067,13118.674346599997,30859.86663525,53280.88223904001 2025-12-02,17:54:29.000,336,11135460,6965,0,1764698068,13118.687819220002,29014.16473083,53280.92416176 2025-12-02,17:54:30.000,336,11135414,7085,0,1764698069,13118.627192430002,29936.832405659996,53280.8682648 2025-12-02,17:54:31.000,336,11135389,7525,0,1764698070,13118.674346599997,30859.612866569994,53280.93114888001 2025-12-02,17:54:32.000,336,11135523,7405,0,1764698071,13118.654137669997,31782.379229219994,53280.8682648 2025-12-02,17:54:33.000,336,11135453,7605,0,1764698072,13118.714764459997,31782.238246620007,53280.88223904001 2025-12-02,17:54:34.000,336,11135448,6845,0,1764698073,13118.708028150002,30397.979441129995,53280.99403296 2025-12-02,17:54:35.000,336,11135449,7484,0,1764698074,13118.708028150002,26706.744811409997,53280.8682648 2025-12-02,17:54:36.000,336,11135398,6685,0,1764698075,13118.708028150002,36396.239238990005,53280.88223904001 2025-12-02,17:54:38.000,336,11135429,7445,0,1764698077,13118.708028150002,31320.640066830005,53280.96608448 2025-12-02,17:54:39.000,336,11135446,7125,0,1764698078,13118.714764459997,29013.650144340005,53280.91018752001 2025-12-02,17:54:40.000,336,11135450,7045,0,1764698079,13118.627192430002,31320.618919440007,53280.938136000004 2025-12-02,17:54:41.000,336,11135512,6925,0,1764698080,13118.674346599997,25322.281581150004,53281.03595568 2025-12-02,17:54:42.000,336,11135406,6925,0,1764698081,13118.708028150002,31320.51318249,53281.03595568 2025-12-02,17:54:43.000,336,11135397,7525,0,1764698082,13118.660873979992,27629.208061469995,53281.02896856001 2025-12-02,17:54:44.000,336,11135418,6965,0,1764698083,13118.708028150002,30859.048936170002,53281.056917040005 2025-12-02,17:54:45.000,336,11135435,7525,0,1764698084,13118.741709699992,29013.332933490005,53280.98005872001 2025-12-02,17:54:46.000,336,11135423,7325,0,1764698085,13118.687819220002,29936.092247010005,53281.0429428 2025-12-02,17:54:47.000,336,11135452,6965,0,1764698086,13118.721500769992,31320.308757720006,53281.09185264 2025-12-02,17:54:49.000,336,11135435,7484,0,1764698088,13118.714764459997,28090.383293460007,53281.09883976001 2025-12-02,17:54:50.000,336,11135396,7125,0,1764698089,13118.728237080002,29935.951264410003,53281.07787840001 2025-12-02,17:54:51.000,336,11135434,6725,0,1764698090,13118.788863870002,30858.661234019994,53281.09883976001 2025-12-02,17:54:52.000,336,11135222,7325,0,1764698091,13118.761918629993,29935.84552746,53281.0429428 2025-12-02,17:54:53.000,336,11135441,7245,0,1764698092,13118.802336489993,25783.195995329996,53281.06390416 2025-12-02,17:54:54.000,336,11135472,7085,0,1764698093,13118.795600179998,29013.04391916,53281.112814 2025-12-02,17:54:55.000,336,11135370,7245,0,1764698094,13118.822545419993,27628.862654099998,53281.112814 2025-12-02,17:54:56.000,336,11135454,6925,0,1764698095,13118.815809109998,29474.437674179993,53281.07089128 2025-12-02,17:54:57.000,336,11135459,7484,0,1764698096,13118.842754349993,29013.06506655,53281.13377536 2025-12-02,17:54:58.000,336,11135496,7165,0,1764698097,13118.829281730003,27628.792162800004,53281.09883976001 2025-12-02,17:55:00.000,336,11135466,6925,0,1764698099,13118.809072800002,33165.71459868,53281.03595568 2025-12-02,17:55:01.000,336,11135431,7325,0,1764698100,13118.862963279993,26706.124487969995,53281.14774960001 2025-12-02,17:55:02.000,336,11135418,6925,0,1764698101,13118.802336489993,29474.54341113,53281.16871096001 2025-12-02,17:55:03.000,336,11135438,6525,0,1764698102,13118.761918629993,29474.52226374,53281.21063368 2025-12-02,17:55:04.000,336,11135414,6805,0,1764698103,13118.741709699992,26706.194979270003,53281.16172384 2025-12-02,17:55:05.000,336,11135442,7165,0,1764698104,13118.728237080002,27628.99658757,53281.20364656 2025-12-02,17:55:06.000,336,11135383,7565,0,1764698105,13118.721500769992,26706.202028400003,53281.1826852 2025-12-02,17:55:07.000,336,11135479,7765,0,1764698106,13118.660873979992,27167.602832549994,53281.21063368 2025-12-02,17:55:08.000,336,11135360,6845,0,1764698107,13118.681082909992,26244.836469899994,53281.20364656 2025-12-02,17:55:09.000,336,11135438,7525,0,1764698108,13118.640665049992,27629.060029739994,53281.11980112001 2025-12-02,17:55:11.000,336,11135366,7484,0,1764698110,13118.701291839992,28090.47493215,53281.19665944001 2025-12-02,17:55:12.000,336,11135465,7325,0,1764698111,13118.647401360002,34550.079141120004,53281.1826852 2025-12-02,17:55:13.000,336,11135445,7005,0,1764698112,13118.627192430002,24399.282597209996,53281.25954352 2025-12-02,17:55:14.000,336,11135362,7005,0,1764698113,13118.654137669997,26706.293667089994,53281.11980112001 2025-12-02,17:55:15.000,336,11135414,7405,0,1764698114,13118.667610290002,30397.507149419995,53281.224607920005 2025-12-02,17:55:16.000,336,11135486,7045,0,1764698115,13118.660873979992,29474.790130680005,53281.2525564 2025-12-02,17:55:18.000,336,11135457,7365,0,1764698117,13118.647401360002,25783.597795740003,53281.21063368 2025-12-02,17:55:19.000,336,11135401,7325,0,1764698118,13118.654137669997,30859.006641390006,53281.23858216 2025-12-02,17:55:21.000,336,11135466,6845,0,1764698120,13118.660873979992,29936.183885699997,53281.21063368 2025-12-02,17:55:22.000,336,11135461,7405,0,1764698121,13118.580038259992,25783.604844870002,53281.21762080001 2025-12-02,17:55:24.000,336,11135478,6925,0,1764698123,13118.546356710001,25783.590746610003,53281.23858216 2025-12-02,17:55:25.000,336,11135442,6645,0,1764698124,13118.505938850001,31781.885790119995,53281.16871096001 2025-12-02,17:55:26.000,336,11135482,6965,0,1764698125,13118.4048942,29013.339982620004,53281.11980112001 2025-12-02,17:55:27.000,336,11135404,7245,0,1764698126,13118.398157889991,32243.223152100007,53281.07089128 2025-12-02,17:55:28.000,336,11135478,6965,0,1764698127,13118.357740029991,28090.60886562,53281.07787840001 2025-12-02,17:55:29.000,336,11135435,7365,0,1764698128,13118.310585859996,26244.94220685,53281.04992992001 2025-12-02,17:55:30.000,336,11135375,7565,0,1764698129,13118.209541209995,30859.06303443,53281.04992992001 2025-12-02,17:55:31.000,336,11135458,6845,0,1764698130,13118.15565072999,30397.704525060006,53281.07089128 2025-12-02,17:55:32.000,336,11135462,7165,0,1764698131,13118.09502393999,29936.353064819996,53281.008007200006 2025-12-02,17:55:33.000,336,11135458,6245,0,1764698132,13118.06134239,28552.136554109995,53280.98005872001 2025-12-02,17:55:35.000,336,11135428,7165,0,1764698134,13117.906407259994,31320.590722919995,53280.92416176 2025-12-02,17:55:36.000,336,11135459,7405,0,1764698135,13117.872725709989,32243.434626000002,53280.84730344 2025-12-02,17:55:37.000,336,11135503,7245,0,1764698136,13117.865989399994,35011.89584394,53280.75647088 2025-12-02,17:55:38.000,336,11135433,7325,0,1764698137,13117.919879879999,32704.736742330002,53280.651664080004 2025-12-02,17:55:39.000,336,11135399,7685,0,1764698138,13117.97377035999,25322.366170709996,53280.5189088 2025-12-02,17:55:40.000,336,11135473,7445,0,1764698139,13117.960297739999,36396.4295655,53280.36519216 2025-12-02,17:55:41.000,336,11135427,7285,0,1764698140,13118.05460607999,25784.133529619998,53280.47698608001 2025-12-02,17:55:42.000,336,11135391,7565,0,1764698141,13117.97377035999,27629.828384909997,53280.53288304 2025-12-02,17:55:43.000,336,11135403,7484,0,1764698142,13117.967034049994,27630.011662289995,53280.51192168 2025-12-02,17:55:44.000,336,11135424,6965,0,1764698143,13118.007451909994,31321.274488530005,53280.58878 2025-12-02,17:55:46.000,336,11135435,7484,0,1764698145,13117.960297739999,28552.8626145,53280.56781864 2025-12-02,17:55:47.000,336,11135465,7285,0,1764698146,13118.02092453,29014.312762560003,53280.58878 2025-12-02,17:55:48.000,336,11135448,6925,0,1764698147,13117.99397928999,29475.755861490004,53280.504934560005 2025-12-02,17:55:49.000,336,11135432,7045,0,1764698148,13117.99397928999,27168.780037260003,53280.52589592001 2025-12-02,17:55:50.000,336,11135449,7125,0,1764698149,13117.960297739999,25323.205017180007,53280.504934560005 2025-12-02,17:55:51.000,336,11135448,7285,0,1764698150,13117.987242979994,29937.42453258,53280.483973200004 2025-12-02,17:55:52.000,336,11135352,7205,0,1764698151,13118.007451909994,31321.746780240006,53280.47698608001 2025-12-02,17:55:53.000,336,11135342,7285,0,1764698152,13117.960297739999,29476.228153200005,53280.5189088 2025-12-02,17:55:54.000,336,11135453,7365,0,1764698153,13117.95356142999,27630.660182249994,53280.40012776 2025-12-02,17:55:55.000,336,11135408,6965,0,1764698154,13117.97377035999,29937.812234729994,53280.46999896 2025-12-02,17:55:57.000,336,11135394,7805,0,1764698156,13117.926616189994,23478.22917315,53280.35121792 2025-12-02,17:55:58.000,336,11135379,7165,0,1764698157,13117.91314356999,27169.668227639995,53280.40012776 2025-12-02,17:55:59.000,336,11135458,6765,0,1764698158,13117.859253089999,29938.136494709994,53280.37916640001 2025-12-02,17:56:00.000,336,11135460,6885,0,1764698159,13117.818835229999,30399.68533059,53280.36519216 2025-12-02,17:56:01.000,336,11135425,7365,0,1764698160,13117.791889989989,31322.585626710003,53280.37916640001 2025-12-02,17:56:02.000,336,11135454,7005,0,1764698161,13117.731263199988,30861.205969949995,53280.35121792 2025-12-02,17:56:03.000,336,11135388,7125,0,1764698162,13117.670636409988,28092.674260710002,53280.32326944 2025-12-02,17:56:04.000,336,11135435,7445,0,1764698163,13117.616745929998,32706.900825239994,53280.28134672001 2025-12-02,17:56:05.000,336,11135454,7045,0,1764698164,13117.562855449993,30399.798116670005,53280.23243688 2025-12-02,17:56:06.000,336,11135436,7125,0,1764698165,13117.589800690002,27169.802161109998,53280.24641112 2025-12-02,17:56:08.000,336,11135464,6965,0,1764698167,13117.556119139997,28553.927033130007,53280.29532096 2025-12-02,17:56:09.000,336,11135419,7525,0,1764698168,13117.475283419997,27169.541343300007,53280.22544976 2025-12-02,17:56:10.000,336,11135380,6885,0,1764698169,13117.475283419997,28092.342951600003,53280.23942400001 2025-12-02,17:56:11.000,336,11135432,6965,0,1764698170,13117.428129250002,26708.020703939997,53280.218462640005 2025-12-02,17:56:12.000,336,11135440,7045,0,1764698171,13117.428129250002,26707.872672209996,53280.2743596 2025-12-02,17:56:13.000,336,11135459,7565,0,1764698172,13117.401184009992,30860.430565650007,53280.21147552001 2025-12-02,17:56:14.000,336,11135424,6925,0,1764698173,13117.367502460002,37781.583610500005,53280.316282320004 2025-12-02,17:56:15.000,336,11135385,7245,0,1764698174,13117.306875670001,23939.263422539996,53280.33025656001 2025-12-02,17:56:16.000,336,11135411,7325,0,1764698175,13117.246248880001,29937.452729099998,53280.30929520001 2025-12-02,17:56:17.000,336,11135375,7405,0,1764698176,13117.192358399996,26707.50611745,53280.3442308 2025-12-02,17:56:19.000,336,11135439,7085,0,1764698178,13117.11825898999,28553.123432310007,53280.316282320004 2025-12-02,17:56:20.000,336,11135420,7045,0,1764698179,13117.08457744,29937.28354998,53280.35820504001 2025-12-02,17:56:21.000,336,11135272,6645,0,1764698180,13117.071104819996,31321.542355469996,53280.35121792 2025-12-02,17:56:22.000,336,11135331,7365,0,1764698181,13117.010478029995,27630.26543097,53280.337243680005 2025-12-02,17:56:23.000,336,11135346,7005,0,1764698182,13116.970060169995,29937.325844759995,53280.316282320004 2025-12-02,17:56:24.000,336,11135452,7125,0,1764698183,13116.95658754999,25323.254361090003,53280.32326944 2025-12-02,17:56:25.000,336,11135388,7005,0,1764698184,13116.922906,31783.070043960004,53280.28134672001 2025-12-02,17:56:26.000,336,11135398,7205,0,1764698185,13116.83533396999,24400.579637129995,53280.28134672001 2025-12-02,17:56:27.000,336,11135451,7365,0,1764698186,13116.808388729994,30398.87468064,53280.25339824 2025-12-02,17:56:28.000,336,11135432,6685,0,1764698187,13116.86227921,30398.846484120004,53280.29532096 2025-12-02,17:56:30.000,336,11135373,7445,0,1764698189,13116.767970869994,29014.721612099995,53280.26038536001 2025-12-02,17:56:31.000,336,11135452,7125,0,1764698190,13116.747761939994,34551.686342760004,53280.28134672001 2025-12-02,17:56:32.000,336,11135484,7125,0,1764698191,13116.727553009994,28553.313758820004,53280.25339824 2025-12-02,17:56:33.000,336,11135456,7085,0,1764698192,13116.727553009994,29937.650104739994,53280.19750128 2025-12-02,17:56:34.000,336,11135405,7565,0,1764698193,13116.767970869994,30860.592695640007,53280.23243688 2025-12-02,17:56:35.000,336,11135430,6885,0,1764698194,13116.747761939994,30860.564499119995,53280.18352704 2025-12-02,17:56:36.000,336,11135414,6885,0,1764698195,13116.720816699999,24400.777012770006,53280.26038536001 2025-12-02,17:56:37.000,336,11135453,7125,0,1764698196,13116.707344079994,25785.092211299998,53280.29532096 2025-12-02,17:56:38.000,336,11135498,6885,0,1764698197,13116.76123456,30860.65613781,53280.25339824 2025-12-02,17:56:39.000,336,11135492,7085,0,1764698198,13116.747761939994,32706.37214049,53280.19750128 2025-12-02,17:56:41.000,336,11135421,7365,0,1764698200,13116.767970869994,28092.37114812,53280.28134672001 2025-12-02,17:56:42.000,336,11135456,7085,0,1764698201,13116.727553009994,29015.109314250003,53280.32326944 2025-12-02,17:56:43.000,336,11135441,7245,0,1764698202,13116.77470717999,27630.991491360008,53280.35820504001 2025-12-02,17:56:44.000,336,11135387,7365,0,1764698203,13116.666926219994,24862.495027769997,53280.39314064 2025-12-02,17:56:45.000,336,11135434,6965,0,1764698204,13116.613035739989,35475.04483232999,53280.36519216 2025-12-02,17:56:46.000,336,11135433,7365,0,1764698205,13116.599563119998,34552.20092925,53280.435063360004 2025-12-02,17:56:47.000,336,11135468,7045,0,1764698206,13116.552408949989,29015.193903809995,53280.37217928 2025-12-02,17:56:48.000,336,11135415,7484,0,1764698207,13116.525463709993,30860.83236606,53280.47698608001 2025-12-02,17:56:49.000,336,11135507,7005,0,1764698208,13116.491782159988,32706.414435269995,53280.47698608001 2025-12-02,17:56:50.000,336,11135440,6765,0,1764698209,13116.444627989993,31783.457746109998,53280.46999896 2025-12-02,17:56:52.000,336,11135471,7325,0,1764698211,13116.404210129993,29476.178809289995,53280.46301184 2025-12-02,17:56:53.000,336,11135472,6925,0,1764698212,13116.350319650002,29476.094219730003,53280.40012776 2025-12-02,17:56:54.000,336,11135453,7405,0,1764698213,13116.242538689992,30398.768943689996,53280.32326944 2025-12-02,17:56:55.000,336,11135459,7365,0,1764698214,13116.222329759992,31321.591699380006,53280.25339824 2025-12-02,17:56:56.000,336,11135446,7005,0,1764698215,13116.080867249992,34089.96832776,53280.07872024 2025-12-02,17:56:57.000,336,11135437,7484,0,1764698216,13115.96634998,21170.484993749997,53279.85513240001 2025-12-02,17:56:58.000,336,11135419,7565,0,1764698217,13115.77773329999,31782.675292679996,53279.63853168001 2025-12-02,17:56:59.000,336,11135397,7445,0,1764698218,13115.49480827999,31321.274488530005,53279.18436888001 2025-12-02,17:57:00.000,336,11135364,6925,0,1764698219,13115.110838610002,33167.089179029994,53278.62539928 2025-12-02,17:57:01.000,336,11135376,6925,0,1764698220,13114.67971476999,30398.924024549997,53277.83585472 2025-12-02,17:57:03.000,336,11135384,7085,0,1764698222,13114.44394392,31323.74168403,53276.05413912 2025-12-02,17:57:04.000,336,11135410,6885,0,1764698223,13115.265773739993,34093.027650179996,53275.48119528 2025-12-02,17:57:05.000,336,11135480,6845,0,1764698224,13116.572617879989,26710.050853380002,53275.62093768 2025-12-02,17:57:06.000,336,11135445,7565,0,1764698225,13117.246248880001,32707.50000129,53276.43843072 2025-12-02,17:57:07.000,336,11135421,7484,0,1764698226,13117.448338180002,23478.23622228,53277.367717680005 2025-12-02,17:57:08.000,336,11135428,7085,0,1764698227,13117.421392939992,34551.42552495,53278.33892736 2025-12-02,17:57:09.000,336,11135484,7125,0,1764698228,13117.252985189996,37781.00558184,53279.07257496 2025-12-02,17:57:10.000,336,11135502,7125,0,1764698229,13117.14520423,29937.057977820004,53279.666480160005 2025-12-02,17:57:11.000,336,11135393,7565,0,1764698230,13117.05763219999,27168.547415969995,53280.00884904 2025-12-02,17:57:12.000,336,11135466,6845,0,1764698231,13117.05763219999,25322.96534676,53280.267372480004 2025-12-02,17:57:14.000,336,11135348,6685,0,1764698233,13117.010478029995,34089.86259081001,53280.46999896 2025-12-02,17:57:15.000,336,11135431,7685,0,1764698234,13116.96332386,28553.05294101,53280.672625440006 2025-12-02,17:57:16.000,336,11135448,6845,0,1764698235,13116.99700540999,32244.372160290004,53280.651664080004 2025-12-02,17:57:17.000,336,11135437,7325,0,1764698236,13116.99700540999,29937.396336060003,53280.76345800001 2025-12-02,17:57:18.000,336,11135445,7525,0,1764698237,13117.00374172,29014.580629500007,53280.840316320006 2025-12-02,17:57:19.000,336,11135445,7565,0,1764698238,13117.04415958,33628.77899751,53280.840316320006 2025-12-02,17:57:20.000,336,11135509,7365,0,1764698239,13117.050895889995,29937.530269530005,53280.86127768001 2025-12-02,17:57:21.000,336,11135395,7325,0,1764698240,13117.030686959995,31321.767927630004,53280.91018752001 2025-12-02,17:57:22.000,336,11135480,6965,0,1764698241,13117.08457744,29476.11536712,53280.938136000004 2025-12-02,17:57:23.000,336,11135475,7845,0,1764698242,13117.010478029995,29937.57961344,53280.95211024001 2025-12-02,17:57:25.000,336,11135387,7325,0,1764698244,13117.050895889995,28553.454741420006,53280.98005872001 2025-12-02,17:57:26.000,336,11135471,7445,0,1764698245,13117.04415958,30399.093203669996,53280.92416176 2025-12-02,17:57:27.000,336,11135432,7165,0,1764698246,13117.071104819996,32244.703469400003,53280.95211024001 2025-12-02,17:57:28.000,336,11135460,6645,0,1764698247,13117.091313749996,29476.242251460004,53280.99403296 2025-12-02,17:57:29.000,336,11135463,7484,0,1764698248,13117.071104819996,33167.49097944,53281.00102008001 2025-12-02,17:57:30.000,336,11135412,6925,0,1764698249,13117.10478637,28553.34900447,53281.06390416 2025-12-02,17:57:31.000,336,11135434,6965,0,1764698250,13117.1249953,28553.3560536,53281.008007200006 2025-12-02,17:57:32.000,336,11135474,6965,0,1764698251,13117.1249953,28553.391299249997,53281.112814 2025-12-02,17:57:33.000,336,11135463,7685,0,1764698252,13117.06436851,28553.313758820004,53281.08486552 2025-12-02,17:57:34.000,336,11135332,6805,0,1764698253,13117.06436851,34551.64404798001,53281.0429428 2025-12-02,17:57:36.000,336,11135476,7205,0,1764698255,13117.091313749996,24861.916999110006,53281.14076248 2025-12-02,17:57:37.000,336,11135427,7525,0,1764698256,13117.10478637,30398.811238470007,53281.11980112001 2025-12-02,17:57:38.000,336,11135497,7685,0,1764698257,13117.07784112999,30398.775992819996,53281.14076248 2025-12-02,17:57:39.000,336,11135400,7125,0,1764698258,13116.99700540999,33167.18081772,53281.14076248 2025-12-02,17:57:40.000,336,11135454,6925,0,1764698259,13116.97679647999,28091.680333380005,53281.08486552 2025-12-02,17:57:41.000,336,11135423,7325,0,1764698260,13116.922906,28091.630989469995,53281.175698080006 2025-12-02,17:57:42.000,336,11135465,7325,0,1764698261,13116.909433379995,31782.929061360002,53281.14076248 2025-12-02,17:57:43.000,336,11135465,7685,0,1764698262,13116.86227921,32244.336914640007,53281.16871096001 2025-12-02,17:57:44.000,336,11135440,6925,0,1764698263,13116.87575182999,29014.5101382,53281.16871096001 2025-12-02,17:57:45.000,336,11135369,7525,0,1764698264,13116.828597659995,25784.697460020005,53281.14076248 2025-12-02,17:57:47.000,336,11135456,7005,0,1764698266,13116.788179799994,27630.547396170005,53281.06390416 2025-12-02,17:57:48.000,336,11135442,7205,0,1764698267,13116.82186135,35013.256326029994,53280.98005872001 2025-12-02,17:57:49.000,336,11135398,6925,0,1764698268,13116.82186135,33167.702453339996,53281.03595568 2025-12-02,17:57:50.000,336,11135434,6925,0,1764698269,13116.82186135,29476.552413180005,53281.01499432 2025-12-02,17:57:51.000,336,11135413,7285,0,1764698270,13116.83533396999,31783.73971131,53281.02896856001 2025-12-02,17:57:52.000,336,11135359,7325,0,1764698271,13116.89596075999,31322.508086279995,53281.03595568 2025-12-02,17:57:53.000,336,11135425,7525,0,1764698272,13116.889224449995,31322.59972497,53280.959097360006 2025-12-02,17:57:54.000,336,11135495,7165,0,1764698273,13116.97679647999,32245.563463259998,53280.96608448 2025-12-02,17:57:55.000,336,11135397,7005,0,1764698274,13116.99700540999,25324.452713189996,53280.959097360006 2025-12-02,17:57:56.000,336,11135384,6525,0,1764698275,13117.03742326999,30400.122376650004,53281.02198144 2025-12-02,17:57:58.000,336,11135435,7645,0,1764698277,13117.111522679996,29938.792063800007,53281.00102008001 2025-12-02,17:57:59.000,336,11135429,7285,0,1764698278,13117.131731609996,29015.976357239997,53281.01499432 2025-12-02,17:58:00.000,336,11135475,7285,0,1764698279,13117.212567329996,26708.915943450003,53281.01499432 2025-12-02,17:58:01.000,336,11135479,7405,0,1764698280,13117.252985189996,33630.16062699001,53280.95211024001 2025-12-02,17:58:02.000,336,11135354,6925,0,1764698281,13117.252985189996,32245.817231940004,53281.00102008001 2025-12-02,17:58:03.000,336,11135403,7605,0,1764698282,13117.259721499991,28554.554405699993,53281.056917040005 2025-12-02,17:58:04.000,336,11135442,6685,0,1764698283,13117.333820909997,27170.295600209996,53281.00102008001 2025-12-02,17:58:05.000,336,11135431,7165,0,1764698284,13117.340557219992,27631.689355230003,53281.0429428 2025-12-02,17:58:06.000,336,11135440,6965,0,1764698285,13117.374238769997,27170.309698469995,53281.11980112001 2025-12-02,17:58:07.000,336,11135433,7484,0,1764698286,13117.374238769997,32245.83837933,53281.06390416 2025-12-02,17:58:09.000,336,11135388,6965,0,1764698288,13117.421392939992,27631.632962190008,53281.056917040005 2025-12-02,17:58:10.000,336,11135411,7365,0,1764698289,13117.434865559997,29477.207982270003,53281.09185264 2025-12-02,17:58:11.000,336,11135476,6845,0,1764698290,13117.448338180002,26247.360058439997,53281.11980112001 2025-12-02,17:58:12.000,336,11135382,7325,0,1764698291,13117.434865559997,34091.335858980005,53281.175698080006 2025-12-02,17:58:13.000,336,11135474,6925,0,1764698292,13117.488756040002,30399.953197530005,53281.20364656 2025-12-02,17:58:14.000,336,11135407,7245,0,1764698293,13117.434865559997,27631.449684809995,53281.13377536 2025-12-02,17:58:15.000,336,11135503,7205,0,1764698294,13117.482019729992,30861.361050809996,53281.2525564 2025-12-02,17:58:16.000,336,11135512,6685,0,1764698295,13117.461810799992,32707.00656219,53281.25954352 2025-12-02,17:58:17.000,336,11135423,7525,0,1764698296,13117.488756040002,33168.37212068999,53281.26653064001 2025-12-02,17:58:18.000,336,11135385,7645,0,1764698297,13117.495492349997,31784.106266069997,53281.25954352 2025-12-02,17:58:20.000,336,11135468,7085,0,1764698299,13117.502228659992,31322.719560180005,53281.31544048001 2025-12-02,17:58:21.000,336,11135414,6925,0,1764698300,13117.529173900002,29938.55239338,53281.28050488 2025-12-02,17:58:22.000,336,11135452,7005,0,1764698301,13117.488756040002,30399.99549231,53281.21762080001 2025-12-02,17:58:23.000,336,11135444,6885,0,1764698302,13117.515701279997,30861.586622970004,53281.273517760004 2025-12-02,17:58:24.000,336,11135482,6765,0,1764698303,13117.495492349997,25324.72762926,53281.30146624 2025-12-02,17:58:25.000,336,11135556,7045,0,1764698304,13117.542646519993,29477.645028330007,53281.28050488 2025-12-02,17:58:26.000,336,11135518,6885,0,1764698305,13117.515701279997,30862.143504239997,53281.18967232 2025-12-02,17:58:27.000,336,11135451,7325,0,1764698306,13117.569591760002,28555.13243436,53281.20364656 2025-12-02,17:58:28.000,336,11135433,7165,0,1764698307,13117.556119139997,34092.245196749995,53281.23159504 2025-12-02,17:58:29.000,336,11135427,7205,0,1764698308,13117.583064379993,20711.269419899996,53281.28050488 2025-12-02,17:58:31.000,336,11135441,7205,0,1764698310,13117.549382830002,30401.44761309,53281.294479120006 2025-12-02,17:58:32.000,336,11135408,6965,0,1764698311,13117.535910209997,31785.812155530002,53281.23858216 2025-12-02,17:58:33.000,336,11135453,7645,0,1764698312,13117.549382830002,26710.24117989,53281.21063368 2025-12-02,17:58:34.000,336,11135423,7285,0,1764698313,13117.562855449993,27171.811163160004,53281.224607920005 2025-12-02,17:58:35.000,336,11135393,7365,0,1764698314,13117.529173900002,24403.335846960006,53281.30845336 2025-12-02,17:58:36.000,336,11135483,7365,0,1764698315,13117.556119139997,28556.112263429997,53281.224607920005 2025-12-02,17:58:37.000,336,11135449,7165,0,1764698316,13117.562855449993,24403.307650439994,53281.21762080001 2025-12-02,17:58:38.000,336,11135478,7005,0,1764698317,13117.515701279997,31324.629874410006,53281.26653064001 2025-12-02,17:58:39.000,336,11135390,6845,0,1764698318,13117.529173900002,27171.719524469998,53281.2525564 2025-12-02,17:58:40.000,336,11135443,7165,0,1764698319,13117.522437589992,29478.8363313,53281.32941472 2025-12-02,17:58:42.000,336,11135408,6965,0,1764698321,13117.542646519993,25787.270392470004,53281.322427600004 2025-12-02,17:58:43.000,336,11135441,7405,0,1764698322,13117.542646519993,28555.689315630007,53281.322427600004 2025-12-02,17:58:44.000,336,11135456,6885,0,1764698323,13117.529173900002,22557.175749090005,53281.32941472 2025-12-02,17:58:45.000,336,11135474,6965,0,1764698324,13117.502228659992,32246.909847090006,53281.3573632 2025-12-02,17:58:46.000,336,11135481,7685,0,1764698325,13117.522437589992,27632.612791260006,53281.39928592 2025-12-02,17:58:47.000,336,11135336,6885,0,1764698326,13117.508964970002,35476.849409610004,53281.39928592 2025-12-02,17:58:48.000,336,11135470,7045,0,1764698327,13117.468547110002,31324.030698360002,53281.36435032001 2025-12-02,17:58:49.000,336,11135443,7285,0,1764698328,13117.529173900002,28094.112283230003,53281.42024728 2025-12-02,17:58:50.000,336,11135388,6925,0,1764698329,13117.522437589992,31785.5231412,53281.41326016001 2025-12-02,17:58:51.000,336,11135457,7525,0,1764698330,13117.569591760002,28555.576529550002,53281.37133744 2025-12-02,17:58:53.000,336,11135456,7005,0,1764698332,13117.583064379993,28094.232118440006,53281.36435032001 2025-12-02,17:58:54.000,336,11135426,7045,0,1764698333,13117.583064379993,32247.086075340005,53281.4272344 2025-12-02,17:58:55.000,336,11135489,7445,0,1764698334,13117.596536999998,25325.806146150004,53281.37133744 2025-12-02,17:58:56.000,336,11135404,7285,0,1764698335,13117.670636409988,29940.1313985,53281.35037608 2025-12-02,17:58:57.000,336,11135370,6324,0,1764698336,13117.670636409988,28555.964231699996,53281.42024728 2025-12-02,17:58:58.000,336,11135399,7205,0,1764698337,13117.657163789998,29940.215988059994,53281.40627304 2025-12-02,17:58:59.000,336,11135454,6965,0,1764698338,13117.650427479988,30863.130382439995,53281.40627304 2025-12-02,17:59:00.000,336,11135409,7565,0,1764698339,13117.657163789998,27633.240163830007,53281.46915712 2025-12-02,17:59:01.000,336,11135430,6845,0,1764698340,13117.583064379993,27171.811163160004,53281.48313136001 2025-12-02,17:59:02.000,336,11135416,6645,0,1764698341,13117.549382830002,25787.503013759997,53281.4971056 2025-12-02,17:59:04.000,336,11135447,7245,0,1764698343,13117.448338180002,26710.290523799995,53281.42024728 2025-12-02,17:59:05.000,336,11135398,6885,0,1764698344,13117.387711390002,31785.960187260003,53281.43422152001 2025-12-02,17:59:06.000,336,11135461,7845,0,1764698345,13117.354029839997,33631.60569864001,53281.42024728 2025-12-02,17:59:07.000,336,11135404,6685,0,1764698346,13117.266457810001,31785.776909880005,53281.48313136001 2025-12-02,17:59:08.000,336,11135445,7765,0,1764698347,13117.232776259996,32247.12837012,53281.47614424 2025-12-02,17:59:09.000,336,11135408,7045,0,1764698348,13117.16541316,32708.43048645,53281.462170000006 2025-12-02,17:59:10.000,336,11135475,7125,0,1764698349,13117.1249953,28094.14047975,53281.4272344 2025-12-02,17:59:11.000,336,11135442,6885,0,1764698350,13117.10478637,26248.361034899994,53281.37832456 2025-12-02,17:59:12.000,336,11135520,7125,0,1764698351,13117.07784112999,31323.960207059994,53281.45518288001 2025-12-02,17:59:13.000,336,11135443,7845,0,1764698352,13117.09805005999,30401.031714419994,53281.42024728 2025-12-02,17:59:15.000,336,11135385,7845,0,1764698354,13117.131731609996,31323.713487510002,53281.40627304 2025-12-02,17:59:16.000,336,11135414,7205,0,1764698355,13117.18562209,29477.997484830004,53281.462170000006 2025-12-02,17:59:17.000,336,11135470,7205,0,1764698356,13117.205831020001,32707.95114561,53281.48313136001 2025-12-02,17:59:18.000,336,11135379,7484,0,1764698357,13117.259721499991,28093.597696740006,53281.52505408 2025-12-02,17:59:19.000,336,11135463,7405,0,1764698358,13117.354029839997,29477.764863539996,53281.45518288001 2025-12-02,17:59:20.000,336,11135481,7405,0,1764698359,13117.394447699997,30861.875637300007,53281.48313136001 2025-12-02,17:59:21.000,336,11135435,7205,0,1764698360,13117.475283419997,30861.78399861,53281.54601544 2025-12-02,17:59:22.000,336,11135460,7165,0,1764698361,13117.569591760002,30400.242211859993,53281.67178360001 2025-12-02,17:59:23.000,336,11135453,7525,0,1764698362,13117.643691169993,29938.69337598,53281.65082224001 2025-12-02,17:59:24.000,336,11135534,6685,0,1764698363,13117.704317959993,29477.165687490007,53281.657809360004 2025-12-02,17:59:26.000,336,11135479,7365,0,1764698365,13117.805362609994,32706.745744379994,53281.74864192001 2025-12-02,17:59:27.000,336,11135423,6885,0,1764698366,13117.832307849989,28092.469835940006,53281.85344872 2025-12-02,17:59:28.000,336,11135436,6605,0,1764698367,13117.886198329994,32706.583614389994,53281.86043584 2025-12-02,17:59:29.000,336,11135225,7405,0,1764698368,13117.886198329994,31783.58463045,53281.86742296001 2025-12-02,17:59:30.000,336,11135475,7525,0,1764698369,13117.926616189994,29476.510118399994,53281.91633280001 2025-12-02,17:59:31.000,336,11135452,6965,0,1764698370,13117.899670949999,28553.609822280006,53282.00716536001 2025-12-02,17:59:32.000,336,11135424,7085,0,1764698371,13117.960297739999,32706.18181398,53282.02812672 2025-12-02,17:59:33.000,336,11135380,6365,0,1764698372,13118.02092453,26707.795131780003,53282.02812672 2025-12-02,17:59:34.000,336,11135493,7445,0,1764698373,13118.04113346,29476.214054940006,53282.111972160004 2025-12-02,17:59:35.000,336,11135436,7045,0,1764698374,13118.05460607999,28091.89885641,53282.00716536001 2025-12-02,17:59:37.000,336,11135415,7484,0,1764698376,13118.169123349995,27168.928068990004,53282.181843360006 2025-12-02,17:59:38.000,336,11135408,7205,0,1764698377,13118.19606858999,26246.020723740003,53282.18883048 2025-12-02,17:59:39.000,336,11135486,7005,0,1764698378,13118.25669537999,30398.642059349993,53282.18883048 2025-12-02,17:59:40.000,336,11135466,7005,0,1764698379,13118.29711323999,30398.613862829996,53282.181843360006 2025-12-02,17:59:41.000,336,11135420,6965,0,1764698380,13118.32405848,29475.62897715,53282.21677896 2025-12-02,17:59:42.000,336,11135476,7085,0,1764698381,13118.445312060001,23477.27049147,53282.349534240006 2025-12-02,17:59:43.000,336,11135405,7525,0,1764698382,13118.526147780001,28091.285582099998,53282.37049560001 2025-12-02,17:59:44.000,336,11135434,7085,0,1764698383,13118.586774570002,25784.133529619998,53282.33556 2025-12-02,17:59:45.000,336,11135532,6925,0,1764698384,13118.660873979992,30398.127472859996,53282.39145696001 2025-12-02,17:59:46.000,336,11135410,7125,0,1764698385,13118.654137669997,28552.503108870005,53282.37049560001 2025-12-02,17:59:48.000,336,11135410,7005,0,1764698387,13118.782127559993,29475.15668544,53282.447353920004 2025-12-02,17:59:49.000,336,11135449,7365,0,1764698388,13118.795600179998,29013.70653738,53282.48228952 2025-12-02,17:59:50.000,336,11135489,7325,0,1764698389,13118.775391249997,27168.053976869996,53282.53119936 2025-12-02,17:59:51.000,336,11135409,7245,0,1764698390,13118.788863870002,30397.817311139996,53282.566134960005 2025-12-02,17:59:52.000,336,11135506,6805,0,1764698391,13118.768654940002,24860.908973519996,53282.62203192 2025-12-02,17:59:53.000,336,11135433,7525,0,1764698392,13118.755182319997,29013.52326,53282.53119936 2025-12-02,17:59:54.000,336,11135422,6885,0,1764698393,13118.708028150002,33166.0952517,53282.64299328 2025-12-02,17:59:55.000,336,11135439,7445,0,1764698394,13118.654137669997,30859.041887040003,53282.59408344 2025-12-02,17:59:56.000,336,11135456,7085,0,1764698395,13118.566565640001,30858.950248349996,53282.64299328 2025-12-02,17:59:57.000,336,11135511,7725,0,1764698396,13118.546356710001,27629.116422780004,53282.65696752001 2025-12-02,17:59:59.000,336,11135453,7165,0,1764698398,13118.452048369996,31781.603824920006,53282.71286448 2025-12-02,18:00:00.000,336,11135475,7325,0,1764698399,13118.351003719996,31781.540382749998,53282.76177432 2025-12-02,18:00:01.000,336,11135448,6845,0,1764698400,13118.29711323999,26244.632045129998,53282.782735680004 2025-12-02,18:00:02.000,336,11135449,7445,0,1764698401,13118.31732216999,29474.38128114,53282.782735680004 2025-12-02,18:00:03.000,336,11135401,7045,0,1764698402,13118.330794789996,26705.962357979995,53282.7198516 2025-12-02,18:00:04.000,336,11135423,7525,0,1764698403,13118.33753109999,28090.051984349993,53282.76876144 2025-12-02,18:00:05.000,336,11135423,7845,0,1764698404,13118.29711323999,29474.113414199994,53282.69190312 2025-12-02,18:00:06.000,336,11135508,7045,0,1764698405,13118.330794789996,32242.426600410006,53282.76177432 2025-12-02,18:00:07.000,336,11135460,6605,0,1764698406,13118.330794789996,28551.149675909997,53282.77574856001 2025-12-02,18:00:08.000,336,11135449,7245,0,1764698407,13118.425103130001,31319.350076040006,53282.76177432 2025-12-02,18:00:10.000,336,11135466,6885,0,1764698409,13118.452048369996,33626.10032811,53282.782735680004 2025-12-02,18:00:11.000,336,11135550,7005,0,1764698410,13118.485729920001,28089.227236139996,53282.803697040006 2025-12-02,18:00:12.000,336,11135475,7525,0,1764698411,13118.539620399992,29934.752912309996,53282.86658112 2025-12-02,18:00:13.000,336,11135425,6925,0,1764698412,13118.546356710001,25782.103380180008,53282.88055536 2025-12-02,18:00:14.000,336,11135381,7365,0,1764698413,13118.573301949997,29011.753928370003,53282.86658112 2025-12-02,18:00:15.000,336,11135442,6885,0,1764698414,13118.600247189992,28088.952320070006,53282.76876144 2025-12-02,18:00:16.000,336,11135464,7685,0,1764698415,13118.640665049992,28550.33902596,53282.79670992001 2025-12-02,18:00:17.000,336,11135472,6725,0,1764698416,13118.660873979992,31318.722703470004,53282.782735680004 2025-12-02,18:00:18.000,336,11135410,7165,0,1764698417,13118.647401360002,28089.00871311,53282.733825840005 2025-12-02,18:00:19.000,336,11135462,6885,0,1764698418,13118.606983500002,25320.625035599995,53282.77574856001 2025-12-02,18:00:21.000,336,11135417,7245,0,1764698420,13118.593510879997,29473.23227295,53282.81767128 2025-12-02,18:00:22.000,336,11135445,7325,0,1764698421,13118.586774570002,30396.139618200003,53282.81068416 2025-12-02,18:00:23.000,336,11135439,7165,0,1764698422,13118.532884089997,28089.1708431,53282.7897228 2025-12-02,18:00:24.000,336,11135466,7205,0,1764698423,13118.499202539992,33626.07213159,53282.81767128 2025-12-02,18:00:25.000,336,11135472,6965,0,1764698424,13118.472257299996,31780.497111510005,53282.7198516 2025-12-02,18:00:26.000,336,11135421,7245,0,1764698425,13118.445312060001,29473.57768032,53282.69889024 2025-12-02,18:00:27.000,336,11135479,7645,0,1764698426,13118.33753109999,29012.26146573,53282.81767128 2025-12-02,18:00:28.000,336,11135422,6885,0,1764698427,13118.290376929996,30857.80124016,53282.79670992001 2025-12-02,18:00:29.000,336,11135469,7605,0,1764698428,13118.19606858999,27166.72874043,53282.69889024 2025-12-02,18:00:30.000,336,11135456,6885,0,1764698429,13118.148914419995,31780.757929319996,53282.70587736001 2025-12-02,18:00:32.000,336,11135394,6445,0,1764698431,13118.06134239,30396.583713390006,53282.636006160006 2025-12-02,18:00:33.000,336,11135422,7045,0,1764698432,13118.007451909994,33164.96034177,53282.566134960005 2025-12-02,18:00:34.000,336,11135456,7005,0,1764698433,13118.03439714999,30857.984517539997,53282.60107056 2025-12-02,18:00:35.000,336,11135459,7365,0,1764698434,13118.027660839994,33626.36819505,53282.5801092 2025-12-02,18:00:36.000,336,11135507,7525,0,1764698435,13117.99397928999,25782.554524499996,53282.50325088 2025-12-02,18:00:37.000,336,11135535,7205,0,1764698436,13118.01418821999,33626.347047660005,53282.55914784001 2025-12-02,18:00:38.000,336,11135536,6885,0,1764698437,13118.007451909994,32703.608881530003,53282.51023800001 2025-12-02,18:00:39.000,336,11135434,7245,0,1764698438,13118.08155132,29935.211105759998,53282.468315280006 2025-12-02,18:00:40.000,336,11135463,7405,0,1764698439,13118.10176025,27628.18593762,53282.4054312 2025-12-02,18:00:41.000,336,11135485,7445,0,1764698440,13118.047869769995,32242.229224769995,53282.4753024 2025-12-02,18:00:43.000,336,11135469,7445,0,1764698442,13118.11523286999,29473.838498130004,53282.43337968 2025-12-02,18:00:44.000,336,11135510,7045,0,1764698443,13118.148914419995,29935.18995837,53282.447353920004 2025-12-02,18:00:45.000,336,11135464,7245,0,1764698444,13118.148914419995,29473.71866292,53282.4054312 2025-12-02,18:00:46.000,336,11135495,7565,0,1764698445,13118.16238704,29012.367202680005,53282.35652136 2025-12-02,18:00:47.000,336,11135520,7045,0,1764698446,13118.169123349995,30857.857633199994,53282.37049560001 2025-12-02,18:00:48.000,336,11135539,6885,0,1764698447,13118.128705489995,29012.26146573,53282.28665016 2025-12-02,18:00:49.000,336,11135390,6765,0,1764698448,13118.11523286999,31780.659241500005,53282.32158576001 2025-12-02,18:00:50.000,336,11135401,7685,0,1764698449,13118.11523286999,31780.680388890003,53282.23774032 2025-12-02,18:00:51.000,336,11135489,7005,0,1764698450,13118.10176025,30396.414534270007,53282.181843360006 2025-12-02,18:00:52.000,336,11135494,7285,0,1764698451,13118.13544179999,29473.627024229994,53282.111972160004 2025-12-02,18:00:54.000,336,11135423,7765,0,1764698453,13118.04113346,27627.88987416,53282.15389488001 2025-12-02,18:00:55.000,336,11135526,6965,0,1764698454,13117.99397928999,28089.269530920006,53282.181843360006 2025-12-02,18:00:56.000,336,11135416,7405,0,1764698455,13117.940088809999,33164.60083614,53282.03511384001 2025-12-02,18:00:57.000,336,11135453,7484,0,1764698456,13117.960297739999,30396.146667330002,53282.07004944 2025-12-02,18:00:58.000,336,11135450,7165,0,1764698457,13117.872725709989,29011.909009230003,53282.07004944 2025-12-02,18:00:59.000,336,11135448,6685,0,1764698458,13117.785153679994,29473.359157290004,53282.03511384001 2025-12-02,18:01:00.000,336,11135421,7685,0,1764698459,13117.630218550003,32241.742834799996,53282.014152480006 2025-12-02,18:01:01.000,336,11135435,7045,0,1764698460,13117.603273309993,26243.64516693,53281.98620400001 2025-12-02,18:01:02.000,336,11135401,7565,0,1764698461,13117.488756040002,27166.43267697,53281.90934568 2025-12-02,18:01:03.000,336,11135427,6805,0,1764698462,13117.421392939992,27166.57365957,53281.98620400001 2025-12-02,18:01:05.000,336,11135445,7405,0,1764698464,13117.273194119996,31780.673339760004,53281.91633280001 2025-12-02,18:01:06.000,336,11135482,7005,0,1764698465,13117.172149469996,31780.814322360005,53281.92331992 2025-12-02,18:01:07.000,336,11135488,6885,0,1764698466,13117.192358399996,29012.472939629995,53281.93729416001 2025-12-02,18:01:08.000,336,11135428,7165,0,1764698467,13117.131731609996,29473.87374378,53281.92331992 2025-12-02,18:01:09.000,336,11135484,6925,0,1764698468,13117.09805005999,30396.80223642,53281.944281280004 2025-12-02,18:01:10.000,336,11135463,7565,0,1764698469,13117.138467919991,30858.25943361,53281.965242640006 2025-12-02,18:01:11.000,336,11135492,6925,0,1764698470,13117.08457744,30396.886825980007,53281.944281280004 2025-12-02,18:01:12.000,336,11135486,6885,0,1764698471,13117.071104819996,33165.376240440004,53282.03511384001 2025-12-02,18:01:13.000,336,11135484,7165,0,1764698472,13117.07784112999,30397.027808579995,53281.98620400001 2025-12-02,18:01:14.000,336,11135478,7005,0,1764698473,13117.10478637,30397.13354553,53281.98620400001 2025-12-02,18:01:16.000,336,11135427,7245,0,1764698475,13117.05763219999,30858.618939239997,53281.90235856 2025-12-02,18:01:17.000,336,11135393,6965,0,1764698476,13117.050895889995,31781.476940580003,53281.97222976 2025-12-02,18:01:18.000,336,11135423,7285,0,1764698477,13117.050895889995,29013.149656110007,53281.95825552001 2025-12-02,18:01:19.000,336,11135400,6925,0,1764698478,13117.00374172,28551.713606310004,53281.9512684 2025-12-02,18:01:20.000,336,11135480,6885,0,1764698479,13116.929642309995,32704.26445062,53282.00716536001 2025-12-02,18:01:21.000,336,11135438,7245,0,1764698480,13116.90269707,29013.114410459995,53281.98620400001 2025-12-02,18:01:22.000,336,11135406,6885,0,1764698481,13116.808388729994,29935.887822239994,53282.04908808 2025-12-02,18:01:23.000,336,11135449,7484,0,1764698482,13116.77470717999,26244.667290779995,53281.98620400001 2025-12-02,18:01:24.000,336,11135456,7045,0,1764698483,13116.673662529989,29935.859625719997,53281.98620400001 2025-12-02,18:01:25.000,336,11135408,6805,0,1764698484,13116.606299429994,28551.60082023,53282.0211396 2025-12-02,18:01:27.000,336,11135396,6605,0,1764698486,13116.518727399998,29012.938182209997,53281.9512684 2025-12-02,18:01:28.000,336,11135450,6845,0,1764698487,13116.464836919993,33165.51017391001,53281.9512684 2025-12-02,18:01:29.000,336,11135475,7365,0,1764698488,13116.437891679998,29474.183905500002,53281.9512684 2025-12-02,18:01:30.000,336,11135431,7365,0,1764698489,13116.397473819998,30858.351072300007,53281.97921688 2025-12-02,18:01:31.000,336,11135447,7565,0,1764698490,13116.330110720002,31781.011698000002,53281.88838432001 2025-12-02,18:01:32.000,336,11135430,6605,0,1764698491,13116.323374409993,29473.958333339993,53281.88838432001 2025-12-02,18:01:33.000,336,11135448,7285,0,1764698492,13116.323374409993,30396.745843380006,53281.9512684 2025-12-02,18:01:34.000,336,11135485,7605,0,1764698493,13116.390737510003,32703.62297979,53281.98620400001 2025-12-02,18:01:35.000,336,11135442,7085,0,1764698494,13116.363792269993,29473.71866292,53281.98620400001 2025-12-02,18:01:36.000,336,11135432,7245,0,1764698495,13116.444627989993,32703.383309369994,53282.00716536001 2025-12-02,18:01:38.000,336,11135435,7525,0,1764698497,13116.532200019989,29012.078188350002,53282.05607520001 2025-12-02,18:01:39.000,336,11135487,7525,0,1764698498,13116.572617879989,29934.788157960007,53282.04210096 2025-12-02,18:01:40.000,336,11135418,6925,0,1764698499,13116.639980979999,26705.010725429995,53282.02812672 2025-12-02,18:01:41.000,336,11135472,7085,0,1764698500,13116.700607769999,29934.788157960007,53282.04210096 2025-12-02,18:01:42.000,336,11135416,7405,0,1764698501,13116.767970869994,28089.18494136,53282.07004944 2025-12-02,18:01:43.000,336,11135388,7325,0,1764698502,13116.84207028,28089.156744840002,53282.13992064 2025-12-02,18:01:44.000,336,11135458,7005,0,1764698503,13116.922906,27627.777088079994,53282.12594640001 2025-12-02,18:01:45.000,336,11135469,7605,0,1764698504,13116.929642309995,29934.767010569994,53282.14690776 2025-12-02,18:01:46.000,336,11135471,7605,0,1764698505,13116.96332386,23475.303784200005,53282.12594640001 2025-12-02,18:01:47.000,336,11135394,6965,0,1764698506,13116.95658754999,24398.154736409997,53282.230753200005 2025-12-02,18:01:49.000,336,11135421,7605,0,1764698508,13116.990269099995,32242.060045649996,53282.15389488001 2025-12-02,18:01:50.000,336,11135439,7645,0,1764698509,13116.970060169995,29473.73276118,53282.22376608001 2025-12-02,18:01:51.000,336,11135465,7605,0,1764698510,13116.91616968999,29473.958333339993,53282.230753200005 2025-12-02,18:01:52.000,336,11135388,7205,0,1764698511,13116.909433379995,29473.972431600007,53282.20979184 2025-12-02,18:01:53.000,336,11135405,7565,0,1764698512,13116.78144349,31319.74482732,53282.1958176 2025-12-02,18:01:54.000,336,11135396,7125,0,1764698513,13116.747761939994,28090.13657391,53282.230753200005 2025-12-02,18:01:55.000,336,11135483,7605,0,1764698514,13116.660189909999,32704.250352360003,53282.300624400006 2025-12-02,18:01:56.000,336,11135470,6925,0,1764698515,13116.532200019989,28090.31280216,53282.2656888 2025-12-02,18:01:57.000,336,11135484,6565,0,1764698516,13116.464836919993,26706.131537099995,53282.35652136 2025-12-02,18:01:58.000,336,11135518,7205,0,1764698517,13116.397473819998,23937.684417419994,53282.25171456001 2025-12-02,18:02:00.000,336,11135463,7565,0,1764698519,13116.242538689992,30858.59779185,53282.31459864 2025-12-02,18:02:01.000,336,11135414,7165,0,1764698520,13116.121285109992,30397.077152490005,53282.23774032 2025-12-02,18:02:02.000,336,11135441,6885,0,1764698521,13115.952877359996,29935.549463999996,53282.20979184 2025-12-02,18:02:03.000,336,11135419,7525,0,1764698522,13115.851832709996,28551.12852852,53282.14690776 2025-12-02,18:02:04.000,336,11135434,7165,0,1764698523,13115.81815115999,32242.313814330002,53282.160882000004 2025-12-02,18:02:05.000,336,11135374,7005,0,1764698524,13115.66321603,29935.267498800007,53282.02812672 2025-12-02,18:02:06.000,336,11135363,7525,0,1764698525,13115.57564399999,32242.215126509996,53281.93729416001 2025-12-02,18:02:07.000,336,11135444,6885,0,1764698526,13115.58238031,28089.572643510008,53281.64383512 2025-12-02,18:02:08.000,336,11135256,6885,0,1764698527,13115.72384282,30396.562565999993,53281.294479120006 2025-12-02,18:02:09.000,336,11135280,7285,0,1764698528,13115.94614105,29012.042942700005,53280.88223904001 2025-12-02,18:02:11.000,336,11135443,7245,0,1764698530,13115.568907689994,31779.74990373,53280.96608448 2025-12-02,18:02:12.000,336,11135436,6925,0,1764698531,13115.690161269995,27166.164810029994,53281.23858216 2025-12-02,18:02:13.000,336,11135468,7165,0,1764698532,13116.101076179992,29011.77507576,53281.33640184001 2025-12-02,18:02:14.000,336,11135491,7405,0,1764698533,13116.707344079994,29934.259473209997,53281.08486552 2025-12-02,18:02:15.000,336,11135436,7125,0,1764698534,13117.441601869992,24396.787205190005,53280.69358680001 2025-12-02,18:02:16.000,336,11135435,7285,0,1764698535,13117.95356142999,32238.584824560006,53280.23243688 2025-12-02,18:02:17.000,336,11135512,6845,0,1764698536,13116.639980979999,32235.222389550006,53279.7503256 2025-12-02,18:02:18.000,336,11135436,7405,0,1764698537,13112.982164649999,28083.291868679997,53280.03679752 2025-12-02,18:02:19.000,336,11135364,7005,0,1764698538,13112.16033482999,25319.165865689996,53280.9730716 2025-12-02,18:02:20.000,336,11135500,7165,0,1764698539,13113.837676019997,30396.47797644,53281.69973208001 2025-12-02,18:02:22.000,336,11135436,6965,0,1764698541,13116.033713079996,27627.481024620007,53282.44036680001 2025-12-02,18:02:23.000,336,11135436,7205,0,1764698542,13116.410946440003,23935.936233180008,53282.5451736 2025-12-02,18:02:24.000,336,11135408,6965,0,1764698543,13116.646717289994,29011.013769719997,53282.59408344 2025-12-02,18:02:25.000,336,11135481,7445,0,1764698544,13116.73428931999,29010.908032770007,53282.782735680004 2025-12-02,18:02:26.000,336,11135411,7325,0,1764698545,13116.84207028,29472.315886049997,53282.82465840001 2025-12-02,18:02:27.000,336,11135517,6925,0,1764698546,13116.869015519995,31779.228268110004,53282.81068416 2025-12-02,18:02:28.000,336,11135509,7445,0,1764698547,13116.889224449995,30856.468954590004,53282.83863264 2025-12-02,18:02:29.000,336,11135503,7525,0,1764698548,13116.889224449995,29010.936229290004,53282.98536216 2025-12-02,18:02:30.000,336,11135398,6845,0,1764698549,13116.85554289999,24858.568662360005,53282.89452960001 2025-12-02,18:02:31.000,336,11135389,7445,0,1764698550,13116.80165242,28549.711653389997,53282.94343944001 2025-12-02,18:02:33.000,336,11135437,7725,0,1764698552,13116.700607769999,26704.31286156,53282.999336400004 2025-12-02,18:02:34.000,336,11135496,7085,0,1764698553,13116.673662529989,33625.08525339,53283.00632352 2025-12-02,18:02:35.000,336,11135466,6965,0,1764698554,13116.660189909999,28549.84558686,53283.034272 2025-12-02,18:02:36.000,336,11135436,7005,0,1764698555,13116.592826809989,29934.125539739995,53282.9294652 2025-12-02,18:02:37.000,336,11135502,7005,0,1764698556,13116.606299429994,24858.815381909997,53283.02728488 2025-12-02,18:02:38.000,336,11135468,7205,0,1764698557,13116.592826809989,27627.199059420003,53283.02728488 2025-12-02,18:02:39.000,336,11135449,7445,0,1764698558,13116.565881569994,27165.903992220003,53283.06222048001 2025-12-02,18:02:40.000,336,11135476,6765,0,1764698559,13116.565881569994,29934.273571469996,53283.01331064001 2025-12-02,18:02:41.000,336,11135480,6685,0,1764698560,13116.559145259998,33164.079200520006,53283.01331064001 2025-12-02,18:02:42.000,336,11135558,6965,0,1764698561,13116.592826809989,29472.950307749998,53283.01331064001 2025-12-02,18:02:44.000,336,11135513,7484,0,1764698563,13116.687135149994,25781.87780802,53283.00632352 2025-12-02,18:02:45.000,336,11135388,7165,0,1764698564,13116.75449824999,29934.38635755,53283.00632352 2025-12-02,18:02:46.000,336,11135425,7645,0,1764698565,13116.788179799994,33164.13559356,53283.01331064001 2025-12-02,18:02:47.000,336,11135450,6885,0,1764698566,13116.88248814,28088.818386600004,53282.98536216 2025-12-02,18:02:48.000,336,11135468,6925,0,1764698567,13116.922906,29934.421603199997,53282.93645232 2025-12-02,18:02:49.000,336,11135488,7005,0,1764698568,13117.03742326999,31318.645163039997,53282.98536216 2025-12-02,18:02:50.000,336,11135450,7125,0,1764698569,13117.09805005999,29011.648191419998,53282.98536216 2025-12-02,18:02:51.000,336,11135463,7525,0,1764698570,13117.172149469996,29011.725731850005,53282.92247808001 2025-12-02,18:02:52.000,336,11135503,7405,0,1764698571,13117.286666740001,31780.08121284,53282.99234928001 2025-12-02,18:02:53.000,336,11135494,7205,0,1764698572,13117.327084600001,31318.666310429995,53282.901516720005 2025-12-02,18:02:55.000,336,11135504,6885,0,1764698574,13117.502228659992,31780.031868930004,53282.96440080001 2025-12-02,18:02:56.000,336,11135477,7245,0,1764698575,13117.556119139997,26704.707612840008,53282.99234928001 2025-12-02,18:02:57.000,336,11135455,6765,0,1764698576,13117.663900099993,24859.139641889997,53282.97837504 2025-12-02,18:02:58.000,336,11135468,6845,0,1764698577,13117.758208439998,29011.683437069994,53282.97837504 2025-12-02,18:02:59.000,336,11135410,6885,0,1764698578,13117.839044159999,29934.506192760004,53283.04125912001 2025-12-02,18:03:00.000,336,11135464,7045,0,1764698579,13117.906407259994,34087.07113533,53282.95741368 2025-12-02,18:03:01.000,336,11135407,7765,0,1764698580,13117.967034049994,30857.420587140004,53282.999336400004 2025-12-02,18:03:02.000,336,11135411,7085,0,1764698581,13118.027660839994,31318.807293029997,53283.034272 2025-12-02,18:03:03.000,336,11135422,6725,0,1764698582,13118.05460607999,26243.518282589997,53283.05523336 2025-12-02,18:03:04.000,336,11135492,6885,0,1764698583,13118.047869769995,32241.615950460007,53283.01331064001 2025-12-02,18:03:06.000,336,11135504,7005,0,1764698585,13118.09502393999,31318.828440419995,53283.1041432 2025-12-02,18:03:07.000,336,11135455,7245,0,1764698586,13118.088287629995,29473.168830780007,53283.118117440004 2025-12-02,18:03:08.000,336,11135457,7484,0,1764698587,13118.03439714999,25320.653232120007,53283.118117440004 2025-12-02,18:03:09.000,336,11135476,7005,0,1764698588,13118.01418821999,31780.165802400006,53283.069207600005 2025-12-02,18:03:10.000,336,11135446,6685,0,1764698589,13117.97377035999,27627.593810699997,53283.04125912001 2025-12-02,18:03:11.000,336,11135420,7005,0,1764698590,13117.879462019999,28088.973467460004,53283.02728488 2025-12-02,18:03:12.000,336,11135304,7045,0,1764698591,13117.832307849989,26704.855644569994,53283.01331064001 2025-12-02,18:03:13.000,336,11135419,7405,0,1764698592,13117.758208439998,32241.658245240003,53283.118117440004 2025-12-02,18:03:14.000,336,11135485,7525,0,1764698593,13117.670636409988,28089.156744840002,53283.034272 2025-12-02,18:03:15.000,336,11135441,7484,0,1764698594,13117.663900099993,29012.035893570006,53283.00632352 2025-12-02,18:03:17.000,336,11135418,6845,0,1764698596,13117.562855449993,32241.954308700006,53282.950426560004 2025-12-02,18:03:18.000,336,11135459,7445,0,1764698597,13117.508964970002,29934.992582730003,53283.02728488 2025-12-02,18:03:19.000,336,11135463,7445,0,1764698598,13117.448338180002,29935.18995837,53282.87356824001 2025-12-02,18:03:20.000,336,11135471,7565,0,1764698599,13117.441601869992,23475.613945920006,53282.81068416 2025-12-02,18:03:21.000,336,11135413,7245,0,1764698600,13117.421392939992,27628.235281529996,53282.86658112 2025-12-02,18:03:22.000,336,11135333,7285,0,1764698601,13117.441601869992,29935.253400539994,53282.84561976001 2025-12-02,18:03:23.000,336,11135487,7405,0,1764698602,13117.421392939992,33165.051980460004,53282.852606880006 2025-12-02,18:03:24.000,336,11135420,7045,0,1764698603,13117.441601869992,29473.87374378,53282.859594 2025-12-02,18:03:25.000,336,11135449,7365,0,1764698604,13117.475283419997,27166.841526510005,53282.81767128 2025-12-02,18:03:26.000,336,11135488,6925,0,1764698605,13117.515701279997,32703.65117631,53282.86658112 2025-12-02,18:03:28.000,336,11135459,7405,0,1764698607,13117.630218550003,29012.353104420006,53282.88055536 2025-12-02,18:03:29.000,336,11135423,7245,0,1764698608,13117.677372719998,27166.665298260006,53282.88754248 2025-12-02,18:03:30.000,336,11135512,7005,0,1764698609,13117.737999509998,31319.216142570003,53282.859594 2025-12-02,18:03:31.000,336,11135462,6725,0,1764698610,13117.744735819993,30857.744847120004,53282.82465840001 2025-12-02,18:03:32.000,336,11135473,7405,0,1764698611,13117.785153679994,26705.11646238,53282.852606880006 2025-12-02,18:03:33.000,336,11135473,7645,0,1764698612,13117.805362609994,31318.990570409995,53282.88754248 2025-12-02,18:03:34.000,336,11135487,7445,0,1764698613,13117.832307849989,35471.52731646001,53282.901516720005 2025-12-02,18:03:35.000,336,11135481,7365,0,1764698614,13117.886198329994,32241.630048720006,53282.88754248 2025-12-02,18:03:36.000,336,11135461,7365,0,1764698615,13117.859253089999,27627.593810699997,53282.859594 2025-12-02,18:03:37.000,336,11135528,6765,0,1764698616,13117.852516779989,31780.158753270007,53282.90850384 2025-12-02,18:03:39.000,336,11135411,7285,0,1764698618,13117.832307849989,28550.31082944,53282.901516720005 2025-12-02,18:03:40.000,336,11135480,6925,0,1764698619,13117.845780469994,31780.031868930004,53282.87356824001 2025-12-02,18:03:41.000,336,11135435,7325,0,1764698620,13117.859253089999,30395.914046039994,53282.96440080001 2025-12-02,18:03:42.000,336,11135476,7045,0,1764698621,13117.852516779989,29473.07719209,53283.01331064001 2025-12-02,18:03:43.000,336,11135473,7605,0,1764698622,13117.845780469994,29011.746879240003,53282.93645232 2025-12-02,18:03:44.000,336,11135522,6925,0,1764698623,13117.839044159999,30857.371243229994,53282.9294652 2025-12-02,18:03:45.000,336,11135462,6885,0,1764698624,13117.906407259994,33625.69147857001,53282.99234928001 2025-12-02,18:03:46.000,336,11135409,7484,0,1764698625,13117.832307849989,32702.953312440004,53282.97837504 2025-12-02,18:03:47.000,336,11135449,7525,0,1764698626,13117.812098919989,34087.25441271,53283.02728488 2025-12-02,18:03:48.000,336,11135450,7125,0,1764698627,13117.791889989989,29473.26046947,53283.034272 2025-12-02,18:03:50.000,336,11135436,6925,0,1764698629,13117.778417369998,27166.348087410006,53283.00632352 2025-12-02,18:03:51.000,336,11135466,7045,0,1764698630,13117.704317959993,31780.349079780004,53283.04824624 2025-12-02,18:03:52.000,336,11135441,7565,0,1764698631,13117.657163789998,31780.440718469996,53282.971387920006 2025-12-02,18:03:53.000,336,11135427,7645,0,1764698632,13117.603273309993,27627.911021549997,53282.9294652 2025-12-02,18:03:54.000,336,11135445,7645,0,1764698633,13117.535910209997,29012.155728779995,53283.00632352 2025-12-02,18:03:55.000,336,11135485,7365,0,1764698634,13117.482019729992,33164.78411352,53282.96440080001 2025-12-02,18:03:56.000,336,11135406,7085,0,1764698635,13117.394447699997,26243.863689959995,53282.96440080001 2025-12-02,18:03:57.000,336,11135403,7725,0,1764698636,13117.286666740001,29012.310809639996,53282.95741368 2025-12-02,18:03:58.000,336,11135459,7365,0,1764698637,13117.246248880001,28089.572643510008,53282.93645232 2025-12-02,18:03:59.000,336,11135518,7085,0,1764698638,13117.16541316,27628.17888849,53282.87356824001 2025-12-02,18:04:01.000,336,11135437,7565,0,1764698640,13116.949851239995,24398.563585950003,53282.83863264 2025-12-02,18:04:02.000,336,11135417,7725,0,1764698641,13116.84207028,28551.177872429995,53282.90850384 2025-12-02,18:04:03.000,336,11135438,7205,0,1764698642,13116.78144349,29935.443727050006,53282.859594 2025-12-02,18:04:04.000,336,11135398,6845,0,1764698643,13116.767970869994,26244.230244720005,53282.91549096 2025-12-02,18:04:05.000,336,11135305,7285,0,1764698644,13116.741025629999,30396.738794250006,53282.901516720005 2025-12-02,18:04:06.000,336,11135437,7245,0,1764698645,13116.673662529989,31780.927108439995,53282.92247808001 2025-12-02,18:04:07.000,336,11135388,6965,0,1764698646,13116.666926219994,29473.9019403,53282.91549096 2025-12-02,18:04:08.000,336,11135488,7205,0,1764698647,13116.666926219994,29935.18290924,53282.859594 2025-12-02,18:04:09.000,336,11135472,7285,0,1764698648,13116.660189909999,29473.676368140004,53282.84561976001 2025-12-02,18:04:10.000,336,11135458,7085,0,1764698649,13116.673662529989,33626.11442637,53282.86658112 2025-12-02,18:04:12.000,336,11135441,7484,0,1764698651,13116.687135149994,32241.5313609,53282.88754248 2025-12-02,18:04:13.000,336,11135451,7645,0,1764698652,13116.707344079994,29011.535405339993,53282.971387920006 2025-12-02,18:04:14.000,336,11135513,7484,0,1764698653,13116.727553009994,29934.139637999993,53282.950426560004 2025-12-02,18:04:15.000,336,11135432,7245,0,1764698654,13116.77470717999,31318.053036120007,53283.02728488 2025-12-02,18:04:16.000,336,11135470,7125,0,1764698655,13116.79491610999,30856.398463289996,53282.971387920006 2025-12-02,18:04:17.000,336,11135399,7484,0,1764698656,13116.78144349,33163.05707667,53283.08318184 2025-12-02,18:04:18.000,336,11135436,7165,0,1764698657,13116.788179799994,26242.023867030002,53283.00632352 2025-12-02,18:04:19.000,336,11135443,7445,0,1764698658,13116.84207028,29471.66031696,53283.069207600005 2025-12-02,18:04:20.000,336,11135450,6765,0,1764698659,13116.808388729994,33623.936245200006,53283.15305304 2025-12-02,18:04:21.000,336,11135429,7325,0,1764698660,13116.828597659995,25780.291753769998,53283.139078800006 2025-12-02,18:04:23.000,336,11135461,7365,0,1764698662,13116.767970869994,28548.478055640007,53283.13209168001 2025-12-02,18:04:24.000,336,11135429,7484,0,1764698663,13116.75449824999,27625.6200543,53283.18100152001 2025-12-02,18:04:25.000,336,11135411,7245,0,1764698664,13116.73428931999,29471.265565680005,53283.12510456 2025-12-02,18:04:26.000,336,11135460,6965,0,1764698665,13116.71408038999,30393.93324051,53283.12510456 2025-12-02,18:04:27.000,336,11135476,6445,0,1764698666,13116.680398839999,23934.681488040005,53283.12510456 2025-12-02,18:04:28.000,336,11135460,7045,0,1764698667,13116.653453599989,25780.171918559994,53283.16004016001 2025-12-02,18:04:29.000,336,11135468,6965,0,1764698668,13116.639980979999,29932.701615480008,53283.19497576 2025-12-02,18:04:30.000,336,11135419,7325,0,1764698669,13116.626508359994,25780.178967689993,53283.187988640006 2025-12-02,18:04:31.000,336,11135378,6765,0,1764698670,13116.599563119998,34546.60392003,53283.1740144 2025-12-02,18:04:32.000,336,11135420,6845,0,1764698671,13116.592826809989,24857.4971946,53283.15305304 2025-12-02,18:04:34.000,336,11135415,7285,0,1764698673,13116.511991089988,34546.716706110004,53283.13209168001 2025-12-02,18:04:35.000,336,11135453,7245,0,1764698674,13116.525463709993,27164.50826448,53283.08318184 2025-12-02,18:04:36.000,336,11135281,7365,0,1764698675,13116.518727399998,28548.752971709997,53283.12510456 2025-12-02,18:04:37.000,336,11135276,6885,0,1764698676,13116.478309539998,26703.255492059994,53283.12510456 2025-12-02,18:04:38.000,336,11135230,7045,0,1764698677,13116.485045849993,30394.447826999996,53283.18100152001 2025-12-02,18:04:39.000,336,11135445,7645,0,1764698678,13116.518727399998,28548.87985605,53283.09715608 2025-12-02,18:04:40.000,336,11135431,7325,0,1764698679,13116.511991089988,28087.542494070003,53283.1041432 2025-12-02,18:04:41.000,336,11135476,7005,0,1764698680,13116.538936329998,35008.328984160005,53283.118117440004 2025-12-02,18:04:42.000,336,11135386,7125,0,1764698681,13116.579354189998,29471.716709999993,53283.11113032001 2025-12-02,18:04:43.000,336,11135372,7285,0,1764698682,13116.606299429994,29010.32295498,53283.08318184 2025-12-02,18:04:45.000,336,11135444,7245,0,1764698684,13116.606299429994,27626.162837309996,53283.22292424 2025-12-02,18:04:46.000,336,11135418,6765,0,1764698685,13116.680398839999,30855.890925929998,53283.20895000001 2025-12-02,18:04:47.000,336,11135500,7085,0,1764698686,13116.633244669989,28548.908052569997,53283.20196288 2025-12-02,18:04:48.000,336,11135454,7125,0,1764698687,13116.660189909999,30855.658304640005,53283.22991136001 2025-12-02,18:04:50.000,336,11135427,7325,0,1764698689,13116.592826809989,31316.86878228,53283.29279544 2025-12-02,18:04:51.000,336,11135496,7365,0,1764698690,13116.586090499994,30393.982584419995,53283.3137568 2025-12-02,18:04:52.000,336,11135462,6925,0,1764698691,13116.565881569994,32700.77513127,53283.355679520006 2025-12-02,18:04:53.000,336,11135477,7645,0,1764698692,13116.565881569994,26241.297806639996,53283.32773104001 2025-12-02,18:04:54.000,336,11135386,6885,0,1764698693,13116.538936329998,30393.644226179997,53283.36266664 2025-12-02,18:04:55.000,336,11135410,7165,0,1764698694,13116.491782159988,30854.868802080004,53283.355679520006 2025-12-02,18:04:57.000,336,11135439,6885,0,1764698696,13116.451364299988,30393.263573160002,53283.3137568 2025-12-02,18:04:58.000,336,11135489,7365,0,1764698697,13116.417682749998,26240.740925370003,53283.334718160004 2025-12-02,18:04:59.000,336,11135458,6965,0,1764698698,13116.350319650002,34545.581796180006,53283.334718160004 2025-12-02,18:05:00.000,336,11135464,6765,0,1764698699,13116.357055959998,28086.174962849997,53283.29978256001 2025-12-02,18:05:01.000,336,11135377,7565,0,1764698700,13116.323374409993,29008.835588550006,53283.4185636 2025-12-02,18:05:02.000,336,11135472,7045,0,1764698701,13116.363792269993,24395.102463119998,53283.43952496 2025-12-02,18:05:03.000,336,11135430,6805,0,1764698702,13116.370528580002,27624.795306090004,53283.4884348 2025-12-02,18:05:04.000,336,11135437,7165,0,1764698703,13116.269483930002,26702.007796050006,53283.39760224001 2025-12-02,18:05:05.000,336,11135544,6925,0,1764698704,13116.235802379997,28086.14676633,53283.4185636 2025-12-02,18:05:06.000,336,11135455,7525,0,1764698705,13116.229066070002,32700.09841479,53283.404589360005 2025-12-02,18:05:08.000,336,11135449,7484,0,1764698707,13116.154966659997,29009.011816800004,53283.32074392 2025-12-02,18:05:09.000,336,11135384,7085,0,1764698708,13116.107812490001,32238.782200200003,53283.334718160004 2025-12-02,18:05:10.000,336,11135496,7085,0,1764698709,13116.060658319991,28547.716749600004,53283.29279544 2025-12-02,18:05:11.000,336,11135449,7565,0,1764698710,13116.067394630001,27625.112516940004,53283.27882120001 2025-12-02,18:05:12.000,336,11135498,7005,0,1764698711,13116.040449389991,37314.191045850006,53283.29279544 2025-12-02,18:05:13.000,336,11135455,7685,0,1764698712,13116.080867249992,27625.218253889994,53283.27882120001 2025-12-02,18:05:14.000,336,11135425,7405,0,1764698713,13116.074130939996,33161.82347892001,53283.1740144 2025-12-02,18:05:15.000,336,11135395,7685,0,1764698714,13116.053922009996,30854.981588159993,53283.14606592 2025-12-02,18:05:16.000,336,11135444,6805,0,1764698715,13116.074130939996,30393.6019314,53283.13209168001 2025-12-02,18:05:17.000,336,11135473,7484,0,1764698716,13116.107812490001,31316.38944144,53283.118117440004 2025-12-02,18:05:19.000,336,11135437,7325,0,1764698718,13116.148230350002,28547.984616539994,53283.09715608 2025-12-02,18:05:20.000,336,11135476,7005,0,1764698719,13116.161702969992,25779.847658579994,53283.12510456 2025-12-02,18:05:21.000,336,11135482,7165,0,1764698720,13116.235802379997,30855.023882940004,53283.16004016001 2025-12-02,18:05:22.000,336,11135494,7005,0,1764698721,13116.235802379997,30393.531440100007,53283.09715608 2025-12-02,18:05:23.000,336,11135360,7205,0,1764698722,13116.323374409993,33623.21018481,53283.08318184 2025-12-02,18:05:24.000,336,11135451,7565,0,1764698723,13116.363792269993,27625.16890998,53283.02728488 2025-12-02,18:05:25.000,336,11135502,7045,0,1764698724,13116.357055959998,24395.426723099998,53283.06222048001 2025-12-02,18:05:26.000,336,11135454,6925,0,1764698725,13116.424419059993,29009.265585479996,53283.04125912001 2025-12-02,18:05:27.000,336,11135479,6725,0,1764698726,13116.437891679998,35468.616025769996,53283.11113032001 2025-12-02,18:05:28.000,336,11135467,7484,0,1764698727,13116.485045849993,29932.00375161,53283.1041432 2025-12-02,18:05:30.000,336,11135498,6845,0,1764698729,13116.485045849993,25318.087348800007,53283.18100152001 2025-12-02,18:05:31.000,336,11135470,6925,0,1764698730,13116.545672639993,26702.303859509993,53283.15305304 2025-12-02,18:05:32.000,336,11135513,7484,0,1764698731,13116.505254779993,26702.176975170005,53283.15305304 2025-12-02,18:05:33.000,336,11135444,7005,0,1764698732,13116.505254779993,34084.300827240004,53283.22292424 2025-12-02,18:05:34.000,336,11135409,7245,0,1764698733,13116.485045849993,31777.36024866,53283.187988640006 2025-12-02,18:05:35.000,336,11135511,7165,0,1764698734,13116.471573229988,30854.516345580007,53283.12510456 2025-12-02,18:05:36.000,336,11135457,7085,0,1764698735,13116.417682749998,29931.6724425,53283.139078800006 2025-12-02,18:05:37.000,336,11135374,6765,0,1764698736,13116.431155369988,32238.472038480002,53283.21593712 2025-12-02,18:05:38.000,336,11135380,7085,0,1764698737,13116.377264889998,30392.97455883,53283.22292424 2025-12-02,18:05:39.000,336,11135458,6965,0,1764698738,13116.343583339993,31315.71272496,53283.19497576 2025-12-02,18:05:41.000,336,11135510,6925,0,1764698740,13116.323374409993,27624.562684799996,53283.18100152001 2025-12-02,18:05:42.000,336,11135487,7484,0,1764698741,13116.350319650002,33622.448878769996,53283.20895000001 2025-12-02,18:05:43.000,336,11135431,7845,0,1764698742,13116.269483930002,31315.614037139996,53283.2438856 2025-12-02,18:05:44.000,336,11135505,7525,0,1764698743,13116.256011309997,35468.00980059001,53283.22292424 2025-12-02,18:05:45.000,336,11135477,7405,0,1764698744,13116.256011309997,32238.380399789996,53283.20196288 2025-12-02,18:05:46.000,336,11135404,7125,0,1764698745,13116.296429169997,35467.93930929,53283.118117440004 2025-12-02,18:05:47.000,336,11135437,7445,0,1764698746,13116.282956549992,31315.42371063,53283.139078800006 2025-12-02,18:05:48.000,336,11135428,6365,0,1764698747,13116.296429169997,29931.207199919998,53283.09715608 2025-12-02,18:05:49.000,336,11135291,7405,0,1764698748,13116.330110720002,29469.785248379994,53283.118117440004 2025-12-02,18:05:50.000,336,11135474,7125,0,1764698749,13116.397473819998,26701.486160429995,53283.187988640006 2025-12-02,18:05:52.000,336,11135435,7405,0,1764698751,13116.485045849993,26239.9725702,53283.07619472 2025-12-02,18:05:53.000,336,11135361,7845,0,1764698752,13116.579354189998,29008.236412500002,53283.01331064001 2025-12-02,18:05:54.000,336,11135417,7484,0,1764698753,13116.646717289994,31315.064205000002,53283.14606592 2025-12-02,18:05:55.000,336,11135446,7005,0,1764698754,13116.767970869994,38696.997730560004,53283.139078800006 2025-12-02,18:05:56.000,336,11135479,7525,0,1764698755,13116.78144349,23471.617089210005,53283.20895000001 2025-12-02,18:05:57.000,336,11135310,7405,0,1764698756,13116.86227921,25778.50832388,53283.15305304 2025-12-02,18:05:58.000,336,11135412,7085,0,1764698757,13116.93637861999,27624.062196569997,53283.06222048001 2025-12-02,18:05:59.000,336,11135394,7205,0,1764698758,13116.909433379995,31776.486156540006,53283.14606592 2025-12-02,18:06:00.000,336,11135447,7525,0,1764698759,13116.94311493,26701.366325220006,53283.187988640006 2025-12-02,18:06:01.000,336,11135450,7085,0,1764698760,13116.89596075999,31776.598942619996,53283.19497576 2025-12-02,18:06:03.000,336,11135455,7405,0,1764698762,13116.848806589995,29469.785248379994,53283.18100152001 2025-12-02,18:06:04.000,336,11135511,7525,0,1764698763,13116.86227921,35006.411620800005,53283.18100152001 2025-12-02,18:06:05.000,336,11135485,7525,0,1764698764,13116.78144349,31315.451907149996,53283.09016896001 2025-12-02,18:06:06.000,336,11135362,6845,0,1764698765,13116.69387145999,32238.281711970005,53283.20895000001 2025-12-02,18:06:07.000,336,11135432,7125,0,1764698766,13116.666926219994,30854.199134730006,53283.167027280004 2025-12-02,18:06:08.000,336,11135463,7605,0,1764698767,13116.606299429994,30854.213232990005,53283.20196288 2025-12-02,18:06:09.000,336,11135476,7085,0,1764698768,13116.538936329998,29931.48916512,53283.187988640006 2025-12-02,18:06:10.000,336,11135404,7005,0,1764698769,13116.471573229988,31777.078283459996,53283.167027280004 2025-12-02,18:06:11.000,336,11135399,7285,0,1764698770,13116.410946440003,30854.396510370003,53283.16004016001 2025-12-02,18:06:12.000,336,11135389,7365,0,1764698771,13116.404210129993,31777.240413449996,53283.19497576 2025-12-02,18:06:14.000,336,11135522,7045,0,1764698773,13116.343583339993,29009.04706245,53283.1740144 2025-12-02,18:06:15.000,336,11135434,7085,0,1764698774,13116.336847029997,29931.862769009997,53283.1740144 2025-12-02,18:06:16.000,336,11135437,7365,0,1764698775,13116.444627989993,29009.110504619995,53283.19497576 2025-12-02,18:06:17.000,336,11135278,7125,0,1764698776,13116.451364299988,28086.322994579998,53283.21593712 2025-12-02,18:06:18.000,336,11135447,7725,0,1764698777,13116.511991089988,24856.609004219994,53283.167027280004 2025-12-02,18:06:19.000,336,11135509,7445,0,1764698778,13116.646717289994,26702.134680389994,53283.18100152001 2025-12-02,18:06:20.000,336,11135413,7445,0,1764698779,13116.720816699999,28547.547570480005,53283.236898480005 2025-12-02,18:06:21.000,336,11135354,7205,0,1764698780,13116.77470717999,26701.89500997,53283.285808320004 2025-12-02,18:06:22.000,336,11135408,7045,0,1764698781,13116.83533396999,28547.28675267,53283.21593712 2025-12-02,18:06:23.000,336,11135458,6845,0,1764698782,13116.929642309995,33161.06922201,53283.285808320004 2025-12-02,18:06:25.000,336,11135479,7365,0,1764698784,13117.010478029995,28547.216261370006,53283.27882120001 2025-12-02,18:06:26.000,336,11135440,6845,0,1764698785,13117.08457744,26240.184044099995,53283.27882120001 2025-12-02,18:06:27.000,336,11135480,6445,0,1764698786,13117.10478637,31776.634188270007,53283.32074392 2025-12-02,18:06:28.000,336,11135481,7325,0,1764698787,13117.071104819996,34083.46902990001,53283.404589360005 2025-12-02,18:06:29.000,336,11135337,7325,0,1764698788,13117.06436851,31315.141745429995,53283.39760224001 2025-12-02,18:06:30.000,336,11135429,7285,0,1764698789,13117.05763219999,28085.49824637,53283.49542192001 2025-12-02,18:06:31.000,336,11135440,7045,0,1764698790,13116.96332386,30392.283744090004,53283.48144768 2025-12-02,18:06:32.000,336,11135498,7005,0,1764698791,13116.869015519995,34083.29985078001,53283.4185636 2025-12-02,18:06:33.000,336,11135378,7205,0,1764698792,13116.86227921,28546.666429229997,53283.453499200004 2025-12-02,18:06:34.000,336,11135423,7165,0,1764698793,13116.76123456,30853.48012347,53283.43952496 2025-12-02,18:06:36.000,336,11135408,6805,0,1764698795,13116.572617879989,33621.68757273001,53283.41157648 2025-12-02,18:06:37.000,336,11135409,7165,0,1764698796,13116.444627989993,29930.6855643,53283.404589360005 2025-12-02,18:06:38.000,336,11135512,6765,0,1764698797,13116.343583339993,34082.968541669994,53283.404589360005 2025-12-02,18:06:39.000,336,11135450,7045,0,1764698798,13116.303165479992,30853.360288259995,53283.4185636 2025-12-02,18:06:40.000,336,11135406,6965,0,1764698799,13116.256011309997,29007.898054260004,53283.39760224001 2025-12-02,18:06:41.000,336,11135387,7405,0,1764698800,13116.208857140002,29007.78526818,53283.285808320004 2025-12-02,18:06:42.000,336,11135432,6965,0,1764698801,13116.101076179992,24855.319013429995,53283.29978256001 2025-12-02,18:06:43.000,336,11135427,7445,0,1764698802,13116.114548799997,30391.874894549997,53283.21593712 2025-12-02,18:06:44.000,336,11135446,7205,0,1764698803,13116.154966659997,29469.002794950007,53283.27882120001 2025-12-02,18:06:45.000,336,11135373,7525,0,1764698804,13116.181911899992,27162.146805929995,53283.25087272 2025-12-02,18:06:47.000,336,11135303,7165,0,1764698806,13116.282956549992,30391.656371520003,53283.306769680006 2025-12-02,18:06:48.000,336,11135460,7085,0,1764698807,13116.303165479992,30391.663420650002,53283.285808320004 2025-12-02,18:06:49.000,336,11135491,7405,0,1764698808,13116.451364299988,28546.116597090004,53283.27882120001 2025-12-02,18:06:50.000,336,11135381,7605,0,1764698809,13116.478309539998,30391.571781959996,53283.32773104001 2025-12-02,18:06:51.000,336,11135427,7605,0,1764698810,13116.599563119998,31314.225358530006,53283.29978256001 2025-12-02,18:06:52.000,336,11135441,7445,0,1764698811,13116.727553009994,23009.504322930006,53283.29279544 2025-12-02,18:06:53.000,336,11135458,7085,0,1764698812,13116.808388729994,29468.692633230006,53283.34869240001 2025-12-02,18:06:54.000,336,11135442,7005,0,1764698813,13116.91616968999,31775.393541390004,53283.36266664 2025-12-02,18:06:55.000,336,11135481,7365,0,1764698814,13117.00374172,33159.41972559001,53283.48144768 2025-12-02,18:06:56.000,336,11135458,6925,0,1764698815,13117.14520423,26238.809463750003,53283.4884348 2025-12-02,18:06:58.000,336,11135483,7685,0,1764698817,13117.286666740001,29006.840684759998,53283.53035752 2025-12-02,18:06:59.000,336,11135484,6845,0,1764698818,13117.266457810001,31313.626182480002,53283.53734464 2025-12-02,18:07:00.000,336,11135428,7045,0,1764698819,13117.246248880001,29006.706751289996,53283.58625448 2025-12-02,18:07:01.000,336,11135426,7445,0,1764698820,13117.266457810001,29929.388524380003,53283.572280240005 2025-12-02,18:07:02.000,336,11135495,7125,0,1764698821,13117.239512569991,29929.395573510003,53283.63516432001 2025-12-02,18:07:03.000,336,11135447,6765,0,1764698822,13117.131731609996,31313.386512059995,53283.63516432001 2025-12-02,18:07:04.000,336,11135425,7125,0,1764698823,13117.091313749996,34543.08640416,53283.64913856 2025-12-02,18:07:05.000,336,11135431,7445,0,1764698824,13117.030686959995,34543.044109380004,53283.61420296001 2025-12-02,18:07:06.000,336,11135444,7085,0,1764698825,13116.90269707,31774.829610989997,53283.67708704 2025-12-02,18:07:07.000,336,11135475,7245,0,1764698826,13116.82186135,29929.395573510003,53283.74695824 2025-12-02,18:07:09.000,336,11135444,7165,0,1764698828,13116.532200019989,29468.100506310002,53283.621190080004 2025-12-02,18:07:10.000,336,11135444,6885,0,1764698829,13116.377264889998,27622.680567090007,53283.6980484 2025-12-02,18:07:11.000,336,11135418,6845,0,1764698830,13116.262747619992,29929.43081916,53283.65612568 2025-12-02,18:07:12.000,336,11135377,7605,0,1764698831,13116.161702969992,28545.334143660002,53283.60721584 2025-12-02,18:07:13.000,336,11135474,7045,0,1764698832,13116.067394630001,32697.532531470002,53283.621190080004 2025-12-02,18:07:14.000,336,11135416,7405,0,1764698833,13115.919195809991,32697.454991039995,53283.572280240005 2025-12-02,18:07:15.000,336,11135429,7365,0,1764698834,13115.872041639996,31774.596989700003,53283.621190080004 2025-12-02,18:07:16.000,336,11135426,6845,0,1764698835,13115.81815115999,29006.34724566,53283.55131888 2025-12-02,18:07:17.000,336,11135457,7605,0,1764698836,13115.78446961,30390.359331600004,53283.54433176001 2025-12-02,18:07:18.000,336,11135410,6965,0,1764698837,13115.78446961,30851.654398800005,53283.572280240005 2025-12-02,18:07:20.000,336,11135410,6885,0,1764698839,13115.82488747,29005.980690900004,53283.558306 2025-12-02,18:07:21.000,336,11135454,7165,0,1764698840,13115.811414849995,27621.764180190003,53283.474460560006 2025-12-02,18:07:22.000,336,11135416,6845,0,1764698841,13115.87877794999,28544.375461980002,53283.56529312001 2025-12-02,18:07:23.000,336,11135430,7685,0,1764698842,13115.94614105,30389.739008160002,53283.53734464 2025-12-02,18:07:24.000,336,11135461,7525,0,1764698843,13115.959613669991,29928.239516190006,53283.60721584 2025-12-02,18:07:25.000,336,11135484,6765,0,1764698844,13116.047185700001,31773.574865849994,53283.558306 2025-12-02,18:07:26.000,336,11135456,7085,0,1764698845,13116.060658319991,28543.90317027,53283.60721584 2025-12-02,18:07:27.000,336,11135382,7365,0,1764698846,13116.114548799997,29466.549697709997,53283.572280240005 2025-12-02,18:07:28.000,336,11135370,6885,0,1764698847,13116.175175589997,23007.396633059994,53283.60022872 2025-12-02,18:07:29.000,336,11135398,6885,0,1764698848,13116.208857140002,31773.18011457,53283.71900976 2025-12-02,18:07:31.000,336,11135474,7125,0,1764698850,13116.262747619992,29004.775289669997,53283.739971120005 2025-12-02,18:07:32.000,336,11135393,6885,0,1764698851,13116.296429169997,30850.09654107,53283.71202264001 2025-12-02,18:07:33.000,336,11135466,6845,0,1764698852,13116.303165479992,27620.467140270004,53283.73298400001 2025-12-02,18:07:34.000,336,11135440,7245,0,1764698853,13116.377264889998,27620.417796359994,53283.73298400001 2025-12-02,18:07:35.000,336,11135430,7045,0,1764698854,13116.410946440003,29927.18919582,53283.7679196 2025-12-02,18:07:36.000,336,11135466,7165,0,1764698855,13116.458100609998,30849.92736195,53283.809842320006 2025-12-02,18:07:37.000,336,11135445,7525,0,1764698856,13116.458100609998,27159.002893950004,53283.84477792 2025-12-02,18:07:38.000,336,11135533,7605,0,1764698857,13116.518727399998,35924.708835030004,53283.80285520001 2025-12-02,18:07:39.000,336,11135421,7445,0,1764698858,13116.572617879989,32233.967644410004,53283.78189384001 2025-12-02,18:07:40.000,336,11135397,7325,0,1764698859,13116.572617879989,35463.41376783,53283.74695824 2025-12-02,18:07:42.000,336,11135449,7005,0,1764698861,13116.538936329998,29004.683650980005,53283.858752160006 2025-12-02,18:07:43.000,336,11135452,7165,0,1764698862,13116.498518469998,25313.84377254,53283.86573928 2025-12-02,18:07:44.000,336,11135404,7325,0,1764698863,13116.410946440003,29927.555750579995,53283.809842320006 2025-12-02,18:07:45.000,336,11135459,7484,0,1764698864,13116.323374409993,25775.44900146,53283.8727264 2025-12-02,18:07:46.000,336,11135473,7405,0,1764698865,13116.229066070002,33618.677594220004,53283.82381656 2025-12-02,18:07:47.000,336,11135510,7045,0,1764698866,13116.114548799997,26237.061279510002,53283.92862336001 2025-12-02,18:07:48.000,336,11135436,7085,0,1764698867,13116.020240459991,33618.945461159994,53283.99150744 2025-12-02,18:07:49.000,336,11135429,7605,0,1764698868,13115.83836008999,28544.121693299996,53283.80285520001 2025-12-02,18:07:50.000,336,11135360,6965,0,1764698869,13115.70363389,29928.359351399995,53283.85176504001 2025-12-02,18:07:51.000,336,11135474,7165,0,1764698870,13115.54196245,27160.053214319996,53283.7679196 2025-12-02,18:07:53.000,336,11135423,7565,0,1764698872,13115.306191599993,24392.014944180002,53283.65612568 2025-12-02,18:07:54.000,336,11135510,6885,0,1764698873,13115.205146949993,30850.928338409998,53283.670099920004 2025-12-02,18:07:55.000,336,11135483,7605,0,1764698874,13115.144520159993,29928.112631850003,53283.61420296001 2025-12-02,18:07:56.000,336,11135443,7245,0,1764698875,13115.077157059997,31773.447981510006,53283.59324160001 2025-12-02,18:07:57.000,336,11135350,6365,0,1764698876,13115.077157059997,30850.561783650002,53283.57926736 2025-12-02,18:07:58.000,336,11135412,6965,0,1764698877,13115.063684439992,35002.71082755001,53283.572280240005 2025-12-02,18:07:59.000,336,11135348,6765,0,1764698878,13115.009793960002,25775.329166249998,53283.474460560006 2025-12-02,18:08:00.000,336,11135457,7405,0,1764698879,13115.137783849998,28081.938435720003,53283.53035752 2025-12-02,18:08:01.000,336,11135422,6685,0,1764698880,13115.151256470002,31772.616184169994,53283.54433176001 2025-12-02,18:08:02.000,336,11135290,6965,0,1764698881,13115.259037429998,29926.970672790005,53283.48144768 2025-12-02,18:08:04.000,336,11135448,7005,0,1764698883,13115.440917799999,32233.403714009997,53283.56529312001 2025-12-02,18:08:05.000,336,11135410,6965,0,1764698884,13115.440917799999,24390.217416030006,53283.60022872 2025-12-02,18:08:06.000,336,11135414,6685,0,1764698885,13115.47459934999,30849.046220699995,53283.558306 2025-12-02,18:08:07.000,336,11135477,7605,0,1764698886,13115.609325549995,30848.98982766,53283.63516432001 2025-12-02,18:08:08.000,336,11135430,7005,0,1764698887,13115.63627078999,26696.671604639996,53283.67708704 2025-12-02,18:08:09.000,336,11135447,7445,0,1764698888,13115.69689757999,29926.026089370003,53283.74695824 2025-12-02,18:08:10.000,336,11135544,7005,0,1764698889,13115.77773329999,32232.698801010003,53283.73298400001 2025-12-02,18:08:11.000,336,11135469,7525,0,1764698890,13115.74405175,30848.588027250007,53283.67708704 2025-12-02,18:08:12.000,336,11135485,7405,0,1764698891,13115.82488747,28080.472216680006,53283.77490672 2025-12-02,18:08:13.000,336,11135457,7525,0,1764698892,13115.811414849995,29464.505450009994,53283.7679196 2025-12-02,18:08:15.000,336,11135411,7245,0,1764698894,13115.811414849995,31771.10062122,53283.89368776 2025-12-02,18:08:16.000,336,11135519,7325,0,1764698895,13115.81815115999,30848.461142910004,53283.858752160006 2025-12-02,18:08:17.000,336,11135484,7045,0,1764698896,13115.78446961,29464.343320019994,53283.91464912 2025-12-02,18:08:18.000,336,11135469,7645,0,1764698897,13115.750788059995,28080.303037560006,53283.9425976 2025-12-02,18:08:19.000,336,11135435,7285,0,1764698898,13115.690161269995,29464.378565670006,53283.87971352001 2025-12-02,18:08:20.000,336,11135467,7285,0,1764698899,13115.63627078999,29464.315123499997,53283.91464912 2025-12-02,18:08:21.000,336,11135469,7245,0,1764698900,13115.58238031,29003.041203689994,53283.907662000005 2025-12-02,18:08:22.000,336,11135424,6805,0,1764698901,13115.548698759994,29003.062351080007,53283.90067488001 2025-12-02,18:08:23.000,336,11135464,7205,0,1764698902,13115.467863039994,30848.482290300002,53283.80285520001 2025-12-02,18:08:24.000,336,11135443,7484,0,1764698903,13115.427445179994,24851.061338910004,53283.837790800004 2025-12-02,18:08:26.000,336,11135379,7445,0,1764698905,13115.292718979988,28080.810574920004,53283.82381656 2025-12-02,18:08:27.000,336,11135427,6565,0,1764698906,13115.272510049988,30387.730006109996,53283.83080368001 2025-12-02,18:08:28.000,336,11135419,7365,0,1764698907,13115.218619569998,28081.02909795,53283.79586808 2025-12-02,18:08:29.000,336,11135398,6885,0,1764698908,13115.144520159993,30387.913283489994,53283.68407416001 2025-12-02,18:08:30.000,336,11135362,7125,0,1764698909,13115.131047540002,29003.873001030006,53283.60721584 2025-12-02,18:08:31.000,336,11135449,7005,0,1764698910,13115.117574919997,28542.662523389998,53283.66311280001 2025-12-02,18:08:32.000,336,11135421,7445,0,1764698911,13115.137783849998,29465.40773865,53283.642151440006 2025-12-02,18:08:33.000,336,11135453,6925,0,1764698912,13115.110838610002,27620.04419247,53283.58625448 2025-12-02,18:08:34.000,336,11135532,6925,0,1764698913,13115.131047540002,29004.09152406,53283.59324160001 2025-12-02,18:08:35.000,336,11135465,7365,0,1764698914,13115.164729089993,29926.86493584,53283.53734464 2025-12-02,18:08:37.000,336,11135379,7325,0,1764698916,13115.259037429998,33617.718912540004,53283.56529312001 2025-12-02,18:08:38.000,336,11135425,7845,0,1764698917,13115.292718979988,25774.64540064,53283.51638328001 2025-12-02,18:08:39.000,336,11135430,7045,0,1764698918,13115.306191599993,26697.390615900003,53283.54433176001 2025-12-02,18:08:40.000,336,11135386,6645,0,1764698919,13115.434181489989,27158.770272659996,53283.46048632 2025-12-02,18:08:41.000,336,11135483,7525,0,1764698920,13115.413972559989,29004.140867969996,53283.53734464 2025-12-02,18:08:42.000,336,11135488,6845,0,1764698921,13115.56217138,31310.905218300002,53283.57926736 2025-12-02,18:08:43.000,336,11135386,7325,0,1764698922,13115.589116619994,32695.044188579996,53283.6281772 2025-12-02,18:08:44.000,336,11135449,7285,0,1764698923,13115.66321603,32233.52354922,53283.65612568 2025-12-02,18:08:45.000,336,11135417,7845,0,1764698924,13115.690161269995,25774.603105860006,53283.66311280001 2025-12-02,18:08:46.000,336,11135459,7165,0,1764698925,13115.75752436999,29926.794444540006,53283.691061280006 2025-12-02,18:08:48.000,336,11135444,6845,0,1764698927,13115.85856901999,31772.157990720007,53283.788880960004 2025-12-02,18:08:49.000,336,11135368,7045,0,1764698928,13115.912459499996,29926.808542800005,53283.7679196 2025-12-02,18:08:50.000,336,11135370,7045,0,1764698929,13115.912459499996,29004.09152406,53283.80285520001 2025-12-02,18:08:51.000,336,11135320,7045,0,1764698930,13115.919195809991,33156.296961,53283.78189384001 2025-12-02,18:08:52.000,336,11135413,7445,0,1764698931,13115.94614105,35463.10360611,53283.7679196 2025-12-02,18:08:53.000,336,11135371,7405,0,1764698932,13115.912459499996,33156.38155056001,53283.74695824 2025-12-02,18:08:54.000,336,11135457,7405,0,1764698933,13115.8450964,27620.114683770007,53283.72599688 2025-12-02,18:08:55.000,336,11135504,6845,0,1764698934,13115.831623779995,29465.527573860003,53283.76093248001 2025-12-02,18:08:56.000,336,11135418,6885,0,1764698935,13115.770996989995,29465.54872125,53283.68407416001 2025-12-02,18:08:57.000,336,11135497,7365,0,1764698936,13115.71710650999,30388.30803477,53283.74695824 2025-12-02,18:08:59.000,336,11135457,7484,0,1764698938,13115.56217138,27158.897157,53283.71202264001 2025-12-02,18:09:00.000,336,11135526,6845,0,1764698939,13115.548698759994,25313.463119520005,53283.63516432001 2025-12-02,18:09:01.000,336,11135413,7484,0,1764698940,13115.420708869999,34540.61215953001,53283.60721584 2025-12-02,18:09:02.000,336,11135432,6965,0,1764698941,13115.387027319994,28081.684667039997,53283.558306 2025-12-02,18:09:03.000,336,11135444,6725,0,1764698942,13115.299455289998,33156.64236837,53283.46747344001 2025-12-02,18:09:04.000,336,11135377,7365,0,1764698943,13115.238828499998,29004.535619250004,53283.46747344001 2025-12-02,18:09:05.000,336,11135470,7045,0,1764698944,13115.171465400002,27159.129778290007,53283.41157648 2025-12-02,18:09:06.000,336,11135366,7205,0,1764698945,13115.178201709998,29927.301981900004,53283.404589360005 2025-12-02,18:09:07.000,336,11135529,7285,0,1764698946,13115.191674330003,31311.363411750004,53283.32773104001 2025-12-02,18:09:08.000,336,11135450,7085,0,1764698947,13115.164729089993,28543.240552050003,53283.29978256001 2025-12-02,18:09:10.000,336,11135453,7484,0,1764698949,13115.131047540002,30388.723933440007,53283.21593712 2025-12-02,18:09:11.000,336,11135396,6965,0,1764698950,13115.164729089993,27159.263711759995,53283.167027280004 2025-12-02,18:09:12.000,336,11135456,7005,0,1764698951,13115.178201709998,32695.445988990003,53283.16004016001 2025-12-02,18:09:13.000,336,11135448,7285,0,1764698952,13115.151256470002,30388.66049127,53283.069207600005 2025-12-02,18:09:14.000,336,11135409,7405,0,1764698953,13115.238828499998,29004.648405329994,53283.034272 2025-12-02,18:09:15.000,336,11135459,7845,0,1764698954,13115.198410639998,29465.87298123,53283.02728488 2025-12-02,18:09:16.000,336,11135410,7005,0,1764698955,13115.184938019993,29004.458078819996,53282.93645232 2025-12-02,18:09:17.000,336,11135466,6885,0,1764698956,13115.157992779998,31772.55979113,53282.84561976001 2025-12-02,18:09:18.000,336,11135449,7484,0,1764698957,13115.097365989997,25774.99785714,53282.71286448 2025-12-02,18:09:19.000,336,11135397,7525,0,1764698958,13114.955903479997,34079.267748419996,53282.53119936 2025-12-02,18:09:21.000,336,11135486,7045,0,1764698960,13114.72686894,28543.022029019994,53282.063062320005 2025-12-02,18:09:22.000,336,11135490,7125,0,1764698961,13114.66624215,29004.634307069995,53281.846461600006 2025-12-02,18:09:23.000,336,11135402,7205,0,1764698962,13114.511307019995,29005.029058350003,53281.48313136001 2025-12-02,18:09:24.000,336,11135336,7005,0,1764698963,13114.48436178,36848.66650065,53280.95211024001 2025-12-02,18:09:25.000,336,11135407,7325,0,1764698964,13114.814440969996,32697.06023976,53280.29532096 2025-12-02,18:09:26.000,336,11135456,7085,0,1764698965,13115.272510049988,29006.784291720003,53279.82718392001 2025-12-02,18:09:27.000,336,11135457,7045,0,1764698966,13116.000031529991,28545.453978870006,53279.34507264 2025-12-02,18:09:28.000,336,11135472,6885,0,1764698967,13116.720816699999,26238.316024650005,53279.1214848 2025-12-02,18:09:29.000,336,11135458,7045,0,1764698968,13117.306875670001,29005.670529180003,53279.261227200004 2025-12-02,18:09:30.000,336,11135514,7045,0,1764698969,13117.448338180002,28082.001877889998,53279.69442864 2025-12-02,18:09:32.000,336,11135419,7685,0,1764698971,13117.071104819996,30387.264763529995,53280.819354960004 2025-12-02,18:09:33.000,336,11135454,7045,0,1764698972,13116.613035739989,31309.678669679997,53281.47614424 2025-12-02,18:09:34.000,336,11135426,7005,0,1764698973,13116.188648210002,32232.282902339997,53281.98620400001 2025-12-02,18:09:35.000,336,11135436,6845,0,1764698974,13115.872041639996,33616.47121653,53282.4054312 2025-12-02,18:09:36.000,336,11135503,7565,0,1764698975,13115.63627078999,32693.88813126,53282.663954640004 2025-12-02,18:09:37.000,336,11135299,7765,0,1764698976,13115.407236249994,25773.70786635,53282.733825840005 2025-12-02,18:09:38.000,336,11135487,7365,0,1764698977,13115.299455289998,26235.284898750004,53282.83863264 2025-12-02,18:09:39.000,336,11135437,7365,0,1764698978,13115.117574919997,29464.872004770004,53282.98536216 2025-12-02,18:09:40.000,336,11135438,6885,0,1764698979,13114.982848719992,27158.164047479993,53283.07619472 2025-12-02,18:09:41.000,336,11135442,6925,0,1764698980,13114.942430859992,25312.87804173,53283.11113032001 2025-12-02,18:09:43.000,336,11135488,6965,0,1764698982,13114.875067759996,30387.906234359994,53283.15305304 2025-12-02,18:09:44.000,336,11135468,6925,0,1764698983,13114.875067759996,29926.575921509997,53283.18100152001 2025-12-02,18:09:45.000,336,11135472,7045,0,1764698984,13114.881804069992,24851.5759254,53283.187988640006 2025-12-02,18:09:46.000,336,11135406,7085,0,1764698985,13114.935694549997,30849.13785939,53283.26484696 2025-12-02,18:09:47.000,336,11135450,7165,0,1764698986,13114.976112409997,29926.427889779996,53283.27882120001 2025-12-02,18:09:48.000,336,11135451,7645,0,1764698987,13115.063684439992,30387.645416550004,53283.29279544 2025-12-02,18:09:49.000,336,11135517,7405,0,1764698988,13115.137783849998,31310.30604225,53283.3137568 2025-12-02,18:09:50.000,336,11135480,6605,0,1764698989,13115.238828499998,31771.488323369995,53283.334718160004 2025-12-02,18:09:51.000,336,11135454,6965,0,1764698990,13115.326400529993,28080.648444930004,53283.39061512 2025-12-02,18:09:52.000,336,11135436,7165,0,1764698991,13115.366818389994,33155.48631105,53283.48144768 2025-12-02,18:09:54.000,336,11135465,7405,0,1764698993,13115.548698759994,34539.456102209995,53283.49542192001 2025-12-02,18:09:55.000,336,11135507,7325,0,1764698994,13115.609325549995,33155.239591499994,53283.44651208001 2025-12-02,18:09:56.000,336,11135343,7445,0,1764698995,13115.65647971999,28080.38057799,53283.49542192001 2025-12-02,18:09:57.000,336,11135437,7445,0,1764698996,13115.69689757999,30848.559830729995,53283.54433176001 2025-12-02,18:09:58.000,336,11135521,7565,0,1764698997,13115.75752436999,29925.934450679997,53283.670099920004 2025-12-02,18:09:59.000,336,11135440,6885,0,1764698998,13115.69689757999,27157.853885760007,53283.68407416001 2025-12-02,18:10:00.000,336,11135471,7365,0,1764698999,13115.74405175,30387.35640222,53283.63516432001 2025-12-02,18:10:01.000,336,11135438,6765,0,1764699000,13115.73731543999,31771.347340770008,53283.670099920004 2025-12-02,18:10:02.000,336,11135494,6805,0,1764699001,13115.669952339995,29464.681678260007,53283.71900976 2025-12-02,18:10:03.000,336,11135414,7125,0,1764699002,13115.629534479995,27619.268788169997,53283.66311280001 2025-12-02,18:10:05.000,336,11135461,7405,0,1764699004,13115.56217138,33616.999901279996,53283.73298400001 2025-12-02,18:10:06.000,336,11135416,7045,0,1764699005,13115.447654109994,29926.20936675,53283.788880960004 2025-12-02,18:10:07.000,336,11135391,7525,0,1764699006,13115.360082079998,26696.749145070004,53283.72599688 2025-12-02,18:10:08.000,336,11135535,7445,0,1764699007,13115.306191599993,29003.506446269996,53283.74695824 2025-12-02,18:10:09.000,336,11135413,7565,0,1764699008,13115.205146949993,26235.432930480005,53283.65612568 2025-12-02,18:10:10.000,336,11135382,7005,0,1764699009,13115.184938019993,27619.480262070007,53283.59324160001 2025-12-02,18:10:11.000,336,11135453,7405,0,1764699010,13115.171465400002,30848.926385490005,53283.72599688 2025-12-02,18:10:12.000,336,11135426,6885,0,1764699011,13115.171465400002,33617.013999539995,53283.6980484 2025-12-02,18:10:13.000,336,11135478,7045,0,1764699012,13115.137783849998,25774.03212633,53283.70503552 2025-12-02,18:10:14.000,336,11135469,7445,0,1764699013,13115.124311229993,29926.138875450008,53283.66311280001 2025-12-02,18:10:16.000,336,11135452,6605,0,1764699015,13115.157992779998,30387.603121770007,53283.59324160001 2025-12-02,18:10:17.000,336,11135363,7245,0,1764699016,13115.198410639998,27619.593048149996,53283.6281772 2025-12-02,18:10:18.000,336,11135408,7005,0,1764699017,13115.232092189988,32694.480258180003,53283.572280240005 2025-12-02,18:10:19.000,336,11135435,7445,0,1764699018,13115.326400529993,33617.225473440005,53283.558306 2025-12-02,18:10:20.000,336,11135400,7005,0,1764699019,13115.366818389994,27619.649441190006,53283.44651208001 2025-12-02,18:10:21.000,336,11135455,7325,0,1764699020,13115.467863039994,25774.32818979,53283.502409040004 2025-12-02,18:10:22.000,336,11135412,7125,0,1764699021,13115.57564399999,30849.222448950008,53283.50939616 2025-12-02,18:10:23.000,336,11135438,7005,0,1764699022,13115.710370199995,25313.04017172,53283.46747344001 2025-12-02,18:10:24.000,336,11135421,7484,0,1764699023,13115.750788059995,31310.6232531,53283.53035752 2025-12-02,18:10:25.000,336,11135426,6805,0,1764699024,13115.82488747,28081.127785770004,53283.54433176001 2025-12-02,18:10:27.000,336,11135453,7484,0,1764699026,13116.013504149996,29926.477233690006,53283.60721584 2025-12-02,18:10:28.000,336,11135449,7685,0,1764699027,13116.074130939996,30849.060318959993,53283.57926736 2025-12-02,18:10:29.000,336,11135380,7085,0,1764699028,13116.154966659997,30849.095564610005,53283.502409040004 2025-12-02,18:10:30.000,336,11135355,7565,0,1764699029,13116.181911899992,25312.828697820005,53283.572280240005 2025-12-02,18:10:31.000,336,11135401,7045,0,1764699030,13116.202120829992,32233.142896200006,53283.57926736 2025-12-02,18:10:32.000,336,11135349,7405,0,1764699031,13116.229066070002,23006.07139662,53283.48144768 2025-12-02,18:10:33.000,336,11135366,7365,0,1764699032,13116.242538689992,29003.555790180006,53283.54433176001 2025-12-02,18:10:34.000,336,11135331,7165,0,1764699033,13116.208857140002,31771.678649880007,53283.56529312001 2025-12-02,18:10:35.000,336,11135372,6925,0,1764699034,13116.128021420001,26697.002913749995,53283.56529312001 2025-12-02,18:10:36.000,336,11135462,6885,0,1764699035,13116.094339869996,29926.54772499,53283.572280240005 2025-12-02,18:10:38.000,336,11135435,7445,0,1764699037,13115.973086289996,29004.070376670003,53283.63516432001 2025-12-02,18:10:39.000,336,11135450,6965,0,1764699038,13115.892250569996,28081.430898360006,53283.60721584 2025-12-02,18:10:40.000,336,11135389,7365,0,1764699039,13115.85856901999,31772.39061201,53283.60022872 2025-12-02,18:10:41.000,336,11135441,7125,0,1764699040,13115.80467854,28081.628274000002,53283.63516432001 2025-12-02,18:10:42.000,336,11135464,7045,0,1764699041,13115.730579129995,26697.616188059998,53283.56529312001 2025-12-02,18:10:43.000,336,11135387,7445,0,1764699042,13115.72384282,30849.920312820002,53283.60721584 2025-12-02,18:10:44.000,336,11135365,7405,0,1764699043,13115.76426068,31772.623233299993,53283.453499200004 2025-12-02,18:10:45.000,336,11135369,7245,0,1764699044,13115.811414849995,24852.40067361,53283.55131888 2025-12-02,18:10:46.000,336,11135433,7405,0,1764699045,13115.872041639996,28543.346288999994,53283.46747344001 2025-12-02,18:10:47.000,336,11135475,7565,0,1764699046,13115.959613669991,28543.28989596,53283.51638328001 2025-12-02,18:10:49.000,336,11135392,6685,0,1764699048,13116.148230350002,30388.773277350003,53283.46048632 2025-12-02,18:10:50.000,336,11135388,6605,0,1764699049,13116.222329759992,31772.750117639996,53283.50939616 2025-12-02,18:10:51.000,336,11135453,7205,0,1764699050,13116.363792269993,29004.556766640002,53283.453499200004 2025-12-02,18:10:52.000,336,11135323,7285,0,1764699051,13116.498518469998,32695.354350299996,53283.51638328001 2025-12-02,18:10:53.000,336,11135369,7405,0,1764699052,13116.633244669989,31311.194232630005,53283.572280240005 2025-12-02,18:10:54.000,336,11135415,7285,0,1764699053,13116.77470717999,30849.729986310005,53283.54433176001 2025-12-02,18:10:55.000,336,11135390,6605,0,1764699054,13116.869015519995,27620.164027680003,53283.523370400006 2025-12-02,18:10:56.000,336,11135430,7285,0,1764699055,13117.01721433999,33156.395648820006,53283.558306 2025-12-02,18:10:57.000,336,11135358,6565,0,1764699056,13117.05763219999,31310.898169170003,53283.621190080004 2025-12-02,18:10:58.000,336,11135463,7525,0,1764699057,13117.151940539996,28542.662523389998,53283.61420296001 2025-12-02,18:11:00.000,336,11135364,7045,0,1764699059,13117.293403049996,29926.498381080004,53283.51638328001 2025-12-02,18:11:01.000,336,11135407,7325,0,1764699060,13117.300139359992,35462.546724839995,53283.572280240005 2025-12-02,18:11:02.000,336,11135472,6845,0,1764699061,13117.387711390002,27619.593048149996,53283.53035752 2025-12-02,18:11:03.000,336,11135446,6445,0,1764699062,13117.407920320002,30849.039171569995,53283.54433176001 2025-12-02,18:11:04.000,336,11135383,7205,0,1764699063,13117.394447699997,28080.930410130008,53283.59324160001 2025-12-02,18:11:05.000,336,11135313,7445,0,1764699064,13117.367502460002,30849.102613740004,53283.61420296001 2025-12-02,18:11:06.000,336,11135328,6965,0,1764699065,13117.434865559997,32694.783370770005,53283.58625448 2025-12-02,18:11:07.000,336,11135420,6805,0,1764699066,13117.434865559997,29004.147917099996,53283.474460560006 2025-12-02,18:11:08.000,336,11135401,7445,0,1764699067,13117.603273309993,32234.101577880007,53283.43952496 2025-12-02,18:11:09.000,336,11135360,7045,0,1764699068,13117.731263199988,33157.213347900004,53283.20196288 2025-12-02,18:11:11.000,336,11135445,7525,0,1764699070,13118.505938850001,29929.226394390003,53281.86742296001 2025-12-02,18:11:12.000,336,11135305,7365,0,1764699071,13120.47967768,29929.367376990005,53279.80622256001 2025-12-02,18:11:13.000,336,11135459,7765,0,1764699072,13122.076183149991,24388.116775290007,53276.84368368 2025-12-02,18:11:14.000,336,11135389,7325,0,1764699073,13116.168439280002,29459.119914690003,53276.73887688001 2025-12-02,18:11:15.000,336,11135411,7245,0,1764699074,13114.046501629993,28081.33925967,53280.0298104 2025-12-02,18:11:16.000,336,11135376,6925,0,1764699075,13115.407236249994,31312.99880991,53282.13992064 2025-12-02,18:11:17.000,336,11135433,7525,0,1764699076,13116.215593449997,27160.708783409995,53282.950426560004 2025-12-02,18:11:18.000,336,11135465,7525,0,1764699077,13116.505254779993,28544.798409780007,53283.34170528 2025-12-02,18:11:19.000,336,11135493,7325,0,1764699078,13116.613035739989,24853.768204830005,53283.50939616 2025-12-02,18:11:20.000,336,11135383,7484,0,1764699079,13116.633244669989,31312.886023829997,53283.54433176001 2025-12-02,18:11:22.000,336,11135415,7405,0,1764699081,13116.673662529989,29005.931346989993,53283.65612568 2025-12-02,18:11:23.000,336,11135513,7605,0,1764699082,13116.613035739989,28083.09449304,53283.60022872 2025-12-02,18:11:24.000,336,11135469,7525,0,1764699083,13116.633244669989,33619.34726157,53283.6281772 2025-12-02,18:11:25.000,336,11135554,6725,0,1764699084,13116.673662529989,29005.621185270007,53283.670099920004 2025-12-02,18:11:26.000,336,11135511,7525,0,1764699085,13116.613035739989,23007.79843347,53283.572280240005 2025-12-02,18:11:27.000,336,11135454,7085,0,1764699086,13116.633244669989,26698.610115389994,53283.6281772 2025-12-02,18:11:28.000,336,11135483,7565,0,1764699087,13116.707344079994,30389.189176019994,53283.788880960004 2025-12-02,18:11:29.000,336,11135485,7484,0,1764699088,13116.653453599989,30389.069340810005,53283.68407416001 2025-12-02,18:11:30.000,336,11135540,6765,0,1764699089,13116.71408038999,23929.93037442,53283.642151440006 2025-12-02,18:11:31.000,336,11135413,7484,0,1764699090,13116.720816699999,29465.858882970002,53283.60022872 2025-12-02,18:11:33.000,336,11135363,7405,0,1764699092,13116.869015519995,29926.886083229998,53283.670099920004 2025-12-02,18:11:34.000,336,11135341,7245,0,1764699093,13116.922906,29926.632314550006,53283.572280240005 2025-12-02,18:11:35.000,336,11135479,7365,0,1764699094,13117.00374172,26697.017012009994,53283.68407416001 2025-12-02,18:11:36.000,336,11135425,7085,0,1764699095,13117.071104819996,28080.965655780004,53283.642151440006 2025-12-02,18:11:37.000,336,11135535,7484,0,1764699096,13117.158676849991,26235.510470909998,53283.70503552 2025-12-02,18:11:38.000,336,11135386,6965,0,1764699097,13117.279930429992,26235.376537439995,53283.642151440006 2025-12-02,18:11:39.000,336,11135421,7645,0,1764699098,13117.354029839997,31310.256698340003,53283.6281772 2025-12-02,18:11:40.000,336,11135400,7005,0,1764699099,13117.461810799992,30848.926385490005,53283.75394536 2025-12-02,18:11:41.000,336,11135404,6925,0,1764699100,13117.596536999998,30387.617220030006,53283.71900976 2025-12-02,18:11:42.000,336,11135465,7325,0,1764699101,13117.623482239993,27158.2627353,53283.75394536 2025-12-02,18:11:44.000,336,11135430,6805,0,1764699103,13117.650427479988,30388.01197131,53283.81682944 2025-12-02,18:11:45.000,336,11135473,7445,0,1764699104,13117.684109029993,30388.300985640002,53283.71202264001 2025-12-02,18:11:46.000,336,11135452,7045,0,1764699105,13117.684109029993,30849.856870649994,53283.809842320006 2025-12-02,18:11:47.000,336,11135383,7165,0,1764699106,13117.684109029993,30850.145884979996,53283.72599688 2025-12-02,18:11:48.000,336,11135438,6965,0,1764699107,13117.643691169993,32234.404690469994,53283.79586808 2025-12-02,18:11:49.000,336,11135441,7285,0,1764699108,13117.455074489997,31773.34224456,53283.858752160006 2025-12-02,18:11:50.000,336,11135392,7085,0,1764699109,13117.360766149992,29466.83871204,53283.72599688 2025-12-02,18:11:51.000,336,11135441,7325,0,1764699110,13117.286666740001,30851.203254480002,53283.788880960004 2025-12-02,18:11:52.000,336,11135459,6685,0,1764699111,13117.178885779991,33619.52348982,53283.70503552 2025-12-02,18:11:53.000,336,11135440,7245,0,1764699112,13117.03742326999,28544.791360649993,53283.71202264001 2025-12-02,18:11:55.000,336,11135359,7565,0,1764699114,13116.88248814,33620.045125439996,53283.71202264001 2025-12-02,18:11:56.000,336,11135481,7525,0,1764699115,13116.81512503999,26238.330122910003,53283.670099920004 2025-12-02,18:11:57.000,336,11135424,6525,0,1764699116,13116.673662529989,31313.428806840006,53283.61420296001 2025-12-02,18:11:58.000,336,11135410,7085,0,1764699117,13116.613035739989,30390.634247669994,53283.65612568 2025-12-02,18:11:59.000,336,11135465,7845,0,1764699118,13116.565881569994,24854.205250889994,53283.66311280001 2025-12-02,18:12:00.000,336,11135511,7845,0,1764699119,13116.464836919993,29467.712804159994,53283.64913856 2025-12-02,18:12:01.000,336,11135491,7285,0,1764699120,13116.357055959998,32697.123681929996,53283.65612568 2025-12-02,18:12:02.000,336,11135519,6685,0,1764699121,13116.357055959998,28544.678574570004,53283.61420296001 2025-12-02,18:12:03.000,336,11135440,7285,0,1764699122,13116.377264889998,31773.98371539,53283.60022872 2025-12-02,18:12:04.000,336,11135433,7525,0,1764699123,13116.363792269993,30850.935387539997,53283.66311280001 2025-12-02,18:12:06.000,336,11135455,7725,0,1764699125,13116.343583339993,33618.607102919996,53283.621190080004 2025-12-02,18:12:07.000,336,11135427,7605,0,1764699126,13116.323374409993,30850.27981845,53283.64913856 2025-12-02,18:12:08.000,336,11135451,7325,0,1764699127,13116.357055959998,27620.50238592,53283.63516432001 2025-12-02,18:12:09.000,336,11135445,7365,0,1764699128,13116.370528580002,30388.378526069995,53283.6281772 2025-12-02,18:12:10.000,336,11135428,7245,0,1764699129,13116.437891679998,29004.11267145,53283.67708704 2025-12-02,18:12:11.000,336,11135396,7045,0,1764699130,13116.431155369988,29926.646412810005,53283.77490672 2025-12-02,18:12:12.000,336,11135507,6765,0,1764699131,13116.451364299988,30387.765251760007,53283.82381656 2025-12-02,18:12:13.000,336,11135415,7484,0,1764699132,13116.464836919993,27158.206342260004,53283.85176504001 2025-12-02,18:12:14.000,336,11135376,6765,0,1764699133,13116.518727399998,31771.60110945,53283.858752160006 2025-12-02,18:12:15.000,336,11135409,7605,0,1764699134,13116.532200019989,28542.049249079995,53283.83080368001 2025-12-02,18:12:17.000,336,11135345,6605,0,1764699136,13116.491782159988,25774.0250772,53283.75394536 2025-12-02,18:12:18.000,336,11135356,7365,0,1764699137,13116.485045849993,27158.08650705,53283.9425976 2025-12-02,18:12:19.000,336,11135429,7565,0,1764699138,13116.518727399998,29926.37149674,53283.81682944 2025-12-02,18:12:20.000,336,11135419,7484,0,1764699139,13116.471573229988,29003.675625389995,53283.77490672 2025-12-02,18:12:21.000,336,11135453,7805,0,1764699140,13116.464836919993,23467.563839459996,53283.76093248001 2025-12-02,18:12:22.000,336,11135398,7205,0,1764699141,13116.458100609998,28542.718916430007,53283.80285520001 2025-12-02,18:12:23.000,336,11135398,7165,0,1764699142,13116.404210129993,33156.296961,53283.81682944 2025-12-02,18:12:24.000,336,11135475,7765,0,1764699143,13116.410946440003,29465.492328210006,53283.76093248001 2025-12-02,18:12:25.000,336,11135392,7005,0,1764699144,13116.323374409993,25774.955562360003,53283.78189384001 2025-12-02,18:12:26.000,336,11135482,6925,0,1764699145,13116.269483930002,29927.393620589995,53283.76093248001 2025-12-02,18:12:28.000,336,11135455,7484,0,1764699147,13116.215593449997,28543.543664640005,53283.621190080004 2025-12-02,18:12:29.000,336,11135456,7085,0,1764699148,13116.141494039992,28543.74808941,53283.49542192001 2025-12-02,18:12:30.000,336,11135392,7005,0,1764699149,13116.094339869996,29466.51445206,53283.58625448 2025-12-02,18:12:31.000,336,11135494,6965,0,1764699150,13116.033713079996,24853.070340959996,53283.58625448 2025-12-02,18:12:32.000,336,11135438,7205,0,1764699151,13116.000031529991,32696.305982849997,53283.53035752 2025-12-02,18:12:33.000,336,11135358,6965,0,1764699152,13115.952877359996,30389.555730780005,53283.453499200004 2025-12-02,18:12:34.000,336,11135370,6845,0,1764699153,13115.912459499996,31773.638308020003,53283.43253784 2025-12-02,18:12:35.000,336,11135417,7365,0,1764699154,13115.919195809991,32234.996817389998,53283.51638328001 2025-12-02,18:12:36.000,336,11135448,6925,0,1764699155,13115.81815115999,32696.461063709998,53283.43952496 2025-12-02,18:12:37.000,336,11135397,7484,0,1764699156,13115.80467854,30850.92128928,53283.4185636 2025-12-02,18:12:39.000,336,11135510,6925,0,1764699158,13115.730579129995,29005.346269200003,53283.383628 2025-12-02,18:12:40.000,336,11135502,7005,0,1764699159,13115.710370199995,35464.27376169,53283.383628 2025-12-02,18:12:41.000,336,11135402,7045,0,1764699160,13115.72384282,35002.76017146,53283.41157648 2025-12-02,18:12:42.000,336,11135559,7525,0,1764699161,13115.65647971999,27620.805498510003,53283.36266664 2025-12-02,18:12:43.000,336,11135363,7565,0,1764699162,13115.61606185999,31773.102574139994,53283.355679520006 2025-12-02,18:12:44.000,336,11135441,7325,0,1764699163,13115.589116619994,31311.377510010003,53283.34869240001 2025-12-02,18:12:45.000,336,11135480,6845,0,1764699164,13115.56217138,32233.946497020006,53283.404589360005 2025-12-02,18:12:46.000,336,11135425,7365,0,1764699165,13115.57564399999,28081.698765299996,53283.46747344001 2025-12-02,18:12:47.000,336,11135387,7685,0,1764699166,13115.61606185999,30849.560807190006,53283.36266664 2025-12-02,18:12:48.000,336,11135444,7005,0,1764699167,13115.58238031,30388.01197131,53283.523370400006 2025-12-02,18:12:50.000,336,11135481,7325,0,1764699169,13115.649743409995,28542.46514775,53283.39760224001 2025-12-02,18:12:51.000,336,11135416,6885,0,1764699170,13115.63627078999,27158.290931819996,53283.39061512 2025-12-02,18:12:52.000,336,11135535,7405,0,1764699171,13115.690161269995,31310.43292659,53283.34170528 2025-12-02,18:12:53.000,336,11135397,7445,0,1764699172,13115.69689757999,30387.52558134,53283.474460560006 2025-12-02,18:12:54.000,336,11135432,6725,0,1764699173,13115.76426068,29464.75216956,53283.46048632 2025-12-02,18:12:55.000,336,11135512,6765,0,1764699174,13115.75752436999,26696.63635899,53283.558306 2025-12-02,18:12:56.000,336,11135491,7605,0,1764699175,13115.811414849995,32232.797488829994,53283.42555072001 2025-12-02,18:12:57.000,336,11135446,7005,0,1764699176,13115.85856901999,27157.825689239995,53283.42555072001 2025-12-02,18:12:58.000,336,11135597,7405,0,1764699177,13115.89898687999,33155.37352497,53283.36266664 2025-12-02,18:12:59.000,336,11135526,6965,0,1764699178,13115.92593212,30387.250665269996,53283.46048632 2025-12-02,18:13:01.000,336,11135429,7365,0,1764699180,13116.087603560001,32693.965671690006,53283.55131888 2025-12-02,18:13:02.000,336,11135480,6645,0,1764699181,13116.141494039992,29464.540695660005,53283.51638328001 2025-12-02,18:13:03.000,336,11135428,6965,0,1764699182,13116.154966659997,26235.101621370006,53283.49542192001 2025-12-02,18:13:04.000,336,11135414,6885,0,1764699183,13116.208857140002,32232.71289927,53283.523370400006 2025-12-02,18:13:05.000,336,11135445,7365,0,1764699184,13116.208857140002,30387.292960050007,53283.46747344001 2025-12-02,18:13:06.000,336,11135320,6965,0,1764699185,13116.289692860002,28542.0069543,53283.50939616 2025-12-02,18:13:07.000,336,11135486,7085,0,1764699186,13116.357055959998,32694.19124385,53283.558306 2025-12-02,18:13:08.000,336,11135378,7085,0,1764699187,13116.464836919993,31771.58701119,53283.51638328001 2025-12-02,18:13:09.000,336,11135427,7765,0,1764699188,13116.586090499994,32232.952569689995,53283.53734464 2025-12-02,18:13:10.000,336,11135400,6845,0,1764699189,13116.599563119998,28542.17613342,53283.53734464 2025-12-02,18:13:12.000,336,11135435,7405,0,1764699191,13116.613035739989,32233.142896200006,53283.60022872 2025-12-02,18:13:13.000,336,11135462,7125,0,1764699192,13116.639980979999,24851.56887627,53283.60721584 2025-12-02,18:13:14.000,336,11135593,7365,0,1764699193,13116.73428931999,29926.477233690006,53283.57926736 2025-12-02,18:13:15.000,336,11135324,6645,0,1764699194,13116.660189909999,28542.436951230004,53283.58625448 2025-12-02,18:13:16.000,336,11135443,7325,0,1764699195,13116.633244669989,30387.927381750007,53283.53035752 2025-12-02,18:13:17.000,336,11135432,7085,0,1764699196,13116.639980979999,30387.969676530003,53283.58625448 2025-12-02,18:13:18.000,336,11135308,6965,0,1764699197,13116.599563119998,32233.326173580004,53283.66311280001 2025-12-02,18:13:19.000,336,11135379,7085,0,1764699198,13116.586090499994,28542.577933830005,53283.72599688 2025-12-02,18:13:20.000,336,11135471,7525,0,1764699199,13116.518727399998,32694.734026859995,53283.6980484 2025-12-02,18:13:21.000,336,11135458,6965,0,1764699200,13116.437891679998,27158.453061809996,53283.68407416001 2025-12-02,18:13:23.000,336,11135444,7125,0,1764699202,13116.323374409993,26696.918324190003,53283.74695824 2025-12-02,18:13:24.000,336,11135413,7525,0,1764699203,13116.316638099997,28081.00090143,53283.70503552 2025-12-02,18:13:25.000,336,11135419,7285,0,1764699204,13116.330110720002,30849.14490852,53283.70503552 2025-12-02,18:13:26.000,336,11135399,7365,0,1764699205,13116.404210129993,28080.972704910004,53283.71900976 2025-12-02,18:13:27.000,336,11135335,7245,0,1764699206,13116.397473819998,29464.991839979994,53283.86573928 2025-12-02,18:13:28.000,336,11135381,7165,0,1764699207,13116.498518469998,26235.524569169997,53283.71202264001 2025-12-02,18:13:29.000,336,11135411,7445,0,1764699208,13116.606299429994,33155.718932339994,53283.7679196 2025-12-02,18:13:30.000,336,11135296,7365,0,1764699209,13116.71408038999,27158.121752699997,53283.84477792 2025-12-02,18:13:31.000,336,11135490,6965,0,1764699210,13116.808388729994,29926.174121100004,53283.84477792 2025-12-02,18:13:32.000,336,11135456,6645,0,1764699211,13116.86227921,34078.25972283,53283.9425976 2025-12-02,18:13:34.000,336,11135388,6525,0,1764699213,13117.138467919991,31310.080470090004,53283.8727264 2025-12-02,18:13:35.000,336,11135425,7405,0,1764699214,13117.199094709991,30387.419844389995,53284.0124688 2025-12-02,18:13:36.000,336,11135428,6725,0,1764699215,13117.273194119996,26696.62930986,53283.97054608001 2025-12-02,18:13:37.000,336,11135372,6845,0,1764699216,13117.320348289992,32232.90322578,53284.01945592001 2025-12-02,18:13:38.000,336,11135448,7245,0,1764699217,13117.354029839997,28542.063347339994,53284.075352880005 2025-12-02,18:13:39.000,336,11135494,7085,0,1764699218,13117.387711390002,34539.73101828,53283.9425976 2025-12-02,18:13:40.000,336,11135471,7565,0,1764699219,13117.333820909997,25312.758206519997,53284.04041728 2025-12-02,18:13:41.000,336,11135425,7445,0,1764699220,13117.320348289992,27619.473212940007,53284.026443040006 2025-12-02,18:13:42.000,336,11135519,7365,0,1764699221,13117.266457810001,32233.001913600005,53283.99849456001 2025-12-02,18:13:43.000,336,11135504,6845,0,1764699222,13117.293403049996,28542.246624720006,53283.99150744 2025-12-02,18:13:45.000,336,11135335,7565,0,1764699224,13117.1249953,24851.59002366,53283.93561048 2025-12-02,18:13:46.000,336,11135377,7165,0,1764699225,13117.14520423,35001.34329633,53283.92862336001 2025-12-02,18:13:47.000,336,11135391,7165,0,1764699226,13117.06436851,28542.500393399998,53283.98452032 2025-12-02,18:13:48.000,336,11135334,6885,0,1764699227,13117.050895889995,27158.453061809996,53283.977533200006 2025-12-02,18:13:49.000,336,11135455,7445,0,1764699228,13117.01721433999,28542.64842513,53283.8727264 2025-12-02,18:13:50.000,336,11135565,7405,0,1764699229,13116.96332386,30849.48326676,53283.85176504001 2025-12-02,18:13:51.000,336,11135435,7405,0,1764699230,13117.030686959995,34079.105618429996,53283.88670064 2025-12-02,18:13:52.000,336,11135288,7205,0,1764699231,13117.01721433999,38231.34630102001,53283.89368776 2025-12-02,18:13:53.000,336,11135476,7125,0,1764699232,13117.11825898999,22083.91830828,53283.837790800004 2025-12-02,18:13:54.000,336,11135459,7525,0,1764699233,13117.10478637,31772.510447220004,53283.86573928 2025-12-02,18:13:56.000,336,11135451,7525,0,1764699235,13117.273194119996,31311.130790459996,53283.78189384001 2025-12-02,18:13:57.000,336,11135381,7325,0,1764699236,13117.252985189996,31772.439955919996,53283.87971352001 2025-12-02,18:13:58.000,336,11135369,7484,0,1764699237,13117.333820909997,30388.30803477,53283.907662000005 2025-12-02,18:13:59.000,336,11135416,6845,0,1764699238,13117.360766149992,28081.522537049997,53283.99150744 2025-12-02,18:14:00.000,336,11135444,7085,0,1764699239,13117.468547110002,26697.313075469996,53283.9425976 2025-12-02,18:14:01.000,336,11135414,6965,0,1764699240,13117.482019729992,26697.26373156,53283.98452032 2025-12-02,18:14:02.000,336,11135452,7125,0,1764699241,13117.488756040002,26697.186191130008,53284.04041728 2025-12-02,18:14:03.000,336,11135302,6925,0,1764699242,13117.482019729992,26235.714895679994,53284.06836576001 2025-12-02,18:14:04.000,336,11135428,7005,0,1764699243,13117.434865559997,29003.830706249995,53284.08234 2025-12-02,18:14:05.000,336,11135574,7045,0,1764699244,13117.441601869992,29465.196264750004,53284.10330136 2025-12-02,18:14:07.000,336,11135468,7085,0,1764699246,13117.374238769997,31771.932418559998,53284.09631424001 2025-12-02,18:14:08.000,336,11135351,7645,0,1764699247,13117.347293530001,27619.755178139996,53284.145224080006 2025-12-02,18:14:09.000,336,11135418,7045,0,1764699248,13117.259721499991,29465.330198220006,53284.20810816 2025-12-02,18:14:10.000,336,11135459,7605,0,1764699249,13117.192358399996,29926.86493584,53284.145224080006 2025-12-02,18:14:11.000,336,11135487,7165,0,1764699250,13117.111522679996,27158.706830490002,53284.08234 2025-12-02,18:14:12.000,336,11135449,7205,0,1764699251,13117.07784112999,29465.626261679994,53284.10330136 2025-12-02,18:14:13.000,336,11135402,7005,0,1764699252,13117.010478029995,28081.614175740004,53284.13823696001 2025-12-02,18:14:14.000,336,11135546,6805,0,1764699253,13116.98353279,28543.092520320002,53284.05439152 2025-12-02,18:14:15.000,336,11135467,7365,0,1764699254,13116.970060169995,27158.974697430007,53284.06836576001 2025-12-02,18:14:16.000,336,11135478,6845,0,1764699255,13116.96332386,29465.929374269996,53284.15919832 2025-12-02,18:14:18.000,336,11135476,7005,0,1764699257,13117.03742326999,30388.65344214,53284.03343016 2025-12-02,18:14:19.000,336,11135444,7085,0,1764699258,13117.08457744,28081.776305730004,53284.06137864 2025-12-02,18:14:20.000,336,11135510,6925,0,1764699259,13117.14520423,29465.809539060007,53284.04740440001 2025-12-02,18:14:21.000,336,11135320,6925,0,1764699260,13117.199094709991,34540.82363343,53284.005481680004 2025-12-02,18:14:22.000,336,11135402,6925,0,1764699261,13117.320348289992,28081.748109210006,53284.08932712 2025-12-02,18:14:23.000,336,11135374,7365,0,1764699262,13117.448338180002,24390.816592079995,53284.09631424001 2025-12-02,18:14:24.000,336,11135473,7285,0,1764699263,13117.515701279997,30388.427869980005,53284.08234 2025-12-02,18:14:25.000,336,11135405,7205,0,1764699264,13117.616745929998,27620.297961150005,53284.03343016 2025-12-02,18:14:26.000,336,11135457,7525,0,1764699265,13117.744735819993,29004.331194479993,53284.026443040006 2025-12-02,18:14:27.000,336,11135492,7045,0,1764699266,13117.852516779989,27620.227469849997,53284.026443040006 2025-12-02,18:14:29.000,336,11135460,6885,0,1764699268,13117.97377035999,25313.618200380006,53284.026443040006 2025-12-02,18:14:30.000,336,11135395,7405,0,1764699269,13118.0007156,25775.026053659996,53284.08932712 2025-12-02,18:14:31.000,336,11135401,7285,0,1764699270,13118.04113346,29927.365424069998,53284.075352880005 2025-12-02,18:14:32.000,336,11135484,6885,0,1764699271,13118.10176025,27620.586975479993,53284.01945592001 2025-12-02,18:14:33.000,336,11135444,7165,0,1764699272,13118.08155132,29004.74709315,53283.97054608001 2025-12-02,18:14:34.000,336,11135401,7565,0,1764699273,13118.108496559995,30388.886063430007,53284.04041728 2025-12-02,18:14:35.000,336,11135442,7005,0,1764699274,13118.05460607999,30850.223425410004,53284.075352880005 2025-12-02,18:14:36.000,336,11135427,7445,0,1764699275,13117.99397928999,33157.030070520006,53284.10330136 2025-12-02,18:14:37.000,336,11135418,6885,0,1764699276,13118.03439714999,25775.30801886,53284.08234 2025-12-02,18:14:38.000,336,11135445,7365,0,1764699277,13118.04113346,35002.49935365,53284.06836576001 2025-12-02,18:14:40.000,336,11135472,6925,0,1764699279,13117.987242979994,27159.256662629996,53284.124262720004 2025-12-02,18:14:41.000,336,11135360,7205,0,1764699280,13117.97377035999,35463.702782160006,53284.20112104 2025-12-02,18:14:42.000,336,11135531,7525,0,1764699281,13117.97377035999,30850.040148030006,53284.20112104 2025-12-02,18:14:43.000,336,11135451,7405,0,1764699282,13118.02092453,32233.911251369995,53284.25003088 2025-12-02,18:14:44.000,336,11135417,7525,0,1764699283,13118.007451909994,31311.130790459996,53284.28496648001 2025-12-02,18:14:45.000,336,11135380,6965,0,1764699284,13117.99397928999,34540.49232432,53284.35483768001 2025-12-02,18:14:46.000,336,11135381,7365,0,1764699285,13118.068078699995,27158.58699528,53284.3268892 2025-12-02,18:14:47.000,336,11135470,7045,0,1764699286,13118.047869769995,28081.15598229,53284.340863440004 2025-12-02,18:14:48.000,336,11135388,7125,0,1764699287,13118.05460607999,26696.995864619996,53284.3967604 2025-12-02,18:14:49.000,336,11135432,7205,0,1764699288,13118.05460607999,30849.018024179997,53284.42470888 2025-12-02,18:14:51.000,336,11135410,6685,0,1764699290,13118.14217811,29925.976745459993,53284.40374752001 2025-12-02,18:14:52.000,336,11135479,7245,0,1764699291,13118.088287629995,31310.009978789996,53284.480605840006 2025-12-02,18:14:53.000,336,11135446,6925,0,1764699292,13118.13544179999,35000.74412028,53284.410734640005 2025-12-02,18:14:54.000,336,11135468,7045,0,1764699293,13118.12196918,31309.911290970005,53284.55746416 2025-12-02,18:14:55.000,336,11135462,6925,0,1764699294,13118.19606858999,29925.871008510003,53284.63432248 2025-12-02,18:14:56.000,336,11135480,6845,0,1764699295,13118.270167999995,32693.965671690006,53284.606374 2025-12-02,18:14:57.000,336,11135558,7045,0,1764699296,13118.30384955,26696.446032480002,53284.58541264 2025-12-02,18:14:58.000,336,11135418,7085,0,1764699297,13118.357740029991,30387.166075710003,53284.59938688001 2025-12-02,18:14:59.000,336,11135419,7405,0,1764699298,13118.438575749991,30848.707862459996,53284.64130960001 2025-12-02,18:15:00.000,336,11135406,6845,0,1764699299,13118.472257299996,29464.653481739995,53284.63432248 2025-12-02,18:15:02.000,336,11135451,7445,0,1764699301,13118.593510879997,29464.709874780005,53284.781052 2025-12-02,18:15:03.000,336,11135370,6725,0,1764699302,13118.580038259992,28542.14088777,53284.72515504 2025-12-02,18:15:04.000,336,11135522,6765,0,1764699303,13118.613719809997,31771.643404229995,53284.82297472 2025-12-02,18:15:05.000,336,11135377,7525,0,1764699304,13118.566565640001,31771.706846400004,53284.82297472 2025-12-02,18:15:06.000,336,11135343,7325,0,1764699305,13118.566565640001,29926.350349350003,53284.76707776001 2025-12-02,18:15:07.000,336,11135328,6885,0,1764699306,13118.613719809997,31771.833730740007,53284.71816792001 2025-12-02,18:15:08.000,336,11135495,7285,0,1764699307,13118.681082909992,29464.998889110007,53284.843936080004 2025-12-02,18:15:09.000,336,11135363,7245,0,1764699308,13118.613719809997,30387.870988709998,53284.77406488 2025-12-02,18:15:10.000,336,11135414,6925,0,1764699309,13118.660873979992,26235.616207860003,53284.843936080004 2025-12-02,18:15:11.000,336,11135436,6965,0,1764699310,13118.613719809997,27619.762227269995,53284.87188456 2025-12-02,18:15:13.000,336,11135277,7445,0,1764699312,13118.714764459997,27158.24863704,53284.8509232 2025-12-02,18:15:14.000,336,11135395,7405,0,1764699313,13118.667610290002,23006.022052710003,53284.843936080004 2025-12-02,18:15:15.000,336,11135570,6925,0,1764699314,13118.620456119992,29465.034134760004,53284.95573000001 2025-12-02,18:15:16.000,336,11135564,6845,0,1764699315,13118.606983500002,32694.304029930005,53285.02560120001 2025-12-02,18:15:17.000,336,11135423,7365,0,1764699316,13118.660873979992,29464.93544694,53285.03957544 2025-12-02,18:15:18.000,336,11135489,7365,0,1764699317,13118.600247189992,28542.16908429,53285.05354968001 2025-12-02,18:15:19.000,336,11135410,6805,0,1764699318,13118.586774570002,29926.08248241,53285.04656256 2025-12-02,18:15:20.000,336,11135471,7325,0,1764699319,13118.519411469992,31310.29899312,53285.06752392 2025-12-02,18:15:21.000,336,11135366,6605,0,1764699320,13118.438575749991,31771.706846400004,53285.10944664 2025-12-02,18:15:22.000,336,11135375,7365,0,1764699321,13118.458784679991,27619.501409460005,53285.14438224001 2025-12-02,18:15:24.000,336,11135359,7365,0,1764699323,13118.32405848,35462.51852832,53285.14438224001 2025-12-02,18:15:25.000,336,11135470,7045,0,1764699324,13118.249959069995,28080.923360999994,53285.13739512 2025-12-02,18:15:26.000,336,11135379,7245,0,1764699325,13118.17585965999,25774.18720719,53285.17233072001 2025-12-02,18:15:27.000,336,11135415,7605,0,1764699326,13118.13544179999,35462.581970490006,53285.19329208001 2025-12-02,18:15:28.000,336,11135355,7565,0,1764699327,13118.08155132,28080.937459260007,53285.21425344 2025-12-02,18:15:29.000,336,11135395,7365,0,1764699328,13118.169123349995,26235.47522526,53285.200279200006 2025-12-02,18:15:30.000,336,11135441,7245,0,1764699329,13118.11523286999,29926.265759789996,53285.130408000005 2025-12-02,18:15:31.000,336,11135383,7325,0,1764699330,13118.07481500999,31310.27784573,53285.130408000005 2025-12-02,18:15:32.000,336,11135411,7285,0,1764699331,13118.06134239,25773.933438509994,53285.1653436 2025-12-02,18:15:33.000,336,11135437,7365,0,1764699332,13118.007451909994,28542.126789510003,53285.10944664 2025-12-02,18:15:35.000,336,11135405,7365,0,1764699334,13118.11523286999,25773.834750690003,53285.13739512 2025-12-02,18:15:36.000,336,11135451,7285,0,1764699335,13118.16238704,30848.644420290002,53285.15835648 2025-12-02,18:15:37.000,336,11135376,7005,0,1764699336,13118.189332279995,33616.66859217,53285.1653436 2025-12-02,18:15:38.000,336,11135474,6925,0,1764699337,13118.209541209995,27157.811590979996,53285.130408000005 2025-12-02,18:15:39.000,336,11135442,7005,0,1764699338,13118.30384955,29925.779369819997,53285.0954724 2025-12-02,18:15:40.000,336,11135436,6925,0,1764699339,13118.452048369996,34077.96365937,53285.15835648 2025-12-02,18:15:41.000,336,11135464,6925,0,1764699340,13118.505938850001,30387.067387889998,53285.151369360006 2025-12-02,18:15:42.000,336,11135321,7484,0,1764699341,13118.627192430002,25773.69376809,53285.2352148 2025-12-02,18:15:43.000,336,11135596,7205,0,1764699342,13118.775391249997,32232.529621890004,53285.11643376 2025-12-02,18:15:44.000,336,11135438,7405,0,1764699343,13118.815809109998,28541.774333010006,53285.179317840004 2025-12-02,18:15:46.000,336,11135402,7085,0,1764699345,13119.011162099989,30848.468192040003,53285.2352148 2025-12-02,18:15:47.000,336,11135526,7005,0,1764699346,13119.15262460999,30387.130830060007,53285.249189040005 2025-12-02,18:15:48.000,336,11135403,7365,0,1764699347,13119.30082343,25773.70081722,53285.31207312001 2025-12-02,18:15:49.000,336,11135466,7005,0,1764699348,13119.37492283999,30848.573928989994,53285.26316328 2025-12-02,18:15:50.000,336,11135508,6965,0,1764699349,13119.428813319995,36384.798501,53285.298098880005 2025-12-02,18:15:51.000,336,11135430,7005,0,1764699350,13119.4827038,28080.53565885,53285.36098296001 2025-12-02,18:15:52.000,336,11135398,6725,0,1764699351,13119.62416631,26235.1791618,53285.25617616 2025-12-02,18:15:53.000,336,11135459,7405,0,1764699352,13119.610693689996,30848.729009849994,53285.249189040005 2025-12-02,18:15:54.000,336,11135523,7445,0,1764699353,13119.644375240001,34078.330214129994,53285.305086 2025-12-02,18:15:55.000,336,11135391,7365,0,1764699354,13119.62416631,29926.265759789996,53285.39591856 2025-12-02,18:15:57.000,336,11135430,6845,0,1764699356,13119.51638534999,32233.326173580004,53285.347008720004 2025-12-02,18:15:58.000,336,11135437,7405,0,1764699357,13119.46249487,31310.813579609996,53285.416879920005 2025-12-02,18:15:59.000,336,11135372,6885,0,1764699358,13119.35471390999,25313.449021260007,53285.25617616 2025-12-02,18:16:00.000,336,11135440,6885,0,1764699359,13119.287350809995,24852.273789269995,53285.31906024001 2025-12-02,18:16:01.000,336,11135421,7325,0,1764699360,13119.105470439994,25313.8578708,53285.19329208001 2025-12-02,18:16:02.000,336,11135440,6925,0,1764699361,13118.937062689998,28543.522517250007,53285.0954724 2025-12-02,18:16:03.000,336,11135474,7205,0,1764699362,13118.856226969998,30389.309011229998,53285.081498160005 2025-12-02,18:16:04.000,336,11135510,6925,0,1764699363,13118.701291839992,25775.900145780004,53284.99765272 2025-12-02,18:16:05.000,336,11135438,7085,0,1764699364,13118.553093019997,29467.00789116,53284.8509232 2025-12-02,18:16:06.000,336,11135563,7484,0,1764699365,13118.391421579996,31773.99781365,53284.77406488 2025-12-02,18:16:08.000,336,11135368,6925,0,1764699367,13118.027660839994,33158.594977379995,53284.40374752001 2025-12-02,18:16:09.000,336,11135424,6925,0,1764699368,13117.859253089999,31774.46305623,53284.09631424001 2025-12-02,18:16:10.000,336,11135447,7525,0,1764699369,13117.589800690002,29467.571821560006,53283.83080368001 2025-12-02,18:16:11.000,336,11135448,7085,0,1764699370,13117.293403049996,28544.86890108,53283.29978256001 2025-12-02,18:16:12.000,336,11135432,6925,0,1764699371,13117.07784112999,26237.87192946,53282.87356824001 2025-12-02,18:16:13.000,336,11135479,7405,0,1764699372,13116.76123456,28544.319068940007,53282.18883048 2025-12-02,18:16:14.000,336,11135413,7165,0,1764699373,13116.666926219994,31311.920293019997,53281.36435032001 2025-12-02,18:16:15.000,336,11135500,6925,0,1764699374,13116.81512503999,30849.673593269996,53280.39314064 2025-12-02,18:16:16.000,336,11135397,7445,0,1764699375,13117.306875670001,29464.836759120008,53279.5756476 2025-12-02,18:16:17.000,336,11135516,6885,0,1764699376,13118.13544179999,30387.405746129996,53279.37302112001 2025-12-02,18:16:19.000,336,11135454,6845,0,1764699378,13119.27387818999,28081.846797029997,53280.44205048 2025-12-02,18:16:20.000,336,11135470,6845,0,1764699379,13119.51638534999,33157.40367441,53281.28050488 2025-12-02,18:16:21.000,336,11135440,6965,0,1764699380,13119.46249487,29466.916252469993,53282.13992064 2025-12-02,18:16:22.000,336,11135386,6805,0,1764699381,13119.47596748999,25776.175061849994,53282.859594 2025-12-02,18:16:23.000,336,11135397,7445,0,1764699382,13119.388395459995,29005.670529180003,53283.49542192001 2025-12-02,18:16:24.000,336,11135410,6685,0,1764699383,13119.38165915,27621.531558899995,53283.80285520001 2025-12-02,18:16:25.000,336,11135400,6885,0,1764699384,13119.41534069999,31312.505370810002,53284.075352880005 2025-12-02,18:16:26.000,336,11135436,6885,0,1764699385,13119.44228594,32234.940424350003,53284.3967604 2025-12-02,18:16:27.000,336,11135404,7005,0,1764699386,13119.54333059,29928.020993159997,53284.66925808001 2025-12-02,18:16:28.000,336,11135452,6925,0,1764699387,13119.684793100001,32696.11565634,53284.68323232 2025-12-02,18:16:30.000,336,11135470,7005,0,1764699389,13119.779101439992,31311.863899980002,53284.87887168 2025-12-02,18:16:31.000,336,11135476,6965,0,1764699390,13119.920563949992,31773.391588469996,53284.99765272 2025-12-02,18:16:32.000,336,11135253,7285,0,1764699391,13119.994663359998,31312.06127562,53285.07451104001 2025-12-02,18:16:33.000,336,11135447,7725,0,1764699392,13120.095708009998,36848.377486319994,53285.10944664 2025-12-02,18:16:34.000,336,11135371,7365,0,1764699393,13120.156334799998,25314.31606425,53285.08848528 2025-12-02,18:16:35.000,336,11135478,6965,0,1764699394,13120.223697899994,26237.188163850005,53285.151369360006 2025-12-02,18:16:36.000,336,11135228,7085,0,1764699395,13120.223697899994,27621.200249789996,53285.179317840004 2025-12-02,18:16:37.000,336,11135328,6965,0,1764699396,13120.230434209989,32696.42581806,53285.22822768 2025-12-02,18:16:38.000,336,11135447,7365,0,1764699397,13120.257379449999,31773.758143230007,53285.2352148 2025-12-02,18:16:39.000,336,11135423,7285,0,1764699398,13120.257379449999,27621.47516586,53285.26316328 2025-12-02,18:16:41.000,336,11135435,7245,0,1764699400,13120.169807419989,26699.01896493,53285.28412464 2025-12-02,18:16:42.000,336,11135450,7125,0,1764699401,13120.102444319993,31312.730942969996,53285.249189040005 2025-12-02,18:16:43.000,336,11135384,6845,0,1764699402,13120.055290149998,28544.629230659993,53285.26316328 2025-12-02,18:16:44.000,336,11135409,7484,0,1764699403,13119.994663359998,24853.895089170008,53285.33303448 2025-12-02,18:16:45.000,336,11135489,7165,0,1764699404,13119.967718120002,29928.94442919,53285.31207312001 2025-12-02,18:16:46.000,336,11135488,6805,0,1764699405,13119.893618709997,30390.479166809993,53285.31906024001 2025-12-02,18:16:47.000,336,11135484,6845,0,1764699406,13119.839728229992,31774.716824910007,53285.249189040005 2025-12-02,18:16:48.000,336,11135338,6765,0,1764699407,13119.772365129997,32236.188120360006,53285.24220192001 2025-12-02,18:16:49.000,336,11135441,7685,0,1764699408,13119.752156199997,28083.975634290007,53285.20726632 2025-12-02,18:16:50.000,336,11135404,6845,0,1764699409,13119.644375240001,31775.034035760007,53285.20726632 2025-12-02,18:16:52.000,336,11135469,7045,0,1764699411,13119.597221069991,28084.06022385,53285.14438224001 2025-12-02,18:16:53.000,336,11135375,7605,0,1764699412,13119.577012139991,28545.36938931,53285.200279200006 2025-12-02,18:16:54.000,336,11135449,7245,0,1764699413,13119.550066899996,23470.439884499996,53285.14438224001 2025-12-02,18:16:55.000,336,11135521,7565,0,1764699414,13119.590484759996,31313.738968560006,53285.130408000005 2025-12-02,18:16:56.000,336,11135386,7005,0,1764699415,13119.54333059,29468.206243260007,53285.11643376 2025-12-02,18:16:57.000,336,11135434,7005,0,1764699416,13119.529857969996,30852.302918760004,53285.11643376 2025-12-02,18:16:58.000,336,11135404,7165,0,1764699417,13119.570275829996,30852.309967890003,53285.18630496 2025-12-02,18:16:59.000,336,11135439,7325,0,1764699418,13119.50291273,28545.559715819996,53285.151369360006 2025-12-02,18:17:00.000,336,11135339,7525,0,1764699419,13119.529857969996,26238.69667767,53285.18630496 2025-12-02,18:17:01.000,336,11135454,7125,0,1764699420,13119.60395738,30391.106539379995,53285.19329208001 2025-12-02,18:17:03.000,336,11135501,7565,0,1764699422,13119.698265719991,29007.009863879997,53285.24220192001 2025-12-02,18:17:04.000,336,11135363,7325,0,1764699423,13119.718474649992,25777.37341395,53285.249189040005 2025-12-02,18:17:05.000,336,11135274,6965,0,1764699424,13119.819519299992,31775.231411400004,53285.25617616 2025-12-02,18:17:06.000,336,11135335,7245,0,1764699425,13119.873409779997,28084.151862540006,53285.26316328 2025-12-02,18:17:07.000,336,11135399,7445,0,1764699426,13119.947509190002,28084.285796009994,53285.25617616 2025-12-02,18:17:08.000,336,11135390,7005,0,1764699427,13119.934036569997,27161.427794670002,53285.249189040005 2025-12-02,18:17:09.000,336,11135459,7605,0,1764699428,13119.940772879992,29468.333127599995,53285.298098880005 2025-12-02,18:17:10.000,336,11135396,6885,0,1764699429,13119.954245499997,29468.333127599995,53285.36098296001 2025-12-02,18:17:11.000,336,11135465,7325,0,1764699430,13119.987927050002,28545.573814079995,53285.40989280001 2025-12-02,18:17:12.000,336,11135413,7285,0,1764699431,13119.974454429997,33159.21530082,53285.43085416 2025-12-02,18:17:14.000,336,11135387,7245,0,1764699433,13119.927300260002,29006.80543911,53285.49373824 2025-12-02,18:17:15.000,336,11135385,7365,0,1764699434,13119.812782989997,25315.888020240003,53285.38893144001 2025-12-02,18:17:16.000,336,11135422,6845,0,1764699435,13119.705002030001,27622.659419699994,53285.584570800005 2025-12-02,18:17:17.000,336,11135405,7445,0,1764699436,13119.651111549996,23931.664460400003,53285.465789760005 2025-12-02,18:17:18.000,336,11135433,7365,0,1764699437,13119.590484759996,23931.572821709997,53285.40989280001 2025-12-02,18:17:19.000,336,11135464,6885,0,1764699438,13119.509649039996,29467.96657284,53285.34002160001 2025-12-02,18:17:20.000,336,11135394,6885,0,1764699439,13119.41534069999,27622.42679841,53285.38893144001 2025-12-02,18:17:21.000,336,11135399,7285,0,1764699440,13119.34124129,30390.7117881,53285.416879920005 2025-12-02,18:17:22.000,336,11135535,7165,0,1764699441,13119.30082343,29006.601014340005,53285.47277688 2025-12-02,18:17:23.000,336,11135458,6845,0,1764699442,13119.186306159994,29467.931327190003,53285.38893144001 2025-12-02,18:17:25.000,336,11135437,7205,0,1764699444,13119.17956985,34542.79738983,53285.347008720004 2025-12-02,18:17:26.000,336,11135410,6805,0,1764699445,13119.058316269999,31313.210283809996,53285.31906024001 2025-12-02,18:17:27.000,336,11135526,6845,0,1764699446,13119.085261509994,28544.960539770007,53285.36098296001 2025-12-02,18:17:28.000,336,11135439,7445,0,1764699447,13118.937062689998,29467.733951550006,53285.33303448 2025-12-02,18:17:29.000,336,11135499,7245,0,1764699448,13119.024634719994,29467.63526373,53285.31906024001 2025-12-02,18:17:30.000,336,11135417,7325,0,1764699449,13118.990953169989,29467.536575909995,53285.25617616 2025-12-02,18:17:31.000,336,11135341,7325,0,1764699450,13119.078525199999,26237.829634680005,53285.31906024001 2025-12-02,18:17:32.000,336,11135603,7245,0,1764699451,13119.11220674999,27621.933359310002,53285.367970080006 2025-12-02,18:17:33.000,336,11135523,7484,0,1764699452,13119.091997819989,24853.521485279998,53285.305086 2025-12-02,18:17:34.000,336,11135452,6925,0,1764699453,13119.145888299994,30851.189156220003,53285.47976400001 2025-12-02,18:17:36.000,336,11135531,7405,0,1764699455,13119.246932949995,27160.130754750004,53285.42386704 2025-12-02,18:17:37.000,336,11135479,7365,0,1764699456,13119.2806145,27621.432871080004,53285.38194432 2025-12-02,18:17:38.000,336,11135432,6845,0,1764699457,13119.33450497999,30389.499337739995,53285.3749572 2025-12-02,18:17:39.000,336,11135514,6925,0,1764699458,13119.347977599995,25314.520489019997,53285.43085416 2025-12-02,18:17:40.000,336,11135493,7484,0,1764699459,13119.388395459995,27621.277790220003,53285.43784128001 2025-12-02,18:17:41.000,336,11135437,7165,0,1764699460,13119.35471390999,31773.469128900004,53285.38893144001 2025-12-02,18:17:42.000,336,11135372,6885,0,1764699461,13119.24019664,29005.444957019994,53285.36098296001 2025-12-02,18:17:43.000,336,11135398,7045,0,1764699462,13119.21998771,30850.864896240004,53285.40989280001 2025-12-02,18:17:44.000,336,11135465,7525,0,1764699463,13119.19304246999,32234.96862087,53285.465789760005 2025-12-02,18:17:45.000,336,11135324,6605,0,1764699464,13119.15262460999,30850.977682319994,53285.47277688 2025-12-02,18:17:47.000,336,11135458,7045,0,1764699466,13119.058316269999,27621.609099330002,53285.48675112001 2025-12-02,18:17:48.000,336,11135588,7165,0,1764699467,13119.044843649994,29467.057235069995,53285.45880264001 2025-12-02,18:17:49.000,336,11135418,6885,0,1764699468,13118.964007929993,30851.118664919995,53285.50771248001 2025-12-02,18:17:50.000,336,11135484,7045,0,1764699469,13118.943798999993,27160.250589960007,53285.45181552 2025-12-02,18:17:51.000,336,11135385,7605,0,1764699470,13118.930326379988,30851.097517529997,53285.45181552 2025-12-02,18:17:52.000,336,11135525,7325,0,1764699471,13118.896644829998,29928.29590923,53285.465789760005 2025-12-02,18:17:53.000,336,11135446,6845,0,1764699472,13118.937062689998,29467.043136809996,53285.45181552 2025-12-02,18:17:54.000,336,11135514,6965,0,1764699473,13118.997689479998,21623.877986220003,53285.416879920005 2025-12-02,18:17:55.000,336,11135493,7445,0,1764699474,13119.017898409998,29005.670529180003,53285.42386704 2025-12-02,18:17:56.000,336,11135439,7205,0,1764699475,13119.044843649994,31773.83568366,53285.465789760005 2025-12-02,18:17:58.000,336,11135446,6925,0,1764699477,13119.159360919999,30389.999825969993,53285.35399584 2025-12-02,18:17:59.000,336,11135401,7605,0,1764699478,13119.226724019994,31312.646353410004,53285.33303448 2025-12-02,18:18:00.000,336,11135411,7365,0,1764699479,13119.27387818999,29928.669513119996,53285.40989280001 2025-12-02,18:18:01.000,336,11135399,7365,0,1764699480,13119.327768669995,29467.30395462,53285.38893144001 2025-12-02,18:18:02.000,336,11135540,6725,0,1764699481,13119.347977599995,30390.042120750004,53285.38893144001 2025-12-02,18:18:03.000,336,11135508,7125,0,1764699482,13119.40186808,27621.919261050003,53285.38194432 2025-12-02,18:18:04.000,336,11135530,7045,0,1764699483,13119.428813319995,32696.891060640002,53285.38893144001 2025-12-02,18:18:05.000,336,11135362,7045,0,1764699484,13119.4827038,32235.581895180003,53285.38194432 2025-12-02,18:18:06.000,336,11135379,7245,0,1764699485,13119.509649039996,30851.471121420007,53285.39591856 2025-12-02,18:18:07.000,336,11135437,7484,0,1764699486,13119.4827038,29467.32510201,53285.38194432 2025-12-02,18:18:09.000,336,11135445,7325,0,1764699488,13119.45575855999,30851.287844039995,53285.43784128001 2025-12-02,18:18:10.000,336,11135425,7245,0,1764699489,13119.42207701,28544.4036585,53285.38893144001 2025-12-02,18:18:11.000,336,11135385,7365,0,1764699490,13119.43554962999,30389.830646849994,53285.47277688 2025-12-02,18:18:12.000,336,11135468,6805,0,1764699491,13119.36145022,31312.406682989997,53285.47277688 2025-12-02,18:18:13.000,336,11135441,7565,0,1764699492,13119.34124129,34080.52954269,53285.43784128001 2025-12-02,18:18:14.000,336,11135395,7405,0,1764699493,13119.23346032999,29005.571841359997,53285.38893144001 2025-12-02,18:18:15.000,336,11135408,6845,0,1764699494,13119.21998771,32235.165996509997,53285.40290568 2025-12-02,18:18:16.000,336,11135494,6925,0,1764699495,13119.17283353999,33157.939408289996,53285.4448284 2025-12-02,18:18:17.000,336,11135386,6845,0,1764699496,13119.159360919999,29928.408695310005,53285.4448284 2025-12-02,18:18:18.000,336,11135405,7405,0,1764699497,13119.078525199999,33158.08744002,53285.40989280001 2025-12-02,18:18:20.000,336,11135391,7445,0,1764699499,13118.930326379988,32696.968601069995,53285.535660960006 2025-12-02,18:18:21.000,336,11135439,7405,0,1764699500,13118.930326379988,35003.75409879,53285.514699600004 2025-12-02,18:18:22.000,336,11135468,6925,0,1764699501,13118.937062689998,31312.878974699997,53285.52168672 2025-12-02,18:18:23.000,336,11135470,7005,0,1764699502,13118.862963279993,31774.181091029997,53285.54264808 2025-12-02,18:18:24.000,336,11135430,7005,0,1764699503,13118.896644829998,29006.156919150002,53285.43085416 2025-12-02,18:18:25.000,336,11135477,7445,0,1764699504,13118.930326379988,26699.286831870006,53285.47277688 2025-12-02,18:18:26.000,336,11135389,7484,0,1764699505,13118.876435899998,31774.32912276,53285.48675112001 2025-12-02,18:18:27.000,336,11135471,7525,0,1764699506,13118.862963279993,29928.810495719998,53285.45181552 2025-12-02,18:18:28.000,336,11135431,7565,0,1764699507,13118.836018039998,25776.548665740003,53285.48675112001 2025-12-02,18:18:29.000,336,11135436,6965,0,1764699508,13118.836018039998,31312.878974699997,53285.514699600004 2025-12-02,18:18:31.000,336,11135469,7525,0,1764699510,13118.815809109998,30851.40063012,53285.38893144001 2025-12-02,18:18:32.000,336,11135483,7365,0,1764699511,13118.883172209993,29928.62721834,53285.42386704 2025-12-02,18:18:33.000,336,11135526,6885,0,1764699512,13118.829281730003,31773.941420610005,53285.4448284 2025-12-02,18:18:34.000,336,11135388,6925,0,1764699513,13118.802336489993,25314.922289430004,53285.45880264001 2025-12-02,18:18:35.000,336,11135491,7365,0,1764699514,13118.795600179998,28083.016952610007,53285.3749572 2025-12-02,18:18:36.000,336,11135379,7245,0,1764699515,13118.748446010002,31312.611107760007,53285.39591856 2025-12-02,18:18:37.000,336,11135353,7325,0,1764699516,13118.721500769992,32696.778274559998,53285.367970080006 2025-12-02,18:18:38.000,336,11135563,7365,0,1764699517,13118.606983500002,30851.330138820005,53285.33303448 2025-12-02,18:18:39.000,336,11135337,7405,0,1764699518,13118.593510879997,32235.525502139993,53285.347008720004 2025-12-02,18:18:40.000,336,11135511,7325,0,1764699519,13118.499202539992,26237.864880330002,53285.31207312001 2025-12-02,18:18:42.000,336,11135389,7205,0,1764699521,13118.425103130001,27160.779274710003,53285.26316328 2025-12-02,18:18:43.000,336,11135251,7525,0,1764699522,13118.38468527,32697.37745061,53285.2352148 2025-12-02,18:18:44.000,336,11135504,6925,0,1764699523,13118.32405848,26699.646337500002,53285.305086 2025-12-02,18:18:45.000,336,11135420,6845,0,1764699524,13118.33753109999,27622.44089667,53285.22124056001 2025-12-02,18:18:46.000,336,11135372,6965,0,1764699525,13118.31732216999,26238.323073780004,53285.22822768 2025-12-02,18:18:47.000,336,11135367,7445,0,1764699526,13118.351003719996,35004.52245396,53285.2352148 2025-12-02,18:18:48.000,336,11135384,6925,0,1764699527,13118.377948959991,30852.147837900004,53285.24220192001 2025-12-02,18:18:49.000,336,11135369,7245,0,1764699528,13118.458784679991,28084.032027330002,53285.18630496 2025-12-02,18:18:50.000,336,11135426,6965,0,1764699529,13118.627192430002,29468.234439780004,53285.2352148 2025-12-02,18:18:51.000,336,11135463,7205,0,1764699530,13118.654137669997,31313.717821169994,53285.11643376 2025-12-02,18:18:53.000,336,11135444,6685,0,1764699532,13118.802336489993,28084.37038557,53285.19329208001 2025-12-02,18:18:54.000,336,11135445,7205,0,1764699533,13118.889908519988,32236.815492930007,53285.24220192001 2025-12-02,18:18:55.000,336,11135351,7445,0,1764699534,13119.004425789994,27161.723858130004,53285.24220192001 2025-12-02,18:18:56.000,336,11135386,6845,0,1764699535,13119.098734129999,29468.678534970008,53285.19329208001 2025-12-02,18:18:57.000,336,11135356,6725,0,1764699536,13119.13241567999,28546.081351440007,53285.179317840004 2025-12-02,18:18:58.000,336,11135430,7205,0,1764699537,13119.159360919999,31314.366341130008,53285.305086 2025-12-02,18:18:59.000,336,11135477,7565,0,1764699538,13119.065052579994,31314.408635910004,53285.31207312001 2025-12-02,18:19:00.000,336,11135477,7445,0,1764699539,13119.044843649994,30391.642273260004,53285.29111176001 2025-12-02,18:19:01.000,336,11135494,6965,0,1764699540,13118.964007929993,27623.314988790007,53285.33303448 2025-12-02,18:19:02.000,336,11135378,6805,0,1764699541,13118.903381139993,32236.963524659994,53285.347008720004 2025-12-02,18:19:04.000,336,11135454,6885,0,1764699543,13118.815809109998,35466.13473201,53285.36098296001 2025-12-02,18:19:05.000,336,11135421,7325,0,1764699544,13118.782127559993,29929.381475250004,53285.42386704 2025-12-02,18:19:06.000,336,11135404,7045,0,1764699545,13118.701291839992,32236.08943254,53285.36098296001 2025-12-02,18:19:07.000,336,11135481,7525,0,1764699546,13118.728237080002,26238.05520684,53285.35399584 2025-12-02,18:19:08.000,336,11135447,7525,0,1764699547,13118.775391249997,27160.617144720003,53285.42386704 2025-12-02,18:19:09.000,336,11135420,6965,0,1764699548,13118.788863870002,29928.718857030006,53285.347008720004 2025-12-02,18:19:10.000,336,11135477,7365,0,1764699549,13118.836018039998,33158.002850460005,53285.416879920005 2025-12-02,18:19:11.000,336,11135466,7005,0,1764699550,13118.842754349993,26698.800441900006,53285.45181552 2025-12-02,18:19:12.000,336,11135489,7365,0,1764699551,13118.849490660003,27621.411723690006,53285.3749572 2025-12-02,18:19:13.000,336,11135502,7125,0,1764699552,13118.862963279993,27621.411723690006,53285.48675112001 2025-12-02,18:19:15.000,336,11135442,6925,0,1764699554,13119.065052579994,31773.35634282,53285.45181552 2025-12-02,18:19:16.000,336,11135422,7045,0,1764699555,13119.118943059999,25314.287867730003,53285.40290568 2025-12-02,18:19:17.000,336,11135427,7365,0,1764699556,13119.21325139999,28543.684647240007,53285.416879920005 2025-12-02,18:19:18.000,336,11135481,7365,0,1764699557,13119.2806145,26698.271757149996,53285.40989280001 2025-12-02,18:19:19.000,336,11135462,6845,0,1764699558,13119.388395459995,30850.505390610007,53285.48675112001 2025-12-02,18:19:20.000,336,11135432,7165,0,1764699559,13119.597221069991,29927.6544384,53285.535660960006 2025-12-02,18:19:21.000,336,11135426,7005,0,1764699560,13119.637638929991,28082.14990962,53285.535660960006 2025-12-02,18:19:22.000,336,11135439,7525,0,1764699561,13119.799310369992,29004.718896630002,53285.50771248001 2025-12-02,18:19:23.000,336,11135480,7045,0,1764699562,13119.826255610002,26697.820612829993,53285.52168672 2025-12-02,18:19:24.000,336,11135518,6965,0,1764699563,13119.934036569997,33617.95858296,53285.584570800005 2025-12-02,18:19:26.000,336,11135482,6885,0,1764699565,13120.115916939998,25774.694744549997,53285.66142912 2025-12-02,18:19:27.000,336,11135382,6845,0,1764699566,13120.115916939998,29465.351345610005,53285.6893776 2025-12-02,18:19:28.000,336,11135459,7484,0,1764699567,13120.203488969993,26235.80653437,53285.66142912 2025-12-02,18:19:29.000,336,11135449,7405,0,1764699568,13120.264115759994,31310.60210571,53285.77322304001 2025-12-02,18:19:30.000,336,11135457,7205,0,1764699569,13120.250643139989,29465.182166490005,53285.71732608 2025-12-02,18:19:31.000,336,11135423,7245,0,1764699570,13120.203488969993,32233.241584019997,53285.81514576001 2025-12-02,18:19:32.000,336,11135342,6685,0,1764699571,13120.243906829994,30849.229498080007,53285.82912 2025-12-02,18:19:33.000,336,11135573,7484,0,1764699572,13120.264115759994,26697.038159400006,53285.81514576001 2025-12-02,18:19:34.000,336,11135306,6845,0,1764699573,13120.304533619994,34078.844800620005,53285.87802984 2025-12-02,18:19:35.000,336,11135462,6925,0,1764699574,13120.324742549994,35001.554770229995,53285.871042720006 2025-12-02,18:19:37.000,336,11135410,6845,0,1764699576,13120.304533619994,27620.001897690003,53285.96187528001 2025-12-02,18:19:38.000,336,11135404,7085,0,1764699577,13120.304533619994,29004.028081890006,53285.96187528001 2025-12-02,18:19:39.000,336,11135460,7005,0,1764699578,13120.257379449999,31772.313071580007,53286.05270784 2025-12-02,18:19:40.000,336,11135495,7245,0,1764699579,13120.318006239999,29004.373489260004,53286.04572072 2025-12-02,18:19:41.000,336,11135510,6765,0,1764699580,13120.344951479994,28081.755158340005,53286.02475936 2025-12-02,18:19:42.000,336,11135485,7285,0,1764699581,13120.297797309999,32233.981742670003,53286.06668208 2025-12-02,18:19:43.000,336,11135294,7125,0,1764699582,13120.33147885999,28081.769256600004,53286.04572072 2025-12-02,18:19:44.000,336,11135403,7365,0,1764699583,13120.37189671999,33617.92333731,53286.206424480006 2025-12-02,18:19:45.000,336,11135342,6845,0,1764699584,13120.35168778999,32233.84076007,53286.185463120004 2025-12-02,18:19:46.000,336,11135449,7325,0,1764699585,13120.291060999989,28543.12776597,53286.16450176 2025-12-02,18:19:48.000,336,11135419,7565,0,1764699587,13120.270852069989,26697.630286319996,53286.12257904 2025-12-02,18:19:49.000,336,11135410,7045,0,1764699588,13120.257379449999,26236.194236519994,53286.17847600001 2025-12-02,18:19:50.000,336,11135440,6845,0,1764699589,13120.297797309999,29004.359391000005,53286.12257904 2025-12-02,18:19:51.000,336,11135492,6845,0,1764699590,13120.318006239999,26697.616188059998,53286.255334320005 2025-12-02,18:19:52.000,336,11135452,7005,0,1764699591,13120.33147885999,26697.771268919998,53286.24136008 2025-12-02,18:19:53.000,336,11135477,7405,0,1764699592,13120.270852069989,27620.460091140005,53286.23437296 2025-12-02,18:19:54.000,336,11135561,7325,0,1764699593,13120.257379449999,29927.259687120008,53286.19943736001 2025-12-02,18:19:55.000,336,11135461,7205,0,1764699594,13120.311269929989,27159.108630899995,53286.255334320005 2025-12-02,18:19:56.000,336,11135370,6845,0,1764699595,13120.338215169999,23468.191212029997,53286.26232144 2025-12-02,18:19:57.000,336,11135485,7484,0,1764699596,13120.311269929989,32695.48123464,53286.26930856 2025-12-02,18:19:59.000,336,11135438,6765,0,1764699598,13120.270852069989,29465.992816440004,53286.36014112 2025-12-02,18:20:00.000,336,11135380,6845,0,1764699599,13120.190016349989,28543.28989596,53286.353154000004 2025-12-02,18:20:01.000,336,11135522,6805,0,1764699600,13120.264115759994,33156.96662835,53286.31123128 2025-12-02,18:20:02.000,336,11135398,7045,0,1764699601,13120.291060999989,32234.263707870006,53286.33917976 2025-12-02,18:20:03.000,336,11135332,7365,0,1764699602,13120.284324689994,35925.15293022001,53286.33219264 2025-12-02,18:20:04.000,336,11135310,6805,0,1764699603,13120.311269929989,29004.810535319994,53286.471935040005 2025-12-02,18:20:05.000,336,11135499,7445,0,1764699604,13120.365160409994,26236.744068660002,53286.43001232 2025-12-02,18:20:06.000,336,11135461,7365,0,1764699605,13120.37189671999,28082.13581136,53286.47892216 2025-12-02,18:20:07.000,336,11135451,7085,0,1764699606,13120.344951479994,28543.649401589995,53286.33219264 2025-12-02,18:20:08.000,336,11135499,7645,0,1764699607,13120.358424099999,31773.49732542,53286.41603808001 2025-12-02,18:20:10.000,336,11135481,7205,0,1764699609,13120.291060999989,24853.295913120004,53286.45097368 2025-12-02,18:20:11.000,336,11135543,7285,0,1764699610,13120.277588379999,24392.099533739995,53286.44398656001 2025-12-02,18:20:12.000,336,11135564,6805,0,1764699611,13120.291060999989,30851.38653186,53286.4579608 2025-12-02,18:20:13.000,336,11135447,7405,0,1764699612,13120.39884196,33158.580879119996,53286.46494792001 2025-12-02,18:20:14.000,336,11135342,7045,0,1764699613,13120.41905089,26238.03405945,53286.46494792001 2025-12-02,18:20:15.000,336,11135464,6965,0,1764699614,13120.41905089,29929.198197870006,53286.4579608 2025-12-02,18:20:16.000,336,11135425,7484,0,1764699615,13120.445996129994,33158.919237359994,53286.56276760001 2025-12-02,18:20:17.000,336,11135411,7365,0,1764699616,13120.506622919995,31313.49224901,53286.49289640001 2025-12-02,18:20:18.000,336,11135453,7285,0,1764699617,13120.52009554,35004.607043519994,53286.48590928001 2025-12-02,18:20:19.000,336,11135346,6925,0,1764699618,13120.526831849995,25316.000806320008,53286.45097368 2025-12-02,18:20:21.000,336,11135535,7405,0,1764699620,13120.59419494999,28084.349238180002,53286.49988352 2025-12-02,18:20:22.000,336,11135538,7165,0,1764699621,13120.61440387999,31775.379443130005,53286.47892216 2025-12-02,18:20:23.000,336,11135501,7484,0,1764699622,13120.57398601999,29007.207239519994,53286.56975472 2025-12-02,18:20:24.000,336,11135398,6805,0,1764699623,13120.60093126,28084.603006859994,53286.541806240006 2025-12-02,18:20:25.000,336,11135606,6925,0,1764699624,13120.47294136999,29007.369369509994,53286.56975472 2025-12-02,18:20:26.000,336,11135408,6965,0,1764699625,13120.55377708999,29930.044093470002,53286.48590928001 2025-12-02,18:20:27.000,336,11135375,6845,0,1764699626,13120.51335922999,31775.717801370003,53286.65360016001 2025-12-02,18:20:28.000,336,11135415,7165,0,1764699627,13120.5605134,30391.36030806,53286.56276760001 2025-12-02,18:20:29.000,336,11135459,7405,0,1764699628,13120.607667569995,30391.578831089995,53286.61167744001 2025-12-02,18:20:30.000,336,11135410,6845,0,1764699629,13120.64134912,24393.579851040005,53286.62565168 2025-12-02,18:20:32.000,336,11135433,7445,0,1764699631,13120.72218484,26700.344201369997,53286.62565168 2025-12-02,18:20:33.000,336,11135425,7805,0,1764699632,13120.70197591,30391.162932420004,53286.44398656001 2025-12-02,18:20:34.000,336,11135474,7085,0,1764699633,13120.789547939996,30852.246525719995,53286.56276760001 2025-12-02,18:20:35.000,336,11135502,6965,0,1764699634,13120.789547939996,29929.388524380003,53286.50687064 2025-12-02,18:20:36.000,336,11135393,7325,0,1764699635,13120.877119969991,32235.983695589995,53286.520844880004 2025-12-02,18:20:37.000,336,11135427,7325,0,1764699636,13120.863647350001,28083.58088301,53286.62565168 2025-12-02,18:20:38.000,336,11135559,7325,0,1764699637,13120.850174729996,23469.685627590006,53286.64661304 2025-12-02,18:20:39.000,336,11135470,7085,0,1764699638,13120.856911039991,26698.84978581,53286.69552288 2025-12-02,18:20:40.000,336,11135411,7484,0,1764699639,13120.829965799996,28544.06530026,53286.64661304 2025-12-02,18:20:41.000,336,11135399,7484,0,1764699640,13120.829965799996,26698.264708019997,53286.6675744 2025-12-02,18:20:43.000,336,11135355,7405,0,1764699642,13120.816493179991,31311.2576748,53286.63263880001 2025-12-02,18:20:44.000,336,11135463,7325,0,1764699643,13120.816493179991,31310.813579609996,53286.688535760004 2025-12-02,18:20:45.000,336,11135446,6885,0,1764699644,13120.78281163,32694.67058469,53286.58372896001 2025-12-02,18:20:46.000,336,11135366,6885,0,1764699645,13120.769339009996,31771.664551619993,53286.709497120006 2025-12-02,18:20:47.000,336,11135520,6925,0,1764699646,13120.776075319991,29464.59003957,53286.81430392 2025-12-02,18:20:48.000,336,11135468,7165,0,1764699647,13120.7626027,32232.39568842,53286.77936832001 2025-12-02,18:20:49.000,336,11135460,7125,0,1764699648,13120.769339009996,27157.12077624,53286.79334256 2025-12-02,18:20:50.000,336,11135524,6965,0,1764699649,13120.73565745999,29463.849880919995,53286.7374456 2025-12-02,18:20:51.000,336,11135339,7325,0,1764699650,13120.75586638999,34538.180209679995,53286.80032968001 2025-12-02,18:20:52.000,336,11135366,6685,0,1764699651,13120.73565745999,29001.751212899995,53286.84923952001 2025-12-02,18:20:54.000,336,11135461,7605,0,1764699653,13120.688503289995,27617.421916110005,53286.91911072001 2025-12-02,18:20:55.000,336,11135467,7205,0,1764699654,13120.67503066999,28540.033197900004,53286.88417512 2025-12-02,18:20:56.000,336,11135404,7045,0,1764699655,13120.66155805,31308.156057600005,53286.87020088001 2025-12-02,18:20:57.000,336,11135574,7005,0,1764699656,13120.61440387999,30385.530677550007,53286.91911072001 2025-12-02,18:20:58.000,336,11135359,7484,0,1764699657,13120.52009554,29001.567935519997,53287.00994328 2025-12-02,18:20:59.000,336,11135394,6925,0,1764699658,13120.49315029999,28078.886162430004,53287.03789176001 2025-12-02,18:21:00.000,336,11135330,7005,0,1764699659,13120.385369339994,29001.68777073,53286.9121236 2025-12-02,18:21:01.000,336,11135412,6965,0,1764699660,13120.39210564999,35460.72100017,53286.93308496 2025-12-02,18:21:02.000,336,11135511,7285,0,1764699661,13120.338215169999,30386.165099250007,53287.044878880006 2025-12-02,18:21:03.000,336,11135472,6525,0,1764699662,13120.223697899994,34538.20840620001,53286.89814936001 2025-12-02,18:21:05.000,336,11135357,7525,0,1764699664,13120.109180629988,28079.978777580007,53286.975007680005 2025-12-02,18:21:06.000,336,11135333,7205,0,1764699665,13120.163071109993,28080.162054960005,53286.926097840005 2025-12-02,18:21:07.000,336,11135565,7285,0,1764699666,13120.082235389993,29464.364467410007,53286.94007208 2025-12-02,18:21:08.000,336,11135486,7085,0,1764699667,13120.082235389993,30387.37050048,53286.90513648 2025-12-02,18:21:09.000,336,11135476,7085,0,1764699668,13120.109180629988,26235.397684829994,53286.93308496 2025-12-02,18:21:10.000,336,11135476,7005,0,1764699669,13120.035081219998,30849.074417220007,53286.86321376 2025-12-02,18:21:11.000,336,11135475,7645,0,1764699670,13120.122653249993,32694.762223380007,53286.9121236 2025-12-02,18:21:12.000,336,11135463,7565,0,1764699671,13120.142862179993,31772.193236370003,53286.96103344 2025-12-02,18:21:13.000,336,11135281,7725,0,1764699672,13120.291060999989,29465.647409070007,53286.89116224 2025-12-02,18:21:14.000,336,11135330,6805,0,1764699673,13120.37189671999,33156.75515445,53286.9121236 2025-12-02,18:21:16.000,336,11135443,7484,0,1764699675,13120.567249709995,26236.61013519,53286.95404632 2025-12-02,18:21:17.000,336,11135556,6965,0,1764699676,13120.73565745999,35002.47820626,53286.856226640004 2025-12-02,18:21:18.000,336,11135301,7685,0,1764699677,13120.74239377,27620.83369503,53287.093788720005 2025-12-02,18:21:19.000,336,11135420,7005,0,1764699678,13120.870383659996,30389.146881239998,53287.11475008001 2025-12-02,18:21:20.000,336,11135424,6805,0,1764699679,13120.944483070001,30850.512439740007,53287.06584024001 2025-12-02,18:21:21.000,336,11135512,6845,0,1764699680,13120.937746759992,28543.867924620004,53287.142698560005 2025-12-02,18:21:22.000,336,11135329,7445,0,1764699681,13121.005109860002,26698.363395840002,53287.142698560005 2025-12-02,18:21:23.000,336,11135479,7565,0,1764699682,13121.146572370002,36848.44797762,53287.17763416 2025-12-02,18:21:24.000,336,11135429,7205,0,1764699683,13121.240880709993,30850.695717120005,53287.310389440005 2025-12-02,18:21:25.000,336,11135296,6765,0,1764699684,13121.240880709993,34541.584939470005,53287.17763416 2025-12-02,18:21:27.000,336,11135620,7205,0,1764699686,13121.362134289993,29005.332170940004,53287.34532504 2025-12-02,18:21:28.000,336,11135390,7005,0,1764699687,13121.368870599988,25775.76621231,53287.39423488 2025-12-02,18:21:29.000,336,11135438,7125,0,1764699688,13121.341925359993,33618.80447856001,53287.37327352001 2025-12-02,18:21:30.000,336,11135286,6845,0,1764699689,13121.389079529989,28543.853826360006,53287.4361576 2025-12-02,18:21:31.000,336,11135322,7125,0,1764699690,13121.368870599988,31311.997833450005,53287.32436368001 2025-12-02,18:21:32.000,336,11135535,7525,0,1764699691,13121.341925359993,30389.252618190003,53287.47109320001 2025-12-02,18:21:33.000,336,11135463,7805,0,1764699692,13121.288034879988,27621.129758490002,53287.56192576 2025-12-02,18:21:34.000,336,11135464,6645,0,1764699693,13121.200462849993,31773.34224456,53287.547951520006 2025-12-02,18:21:35.000,336,11135524,7005,0,1764699694,13121.173517609997,27621.242544570006,53287.6108356 2025-12-02,18:21:36.000,336,11135407,7325,0,1764699695,13121.133099749997,27159.736003469996,53287.56192576 2025-12-02,18:21:38.000,336,11135379,7605,0,1764699697,13121.106154510002,29005.141844430007,53287.60384848 2025-12-02,18:21:39.000,336,11135449,7405,0,1764699698,13121.045527720002,23930.381518740003,53287.55493864 2025-12-02,18:21:40.000,336,11135319,7484,0,1764699699,13120.991637239997,34541.584939470005,53287.47109320001 2025-12-02,18:21:41.000,336,11135394,7005,0,1764699700,13120.957955689992,32696.157951119996,53287.4361576 2025-12-02,18:21:42.000,336,11135323,7365,0,1764699701,13120.904065210001,33618.83972421,53287.47109320001 2025-12-02,18:21:43.000,336,11135430,7045,0,1764699702,13120.957955689992,31311.793408679994,53287.49904168001 2025-12-02,18:21:44.000,336,11135557,7405,0,1764699703,13120.951219379996,29005.04315661,53287.45711896 2025-12-02,18:21:45.000,336,11135450,6925,0,1764699704,13120.917537829991,29927.527554059998,53287.52000304001 2025-12-02,18:21:46.000,336,11135537,7405,0,1764699705,13120.971428309997,29927.18919582,53287.60384848 2025-12-02,18:21:47.000,336,11135441,7285,0,1764699706,13120.944483070001,34540.464127800005,53287.49904168001 2025-12-02,18:21:49.000,336,11135468,6765,0,1764699708,13121.011846169997,31771.91127117,53287.54096440001 2025-12-02,18:21:50.000,336,11135347,7405,0,1764699709,13121.045527720002,31771.699797270005,53287.547951520006 2025-12-02,18:21:51.000,336,11135344,6965,0,1764699710,13121.011846169997,30387.426893519994,53287.67371968 2025-12-02,18:21:52.000,336,11135434,7085,0,1764699711,13121.025318790002,28080.260742779996,53287.596861360005 2025-12-02,18:21:53.000,336,11135427,7445,0,1764699712,13121.032055099997,36384.29096364,53287.6108356 2025-12-02,18:21:54.000,336,11135354,6725,0,1764699713,13120.964692000001,28079.929433669997,53287.65974544001 2025-12-02,18:21:55.000,336,11135415,7525,0,1764699714,13121.005109860002,28079.59107543,53287.80647496001 2025-12-02,18:21:56.000,336,11135402,6845,0,1764699715,13120.924274140001,29463.617259630002,53287.74359088 2025-12-02,18:21:57.000,336,11135316,7005,0,1764699716,13121.011846169997,33154.182222,53287.715642400006 2025-12-02,18:21:58.000,336,11135526,7165,0,1764699717,13121.025318790002,30386.002969260007,53287.70865528001 2025-12-02,18:22:00.000,336,11135434,7205,0,1764699719,13121.065736650002,33153.836814630005,53287.750578 2025-12-02,18:22:01.000,336,11135144,6885,0,1764699720,13121.153308679997,33153.82271637001,53287.77852648 2025-12-02,18:22:02.000,336,11135423,7325,0,1764699721,13121.166781300002,27617.61929175,53287.79948784 2025-12-02,18:22:03.000,336,11135456,6845,0,1764699722,13121.186990230002,23465.484346109995,53287.80647496001 2025-12-02,18:22:04.000,336,11135499,7445,0,1764699723,13121.173517609997,31769.704893479997,53287.84839768 2025-12-02,18:22:05.000,336,11135395,7325,0,1764699724,13121.180253919993,31769.648500440002,53287.694681040004 2025-12-02,18:22:06.000,336,11135495,7245,0,1764699725,13121.267825950003,34999.23560646,53287.813462080005 2025-12-02,18:22:07.000,336,11135512,6845,0,1764699726,13121.314980119998,33153.80861810999,53287.84141056 2025-12-02,18:22:08.000,336,11135414,7005,0,1764699727,13121.341925359993,31308.586054529995,53287.84839768 2025-12-02,18:22:09.000,336,11135469,7365,0,1764699728,13121.335189049998,34076.723012489994,53287.84839768 2025-12-02,18:22:11.000,336,11135393,7245,0,1764699730,13121.348661669988,29924.693803799993,53287.84141056 2025-12-02,18:22:12.000,336,11135538,6765,0,1764699731,13121.395815839998,26695.219483859997,53287.92525600001 2025-12-02,18:22:13.000,336,11135315,7685,0,1764699732,13121.402552149993,30847.38967515,53287.9601916 2025-12-02,18:22:14.000,336,11135331,7285,0,1764699733,13121.449706319989,33154.161074610005,53287.932243120005 2025-12-02,18:22:15.000,336,11135157,7484,0,1764699734,13121.422761079994,29924.707902060007,53287.99512720001 2025-12-02,18:22:16.000,336,11135486,6885,0,1764699735,13121.355397979998,23927.251705019997,53287.98814008 2025-12-02,18:22:17.000,336,11135555,7245,0,1764699736,13121.362134289993,29463.32119617,53287.96717872 2025-12-02,18:22:18.000,336,11135506,6925,0,1764699737,13121.281298569993,23004.400752810005,53287.94621736 2025-12-02,18:22:19.000,336,11135322,7045,0,1764699738,13121.328452739988,29001.997932450002,53287.9601916 2025-12-02,18:22:20.000,336,11135425,7165,0,1764699739,13121.321716429993,31770.015055199998,53288.02307568001 2025-12-02,18:22:22.000,336,11135327,7045,0,1764699741,13121.160044989992,29924.729049450005,53287.90429464001 2025-12-02,18:22:23.000,336,11135423,7484,0,1764699742,13121.200462849993,29463.405785730007,53287.95320448001 2025-12-02,18:22:24.000,336,11135322,7125,0,1764699743,13121.092681889997,28540.780405679994,53287.97416584001 2025-12-02,18:22:25.000,336,11135550,7085,0,1764699744,13121.045527720002,33615.68171397,53287.9601916 2025-12-02,18:22:26.000,336,11135494,6925,0,1764699745,13121.018582479992,29463.610210500003,53287.91128176 2025-12-02,18:22:27.000,336,11135370,6845,0,1764699746,13121.025318790002,31309.044247979997,53287.93923024 2025-12-02,18:22:28.000,336,11135519,7565,0,1764699747,13121.032055099997,30847.685738610002,53287.99512720001 2025-12-02,18:22:29.000,336,11135418,6885,0,1764699748,13120.998373549992,28079.612222819997,53287.89730752 2025-12-02,18:22:30.000,336,11135491,7445,0,1764699749,13120.991637239997,32231.852905410007,53287.932243120005 2025-12-02,18:22:31.000,336,11135401,7484,0,1764699750,13120.998373549992,31770.48029778,53287.74359088 2025-12-02,18:22:33.000,336,11135451,7565,0,1764699752,13121.079209269992,26695.705873829997,53287.79250072 2025-12-02,18:22:34.000,336,11135352,6845,0,1764699753,13121.072472959997,29002.35038895,53287.84839768 2025-12-02,18:22:35.000,336,11135466,6965,0,1764699754,13121.133099749997,31309.121788410004,53287.82743632001 2025-12-02,18:22:36.000,336,11135404,7125,0,1764699755,13121.180253919993,27618.535678650005,53287.92525600001 2025-12-02,18:22:37.000,336,11135461,7405,0,1764699756,13121.139836059992,27157.078481460005,53287.83442344001 2025-12-02,18:22:38.000,336,11135400,6885,0,1764699757,13121.146572370002,30386.517555750004,53287.981152960005 2025-12-02,18:22:39.000,336,11135610,6885,0,1764699758,13121.166781300002,26234.431954019994,53287.94621736 2025-12-02,18:22:40.000,336,11135475,7405,0,1764699759,13121.186990230002,28541.18925522,53287.98814008 2025-12-02,18:22:41.000,336,11135442,6885,0,1764699760,13121.186990230002,32231.888151060004,53288.0649984 2025-12-02,18:22:42.000,336,11135424,7005,0,1764699761,13121.153308679997,29002.590059370006,53287.93923024 2025-12-02,18:22:44.000,336,11135455,7525,0,1764699763,13121.146572370002,30386.665587480005,53288.01608856 2025-12-02,18:22:45.000,336,11135396,6965,0,1764699764,13121.045527720002,29925.363471150005,53288.01608856 2025-12-02,18:22:46.000,336,11135416,6925,0,1764699765,13121.072472959997,31770.846852539995,53288.00211432001 2025-12-02,18:22:47.000,336,11135409,7365,0,1764699766,13121.025318790002,26234.5447401,53288.04403704001 2025-12-02,18:22:48.000,336,11135403,7845,0,1764699767,13120.957955689992,31309.509490559998,53287.94621736 2025-12-02,18:22:49.000,336,11135506,7005,0,1764699768,13120.971428309997,28080.112711049995,53287.96717872 2025-12-02,18:22:50.000,336,11135536,6965,0,1764699769,13120.863647350001,30386.757226169997,53287.91826888 2025-12-02,18:22:51.000,336,11135389,7405,0,1764699770,13120.78281163,29925.59609244,53288.07198552001 2025-12-02,18:22:52.000,336,11135401,7325,0,1764699771,13120.71544852999,29464.322172629996,53288.01608856 2025-12-02,18:22:53.000,336,11135416,6925,0,1764699772,13120.648085429995,31309.66457142,53287.91826888 2025-12-02,18:22:55.000,336,11135405,7165,0,1764699774,13120.385369339994,31770.79750863,53287.8903204 2025-12-02,18:22:56.000,336,11135429,7245,0,1764699775,13120.385369339994,25773.263771159996,53287.89730752 2025-12-02,18:22:57.000,336,11135463,7285,0,1764699776,13120.223697899994,31309.227525359995,53287.85538480001 2025-12-02,18:22:58.000,336,11135444,7125,0,1764699777,13120.149598489988,24388.99791654,53287.89730752 2025-12-02,18:22:59.000,336,11135437,7205,0,1764699778,13120.129389559988,34538.398732710004,53287.70166816 2025-12-02,18:23:00.000,336,11135432,6645,0,1764699779,13120.062026459993,29924.813639009997,53287.68769392001 2025-12-02,18:23:01.000,336,11135461,7325,0,1764699780,13120.075499079998,31770.078497370007,53287.715642400006 2025-12-02,18:23:02.000,336,11135459,7245,0,1764699781,13120.115916939998,24849.80659377,53287.65275832 2025-12-02,18:23:03.000,336,11135525,7325,0,1764699782,13120.041817529993,31308.550808879998,53287.70865528001 2025-12-02,18:23:04.000,336,11135367,7045,0,1764699783,13120.001399669993,30385.678709279993,53287.63878408001 2025-12-02,18:23:06.000,336,11135465,7205,0,1764699785,13120.048553840003,34537.700868839995,53287.66673256001 2025-12-02,18:23:07.000,336,11135380,6925,0,1764699786,13119.981190739993,29924.094627750004,53287.60384848 2025-12-02,18:23:08.000,336,11135383,7645,0,1764699787,13119.994663359998,32230.732093740007,53287.51301592 2025-12-02,18:23:09.000,336,11135611,7484,0,1764699788,13119.907091330002,32230.82373243,53287.547951520006 2025-12-02,18:23:10.000,336,11135368,6685,0,1764699789,13119.907091330002,29923.98184167,53287.547951520006 2025-12-02,18:23:11.000,336,11135505,7405,0,1764699790,13119.859937159992,34075.9969521,53287.4361576 2025-12-02,18:23:12.000,336,11135308,6725,0,1764699791,13119.846464540002,23003.865018929995,53287.6108356 2025-12-02,18:23:13.000,336,11135527,7325,0,1764699792,13119.711738339996,30385.44608799,53287.46410608 2025-12-02,18:23:14.000,336,11135449,7165,0,1764699793,13119.738683579992,24388.003989210003,53287.45711896 2025-12-02,18:23:15.000,336,11135443,7365,0,1764699794,13119.678056789991,29001.462198570007,53287.56192576 2025-12-02,18:23:17.000,336,11135403,7405,0,1764699796,13119.56353952,32230.98586242,53287.39423488 2025-12-02,18:23:18.000,336,11135441,7165,0,1764699797,13119.428813319995,29001.758262029995,53287.40122200001 2025-12-02,18:23:19.000,336,11135406,6885,0,1764699798,13119.39513176999,30385.90428144,53287.45711896 2025-12-02,18:23:20.000,336,11135372,7005,0,1764699799,13119.307559739995,27156.690779309996,53287.35231216001 2025-12-02,18:23:21.000,336,11135513,7565,0,1764699800,13119.26040557,29463.4692279,53287.33833792 2025-12-02,18:23:22.000,336,11135355,7365,0,1764699801,13119.166097229994,23466.132866069995,53287.39423488 2025-12-02,18:23:23.000,336,11135333,7325,0,1764699802,13119.071788889989,29924.982818129996,53287.310389440005 2025-12-02,18:23:24.000,336,11135469,7565,0,1764699803,13119.024634719994,31308.959658420004,53287.310389440005 2025-12-02,18:23:25.000,336,11135407,7325,0,1764699804,13118.970744239989,31770.515543429996,53287.34532504 2025-12-02,18:23:26.000,336,11135523,7445,0,1764699805,13118.957271619998,27157.11372711,53287.23353112001 2025-12-02,18:23:28.000,336,11135539,7484,0,1764699807,13118.842754349993,28540.970732190006,53287.191608400004 2025-12-02,18:23:29.000,336,11135518,6765,0,1764699808,13118.802336489993,27618.12682911,53287.26846672 2025-12-02,18:23:30.000,336,11135352,7045,0,1764699809,13118.708028150002,29002.082522009994,53287.27545384 2025-12-02,18:23:31.000,336,11135478,6765,0,1764699810,13118.606983500002,28079.280913709998,53287.15667280001 2025-12-02,18:23:32.000,336,11135532,6965,0,1764699811,13118.593510879997,29001.835802460002,53287.17064704 2025-12-02,18:23:33.000,336,11135418,7005,0,1764699812,13118.539620399992,27617.61224262,53287.14968568 2025-12-02,18:23:34.000,336,11135396,7005,0,1764699813,13118.559829329992,31769.437026540007,53287.142698560005 2025-12-02,18:23:35.000,336,11135502,6965,0,1764699814,13118.532884089997,32691.977817029998,53287.10077584 2025-12-02,18:23:36.000,336,11135499,7165,0,1764699815,13118.458784679991,25771.691815169994,53287.07981448 2025-12-02,18:23:37.000,336,11135407,7125,0,1764699816,13118.357740029991,34075.55285691,53287.16365992001 2025-12-02,18:23:39.000,336,11135482,6725,0,1764699818,13118.28364062,28539.194351430007,53287.18462128001 2025-12-02,18:23:40.000,336,11135458,6845,0,1764699819,13118.2028049,27155.083577669997,53287.17064704 2025-12-02,18:23:41.000,336,11135563,7325,0,1764699820,13118.18259597,25770.916410870006,53287.14968568 2025-12-02,18:23:42.000,336,11135357,7165,0,1764699821,13118.17585965999,34997.550864389996,53287.11475008001 2025-12-02,18:23:43.000,336,11135474,6845,0,1764699822,13118.07481500999,23925.574012080004,53287.10077584 2025-12-02,18:23:44.000,336,11135486,6965,0,1764699823,13118.04113346,30845.556901350006,53287.20558264001 2025-12-02,18:23:45.000,336,11135574,7045,0,1764699824,13118.02092453,28077.518631209998,53287.10776296 2025-12-02,18:23:46.000,336,11135541,7685,0,1764699825,13118.047869769995,25309.494459330002,53287.18462128001 2025-12-02,18:23:47.000,336,11135330,6685,0,1764699826,13118.0007156,32690.864054489997,53287.19859552 2025-12-02,18:23:48.000,336,11135397,7645,0,1764699827,13118.0007156,34997.621355690004,53287.21955688 2025-12-02,18:23:50.000,336,11135366,6845,0,1764699829,13118.11523286999,30845.719031340006,53287.191608400004 2025-12-02,18:23:51.000,336,11135462,6685,0,1764699830,13118.148914419995,34075.21449867,53287.212569760006 2025-12-02,18:23:52.000,336,11135282,6885,0,1764699831,13118.2028049,33613.89828408,53287.17064704 2025-12-02,18:23:53.000,336,11135435,7525,0,1764699832,13118.29711323999,31307.317211129994,53287.191608400004 2025-12-02,18:23:54.000,336,11135407,7245,0,1764699833,13118.425103130001,30384.755273250004,53287.23353112001 2025-12-02,18:23:55.000,336,11135470,6925,0,1764699834,13118.411630509996,28078.103709000003,53287.19859552 2025-12-02,18:23:56.000,336,11135415,7445,0,1764699835,13118.505938850001,26694.119819579995,53287.28244096001 2025-12-02,18:23:57.000,336,11135433,7565,0,1764699836,13118.526147780001,30384.783469770002,53287.23353112001 2025-12-02,18:23:58.000,336,11135367,7205,0,1764699837,13118.593510879997,25310.15707755,53287.23353112001 2025-12-02,18:23:59.000,336,11135461,7245,0,1764699838,13118.586774570002,30846.163126529995,53287.310389440005 2025-12-02,18:24:01.000,336,11135512,6685,0,1764699840,13118.640665049992,32691.533721839995,53287.35231216001 2025-12-02,18:24:02.000,336,11135452,6925,0,1764699841,13118.593510879997,34536.68579412,53287.35231216001 2025-12-02,18:24:03.000,336,11135481,7365,0,1764699842,13118.573301949997,31768.71801528,53287.37327352001 2025-12-02,18:24:04.000,336,11135479,7405,0,1764699843,13118.526147780001,29000.454172979997,53287.42218336001 2025-12-02,18:24:05.000,336,11135517,7085,0,1764699844,13118.458784679991,31306.964754629997,53287.35231216001 2025-12-02,18:24:06.000,336,11135451,7525,0,1764699845,13118.418366819991,29461.55186454,53287.4361576 2025-12-02,18:24:07.000,336,11135494,6965,0,1764699846,13118.330794789996,29461.41088194,53287.40820912 2025-12-02,18:24:08.000,336,11135481,7325,0,1764699847,13118.30384955,32690.49749973,53287.46410608 2025-12-02,18:24:09.000,336,11135508,6965,0,1764699848,13118.25669537999,23463.6727197,53287.40820912 2025-12-02,18:24:10.000,336,11135423,7365,0,1764699849,13118.128705489995,34535.40285246,53287.54096440001 2025-12-02,18:24:12.000,336,11135419,7125,0,1764699851,13118.06134239,26692.561961850006,53287.56192576 2025-12-02,18:24:13.000,336,11135593,7405,0,1764699852,13118.088287629995,30383.19741552,53287.65974544001 2025-12-02,18:24:14.000,336,11135528,6845,0,1764699853,13118.08155132,27615.08160495,53287.61782272001 2025-12-02,18:24:15.000,336,11135426,6925,0,1764699854,13118.07481500999,28537.791574560004,53287.67371968 2025-12-02,18:24:16.000,336,11135481,7565,0,1764699855,13117.98050667,28999.178280449996,53287.58288712 2025-12-02,18:24:17.000,336,11135549,7205,0,1764699856,13117.99397928999,25770.02117136,53287.63179696 2025-12-02,18:24:18.000,336,11135504,6925,0,1764699857,13117.967034049994,27154.124895989997,53287.65275832 2025-12-02,18:24:19.000,336,11135452,6885,0,1764699858,13118.05460607999,30844.922479650006,53287.68769392001 2025-12-02,18:24:20.000,336,11135524,6885,0,1764699859,13117.97377035999,23002.37060337,53287.63878408001 2025-12-02,18:24:21.000,336,11135564,7045,0,1764699860,13117.899670949999,29922.607261319994,53287.65275832 2025-12-02,18:24:23.000,336,11135483,7325,0,1764699862,13117.865989399994,31768.161134010006,53287.67371968 2025-12-02,18:24:24.000,336,11135568,6845,0,1764699863,13117.825571539994,31768.266870959997,53287.72961664 2025-12-02,18:24:25.000,336,11135383,7285,0,1764699864,13117.758208439998,25309.543803239998,53287.77852648 2025-12-02,18:24:26.000,336,11135498,7005,0,1764699865,13117.758208439998,25770.852968699997,53287.764552240005 2025-12-02,18:24:27.000,336,11135476,6885,0,1764699866,13117.731263199988,30384.219539369995,53287.72262952 2025-12-02,18:24:28.000,336,11135407,7805,0,1764699867,13117.704317959993,29461.54481541,53287.72262952 2025-12-02,18:24:29.000,336,11135487,7405,0,1764699868,13117.684109029993,30384.071507639994,53287.764552240005 2025-12-02,18:24:30.000,336,11135452,6965,0,1764699869,13117.670636409988,25309.163150220003,53287.764552240005 2025-12-02,18:24:31.000,336,11135450,6685,0,1764699870,13117.650427479988,28077.095683410007,53287.73660376001 2025-12-02,18:24:32.000,336,11135384,7005,0,1764699871,13117.610009620003,31306.379676840006,53287.750578 2025-12-02,18:24:34.000,336,11135464,6925,0,1764699873,13117.650427479988,29460.839902410007,53287.74359088 2025-12-02,18:24:35.000,336,11135412,7005,0,1764699874,13117.630218550003,28538.108785410004,53287.66673256001 2025-12-02,18:24:36.000,336,11135434,7125,0,1764699875,13117.576328069998,32228.652600390007,53287.77153936 2025-12-02,18:24:37.000,336,11135477,7484,0,1764699876,13117.475283419997,23924.67172344,53287.77852648 2025-12-02,18:24:38.000,336,11135497,7565,0,1764699877,13117.482019729992,28076.418966929996,53287.74359088 2025-12-02,18:24:39.000,336,11135436,6925,0,1764699878,13117.414656629997,25769.675763990002,53287.66673256001 2025-12-02,18:24:40.000,336,11135510,6845,0,1764699879,13117.380975079992,23462.819774970005,53287.67371968 2025-12-02,18:24:41.000,336,11135325,7325,0,1764699880,13117.360766149992,28537.276988070007,53287.66673256001 2025-12-02,18:24:42.000,336,11135437,7205,0,1764699881,13117.300139359992,23001.277988219997,53287.65974544001 2025-12-02,18:24:43.000,336,11135536,6925,0,1764699882,13117.293403049996,32688.974887649994,53287.73660376001 2025-12-02,18:24:45.000,336,11135424,6845,0,1764699884,13117.333820909997,34534.077616020004,53287.62480984 2025-12-02,18:24:46.000,336,11135409,7285,0,1764699885,13117.401184009992,31766.00410023,53287.65974544001 2025-12-02,18:24:47.000,336,11135472,6805,0,1764699886,13117.441601869992,33150.01618617,53287.645771200005 2025-12-02,18:24:48.000,336,11135432,6965,0,1764699887,13117.448338180002,34072.592222310006,53287.694681040004 2025-12-02,18:24:49.000,336,11135461,7484,0,1764699888,13117.542646519993,28536.790598100008,53287.72262952 2025-12-02,18:24:50.000,336,11135520,7125,0,1764699889,13117.535910209997,33611.156172510004,53287.78551360001 2025-12-02,18:24:51.000,336,11135313,7765,0,1764699890,13117.596536999998,33149.92454748,53287.8204492 2025-12-02,18:24:52.000,336,11135453,7165,0,1764699891,13117.576328069998,30843.350523660003,53287.79250072 2025-12-02,18:24:53.000,336,11135453,7484,0,1764699892,13117.576328069998,30382.104800369998,53287.83442344001 2025-12-02,18:24:54.000,336,11135403,7165,0,1764699893,13117.623482239993,29920.95071577,53287.80647496001 2025-12-02,18:24:56.000,336,11135433,7445,0,1764699895,13117.549382830002,29921.211533580004,53287.78551360001 2025-12-02,18:24:57.000,336,11135416,6965,0,1764699896,13117.535910209997,29921.345467050007,53287.813462080005 2025-12-02,18:24:58.000,336,11135427,7605,0,1764699897,13117.468547110002,28076.22864042,53287.74359088 2025-12-02,18:24:59.000,336,11135449,7445,0,1764699898,13117.387711390002,28076.277984329994,53287.70865528001 2025-12-02,18:25:00.000,336,11135470,6925,0,1764699899,13117.354029839997,25769.746255289996,53287.78551360001 2025-12-02,18:25:01.000,336,11135493,7285,0,1764699900,13117.279930429992,26231.224599869995,53287.72262952 2025-12-02,18:25:02.000,336,11135460,6885,0,1764699901,13117.18562209,27615.271931459996,53287.67371968 2025-12-02,18:25:03.000,336,11135423,6765,0,1764699902,13117.09805005999,28076.693883,53287.6807068 2025-12-02,18:25:04.000,336,11135407,7325,0,1764699903,13117.07784112999,32690.03930628,53287.73660376001 2025-12-02,18:25:05.000,336,11135435,7285,0,1764699904,13116.970060169995,32228.680796910005,53287.65275832 2025-12-02,18:25:07.000,336,11135480,6965,0,1764699906,13116.848806589995,34074.150080039995,53287.5759 2025-12-02,18:25:08.000,336,11135405,7445,0,1764699907,13116.727553009994,27615.589142309997,53287.56891288001 2025-12-02,18:25:09.000,336,11135528,6965,0,1764699908,13116.606299429994,31306.259841630002,53287.49904168001 2025-12-02,18:25:10.000,336,11135499,7525,0,1764699909,13116.619772049999,26231.591154630005,53287.429170480005 2025-12-02,18:25:11.000,336,11135309,7445,0,1764699910,13116.498518469998,26692.984909649997,53287.49205456001 2025-12-02,18:25:12.000,336,11135273,7365,0,1764699911,13116.444627989993,29460.966786749996,53287.47109320001 2025-12-02,18:25:13.000,336,11135232,6845,0,1764699912,13116.377264889998,30844.950676170003,53287.429170480005 2025-12-02,18:25:14.000,336,11135277,7245,0,1764699913,13116.350319650002,30844.957725300002,53287.38724776 2025-12-02,18:25:15.000,336,11135234,6765,0,1764699914,13116.276220239997,25309.134953700006,53287.31737656 2025-12-02,18:25:16.000,336,11135260,6965,0,1764699915,13116.289692860002,30383.704952879998,53287.17763416 2025-12-02,18:25:18.000,336,11135259,7285,0,1764699917,13116.336847029997,28077.074536019994,53287.17064704 2025-12-02,18:25:19.000,336,11135282,6605,0,1764699918,13116.363792269993,27615.659633610005,53287.23353112001 2025-12-02,18:25:20.000,336,11135347,7605,0,1764699919,13116.431155369988,29922.452180459994,53287.16365992001 2025-12-02,18:25:21.000,336,11135396,7125,0,1764699920,13116.464836919993,33151.77846867,53287.17064704 2025-12-02,18:25:22.000,336,11135431,7245,0,1764699921,13116.532200019989,29922.487426110005,53287.13571144001 2025-12-02,18:25:23.000,336,11135482,6845,0,1764699922,13116.606299429994,29461.213506300002,53287.10776296 2025-12-02,18:25:24.000,336,11135454,6805,0,1764699923,13116.747761939994,33151.89125474999,53287.14968568 2025-12-02,18:25:25.000,336,11135393,7405,0,1764699924,13116.707344079994,30384.00101634,53287.14968568 2025-12-02,18:25:26.000,336,11135445,7525,0,1764699925,13116.741025629999,26693.302120499997,53287.17763416 2025-12-02,18:25:27.000,336,11135420,7045,0,1764699926,13116.741025629999,29461.38268542,53287.142698560005 2025-12-02,18:25:29.000,336,11135396,7045,0,1764699928,13116.78144349,25770.697887839997,53287.19859552 2025-12-02,18:25:30.000,336,11135416,6925,0,1764699929,13116.707344079994,26693.302120499997,53287.12872432 2025-12-02,18:25:31.000,336,11135446,7045,0,1764699930,13116.707344079994,34074.74925609,53287.10776296 2025-12-02,18:25:32.000,336,11135397,7365,0,1764699931,13116.680398839999,29000.038274310005,53287.16365992001 2025-12-02,18:25:33.000,336,11135492,6925,0,1764699932,13116.653453599989,30383.972819820003,53287.20558264001 2025-12-02,18:25:34.000,336,11135475,7325,0,1764699933,13116.653453599989,29461.276948469997,53287.14968568 2025-12-02,18:25:35.000,336,11135444,6885,0,1764699934,13116.599563119998,32690.546843639997,53287.13571144001 2025-12-02,18:25:36.000,336,11135410,7085,0,1764699935,13116.559145259998,25309.318231080004,53287.142698560005 2025-12-02,18:25:37.000,336,11135451,7525,0,1764699936,13116.565881569994,29922.621359580007,53287.07282736 2025-12-02,18:25:38.000,336,11135455,7525,0,1764699937,13116.538936329998,30383.867082869998,53287.142698560005 2025-12-02,18:25:40.000,336,11135429,7285,0,1764699939,13116.518727399998,27154.540794660003,53287.1217372 2025-12-02,18:25:41.000,336,11135477,7205,0,1764699940,13116.505254779993,25309.381673249998,53287.14968568 2025-12-02,18:25:42.000,336,11135455,7245,0,1764699941,13116.532200019989,30845.437066140003,53287.05885312 2025-12-02,18:25:43.000,336,11135352,7125,0,1764699942,13116.498518469998,25770.782477400004,53287.10077584 2025-12-02,18:25:44.000,336,11135551,7165,0,1764699943,13116.498518469998,28538.919435360003,53287.13571144001 2025-12-02,18:25:45.000,336,11135452,6765,0,1764699944,13116.404210129993,26693.710970040003,53287.06584024001 2025-12-02,18:25:46.000,336,11135393,7325,0,1764699945,13116.410946440003,27616.477332690003,53287.051866 2025-12-02,18:25:47.000,336,11135407,7445,0,1764699946,13116.343583339993,28077.941579010003,53287.06584024001 2025-12-02,18:25:48.000,336,11135373,7405,0,1764699947,13116.330110720002,29462.165138850003,53287.01693040001 2025-12-02,18:25:49.000,336,11135373,7085,0,1764699948,13116.282956549992,29923.608237780005,53287.1217372 2025-12-02,18:25:51.000,336,11135481,7245,0,1764699950,13116.053922009996,28539.715987050004,53286.98898192001 2025-12-02,18:25:52.000,336,11135429,7245,0,1764699951,13115.952877359996,25771.762306470002,53286.975007680005 2025-12-02,18:25:53.000,336,11135384,7205,0,1764699952,13115.87877794999,28539.856969650005,53286.94705920001 2025-12-02,18:25:54.000,336,11135444,6845,0,1764699953,13115.85856901999,26233.23360192,53286.95404632 2025-12-02,18:25:55.000,336,11135471,7525,0,1764699954,13115.79794222999,32692.090603110002,53286.93308496 2025-12-02,18:25:56.000,336,11135454,6885,0,1764699955,13115.74405175,34075.98285384,53286.877188000006 2025-12-02,18:25:57.000,336,11135416,6205,0,1764699956,13115.73731543999,29001.166135110005,53286.95404632 2025-12-02,18:25:58.000,336,11135438,7045,0,1764699957,13115.69689757999,28078.378625070007,53286.91911072001 2025-12-02,18:25:59.000,336,11135338,7005,0,1764699958,13115.63627078999,26232.902292810002,53287.01693040001 2025-12-02,18:26:00.000,336,11135490,6845,0,1764699959,13115.629534479995,28078.12485639,53286.94705920001 2025-12-02,18:26:02.000,336,11135429,7245,0,1764699961,13115.66321603,28539.081565350003,53286.88417512 2025-12-02,18:26:03.000,336,11135439,6885,0,1764699962,13115.63627078999,31306.90836159,53287.00994328 2025-12-02,18:26:04.000,336,11135374,7085,0,1764699963,13115.649743409995,30845.401820490006,53287.044878880006 2025-12-02,18:26:05.000,336,11135457,7365,0,1764699964,13115.66321603,28538.517634949996,53286.96802056001 2025-12-02,18:26:06.000,336,11135400,6925,0,1764699965,13115.70363389,28077.095683410007,53287.051866 2025-12-02,18:26:07.000,336,11135449,7325,0,1764699966,13115.68342496,25770.211497869997,53287.05885312 2025-12-02,18:26:08.000,336,11135574,6925,0,1764699967,13115.71710650999,32228.617354739996,53287.05885312 2025-12-02,18:26:09.000,336,11135447,7605,0,1764699968,13115.730579129995,26231.266894650005,53287.11475008001 2025-12-02,18:26:10.000,336,11135432,6885,0,1764699969,13115.75752436999,25308.592170689997,53287.07981448 2025-12-02,18:26:11.000,336,11135542,7045,0,1764699970,13115.851832709996,30383.21151378,53287.05885312 2025-12-02,18:26:13.000,336,11135450,7245,0,1764699972,13115.92593212,31306.048367730007,53287.1217372 2025-12-02,18:26:14.000,336,11135471,7445,0,1764699973,13115.912459499996,29922.163166130005,53287.19859552 2025-12-02,18:26:15.000,336,11135467,7525,0,1764699974,13115.919195809991,27615.603240569995,53287.19859552 2025-12-02,18:26:16.000,336,11135431,7205,0,1764699975,13115.939404739991,28538.566978860006,53287.212569760006 2025-12-02,18:26:17.000,336,11135506,6645,0,1764699976,13115.919195809991,30845.267887020003,53287.212569760006 2025-12-02,18:26:18.000,336,11135464,6845,0,1764699977,13115.98655891,28538.870091450008,53287.142698560005 2025-12-02,18:26:19.000,336,11135471,7325,0,1764699978,13115.98655891,28539.074516220004,53287.16365992001 2025-12-02,18:26:20.000,336,11135348,7005,0,1764699979,13116.013504149996,27155.323248090004,53287.1217372 2025-12-02,18:26:21.000,336,11135435,7325,0,1764699980,13115.952877359996,27155.619311550006,53287.07282736 2025-12-02,18:26:22.000,336,11135413,7325,0,1764699981,13115.959613669991,32230.464226800003,53287.051866 2025-12-02,18:26:24.000,336,11135487,7484,0,1764699983,13115.939404739991,29924.277905130002,53287.16365992001 2025-12-02,18:26:25.000,336,11135485,7165,0,1764699984,13115.892250569996,26695.00800996,53287.08680160001 2025-12-02,18:26:26.000,336,11135401,7605,0,1764699985,13115.89898687999,29924.376592949993,53287.07981448 2025-12-02,18:26:27.000,336,11135432,6365,0,1764699986,13115.81815115999,26694.986862570004,53287.19859552 2025-12-02,18:26:28.000,336,11135380,6925,0,1764699987,13115.831623779995,26233.614254939996,53287.20558264001 2025-12-02,18:26:29.000,336,11135415,7685,0,1764699988,13115.8450964,31308.36048237,53287.13571144001 2025-12-02,18:26:30.000,336,11135489,7245,0,1764699989,13115.86530533,29001.469247700006,53287.2964152 2025-12-02,18:26:31.000,336,11135411,7245,0,1764699990,13115.83836008999,27617.280933510003,53287.11475008001 2025-12-02,18:26:32.000,336,11135468,6885,0,1764699991,13115.912459499996,28539.76533096,53287.13571144001 2025-12-02,18:26:33.000,336,11135437,7885,0,1764699992,13115.90572319,30384.783469770002,53287.191608400004 2025-12-02,18:26:35.000,336,11135420,6645,0,1764699994,13116.006767840001,32690.807661450002,53287.32436368001 2025-12-02,18:26:36.000,336,11135407,7245,0,1764699995,13116.067394630001,32229.06849906,53287.33833792 2025-12-02,18:26:37.000,336,11135476,6885,0,1764699996,13116.047185700001,32690.152092360004,53287.40122200001 2025-12-02,18:26:38.000,336,11135485,7525,0,1764699997,13116.121285109992,27153.864078180006,53287.38724776 2025-12-02,18:26:39.000,336,11135366,6765,0,1764699998,13116.168439280002,31305.512633849998,53287.429170480005 2025-12-02,18:26:40.000,336,11135508,6845,0,1764699999,13116.276220239997,28537.375675889998,53287.47109320001 2025-12-02,18:26:41.000,336,11135474,6925,0,1764700000,13116.242538689992,32227.722115230004,53287.56192576 2025-12-02,18:26:42.000,336,11135477,7565,0,1764700001,13116.336847029997,29920.94366664,53287.55493864 2025-12-02,18:26:43.000,336,11135503,7685,0,1764700002,13116.316638099997,23462.24879544,53287.55493864 2025-12-02,18:26:44.000,336,11135393,7325,0,1764700003,13116.235802379997,28536.790598100008,53287.58987424001 2025-12-02,18:26:46.000,336,11135462,7085,0,1764700005,13116.309901790002,29920.880224470005,53287.61782272001 2025-12-02,18:26:47.000,336,11135453,7205,0,1764700006,13116.256011309997,33611.670759,53287.66673256001 2025-12-02,18:26:48.000,336,11135464,7045,0,1764700007,13116.222329759992,30843.921503189995,53287.694681040004 2025-12-02,18:26:49.000,336,11135482,7085,0,1764700008,13116.168439280002,30382.89430293,53287.67371968 2025-12-02,18:26:50.000,336,11135398,6965,0,1764700009,13116.148230350002,28537.721083259996,53287.66673256001 2025-12-02,18:26:51.000,336,11135474,6885,0,1764700010,13116.114548799997,28537.911409770008,53287.72961664 2025-12-02,18:26:52.000,336,11135439,7445,0,1764700011,13116.060658319991,27615.54684753,53287.6807068 2025-12-02,18:26:53.000,336,11135453,7685,0,1764700012,13116.026976770001,28077.222567749996,53287.65974544001 2025-12-02,18:26:54.000,336,11135374,6805,0,1764700013,13115.973086289996,32229.477348600005,53287.72262952 2025-12-02,18:26:55.000,336,11135446,6765,0,1764700014,13115.959613669991,30845.690834819994,53287.70166816 2025-12-02,18:26:57.000,336,11135439,7445,0,1764700016,13115.88551426,31768.68981876,53287.70166816 2025-12-02,18:26:58.000,336,11135469,7325,0,1764700017,13115.83836008999,30846.205421310005,53287.67371968 2025-12-02,18:26:59.000,336,11135461,7165,0,1764700018,13115.791205919995,28078.244691600004,53287.72961664 2025-12-02,18:27:00.000,336,11135512,6845,0,1764700019,13115.76426068,25771.564930830005,53287.63878408001 2025-12-02,18:27:01.000,336,11135451,7205,0,1764700020,13115.77773329999,29462.35546536,53287.62480984 2025-12-02,18:27:02.000,336,11135463,7445,0,1764700021,13115.70363389,24848.932501649993,53287.70166816 2025-12-02,18:27:03.000,336,11135428,7165,0,1764700022,13115.69689757999,30384.95264889,53287.56891288001 2025-12-02,18:27:04.000,336,11135441,7645,0,1764700023,13115.609325549995,28078.188298559995,53287.54096440001 2025-12-02,18:27:05.000,336,11135398,6685,0,1764700024,13115.65647971999,29000.996955990006,53287.53397728 2025-12-02,18:27:06.000,336,11135425,7365,0,1764700025,13115.568907689994,33614.335330140006,53287.526990160004 2025-12-02,18:27:08.000,336,11135442,6845,0,1764700027,13115.467863039994,34075.69383951,53287.47109320001 2025-12-02,18:27:09.000,336,11135404,7125,0,1764700028,13115.481335659999,27616.879133099996,53287.42218336001 2025-12-02,18:27:10.000,336,11135402,7005,0,1764700029,13115.454390419989,29462.165138850003,53287.45013184001 2025-12-02,18:27:11.000,336,11135485,7445,0,1764700030,13115.481335659999,28539.412874460002,53287.478080320005 2025-12-02,18:27:12.000,336,11135348,7045,0,1764700031,13115.47459934999,29923.544795609996,53287.4361576 2025-12-02,18:27:13.000,336,11135215,7365,0,1764700032,13115.47459934999,28539.41992359,53287.42218336001 2025-12-02,18:27:14.000,336,11135461,7325,0,1764700033,13115.434181489989,24387.40481316,53287.46410608 2025-12-02,18:27:15.000,336,11135474,6845,0,1764700034,13115.49480827999,33152.730101220004,53287.40820912 2025-12-02,18:27:16.000,336,11135457,7365,0,1764700035,13115.407236249994,25771.360506059995,53287.41519624 2025-12-02,18:27:17.000,336,11135512,7165,0,1764700036,13115.434181489989,30846.029193060007,53287.526990160004 2025-12-02,18:27:19.000,336,11135487,7365,0,1764700038,13115.54196245,28539.152056649997,53287.49904168001 2025-12-02,18:27:20.000,336,11135487,7245,0,1764700039,13115.508280899994,27155.04128289,53287.53397728 2025-12-02,18:27:21.000,336,11135403,7525,0,1764700040,13115.488071969994,27154.949644199995,53287.42218336001 2025-12-02,18:27:22.000,336,11135444,6725,0,1764700041,13115.488071969994,26693.59113483,53287.547951520006 2025-12-02,18:27:23.000,336,11135457,7565,0,1764700042,13115.53522613999,28077.441090780005,53287.40122200001 2025-12-02,18:27:24.000,336,11135456,7045,0,1764700043,13115.53522613999,29922.825784350003,53287.526990160004 2025-12-02,18:27:25.000,336,11135448,7045,0,1764700044,13115.568907689994,29461.38268542,53287.547951520006 2025-12-02,18:27:26.000,336,11135490,6885,0,1764700045,13115.521753519999,28077.455189040003,53287.47109320001 2025-12-02,18:27:27.000,336,11135412,6284,0,1764700046,13115.548698759994,29922.87512826,53287.596861360005 2025-12-02,18:27:28.000,336,11135443,7165,0,1764700047,13115.528489829994,28077.539778599996,53287.5759 2025-12-02,18:27:30.000,336,11135417,7005,0,1764700049,13115.60258924,27154.836858120005,53287.429170480005 2025-12-02,18:27:31.000,336,11135358,6845,0,1764700050,13115.589116619994,31768.196379660003,53287.41519624 2025-12-02,18:27:32.000,336,11135540,6925,0,1764700051,13115.60258924,32229.428004689995,53287.44314472 2025-12-02,18:27:33.000,336,11135453,7405,0,1764700052,13115.629534479995,30384.17019546,53287.48506744 2025-12-02,18:27:34.000,336,11135483,7484,0,1764700053,13115.67668864999,30845.535753959994,53287.45711896 2025-12-02,18:27:35.000,336,11135421,7325,0,1764700054,13115.71710650999,34536.21350241,53287.45013184001 2025-12-02,18:27:36.000,336,11135288,7365,0,1764700055,13115.770996989995,29461.516618890004,53287.4361576 2025-12-02,18:27:37.000,336,11135389,7445,0,1764700056,13115.791205919995,24386.92547232,53287.37327352001 2025-12-02,18:27:38.000,336,11135461,7605,0,1764700057,13115.79794222999,29461.650552360006,53287.41519624 2025-12-02,18:27:39.000,336,11135415,7205,0,1764700058,13115.811414849995,30384.395767619993,53287.44314472 2025-12-02,18:27:41.000,336,11135499,7245,0,1764700060,13115.83836008999,36843.238670549996,53287.45013184001 2025-12-02,18:27:42.000,336,11135465,7325,0,1764700061,13115.83836008999,28539.26484273,53287.42218336001 2025-12-02,18:27:43.000,336,11135367,7484,0,1764700062,13115.831623779995,27616.759297890007,53287.32436368001 2025-12-02,18:27:44.000,336,11135433,7285,0,1764700063,13115.831623779995,26694.119819579995,53287.380260640006 2025-12-02,18:27:45.000,336,11135437,7405,0,1764700064,13115.83836008999,29000.919415559998,53287.359299280004 2025-12-02,18:27:46.000,336,11135472,6805,0,1764700065,13115.8450964,29001.07449642,53287.359299280004 2025-12-02,18:27:47.000,336,11135512,6845,0,1764700066,13115.83836008999,24849.02414034,53287.38724776 2025-12-02,18:27:48.000,336,11135457,7484,0,1764700067,13115.872041639996,32230.527668969997,53287.32436368001 2025-12-02,18:27:49.000,336,11135470,6965,0,1764700068,13115.811414849995,28539.7512327,53287.26846672 2025-12-02,18:27:50.000,336,11135444,7005,0,1764700069,13115.82488747,30385.058385840006,53287.26846672 2025-12-02,18:27:52.000,336,11135422,6925,0,1764700071,13115.791205919995,31307.690815020003,53287.33135080001 2025-12-02,18:27:53.000,336,11135412,7365,0,1764700072,13115.770996989995,28539.673692270007,53287.359299280004 2025-12-02,18:27:54.000,336,11135429,7525,0,1764700073,13115.79794222999,29923.67872908,53287.28244096001 2025-12-02,18:27:55.000,336,11135389,7325,0,1764700074,13115.77773329999,26694.204409140002,53287.33135080001 2025-12-02,18:27:56.000,336,11135427,7205,0,1764700075,13115.811414849995,31768.908341789996,53287.261479600005 2025-12-02,18:27:57.000,336,11135532,6885,0,1764700076,13115.750788059995,31768.901292659997,53287.27545384 2025-12-02,18:27:58.000,336,11135335,7725,0,1764700077,13115.710370199995,27616.773396150005,53287.226544 2025-12-02,18:27:59.000,336,11135374,6765,0,1764700078,13115.710370199995,28539.490414889995,53287.359299280004 2025-12-02,18:28:00.000,336,11135449,7245,0,1764700079,13115.649743409995,31307.514586770005,53287.24750536 2025-12-02,18:28:01.000,336,11135488,6965,0,1764700080,13115.669952339995,29462.18628624,53287.28244096001 2025-12-02,18:28:03.000,336,11135430,7285,0,1764700082,13115.589116619994,30384.832813679997,53287.33135080001 2025-12-02,18:28:04.000,336,11135326,6765,0,1764700083,13115.609325549995,29462.010057990003,53287.25449248001 2025-12-02,18:28:05.000,336,11135363,7285,0,1764700084,13115.53522613999,29000.75728557,53287.24750536 2025-12-02,18:28:06.000,336,11135366,6925,0,1764700085,13115.528489829994,28078.033217699995,53287.26846672 2025-12-02,18:28:07.000,336,11135470,7005,0,1764700086,13115.54196245,32230.00603335,53287.226544 2025-12-02,18:28:08.000,336,11135483,7725,0,1764700087,13115.481335659999,27616.745199629993,53287.24051824 2025-12-02,18:28:09.000,336,11135448,6765,0,1764700088,13115.528489829994,29000.764334699998,53287.226544 2025-12-02,18:28:10.000,336,11135523,7365,0,1764700089,13115.56217138,28078.14600378,53287.17064704 2025-12-02,18:28:11.000,336,11135466,7005,0,1764700090,13115.54196245,30846.156077399995,53287.14968568 2025-12-02,18:28:12.000,336,11135445,7565,0,1764700091,13115.51501720999,29462.284974060007,53287.23353112001 2025-12-02,18:28:14.000,336,11135422,7205,0,1764700093,13115.47459934999,27155.788490670006,53287.226544 2025-12-02,18:28:15.000,336,11135464,6885,0,1764700094,13115.488071969994,33614.63844273001,53287.142698560005 2025-12-02,18:28:16.000,336,11135457,7165,0,1764700095,13115.427445179994,29001.483345960005,53287.051866 2025-12-02,18:28:17.000,336,11135489,7245,0,1764700096,13115.380291009998,32692.28092962,53287.03789176001 2025-12-02,18:28:18.000,336,11135443,7605,0,1764700097,13115.319664219998,25772.403777300002,53287.00994328 2025-12-02,18:28:19.000,336,11135469,7165,0,1764700098,13115.299455289998,35922.19229562,53287.00994328 2025-12-02,18:28:20.000,336,11135443,7085,0,1764700099,13115.198410639998,26695.423908630008,53286.99596904001 2025-12-02,18:28:21.000,336,11135435,7045,0,1764700100,13115.218619569998,27156.845860169997,53286.95404632 2025-12-02,18:28:22.000,336,11135365,7205,0,1764700101,13115.104102299993,28079.7250089,53286.9819948 2025-12-02,18:28:23.000,336,11135414,7045,0,1764700102,13115.097365989997,33616.02712134,53286.86321376 2025-12-02,18:28:25.000,336,11135445,7525,0,1764700104,13115.090629680002,28079.992875840006,53286.86321376 2025-12-02,18:28:26.000,336,11135460,6965,0,1764700105,13115.077157059997,29002.745140230007,53286.807316800005 2025-12-02,18:28:27.000,336,11135530,6925,0,1764700106,13115.137783849998,28541.435974770007,53286.877188000006 2025-12-02,18:28:28.000,336,11135446,7165,0,1764700107,13115.184938019993,31309.453097520003,53286.807316800005 2025-12-02,18:28:29.000,336,11135454,7165,0,1764700108,13115.299455289998,30847.932458159994,53286.856226640004 2025-12-02,18:28:30.000,336,11135463,7325,0,1764700109,13115.366818389994,28541.118763920007,53286.82129104001 2025-12-02,18:28:31.000,336,11135473,7445,0,1764700110,13115.400499939999,24388.85693394,53286.8422524 2025-12-02,18:28:32.000,336,11135434,7045,0,1764700111,13115.501544589999,31308.776381040007,53286.80032968001 2025-12-02,18:28:33.000,336,11135394,6885,0,1764700112,13115.59585292999,30847.248692549998,53286.9121236 2025-12-02,18:28:34.000,336,11135536,6885,0,1764700113,13115.73731543999,28078.92140808,53287.00994328 2025-12-02,18:28:36.000,336,11135502,6965,0,1764700115,13115.8450964,27155.781441540006,53287.01693040001 2025-12-02,18:28:37.000,336,11135434,6845,0,1764700116,13115.81815115999,27616.907329620008,53287.07282736 2025-12-02,18:28:38.000,336,11135442,7045,0,1764700117,13115.86530533,28077.9627264,53287.13571144001 2025-12-02,18:28:39.000,336,11135443,7325,0,1764700118,13115.88551426,26693.830805250007,53287.05885312 2025-12-02,18:28:40.000,336,11135528,6685,0,1764700119,13115.912459499996,32229.822755970003,53287.17064704 2025-12-02,18:28:41.000,336,11135499,7484,0,1764700120,13115.89898687999,30384.33232545,53287.16365992001 2025-12-02,18:28:42.000,336,11135446,6885,0,1764700121,13115.892250569996,31768.21752705,53287.19859552 2025-12-02,18:28:43.000,336,11135494,6965,0,1764700122,13115.912459499996,36381.56295033,53287.20558264001 2025-12-02,18:28:44.000,336,11135507,7285,0,1764700123,13115.92593212,30384.141998940002,53287.26846672 2025-12-02,18:28:45.000,336,11135390,6765,0,1764700124,13115.939404739991,36381.43606599,53287.27545384 2025-12-02,18:28:47.000,336,11135390,6725,0,1764700126,13115.92593212,34536.12186372001,53287.33135080001 2025-12-02,18:28:48.000,336,11135364,7245,0,1764700127,13115.892250569996,28538.77845276,53287.20558264001 2025-12-02,18:28:49.000,336,11135446,7005,0,1764700128,13115.86530533,33152.229612990006,53287.28244096001 2025-12-02,18:28:50.000,336,11135487,7325,0,1764700129,13115.892250569996,31768.21047792,53287.35231216001 2025-12-02,18:28:51.000,336,11135515,7245,0,1764700130,13115.85856901999,29922.86103,53287.25449248001 2025-12-02,18:28:52.000,336,11135433,7285,0,1764700131,13115.89898687999,32229.646527720004,53287.27545384 2025-12-02,18:28:53.000,336,11135410,6845,0,1764700132,13115.88551426,24848.19939213,53287.2964152 2025-12-02,18:28:54.000,336,11135496,6925,0,1764700133,13115.872041639996,29922.931521299994,53287.32436368001 2025-12-02,18:28:55.000,336,11135373,7525,0,1764700134,13115.912459499996,27616.308153570004,53287.33135080001 2025-12-02,18:28:56.000,336,11135482,6765,0,1764700135,13115.939404739991,31768.203428790002,53287.25449248001 2025-12-02,18:28:58.000,336,11135431,7085,0,1764700137,13116.000031529991,34536.17120763,53287.310389440005 2025-12-02,18:28:59.000,336,11135483,7445,0,1764700138,13116.040449389991,33152.14502343,53287.33833792 2025-12-02,18:29:00.000,336,11135439,7125,0,1764700139,13116.080867249992,37304.03324952,53287.380260640006 2025-12-02,18:29:01.000,336,11135499,7245,0,1764700140,13116.094339869996,27616.02618837,53287.30340232001 2025-12-02,18:29:02.000,336,11135421,7165,0,1764700141,13116.121285109992,31306.59115074,53287.380260640006 2025-12-02,18:29:03.000,336,11135456,6885,0,1764700142,13116.154966659997,28999.95368475,53287.40820912 2025-12-02,18:29:04.000,336,11135433,7445,0,1764700143,13116.181911899992,26693.231629200003,53287.359299280004 2025-12-02,18:29:05.000,336,11135433,7165,0,1764700144,13116.215593449997,28077.18027297,53287.380260640006 2025-12-02,18:29:06.000,336,11135442,6805,0,1764700145,13116.161702969992,28999.7774565,53287.31737656 2025-12-02,18:29:07.000,336,11135388,6925,0,1764700146,13116.107812490001,28077.109781670006,53287.32436368001 2025-12-02,18:29:09.000,336,11135471,7365,0,1764700148,13116.047185700001,34074.488438279994,53287.33833792 2025-12-02,18:29:10.000,336,11135425,7085,0,1764700149,13115.973086289996,32690.398811909996,53287.49205456001 2025-12-02,18:29:11.000,336,11135371,7205,0,1764700150,13115.87877794999,25770.50756133,53287.40122200001 2025-12-02,18:29:12.000,336,11135387,7245,0,1764700151,13115.791205919995,29922.55791741,53287.40122200001 2025-12-02,18:29:13.000,336,11135405,7325,0,1764700152,13115.76426068,28077.405845129993,53287.380260640006 2025-12-02,18:29:14.000,336,11135428,6685,0,1764700153,13115.69689757999,28538.764354500003,53287.24750536 2025-12-02,18:29:15.000,336,11135456,6885,0,1764700154,13115.59585292999,28077.50453295,53287.24051824 2025-12-02,18:29:16.000,336,11135486,6725,0,1764700155,13115.62279817,28077.567975120008,53287.24750536 2025-12-02,18:29:17.000,336,11135318,6725,0,1764700156,13115.528489829994,28538.926484490003,53287.28244096001 2025-12-02,18:29:18.000,336,11135493,7605,0,1764700157,13115.481335659999,30845.648540039998,53287.26846672 2025-12-02,18:29:20.000,336,11135481,7165,0,1764700159,13115.427445179994,28538.96877927,53287.19859552 2025-12-02,18:29:21.000,336,11135341,7685,0,1764700160,13115.427445179994,29000.277944729998,53287.212569760006 2025-12-02,18:29:22.000,336,11135354,6725,0,1764700161,13115.380291009998,27154.836858120005,53287.20558264001 2025-12-02,18:29:23.000,336,11135419,7484,0,1764700162,13115.420708869999,27616.110777930007,53287.23353112001 2025-12-02,18:29:24.000,336,11135451,7285,0,1764700163,13115.413972559989,32690.694875369998,53287.226544 2025-12-02,18:29:25.000,336,11135384,6885,0,1764700164,13115.454390419989,27154.512598140005,53287.21955688 2025-12-02,18:29:26.000,336,11135390,6965,0,1764700165,13115.481335659999,28538.454192780002,53287.25449248001 2025-12-02,18:29:27.000,336,11135437,7484,0,1764700166,13115.488071969994,32229.096695579996,53287.212569760006 2025-12-02,18:29:28.000,336,11135442,7125,0,1764700167,13115.49480827999,28999.76335824,53287.24051824 2025-12-02,18:29:29.000,336,11135397,7405,0,1764700168,13115.521753519999,29461.143014999994,53287.32436368001 2025-12-02,18:29:31.000,336,11135483,7285,0,1764700170,13115.568907689994,27154.540794660003,53287.28244096001 2025-12-02,18:29:32.000,336,11135376,6805,0,1764700171,13115.59585292999,32690.631433200004,53287.23353112001 2025-12-02,18:29:33.000,336,11135502,6165,0,1764700172,13115.629534479995,33613.369599330006,53287.18462128001 2025-12-02,18:29:34.000,336,11135373,7325,0,1764700173,13115.6430071,23925.62335599,53287.13571144001 2025-12-02,18:29:35.000,336,11135487,7205,0,1764700174,13115.70363389,30384.508553699998,53287.20558264001 2025-12-02,18:29:36.000,336,11135376,6765,0,1764700175,13115.78446961,30384.677732819997,53287.26846672 2025-12-02,18:29:37.000,336,11135469,7325,0,1764700176,13115.791205919995,30846.325256519995,53287.17763416 2025-12-02,18:29:38.000,336,11135403,7285,0,1764700177,13115.79794222999,27617.15404917,53287.10077584 2025-12-02,18:29:39.000,336,11135398,6845,0,1764700178,13115.74405175,29924.094627750004,53287.06584024001 2025-12-02,18:29:40.000,336,11135366,7005,0,1764700179,13115.71710650999,31769.740139129994,53287.13571144001 2025-12-02,18:29:42.000,336,11135387,7325,0,1764700181,13115.62279817,27156.733074090007,53287.00994328 2025-12-02,18:29:43.000,336,11135470,7005,0,1764700182,13115.508280899994,29924.919375960002,53287.023917520004 2025-12-02,18:29:44.000,336,11135507,7445,0,1764700183,13115.447654109994,29925.018063780008,53286.94007208 2025-12-02,18:29:45.000,336,11135438,6925,0,1764700184,13115.360082079998,32693.197316520003,53286.94007208 2025-12-02,18:29:46.000,336,11135456,7005,0,1764700185,13115.272510049988,32231.92339671,53286.89814936001 2025-12-02,18:29:47.000,336,11135462,7125,0,1764700186,13115.157992779998,31309.283918400004,53286.91911072001 2025-12-02,18:29:48.000,336,11135470,6965,0,1764700187,13115.056948129997,27618.458138219998,53286.88417512 2025-12-02,18:29:49.000,336,11135493,7245,0,1764700188,13114.976112409997,31309.17818145,53286.86321376 2025-12-02,18:29:50.000,336,11135425,7325,0,1764700189,13114.875067759996,30847.777377299994,53286.7723812 2025-12-02,18:29:51.000,336,11135365,7365,0,1764700190,13114.787495730001,30386.313130979994,53286.807316800005 2025-12-02,18:29:53.000,336,11135385,7525,0,1764700192,13114.774023109996,25772.608202069998,53286.7374456 2025-12-02,18:29:54.000,336,11135365,7205,0,1764700193,13114.713396319996,38228.78041770001,53286.7374456 2025-12-02,18:29:55.000,336,11135382,6885,0,1764700194,13114.753814179996,27617.760274350003,53286.688535760004 2025-12-02,18:29:56.000,336,11135394,6605,0,1764700195,13114.807704660001,31308.430973669994,53286.6675744 2025-12-02,18:29:57.000,336,11135417,7285,0,1764700196,13114.841386209991,29001.596132039995,53286.73045848001 2025-12-02,18:29:58.000,336,11135390,7045,0,1764700197,13114.888540380001,26694.86702736,53286.74443272 2025-12-02,18:29:59.000,336,11135405,7484,0,1764700198,13114.928958240002,29001.589082909995,53286.66058728001 2025-12-02,18:30:00.000,336,11135418,6645,0,1764700199,13114.962639789992,29462.99693619,53286.71648424 2025-12-02,18:30:01.000,336,11135405,7205,0,1764700200,13114.996321339997,30385.840839270008,53286.69552288 2025-12-02,18:30:02.000,336,11135452,6845,0,1764700201,13115.036739199997,29002.02612897,53286.67456152 2025-12-02,18:30:04.000,336,11135443,7605,0,1764700203,13115.151256470002,25311.707886150005,53286.6675744 2025-12-02,18:30:05.000,336,11135441,7325,0,1764700204,13115.178201709998,33616.15400568,53286.70251000001 2025-12-02,18:30:06.000,336,11135356,6845,0,1764700205,13115.198410639998,31309.65047316,53286.75141984001 2025-12-02,18:30:07.000,336,11135382,7005,0,1764700206,13115.205146949993,28541.781382140005,53286.78635544 2025-12-02,18:30:08.000,336,11135442,6965,0,1764700207,13115.238828499998,28080.563855369997,53286.74443272 2025-12-02,18:30:09.000,336,11135458,6885,0,1764700208,13115.211883260003,27619.339279470005,53286.77936832001 2025-12-02,18:30:10.000,336,11135446,6765,0,1764700209,13115.225355879993,34539.73806741,53286.80032968001 2025-12-02,18:30:11.000,336,11135483,7285,0,1764700210,13115.151256470002,32233.079454029998,53286.76539408 2025-12-02,18:30:12.000,336,11135430,6605,0,1764700211,13115.178201709998,26696.918324190003,53286.81430392 2025-12-02,18:30:13.000,336,11135372,6925,0,1764700212,13115.151256470002,29465.034134760004,53286.81430392 2025-12-02,18:30:15.000,336,11135400,6725,0,1764700214,13115.171465400002,30848.99687679,53286.76539408 2025-12-02,18:30:16.000,336,11135417,7205,0,1764700215,13115.191674330003,28080.902213609996,53286.76539408 2025-12-02,18:30:17.000,336,11135477,7165,0,1764700216,13115.205146949993,29003.47120062,53286.709497120006 2025-12-02,18:30:18.000,336,11135448,6885,0,1764700217,13115.198410639998,27158.008966620007,53286.73045848001 2025-12-02,18:30:19.000,336,11135407,7365,0,1764700218,13115.238828499998,31310.179157909995,53286.7374456 2025-12-02,18:30:20.000,336,11135393,7405,0,1764700219,13115.238828499998,29464.59003957,53286.72347136 2025-12-02,18:30:21.000,336,11135446,6645,0,1764700220,13115.265773739993,27157.818640109996,53286.75141984001 2025-12-02,18:30:22.000,336,11135462,7205,0,1764700221,13115.232092189988,29464.568892180003,53286.807316800005 2025-12-02,18:30:23.000,336,11135499,7405,0,1764700222,13115.259037429998,28541.809578660002,53286.73045848001 2025-12-02,18:30:24.000,336,11135460,6685,0,1764700223,13115.252301119988,28541.82367692,53286.76539408 2025-12-02,18:30:26.000,336,11135477,7405,0,1764700225,13115.245564809993,29464.44905697,53286.77936832001 2025-12-02,18:30:27.000,336,11135435,7125,0,1764700226,13115.265773739993,30848.588027250007,53286.75141984001 2025-12-02,18:30:28.000,336,11135461,7325,0,1764700227,13115.299455289998,29925.934450679997,53286.78635544 2025-12-02,18:30:29.000,336,11135467,7205,0,1764700228,13115.279246359998,31309.96768401,53286.77936832001 2025-12-02,18:30:30.000,336,11135401,7205,0,1764700229,13115.245564809993,29464.660530869995,53286.709497120006 2025-12-02,18:30:31.000,336,11135401,7325,0,1764700230,13115.279246359998,27619.339279470005,53286.70251000001 2025-12-02,18:30:32.000,336,11135475,7365,0,1764700231,13115.259037429998,30848.799501150002,53286.80032968001 2025-12-02,18:30:33.000,336,11135387,7565,0,1764700232,13115.245564809993,26696.763243330002,53286.76539408 2025-12-02,18:30:34.000,336,11135457,7085,0,1764700233,13115.272510049988,28080.86696796,53286.7723812 2025-12-02,18:30:35.000,336,11135415,7165,0,1764700234,13115.218619569998,28542.239575590007,53286.76539408 2025-12-02,18:30:37.000,336,11135441,7285,0,1764700236,13115.218619569998,28081.036147079998,53286.83526528 2025-12-02,18:30:38.000,336,11135462,7045,0,1764700237,13115.198410639998,32694.571896869995,53286.81430392 2025-12-02,18:30:39.000,336,11135460,6925,0,1764700238,13115.178201709998,33155.98679928,53286.91911072001 2025-12-02,18:30:40.000,336,11135364,6965,0,1764700239,13115.144520159993,23928.908250570006,53286.90513648 2025-12-02,18:30:41.000,336,11135475,7205,0,1764700240,13115.157992779998,30387.976725660003,53286.96103344 2025-12-02,18:30:42.000,336,11135418,6965,0,1764700241,13115.245564809993,33156.078437970005,53286.926097840005 2025-12-02,18:30:43.000,336,11135400,6725,0,1764700242,13115.259037429998,31772.038155510003,53286.96103344 2025-12-02,18:30:44.000,336,11135452,6925,0,1764700243,13115.218619569998,33155.98679928,53287.03090464 2025-12-02,18:30:45.000,336,11135439,7405,0,1764700244,13115.232092189988,29003.77431321,53287.051866 2025-12-02,18:30:46.000,336,11135471,7245,0,1764700245,13115.299455289998,28542.352361669997,53287.03789176001 2025-12-02,18:30:48.000,336,11135402,6965,0,1764700247,13115.306191599993,29464.942496069998,53287.051866 2025-12-02,18:30:49.000,336,11135407,7325,0,1764700248,13115.353345769989,28080.83877144,53287.07282736 2025-12-02,18:30:50.000,336,11135422,6925,0,1764700249,13115.400499939999,34078.464147599996,53287.01693040001 2025-12-02,18:30:51.000,336,11135406,6965,0,1764700250,13115.400499939999,29464.970692589995,53287.10776296 2025-12-02,18:30:52.000,336,11135452,6885,0,1764700251,13115.407236249994,30387.638367420004,53287.1217372 2025-12-02,18:30:53.000,336,11135406,6845,0,1764700252,13115.400499939999,33155.747128860006,53287.17064704 2025-12-02,18:30:54.000,336,11135455,7525,0,1764700253,13115.413972559989,27619.494360330005,53287.1217372 2025-12-02,18:30:55.000,336,11135394,6685,0,1764700254,13115.373554699989,31771.664551619993,53287.17763416 2025-12-02,18:30:56.000,336,11135410,6765,0,1764700255,13115.380291009998,29003.60513409,53287.07282736 2025-12-02,18:30:57.000,336,11135445,7484,0,1764700256,13115.333136839989,23928.724973189994,53287.16365992001 2025-12-02,18:30:59.000,336,11135466,6765,0,1764700258,13115.427445179994,25312.856894340002,53287.21955688 2025-12-02,18:31:00.000,336,11135447,7325,0,1764700259,13115.481335659999,32233.135847070007,53287.25449248001 2025-12-02,18:31:01.000,336,11135422,6765,0,1764700260,13115.49480827999,30849.010975049998,53287.23353112001 2025-12-02,18:31:02.000,336,11135432,7245,0,1764700261,13115.51501720999,25312.701813480002,53287.20558264001 2025-12-02,18:31:03.000,336,11135397,7445,0,1764700262,13115.568907689994,32694.325177320003,53287.26846672 2025-12-02,18:31:04.000,336,11135404,6845,0,1764700263,13115.6430071,32694.254686019995,53287.24051824 2025-12-02,18:31:05.000,336,11135430,7245,0,1764700264,13115.68342496,28080.599101019994,53287.310389440005 2025-12-02,18:31:06.000,336,11135461,7605,0,1764700265,13115.791205919995,28541.85187344,53287.380260640006 2025-12-02,18:31:07.000,336,11135345,6685,0,1764700266,13115.892250569996,27619.007970360006,53287.38724776 2025-12-02,18:31:08.000,336,11135495,7165,0,1764700267,13115.98655891,30848.383602479997,53287.429170480005 2025-12-02,18:31:10.000,336,11135481,7365,0,1764700269,13116.033713079996,31309.565883600008,53287.429170480005 2025-12-02,18:31:11.000,336,11135420,7285,0,1764700270,13116.087603560001,28080.014023230004,53287.526990160004 2025-12-02,18:31:12.000,336,11135447,7685,0,1764700271,13116.121285109992,28079.985826710006,53287.526990160004 2025-12-02,18:31:13.000,336,11135459,7525,0,1764700272,13116.074130939996,32693.303053469994,53287.49904168001 2025-12-02,18:31:14.000,336,11135412,7125,0,1764700273,13116.047185700001,30847.791475560007,53287.5060288 2025-12-02,18:31:15.000,336,11135397,7565,0,1764700274,13116.000031529991,27157.022088419995,53287.526990160004 2025-12-02,18:31:16.000,336,11135394,7205,0,1764700275,13115.94614105,28540.998928710003,53287.61782272001 2025-12-02,18:31:17.000,336,11135382,7085,0,1764700276,13115.89898687999,26695.571940359994,53287.6108356 2025-12-02,18:31:18.000,336,11135373,7484,0,1764700277,13115.74405175,29002.258750260007,53287.6108356 2025-12-02,18:31:19.000,336,11135417,7405,0,1764700278,13115.62279817,28540.907290019997,53287.596861360005 2025-12-02,18:31:21.000,336,11135452,6965,0,1764700280,13115.387027319994,29924.92642509,53287.60384848 2025-12-02,18:31:22.000,336,11135436,6365,0,1764700281,13115.306191599993,34076.96973204,53287.65275832 2025-12-02,18:31:23.000,336,11135372,6925,0,1764700282,13115.178201709998,30386.165099250007,53287.61782272001 2025-12-02,18:31:24.000,336,11135479,7445,0,1764700283,13115.097365989997,28540.89319176,53287.58288712 2025-12-02,18:31:25.000,336,11135441,7525,0,1764700284,13115.043475509992,30847.523608620002,53287.694681040004 2025-12-02,18:31:26.000,336,11135436,6925,0,1764700285,13115.016530269997,26234.05835013,53287.58987424001 2025-12-02,18:31:27.000,336,11135406,6405,0,1764700286,13115.009793960002,34999.54576818,53287.547951520006 2025-12-02,18:31:28.000,336,11135479,7525,0,1764700287,13114.976112409997,34999.46117862,53287.56891288001 2025-12-02,18:31:29.000,336,11135444,6925,0,1764700288,13114.962639789992,30385.981821869995,53287.56192576 2025-12-02,18:31:30.000,336,11135398,7045,0,1764700289,13114.976112409997,29924.524624679994,53287.5759 2025-12-02,18:31:32.000,336,11135479,7725,0,1764700291,13115.077157059997,30846.945579959996,53287.60384848 2025-12-02,18:31:33.000,336,11135410,7165,0,1764700292,13115.184938019993,30385.544775810005,53287.51301592 2025-12-02,18:31:34.000,336,11135491,7245,0,1764700293,13115.265773739993,33614.71598316,53287.61782272001 2025-12-02,18:31:35.000,336,11135467,7484,0,1764700294,13115.339873149998,29923.932497760004,53287.596861360005 2025-12-02,18:31:36.000,336,11135454,6565,0,1764700295,13115.447654109994,32230.513570709998,53287.66673256001 2025-12-02,18:31:37.000,336,11135486,6885,0,1764700296,13115.61606185999,33614.47631274001,53287.65275832 2025-12-02,18:31:38.000,336,11135496,7125,0,1764700297,13115.70363389,26232.979833239995,53287.68769392001 2025-12-02,18:31:39.000,336,11135482,6885,0,1764700298,13115.76426068,32691.65355705,53287.66673256001 2025-12-02,18:31:40.000,336,11135490,7045,0,1764700299,13115.80467854,29000.841875130005,53287.58987424001 2025-12-02,18:31:41.000,336,11135453,7285,0,1764700300,13115.90572319,31307.429997209998,53287.6108356 2025-12-02,18:31:43.000,336,11135385,7365,0,1764700302,13116.013504149996,25310.00904582,53287.63179696 2025-12-02,18:31:44.000,336,11135439,7605,0,1764700303,13116.033713079996,30845.965750889998,53287.60384848 2025-12-02,18:31:45.000,336,11135445,7285,0,1764700304,13116.101076179992,28539.321235769996,53287.65275832 2025-12-02,18:31:46.000,336,11135456,6765,0,1764700305,13116.094339869996,30384.691831079996,53287.596861360005 2025-12-02,18:31:47.000,336,11135421,7325,0,1764700306,13116.148230350002,31768.68981876,53287.6108356 2025-12-02,18:31:48.000,336,11135403,7365,0,1764700307,13116.134757729997,31307.429997209998,53287.63878408001 2025-12-02,18:31:49.000,336,11135438,6765,0,1764700308,13116.141494039992,28539.45516924,53287.63878408001 2025-12-02,18:31:50.000,336,11135430,7045,0,1764700309,13116.181911899992,27155.38669026,53287.596861360005 2025-12-02,18:31:51.000,336,11135446,6925,0,1764700310,13116.235802379997,26232.810654119996,53287.58987424001 2025-12-02,18:31:52.000,336,11135465,7445,0,1764700311,13116.330110720002,32691.667655309997,53287.63179696 2025-12-02,18:31:54.000,336,11135470,6965,0,1764700313,13116.437891679998,25310.269863630005,53287.645771200005 2025-12-02,18:31:55.000,336,11135472,6765,0,1764700314,13116.538936329998,28539.687790530006,53287.66673256001 2025-12-02,18:31:56.000,336,11135428,7125,0,1764700315,13116.586090499994,25771.649520389998,53287.70166816 2025-12-02,18:31:57.000,336,11135468,6685,0,1764700316,13116.673662529989,32230.49947245,53287.750578 2025-12-02,18:31:58.000,336,11135449,7645,0,1764700317,13116.727553009994,33153.160098149994,53287.75756512001 2025-12-02,18:31:59.000,336,11135410,6885,0,1764700318,13116.83533396999,28078.378625070007,53287.65275832 2025-12-02,18:32:00.000,336,11135464,7045,0,1764700319,13116.87575182999,29923.84085907,53287.74359088 2025-12-02,18:32:01.000,336,11135436,7045,0,1764700320,13116.95658754999,29001.173184240004,53287.75756512001 2025-12-02,18:32:02.000,336,11135432,7005,0,1764700321,13117.01721433999,24387.785466179994,53287.78551360001 2025-12-02,18:32:03.000,336,11135505,7484,0,1764700322,13117.07784112999,28539.997952250007,53287.84839768 2025-12-02,18:32:05.000,336,11135469,7325,0,1764700324,13117.16541316,29924.186266439996,53287.8204492 2025-12-02,18:32:06.000,336,11135417,7325,0,1764700325,13117.16541316,29924.411838600005,53287.79250072 2025-12-02,18:32:07.000,336,11135423,7405,0,1764700326,13117.18562209,33153.93550245,53287.883333280006 2025-12-02,18:32:08.000,336,11135424,7005,0,1764700327,13117.158676849991,28079.372552400004,53287.883333280006 2025-12-02,18:32:09.000,336,11135464,6925,0,1764700328,13117.158676849991,29463.48332616,53287.84839768 2025-12-02,18:32:10.000,336,11135436,7045,0,1764700329,13117.138467919991,28079.548780650002,53287.87634616001 2025-12-02,18:32:11.000,336,11135430,6885,0,1764700330,13117.178885779991,31309.14998493,53287.8204492 2025-12-02,18:32:12.000,336,11135445,7525,0,1764700331,13117.219303639991,27157.247660580004,53287.84839768 2025-12-02,18:32:13.000,336,11135460,6845,0,1764700332,13117.18562209,32693.56387128,53287.87634616001 2025-12-02,18:32:14.000,336,11135422,6925,0,1764700333,13117.219303639991,28080.126809309993,53287.813462080005 2025-12-02,18:32:16.000,336,11135437,7165,0,1764700335,13117.192358399996,31771.09357209,53287.8204492 2025-12-02,18:32:17.000,336,11135488,6965,0,1764700336,13117.239512569991,29003.069400210006,53287.84839768 2025-12-02,18:32:18.000,336,11135438,7005,0,1764700337,13117.259721499991,32232.543720150003,53287.86935904 2025-12-02,18:32:19.000,336,11135502,7125,0,1764700338,13117.273194119996,28541.67564519,53287.813462080005 2025-12-02,18:32:20.000,336,11135470,6725,0,1764700339,13117.320348289992,29464.470204359997,53287.883333280006 2025-12-02,18:32:21.000,336,11135469,7325,0,1764700340,13117.232776259996,31309.65752229,53287.79250072 2025-12-02,18:32:22.000,336,11135495,7565,0,1764700341,13117.320348289992,31771.008982529995,53287.90429464001 2025-12-02,18:32:23.000,336,11135412,7285,0,1764700342,13117.313611979996,30848.249669009994,53287.8903204 2025-12-02,18:32:24.000,336,11135484,7045,0,1764700343,13117.360766149992,30386.778373559995,53287.95320448001 2025-12-02,18:32:25.000,336,11135440,7165,0,1764700344,13117.401184009992,27618.669612120008,53287.91826888 2025-12-02,18:32:27.000,336,11135472,6845,0,1764700346,13117.434865559997,31309.100641020006,53287.95320448001 2025-12-02,18:32:28.000,336,11135440,7005,0,1764700347,13117.562855449993,34999.799536859995,53287.981152960005 2025-12-02,18:32:29.000,336,11135504,6965,0,1764700348,13117.616745929998,30847.54475601,53288.01608856 2025-12-02,18:32:30.000,336,11135440,6885,0,1764700349,13117.684109029993,30847.439019059995,53288.04403704001 2025-12-02,18:32:31.000,336,11135476,6965,0,1764700350,13117.711054269988,34076.751209010006,53288.04403704001 2025-12-02,18:32:32.000,336,11135384,6645,0,1764700351,13117.798626299998,29463.30004878,53288.10692112 2025-12-02,18:32:33.000,336,11135496,7085,0,1764700352,13117.91314356999,30847.354429500003,53288.15583096 2025-12-02,18:32:34.000,336,11135410,6965,0,1764700353,13118.0007156,29924.665607279996,53288.148843840005 2025-12-02,18:32:35.000,336,11135418,7125,0,1764700354,13118.068078699995,24849.919379850005,53288.148843840005 2025-12-02,18:32:36.000,336,11135411,7725,0,1764700355,13118.088287629995,32692.823712629994,53288.11390824 2025-12-02,18:32:38.000,336,11135440,7125,0,1764700357,13118.13544179999,32693.140923479994,53288.14185672001 2025-12-02,18:32:39.000,336,11135429,7365,0,1764700358,13118.18259597,25311.700837020006,53288.2047408 2025-12-02,18:32:40.000,336,11135478,6805,0,1764700359,13118.148914419995,29925.40576593,53288.218715040006 2025-12-02,18:32:41.000,336,11135478,6885,0,1764700360,13118.108496559995,26696.12882163,53288.24666352 2025-12-02,18:32:42.000,336,11135431,7165,0,1764700361,13118.108496559995,26234.981786160002,53288.22570216 2025-12-02,18:32:43.000,336,11135412,7245,0,1764700362,13118.08155132,32232.762243179997,53288.2047408 2025-12-02,18:32:44.000,336,11135453,7445,0,1764700363,13118.02092453,29464.78036608,53288.17679232 2025-12-02,18:32:45.000,336,11135463,7325,0,1764700364,13118.01418821999,31310.256698340003,53288.23967640001 2025-12-02,18:32:46.000,336,11135421,7085,0,1764700365,13117.926616189994,29926.357398480002,53288.274612 2025-12-02,18:32:47.000,336,11135397,7445,0,1764700366,13117.886198329994,29465.22446127,53288.22570216 2025-12-02,18:32:49.000,336,11135410,6885,0,1764700368,13117.785153679994,26697.348321120007,53288.197753680004 2025-12-02,18:32:50.000,336,11135437,7645,0,1764700369,13117.704317959993,35001.80148978,53288.1348696 2025-12-02,18:32:51.000,336,11135443,7405,0,1764700370,13117.670636409988,25313.399677349997,53288.197753680004 2025-12-02,18:32:52.000,336,11135449,7285,0,1764700371,13117.596536999998,29465.668556460005,53288.19076656001 2025-12-02,18:32:53.000,336,11135462,6685,0,1764700372,13117.522437589992,30388.364427809996,53288.12788248 2025-12-02,18:32:54.000,336,11135417,7525,0,1764700373,13117.495492349997,32233.777317900007,53288.10692112 2025-12-02,18:32:55.000,336,11135478,6965,0,1764700374,13117.461810799992,24851.977725810008,53288.12089536001 2025-12-02,18:32:56.000,336,11135382,7085,0,1764700375,13117.455074489997,29926.773297149994,53288.148843840005 2025-12-02,18:32:57.000,336,11135406,6965,0,1764700376,13117.448338180002,28542.676621649996,53288.12089536001 2025-12-02,18:32:58.000,336,11135440,6925,0,1764700377,13117.414656629997,23928.999889259998,53288.051024160006 2025-12-02,18:33:00.000,336,11135480,7045,0,1764700379,13117.367502460002,29465.104626059998,53288.14185672001 2025-12-02,18:33:01.000,336,11135472,7085,0,1764700380,13117.374238769997,28542.239575590007,53288.16281808001 2025-12-02,18:33:02.000,336,11135496,6365,0,1764700381,13117.340557219992,28080.824673180003,53288.21172792001 2025-12-02,18:33:03.000,336,11135394,7125,0,1764700382,13117.333820909997,29464.731022170003,53288.10692112 2025-12-02,18:33:04.000,336,11135430,6925,0,1764700383,13117.333820909997,28080.70483797,53288.12788248 2025-12-02,18:33:05.000,336,11135470,7165,0,1764700384,13117.354029839997,32694.254686019995,53288.22570216 2025-12-02,18:33:06.000,336,11135425,7685,0,1764700385,13117.374238769997,29926.167071970005,53288.18377944 2025-12-02,18:33:07.000,336,11135455,6765,0,1764700386,13117.354029839997,27619.318132080007,53288.197753680004 2025-12-02,18:33:08.000,336,11135462,6845,0,1764700387,13117.354029839997,34539.56183916,53288.218715040006 2025-12-02,18:33:09.000,336,11135465,7605,0,1764700388,13117.367502460002,29003.351365409995,53288.15583096 2025-12-02,18:33:11.000,336,11135441,7405,0,1764700390,13117.428129250002,28541.964659520003,53288.197753680004 2025-12-02,18:33:12.000,336,11135401,7565,0,1764700391,13117.441601869992,31771.389635550004,53288.267624880005 2025-12-02,18:33:13.000,336,11135434,6965,0,1764700392,13117.461810799992,35000.79346419001,53288.30256048 2025-12-02,18:33:14.000,336,11135415,7685,0,1764700393,13117.515701279997,28080.422872769996,53288.365444560004 2025-12-02,18:33:15.000,336,11135410,6965,0,1764700394,13117.583064379993,26234.98883529,53288.3444832 2025-12-02,18:33:16.000,336,11135459,7845,0,1764700395,13117.569591760002,28080.295988430007,53288.37243168 2025-12-02,18:33:17.000,336,11135422,6124,0,1764700396,13117.657163789998,30848.291963790005,53288.37243168 2025-12-02,18:33:18.000,336,11135470,7205,0,1764700397,13117.697581649998,27157.46618361,53288.42832864001 2025-12-02,18:33:19.000,336,11135438,7205,0,1764700398,13117.778417369998,31770.860950799994,53288.4143544 2025-12-02,18:33:20.000,336,11135444,7005,0,1764700399,13117.764944749993,29002.64645241,53288.4143544 2025-12-02,18:33:22.000,336,11135421,7845,0,1764700401,13117.751472129989,30386.56689966,53288.435315760005 2025-12-02,18:33:23.000,336,11135449,7365,0,1764700402,13117.737999509998,33154.61221892999,53288.46326424 2025-12-02,18:33:24.000,336,11135413,7325,0,1764700403,13117.711054269988,28541.090567399995,53288.54012256 2025-12-02,18:33:25.000,336,11135460,7045,0,1764700404,13117.751472129989,29925.159046379995,53288.50518696001 2025-12-02,18:33:26.000,336,11135482,7085,0,1764700405,13117.697581649998,27157.057334070007,53288.47025136 2025-12-02,18:33:27.000,336,11135460,6485,0,1764700406,13117.643691169993,31770.529641689995,53288.5191612 2025-12-02,18:33:28.000,336,11135473,7484,0,1764700407,13117.616745929998,32231.979789749996,53288.57505816001 2025-12-02,18:33:29.000,336,11135368,7125,0,1764700408,13117.636954859998,29002.611206760004,53288.62396800001 2025-12-02,18:33:30.000,336,11135473,7445,0,1764700409,13117.589800690002,27618.627317339997,53288.61698088 2025-12-02,18:33:31.000,336,11135364,6925,0,1764700410,13117.562855449993,28541.450073030006,53288.5890324 2025-12-02,18:33:33.000,336,11135361,7205,0,1764700412,13117.583064379993,33616.40777436001,53288.665890719996 2025-12-02,18:33:34.000,336,11135335,7445,0,1764700413,13117.542646519993,31309.854897929996,53288.63794224 2025-12-02,18:33:35.000,336,11135217,7565,0,1764700414,13117.556119139997,30848.559830729995,53288.62396800001 2025-12-02,18:33:36.000,336,11135330,6685,0,1764700415,13117.508964970002,29925.955598069995,53288.63095512 2025-12-02,18:33:37.000,336,11135450,6805,0,1764700416,13117.522437589992,32694.007966470002,53288.62396800001 2025-12-02,18:33:38.000,336,11135299,6885,0,1764700417,13117.569591760002,28080.599101019994,53288.665890719996 2025-12-02,18:33:39.000,336,11135354,6605,0,1764700418,13117.529173900002,29003.28087411,53288.69383920001 2025-12-02,18:33:40.000,336,11135377,7405,0,1764700419,13117.441601869992,29464.653481739995,53288.721787680006 2025-12-02,18:33:41.000,336,11135376,6685,0,1764700420,13117.488756040002,31771.41078294,53288.74274904001 2025-12-02,18:33:42.000,336,11135435,7325,0,1764700421,13117.495492349997,30387.328205700003,53288.74274904001 2025-12-02,18:33:44.000,336,11135349,7365,0,1764700423,13117.468547110002,26696.403737700006,53288.798646 2025-12-02,18:33:45.000,336,11135383,7445,0,1764700424,13117.387711390002,31309.868996189995,53288.79165888001 2025-12-02,18:33:46.000,336,11135444,6925,0,1764700425,13117.455074489997,29003.048252819994,53288.74973616 2025-12-02,18:33:47.000,336,11135351,7325,0,1764700426,13117.401184009992,32693.775345179994,53288.82659448 2025-12-02,18:33:48.000,336,11135335,7565,0,1764700427,13117.434865559997,26696.227509450007,53288.84056872001 2025-12-02,18:33:49.000,336,11135384,6925,0,1764700428,13117.367502460002,29002.82972979,53288.82659448 2025-12-02,18:33:50.000,336,11135347,6445,0,1764700429,13117.414656629997,29925.40576593,53288.88249144001 2025-12-02,18:33:51.000,336,11135445,7484,0,1764700430,13117.434865559997,34077.554809830006,53288.96633688 2025-12-02,18:33:52.000,336,11135389,7125,0,1764700431,13117.394447699997,27157.2758571,53288.89646568 2025-12-02,18:33:53.000,336,11135456,6925,0,1764700432,13117.441601869992,26695.889151209994,53288.94537552 2025-12-02,18:33:55.000,336,11135476,6165,0,1764700434,13117.434865559997,32231.810610629997,53288.95934976001 2025-12-02,18:33:56.000,336,11135448,7165,0,1764700435,13117.495492349997,34538.44807662,53289.00825960001 2025-12-02,18:33:57.000,336,11135470,7085,0,1764700436,13117.583064379993,27156.867007559995,53289.057169440006 2025-12-02,18:33:58.000,336,11135436,7005,0,1764700437,13117.657163789998,29463.426933120005,53289.0431952 2025-12-02,18:33:59.000,336,11135463,6205,0,1764700438,13117.717790579998,34076.765307270005,53289.13402776 2025-12-02,18:34:00.000,336,11135475,7365,0,1764700439,13117.724526889993,29924.531673809994,53289.12704064001 2025-12-02,18:34:01.000,336,11135437,6324,0,1764700440,13117.785153679994,30385.728053190003,53289.19691184001 2025-12-02,18:34:02.000,336,11135450,6925,0,1764700441,13117.825571539994,29001.596132039995,53289.17595048001 2025-12-02,18:34:03.000,336,11135475,6645,0,1764700442,13117.919879879999,31308.106713689995,53289.203898960004 2025-12-02,18:34:04.000,336,11135495,6324,0,1764700443,13117.97377035999,29001.257773799996,53289.21088608 2025-12-02,18:34:06.000,336,11135524,6925,0,1764700445,13118.088287629995,26694.310146090007,53289.23184744 2025-12-02,18:34:07.000,336,11135403,7605,0,1764700446,13118.15565072999,30846.28296174,53289.36460272001 2025-12-02,18:34:08.000,336,11135440,6045,0,1764700447,13118.249959069995,29462.136942330006,53289.30870576 2025-12-02,18:34:09.000,336,11135483,6525,0,1764700448,13118.310585859996,31307.458193729995,53289.30870576 2025-12-02,18:34:10.000,336,11135469,6365,0,1764700449,13118.310585859996,30384.755273250004,53289.322680000005 2025-12-02,18:34:11.000,336,11135511,6445,0,1764700450,13118.310585859996,34075.425972569996,53289.43447392001 2025-12-02,18:34:12.000,336,11135447,6445,0,1764700451,13118.30384955,29462.05235277,53289.39953832 2025-12-02,18:34:13.000,336,11135397,7405,0,1764700452,13118.29711323999,32230.02718074,53289.41351256001 2025-12-02,18:34:14.000,336,11135467,7445,0,1764700453,13118.31732216999,31768.70391702,53289.441461040005 2025-12-02,18:34:15.000,336,11135442,7205,0,1764700454,13118.34426741,28078.160102039998,53289.490370880005 2025-12-02,18:34:17.000,336,11135419,6565,0,1764700456,13118.351003719996,30384.882157590007,53289.490370880005 2025-12-02,18:34:18.000,336,11135395,7445,0,1764700457,13118.330794789996,26232.803604989997,53289.504345119996 2025-12-02,18:34:19.000,336,11135482,7165,0,1764700458,13118.31732216999,30846.191323050007,53289.58120344001 2025-12-02,18:34:20.000,336,11135465,6565,0,1764700459,13118.26343169,28539.539758800005,53289.55325496001 2025-12-02,18:34:21.000,336,11135413,7205,0,1764700460,13118.25669537999,31307.592127199998,53289.55325496001 2025-12-02,18:34:22.000,336,11135537,6445,0,1764700461,13118.249959069995,26694.155065230007,53289.60216480001 2025-12-02,18:34:23.000,336,11135458,7245,0,1764700462,13118.24322276,29000.75023644,53289.48338376001 2025-12-02,18:34:24.000,336,11135370,6925,0,1764700463,13118.25669537999,30384.748224120005,53289.51133224001 2025-12-02,18:34:25.000,336,11135503,7525,0,1764700464,13118.21627751999,29000.714990790002,53289.59517768 2025-12-02,18:34:26.000,336,11135347,6445,0,1764700465,13118.24322276,31768.767359189995,53289.59517768 2025-12-02,18:34:28.000,336,11135420,6124,0,1764700467,13118.32405848,30845.993947409996,53289.63011328001 2025-12-02,18:34:29.000,336,11135494,6124,0,1764700468,13118.310585859996,29000.496467760007,53289.66504888 2025-12-02,18:34:30.000,336,11135288,7045,0,1764700469,13118.31732216999,28539.208449690006,53289.68601024 2025-12-02,18:34:31.000,336,11135464,6005,0,1764700470,13118.26343169,31307.25376896,53289.62312616 2025-12-02,18:34:32.000,336,11135451,7325,0,1764700471,13118.25669537999,30384.600192390004,53289.672035999996 2025-12-02,18:34:33.000,336,11135428,7005,0,1764700472,13118.270167999995,28077.95567727,53289.6371004 2025-12-02,18:34:34.000,336,11135461,7525,0,1764700473,13118.249959069995,28078.047315959993,53289.62312616 2025-12-02,18:34:35.000,336,11135461,7205,0,1764700474,13118.25669537999,30846.198372180006,53289.55325496001 2025-12-02,18:34:36.000,336,11135454,5925,0,1764700475,13118.26343169,30846.290010869998,53289.62312616 2025-12-02,18:34:37.000,336,11135246,6124,0,1764700476,13118.249959069995,27617.097656130005,53289.609151920005 2025-12-02,18:34:39.000,336,11135420,6165,0,1764700478,13118.22301383,27156.126848910004,53289.539280720004 2025-12-02,18:34:40.000,336,11135453,7525,0,1764700479,13118.10176025,27617.591095230004,53289.539280720004 2025-12-02,18:34:41.000,336,11135424,6165,0,1764700480,13118.047869769995,28540.37860527,53289.497358 2025-12-02,18:34:42.000,336,11135419,6525,0,1764700481,13118.02092453,26695.071452129996,53289.55325496001 2025-12-02,18:34:43.000,336,11135446,6965,0,1764700482,13117.99397928999,29924.545772070007,53289.53229360001 2025-12-02,18:34:44.000,336,11135413,6365,0,1764700483,13117.967034049994,30847.354429500003,53289.51831936 2025-12-02,18:34:45.000,336,11135363,6525,0,1764700484,13117.960297739999,30386.010018390007,53289.47639664 2025-12-02,18:34:46.000,336,11135387,7285,0,1764700485,13117.89293463999,28079.210422410004,53289.45543528 2025-12-02,18:34:47.000,336,11135462,6685,0,1764700486,13117.886198329994,27617.823716519997,53289.46242240001 2025-12-02,18:34:48.000,336,11135473,6565,0,1764700487,13117.886198329994,30385.7773971,53289.43447392001 2025-12-02,18:34:50.000,336,11135420,5925,0,1764700489,13117.859253089999,32692.245683970003,53289.46242240001 2025-12-02,18:34:51.000,336,11135417,7605,0,1764700490,13117.879462019999,29924.059382100007,53289.41351256001 2025-12-02,18:34:52.000,336,11135410,5965,0,1764700491,13117.872725709989,28539.92041182,53289.4274868 2025-12-02,18:34:53.000,336,11135441,6685,0,1764700492,13117.886198329994,30846.543779550004,53289.45543528 2025-12-02,18:34:54.000,336,11135396,7205,0,1764700493,13117.926616189994,27616.98487005,53289.39953832 2025-12-02,18:34:55.000,336,11135416,6005,0,1764700494,13117.967034049994,31307.55688155,53289.41351256001 2025-12-02,18:34:56.000,336,11135458,7045,0,1764700495,13118.02092453,27616.82978919,53289.336654239996 2025-12-02,18:34:57.000,336,11135394,5925,0,1764700496,13118.007451909994,27616.67470833,53289.35062848 2025-12-02,18:34:58.000,336,11135438,6124,0,1764700497,13117.960297739999,27155.35144461,53289.34364136001 2025-12-02,18:34:59.000,336,11135442,7045,0,1764700498,13117.987242979994,36843.407849669995,53289.34364136001 2025-12-02,18:35:01.000,336,11135501,6605,0,1764700500,13117.91314356999,36382.02114378,53289.38556408001 2025-12-02,18:35:02.000,336,11135482,6124,0,1764700501,13117.879462019999,31307.2396707,53289.39953832 2025-12-02,18:35:03.000,336,11135419,7605,0,1764700502,13117.771681059989,30384.48740631,53289.42049968 2025-12-02,18:35:04.000,336,11135449,7285,0,1764700503,13117.684109029993,29000.545811670003,53289.36460272001 2025-12-02,18:35:05.000,336,11135445,6525,0,1764700504,13117.610009620003,31768.485393990006,53289.336654239996 2025-12-02,18:35:06.000,336,11135427,6565,0,1764700505,13117.488756040002,30384.593143260005,53289.2877444 2025-12-02,18:35:07.000,336,11135391,7245,0,1764700506,13117.448338180002,31768.54178703,53289.3576156 2025-12-02,18:35:08.000,336,11135468,6965,0,1764700507,13117.333820909997,30845.761326120002,53289.35062848 2025-12-02,18:35:09.000,336,11135464,6124,0,1764700508,13117.252985189996,29461.791534959993,53289.3576156 2025-12-02,18:35:10.000,336,11135447,7365,0,1764700509,13117.178885779991,27616.470283560004,53289.322680000005 2025-12-02,18:35:12.000,336,11135470,7085,0,1764700511,13117.03742326999,29923.16414259,53289.336654239996 2025-12-02,18:35:13.000,336,11135443,7325,0,1764700512,13117.010478029995,29461.88317365,53289.2528088 2025-12-02,18:35:14.000,336,11135464,6084,0,1764700513,13116.909433379995,32691.272904030004,53289.273770160005 2025-12-02,18:35:15.000,336,11135430,5884,0,1764700514,13116.889224449995,24387.2497323,53289.322680000005 2025-12-02,18:35:16.000,336,11135489,7245,0,1764700515,13116.91616968999,27616.65356094,53289.1829376 2025-12-02,18:35:17.000,336,11135339,6565,0,1764700516,13116.84207028,28078.068463350006,53289.19691184001 2025-12-02,18:35:18.000,336,11135391,7365,0,1764700517,13116.87575182999,32691.526672709995,53289.168963359996 2025-12-02,18:35:19.000,336,11135357,7445,0,1764700518,13116.86227921,31307.648520240007,53289.18992472 2025-12-02,18:35:20.000,336,11135464,6885,0,1764700519,13116.848806589995,36382.38064941,53289.13402776 2025-12-02,18:35:21.000,336,11135448,5884,0,1764700520,13116.87575182999,29462.306121450005,53289.106079280005 2025-12-02,18:35:23.000,336,11135496,6925,0,1764700522,13116.889224449995,29923.608237780005,53289.07114368 2025-12-02,18:35:24.000,336,11135447,6765,0,1764700523,13116.889224449995,29923.551844739995,53289.08511792 2025-12-02,18:35:25.000,336,11135436,7005,0,1764700524,13116.86227921,29000.841875130005,53289.057169440006 2025-12-02,18:35:26.000,336,11135449,7605,0,1764700525,13116.88248814,27616.745199629993,53289.1130664 2025-12-02,18:35:27.000,336,11135534,6845,0,1764700526,13116.91616968999,27155.372592,53289.06415656 2025-12-02,18:35:28.000,336,11135502,7165,0,1764700527,13116.94311493,26232.563934570004,53289.106079280005 2025-12-02,18:35:29.000,336,11135416,7125,0,1764700528,13116.990269099995,27155.182265490002,53289.05018232001 2025-12-02,18:35:30.000,336,11135500,7085,0,1764700529,13117.05763219999,24387.165142740007,53289.12704064001 2025-12-02,18:35:31.000,336,11135453,7405,0,1764700530,13117.10478637,25771.14903216,53289.001272479996 2025-12-02,18:35:32.000,336,11135423,7365,0,1764700531,13117.18562209,29461.72104366,53289.08511792 2025-12-02,18:35:34.000,336,11135417,6565,0,1764700533,13117.286666740001,23925.588110340002,53289.106079280005 2025-12-02,18:35:35.000,336,11135394,5925,0,1764700534,13117.347293530001,29922.973816080004,53289.12005352 2025-12-02,18:35:36.000,336,11135503,6645,0,1764700535,13117.434865559997,28077.758301630005,53289.12005352 2025-12-02,18:35:37.000,336,11135441,7325,0,1764700536,13117.495492349997,27616.427988780008,53289.14800200001 2025-12-02,18:35:38.000,336,11135436,6925,0,1764700537,13117.623482239993,25771.022147819996,53289.19691184001 2025-12-02,18:35:39.000,336,11135475,6685,0,1764700538,13117.636954859998,29000.341386900007,53289.224860320006 2025-12-02,18:35:40.000,336,11135425,6485,0,1764700539,13117.711054269988,30384.374620229995,53289.23184744 2025-12-02,18:35:41.000,336,11135365,6605,0,1764700540,13117.704317959993,27155.118823319994,53289.26678304001 2025-12-02,18:35:42.000,336,11135381,7365,0,1764700541,13117.731263199988,28539.10976187,53289.2877444 2025-12-02,18:35:43.000,336,11135547,7325,0,1764700542,13117.805362609994,31768.365558780002,53289.28075728 2025-12-02,18:35:45.000,336,11135455,7325,0,1764700544,13117.704317959993,35459.00101245,53289.41351256001 2025-12-02,18:35:46.000,336,11135425,7205,0,1764700545,13117.643691169993,30384.33937458,53289.51133224001 2025-12-02,18:35:47.000,336,11135454,6885,0,1764700546,13117.616745929998,36843.01309839,53289.497358 2025-12-02,18:35:48.000,336,11135421,7525,0,1764700547,13117.556119139997,27616.251760529994,53289.47639664 2025-12-02,18:35:49.000,336,11135436,5925,0,1764700548,13117.508964970002,28077.673712069998,53289.60216480001 2025-12-02,18:35:50.000,336,11135396,6045,0,1764700549,13117.421392939992,24848.319227340005,53289.58819056 2025-12-02,18:35:51.000,336,11135390,7165,0,1764700550,13117.327084600001,28538.933533620002,53289.539280720004 2025-12-02,18:35:52.000,336,11135481,7245,0,1764700551,13117.259721499991,31307.042295060004,53289.54626784 2025-12-02,18:35:53.000,336,11135432,6365,0,1764700552,13117.138467919991,29922.938570430008,53289.560242080006 2025-12-02,18:35:54.000,336,11135461,7405,0,1764700553,13117.03742326999,26232.253772850003,53289.51831936 2025-12-02,18:35:56.000,336,11135364,7005,0,1764700555,13116.90269707,29461.601208449996,53289.58819056 2025-12-02,18:35:57.000,336,11135401,6885,0,1764700556,13116.828597659995,33613.496483669995,53289.55325496001 2025-12-02,18:35:58.000,336,11135363,6405,0,1764700557,13116.76123456,26693.555889180003,53289.539280720004 2025-12-02,18:35:59.000,336,11135476,6765,0,1764700558,13116.727553009994,25309.494459330002,53289.57421632 2025-12-02,18:36:00.000,336,11135449,7245,0,1764700559,13116.606299429994,29922.741194789996,53289.58120344001 2025-12-02,18:36:01.000,336,11135472,7005,0,1764700560,13116.599563119998,29000.144011259996,53289.45543528 2025-12-02,18:36:02.000,336,11135480,6885,0,1764700561,13116.565881569994,31768.027200540004,53289.54626784 2025-12-02,18:36:03.000,336,11135538,7005,0,1764700562,13116.552408949989,23925.362538179994,53289.5672292 2025-12-02,18:36:04.000,336,11135463,6725,0,1764700563,13116.505254779993,28077.229616879995,53289.560242080006 2025-12-02,18:36:05.000,336,11135526,6885,0,1764700564,13116.545672639993,29461.23465369,53289.53229360001 2025-12-02,18:36:07.000,336,11135434,6765,0,1764700566,13116.552408949989,32690.286025830006,53289.59517768 2025-12-02,18:36:08.000,336,11135398,7165,0,1764700567,13116.592826809989,29461.135965869995,53289.58120344001 2025-12-02,18:36:09.000,336,11135457,7445,0,1764700568,13116.572617879989,25309.106757179994,53289.57421632 2025-12-02,18:36:10.000,336,11135411,6205,0,1764700569,13116.572617879989,29461.121867609996,53289.59517768 2025-12-02,18:36:11.000,336,11135432,6805,0,1764700570,13116.579354189998,26693.132941379998,53289.609151920005 2025-12-02,18:36:12.000,336,11135394,6124,0,1764700571,13116.666926219994,29461.157113260007,53289.52530648 2025-12-02,18:36:13.000,336,11135504,6245,0,1764700572,13116.619772049999,33613.228616730004,53289.609151920005 2025-12-02,18:36:14.000,336,11135482,6725,0,1764700573,13116.73428931999,29922.69185088,53289.66504888 2025-12-02,18:36:15.000,336,11135552,6965,0,1764700574,13116.76123456,33152.1379743,53289.61613904 2025-12-02,18:36:16.000,336,11135461,7365,0,1764700575,13116.77470717999,31768.280969219995,53289.66504888 2025-12-02,18:36:18.000,336,11135466,7165,0,1764700577,13116.808388729994,29461.812682350006,53289.65107464001 2025-12-02,18:36:19.000,336,11135398,7085,0,1764700578,13116.87575182999,28539.250744470002,53289.68601024 2025-12-02,18:36:20.000,336,11135459,6605,0,1764700579,13116.89596075999,28539.44107098,53289.560242080006 2025-12-02,18:36:21.000,336,11135395,6445,0,1764700580,13116.922906,30384.94559976,53289.6371004 2025-12-02,18:36:22.000,336,11135508,6084,0,1764700581,13116.90269707,27617.069459610007,53289.609151920005 2025-12-02,18:36:23.000,336,11135441,6525,0,1764700582,13116.889224449995,32230.393735499994,53289.658061760005 2025-12-02,18:36:24.000,336,11135468,6084,0,1764700583,13116.869015519995,33153.22354032,53289.61613904 2025-12-02,18:36:25.000,336,11135435,6525,0,1764700584,13116.84207028,29923.897252110008,53289.609151920005 2025-12-02,18:36:26.000,336,11135474,7005,0,1764700585,13116.88248814,26233.113766709997,53289.69299736 2025-12-02,18:36:27.000,336,11135299,7325,0,1764700586,13116.77470717999,31769.211454379998,53289.609151920005 2025-12-02,18:36:29.000,336,11135465,7165,0,1764700588,13116.747761939994,29001.088594679997,53289.58819056 2025-12-02,18:36:30.000,336,11135430,6885,0,1764700589,13116.720816699999,30385.016091059995,53289.55325496001 2025-12-02,18:36:31.000,336,11135383,7405,0,1764700590,13116.720816699999,31769.028177,53289.6371004 2025-12-02,18:36:32.000,336,11135408,6925,0,1764700591,13116.700607769999,24848.805617310005,53289.63011328001 2025-12-02,18:36:33.000,336,11135380,7005,0,1764700592,13116.727553009994,32691.568967490006,53289.69998448001 2025-12-02,18:36:34.000,336,11135422,6925,0,1764700593,13116.76123456,27616.724052239995,53289.69299736 2025-12-02,18:36:35.000,336,11135487,7405,0,1764700594,13116.77470717999,29462.172187980002,53289.63011328001 2025-12-02,18:36:36.000,336,11135492,6525,0,1764700595,13116.808388729994,30384.868059329994,53289.609151920005 2025-12-02,18:36:37.000,336,11135505,7365,0,1764700596,13116.85554289999,29923.410862139994,53289.63011328001 2025-12-02,18:36:38.000,336,11135471,7365,0,1764700597,13116.929642309995,29462.108745809994,53289.658061760005 2025-12-02,18:36:40.000,336,11135360,6845,0,1764700599,13117.010478029995,34075.41892344,53289.73492008 2025-12-02,18:36:41.000,336,11135334,6845,0,1764700600,13117.10478637,27616.561922249995,53289.706971600004 2025-12-02,18:36:42.000,336,11135430,6925,0,1764700601,13117.219303639991,28539.314186639996,53289.74889432001 2025-12-02,18:36:43.000,336,11135484,6805,0,1764700602,13117.259721499991,26232.563934570004,53289.79780416001 2025-12-02,18:36:44.000,336,11135500,6845,0,1764700603,13117.401184009992,34997.889222629994,53289.776842800005 2025-12-02,18:36:45.000,336,11135446,6925,0,1764700604,13117.387711390002,29000.42597646,53289.78382992 2025-12-02,18:36:46.000,336,11135453,7445,0,1764700605,13117.461810799992,27155.076528539998,53289.79081704 2025-12-02,18:36:47.000,336,11135485,7205,0,1764700606,13117.542646519993,21157.563938460007,53289.76286856 2025-12-02,18:36:48.000,336,11135454,6885,0,1764700607,13117.502228659992,30845.585097870004,53289.839726879996 2025-12-02,18:36:49.000,336,11135419,7525,0,1764700608,13117.495492349997,33152.20846559999,53289.98645640001 2025-12-02,18:36:51.000,336,11135513,7525,0,1764700610,13117.542646519993,29922.832833480003,53289.98645640001 2025-12-02,18:36:52.000,336,11135434,6845,0,1764700611,13117.542646519993,28538.79255102,53289.93754656001 2025-12-02,18:36:53.000,336,11135441,7525,0,1764700612,13117.508964970002,27616.322251830003,53289.8816496 2025-12-02,18:36:54.000,336,11135526,6685,0,1764700613,13117.508964970002,26693.675724390007,53289.97946928 2025-12-02,18:36:55.000,336,11135426,6845,0,1764700614,13117.448338180002,30384.409865880007,53289.993443520005 2025-12-02,18:36:56.000,336,11135450,7045,0,1764700615,13117.515701279997,28077.765350760004,53290.02837912 2025-12-02,18:36:57.000,336,11135480,6885,0,1764700616,13117.522437589992,29923.01611086,53289.993443520005 2025-12-02,18:36:58.000,336,11135549,7525,0,1764700617,13117.495492349997,25309.628392800005,53290.01440488001 2025-12-02,18:36:59.000,336,11135426,6805,0,1764700618,13117.549382830002,30845.740178730004,53289.993443520005 2025-12-02,18:37:00.000,336,11135460,6965,0,1764700619,13117.603273309993,34075.151056500006,53290.0912632 2025-12-02,18:37:02.000,336,11135349,7365,0,1764700621,13117.704317959993,29923.079553029995,53290.0912632 2025-12-02,18:37:03.000,336,11135485,7365,0,1764700622,13117.724526889993,30845.648540039998,53290.09825032 2025-12-02,18:37:04.000,336,11135413,7365,0,1764700623,13117.845780469994,29922.924472169994,53290.07728896 2025-12-02,18:37:05.000,336,11135394,7005,0,1764700624,13117.865989399994,25309.52970498,53290.16812152 2025-12-02,18:37:06.000,336,11135436,7125,0,1764700625,13117.879462019999,27616.20241662,53290.175108639996 2025-12-02,18:37:07.000,336,11135443,7525,0,1764700626,13117.95356142999,27154.88620203,53290.05632760001 2025-12-02,18:37:08.000,336,11135496,7045,0,1764700627,13118.007451909994,29922.987914340003,53290.11921168 2025-12-02,18:37:09.000,336,11135456,6925,0,1764700628,13118.06134239,30845.726080470005,53290.14017304 2025-12-02,18:37:10.000,336,11135423,7165,0,1764700629,13118.11523286999,32691.16011795,53290.16812152 2025-12-02,18:37:11.000,336,11135388,6765,0,1764700630,13118.13544179999,27616.51962747,53290.15414728001 2025-12-02,18:37:13.000,336,11135381,7484,0,1764700632,13118.209541209995,29923.312174320003,53290.16812152 2025-12-02,18:37:14.000,336,11135377,7325,0,1764700633,13118.209541209995,23464.744187460004,53290.18908288 2025-12-02,18:37:15.000,336,11135469,7285,0,1764700634,13118.249959069995,26694.260802179997,53290.18908288 2025-12-02,18:37:16.000,336,11135458,7205,0,1764700635,13118.25669537999,28539.723036180003,53290.18908288 2025-12-02,18:37:17.000,336,11135467,7245,0,1764700636,13118.26343169,29462.630381430004,53290.231005600006 2025-12-02,18:37:18.000,336,11135439,7165,0,1764700637,13118.22301383,30385.43903886,53290.08427608001 2025-12-02,18:37:19.000,336,11135475,7645,0,1764700638,13118.16238704,31769.634402180003,53290.15414728001 2025-12-02,18:37:20.000,336,11135387,7365,0,1764700639,13118.16238704,27617.767323480002,53290.18209576001 2025-12-02,18:37:21.000,336,11135492,6845,0,1764700640,13118.15565072999,32231.366515439993,53290.14017304 2025-12-02,18:37:22.000,336,11135374,6925,0,1764700641,13118.16238704,34538.30004489,53290.14017304 2025-12-02,18:37:24.000,336,11135420,6925,0,1764700643,13118.05460607999,29002.272848520006,53290.042353360004 2025-12-02,18:37:25.000,336,11135403,7085,0,1764700644,13118.01418821999,31309.107690150006,53290.07030184 2025-12-02,18:37:26.000,336,11135438,6845,0,1764700645,13118.007451909994,28541.146960440004,53290.04934048 2025-12-02,18:37:27.000,336,11135382,6845,0,1764700646,13117.987242979994,27156.95864625,53290.05632760001 2025-12-02,18:37:28.000,336,11135397,7445,0,1764700647,13117.91314356999,29925.018063780008,53290.00043064 2025-12-02,18:37:29.000,336,11135536,6725,0,1764700648,13117.865989399994,24388.645460040003,53290.10523744001 2025-12-02,18:37:30.000,336,11135480,6885,0,1764700649,13117.845780469994,29463.3282453,53290.01440488001 2025-12-02,18:37:31.000,336,11135463,7165,0,1764700650,13117.839044159999,30847.142955600008,53290.02837912 2025-12-02,18:37:32.000,336,11135505,7365,0,1764700651,13117.825571539994,27617.668635659997,53290.02837912 2025-12-02,18:37:33.000,336,11135483,7205,0,1764700652,13117.89293463999,29001.455149440008,53290.04934048 2025-12-02,18:37:35.000,336,11135412,6765,0,1764700654,13117.960297739999,29923.728072989994,53290.042353360004 2025-12-02,18:37:36.000,336,11135449,7325,0,1764700655,13118.05460607999,31307.634421979994,53290.07030184 2025-12-02,18:37:37.000,336,11135492,6845,0,1764700656,13118.05460607999,30846.09968436,53290.10523744001 2025-12-02,18:37:38.000,336,11135446,7085,0,1764700657,13118.18259597,29923.3544691,53290.021392 2025-12-02,18:37:39.000,336,11135437,7245,0,1764700658,13118.24322276,34536.69284325,53290.08427608001 2025-12-02,18:37:40.000,336,11135463,7245,0,1764700659,13118.29711323999,27155.252756789996,53290.0912632 2025-12-02,18:37:41.000,336,11135448,6525,0,1764700660,13118.452048369996,28077.95567727,53290.09825032 2025-12-02,18:37:42.000,336,11135363,7245,0,1764700661,13118.431839439996,33614.123856239996,53289.96549504001 2025-12-02,18:37:43.000,336,11135475,7685,0,1764700662,13118.586774570002,25771.31116215,53290.14716016 2025-12-02,18:37:44.000,336,11135390,6565,0,1764700663,13118.539620399992,33152.673708179995,53290.07030184 2025-12-02,18:37:46.000,336,11135392,6805,0,1764700665,13118.654137669997,27616.604217030006,53290.25196696001 2025-12-02,18:37:47.000,336,11135405,7245,0,1764700666,13118.755182319997,32229.99193509,53290.14716016 2025-12-02,18:37:48.000,336,11135344,6845,0,1764700667,13118.903381139993,27616.65356094,53290.21703136 2025-12-02,18:37:49.000,336,11135406,7045,0,1764700668,13118.930326379988,28539.250744470002,53290.2659412 2025-12-02,18:37:50.000,336,11135386,6525,0,1764700669,13118.883172209993,29000.707941660003,53290.231005600006 2025-12-02,18:37:51.000,336,11135294,7125,0,1764700670,13118.862963279993,28539.335334029995,53290.23799272 2025-12-02,18:37:52.000,336,11135229,7325,0,1764700671,13118.957271619998,29461.925468429996,53290.31485104 2025-12-02,18:37:53.000,336,11135386,7005,0,1764700672,13118.943798999993,33614.10975798,53290.25196696001 2025-12-02,18:37:54.000,336,11135371,7205,0,1764700673,13118.910117449988,30384.614290650003,53290.29388968 2025-12-02,18:37:55.000,336,11135403,7445,0,1764700674,13118.957271619998,25771.346407799996,53290.279915440005 2025-12-02,18:37:57.000,336,11135376,6845,0,1764700676,13118.883172209993,31768.8871944,53290.29388968 2025-12-02,18:37:58.000,336,11135444,6925,0,1764700677,13118.869699589988,31769.056373519998,53290.279915440005 2025-12-02,18:37:59.000,336,11135351,7245,0,1764700678,13118.916853759998,32691.836834429996,53290.28690256 2025-12-02,18:38:00.000,336,11135405,7365,0,1764700679,13118.903381139993,30385.093631490003,53290.231005600006 2025-12-02,18:38:01.000,336,11135289,7405,0,1764700680,13118.809072800002,23465.223528300005,53290.22401848001 2025-12-02,18:38:02.000,336,11135528,6925,0,1764700681,13118.802336489993,28540.047296160003,53290.38472224 2025-12-02,18:38:03.000,336,11135387,7525,0,1764700682,13118.775391249997,33614.983850100005,53290.32183816001 2025-12-02,18:38:04.000,336,11135388,7085,0,1764700683,13118.708028150002,30385.572972330003,53290.29388968 2025-12-02,18:38:05.000,336,11135409,7245,0,1764700684,13118.620456119992,27156.239634989994,53290.28690256 2025-12-02,18:38:06.000,336,11135373,6805,0,1764700685,13118.559829329992,28078.984850249995,53290.28690256 2025-12-02,18:38:08.000,336,11135283,7405,0,1764700687,13118.505938850001,26695.02915735,53290.21703136 2025-12-02,18:38:09.000,336,11135407,7285,0,1764700688,13118.445312060001,25772.26984383,53290.231005600006 2025-12-02,18:38:10.000,336,11135474,6885,0,1764700689,13118.411630509996,29463.060378359995,53290.231005600006 2025-12-02,18:38:11.000,336,11135469,7205,0,1764700690,13118.34426741,34076.58907902001,53290.23799272 2025-12-02,18:38:12.000,336,11135332,6725,0,1764700691,13118.31732216999,30847.20639777,53290.14017304 2025-12-02,18:38:13.000,336,11135424,7325,0,1764700692,13118.28364062,28540.618275689994,53290.20305712001 2025-12-02,18:38:14.000,336,11135515,7325,0,1764700693,13118.27690430999,32231.232581970005,53290.21703136 2025-12-02,18:38:15.000,336,11135294,7085,0,1764700694,13118.26343169,35922.17819736,53290.21703136 2025-12-02,18:38:16.000,336,11135388,6885,0,1764700695,13118.26343169,31308.656545830003,53290.175108639996 2025-12-02,18:38:17.000,336,11135435,7525,0,1764700696,13118.209541209995,27617.894207820005,53290.24497984 2025-12-02,18:38:19.000,336,11135333,7484,0,1764700698,13118.26343169,31770.022104329997,53290.161134400005 2025-12-02,18:38:20.000,336,11135214,6725,0,1764700699,13118.32405848,30847.283938199995,53290.18908288 2025-12-02,18:38:21.000,336,11135363,7484,0,1764700700,13118.33753109999,30385.854937530006,53290.25196696001 2025-12-02,18:38:22.000,336,11135441,7565,0,1764700701,13118.391421579996,29924.432985990003,53290.1261988 2025-12-02,18:38:23.000,336,11135429,7484,0,1764700702,13118.4048942,24849.609218130005,53290.20305712001 2025-12-02,18:38:24.000,336,11135467,7165,0,1764700703,13118.438575749991,26694.86702736,53290.231005600006 2025-12-02,18:38:25.000,336,11135392,6845,0,1764700704,13118.519411469992,26694.796536060006,53290.23799272 2025-12-02,18:38:26.000,336,11135438,6885,0,1764700705,13118.573301949997,35460.142971509995,53290.2659412 2025-12-02,18:38:27.000,336,11135443,7525,0,1764700706,13118.674346599997,27617.30913003,53290.231005600006 2025-12-02,18:38:28.000,336,11135311,7365,0,1764700707,13118.654137669997,29001.22957728,53290.29388968 2025-12-02,18:38:30.000,336,11135435,7125,0,1764700709,13118.681082909992,33614.490411000006,53290.38472224 2025-12-02,18:38:31.000,336,11135381,7285,0,1764700710,13118.721500769992,25310.509534049997,53290.30786392 2025-12-02,18:38:32.000,336,11135456,6925,0,1764700711,13118.694555529997,34537.115791050004,53290.30786392 2025-12-02,18:38:33.000,336,11135402,7045,0,1764700712,13118.681082909992,29923.735122119993,53290.32183816001 2025-12-02,18:38:34.000,336,11135453,7565,0,1764700713,13118.687819220002,28539.723036180003,53290.32183816001 2025-12-02,18:38:35.000,336,11135510,6885,0,1764700714,13118.694555529997,26694.38768652,53290.30786392 2025-12-02,18:38:36.000,336,11135444,7205,0,1764700715,13118.654137669997,28539.715987050004,53290.34978664001 2025-12-02,18:38:37.000,336,11135499,7325,0,1764700716,13118.613719809997,32230.49242332,53290.31485104 2025-12-02,18:38:38.000,336,11135400,6925,0,1764700717,13118.613719809997,27617.062410479994,53290.37074800001 2025-12-02,18:38:39.000,336,11135399,7245,0,1764700718,13118.559829329992,29923.622336040004,53290.36376088 2025-12-02,18:38:41.000,336,11135386,6685,0,1764700720,13118.505938850001,30846.163126529995,53290.342799519996 2025-12-02,18:38:42.000,336,11135499,7245,0,1764700721,13118.532884089997,27616.81569093,53290.377735120004 2025-12-02,18:38:43.000,336,11135475,8005,0,1764700722,13118.512675159996,34536.81972759,53290.4056836 2025-12-02,18:38:44.000,336,11135427,7245,0,1764700723,13118.418366819991,24387.41186229,53290.447606320005 2025-12-02,18:38:45.000,336,11135389,7285,0,1764700724,13118.465520990001,29462.073500159997,53290.31485104 2025-12-02,18:38:46.000,336,11135520,6885,0,1764700725,13118.458784679991,27616.625364420004,53290.41965784001 2025-12-02,18:38:47.000,336,11135465,7325,0,1764700726,13118.478993609991,30845.93050524,53290.38472224 2025-12-02,18:38:48.000,336,11135458,6885,0,1764700727,13118.492466229996,29000.552860800002,53290.39170936001 2025-12-02,18:38:49.000,336,11135370,6885,0,1764700728,13118.445312060001,32229.872099879998,53290.32183816001 2025-12-02,18:38:50.000,336,11135476,6925,0,1764700729,13118.465520990001,25309.769375400007,53290.3358124 2025-12-02,18:38:52.000,336,11135466,7045,0,1764700731,13118.425103130001,29000.651548619993,53290.32183816001 2025-12-02,18:38:53.000,336,11135467,7445,0,1764700732,13118.445312060001,33152.62436427,53290.38472224 2025-12-02,18:38:54.000,336,11135484,6845,0,1764700733,13118.532884089997,29461.89727191,53290.398696480006 2025-12-02,18:38:55.000,336,11135508,7165,0,1764700734,13118.532884089997,29461.86202626,53290.41965784001 2025-12-02,18:38:56.000,336,11135416,7125,0,1764700735,13118.526147780001,32229.84390336,53290.46856768001 2025-12-02,18:38:57.000,336,11135504,7045,0,1764700736,13118.580038259992,29461.904321039998,53290.42664496 2025-12-02,18:38:58.000,336,11135494,7005,0,1764700737,13118.606983500002,28539.166154909995,53290.46856768001 2025-12-02,18:38:59.000,336,11135435,7365,0,1764700738,13118.694555529997,28539.180253169994,53290.447606320005 2025-12-02,18:39:00.000,336,11135539,7365,0,1764700739,13118.728237080002,27616.406841389995,53290.4056836 2025-12-02,18:39:01.000,336,11135354,7045,0,1764700740,13118.775391249997,32229.70292076,53290.398696480006 2025-12-02,18:39:03.000,336,11135368,6885,0,1764700742,13118.889908519988,28539.018123179994,53290.50350328 2025-12-02,18:39:04.000,336,11135378,6885,0,1764700743,13118.943798999993,29000.320239509994,53290.43363208 2025-12-02,18:39:05.000,336,11135474,6925,0,1764700744,13118.957271619998,25770.9939513,53290.48254192 2025-12-02,18:39:06.000,336,11135497,7285,0,1764700745,13118.970744239989,25309.68478584,53290.51747752001 2025-12-02,18:39:07.000,336,11135596,6765,0,1764700746,13118.950535309988,32229.52669251,53290.53843888001 2025-12-02,18:39:08.000,336,11135580,6965,0,1764700747,13119.038107339999,30384.247735890007,53290.58734872001 2025-12-02,18:39:09.000,336,11135386,6685,0,1764700748,13118.957271619998,29922.86103,53290.52446464 2025-12-02,18:39:10.000,336,11135439,7845,0,1764700749,13119.085261509994,32690.97684057,53290.678181279996 2025-12-02,18:39:11.000,336,11135596,7085,0,1764700750,13119.017898409998,29922.938570430008,53290.63625856001 2025-12-02,18:39:12.000,336,11135617,7325,0,1764700751,13119.078525199999,28077.50453295,53290.64324568 2025-12-02,18:39:14.000,336,11135492,6885,0,1764700753,13119.078525199999,28538.827796669997,53290.678181279996 2025-12-02,18:39:15.000,336,11135432,7005,0,1764700754,13119.105470439994,29922.917423039995,53290.72709112001 2025-12-02,18:39:16.000,336,11135543,7605,0,1764700755,13119.105470439994,28077.525680339997,53290.65721992001 2025-12-02,18:39:17.000,336,11135330,6805,0,1764700756,13119.17956985,30845.47231179,53290.70612976001 2025-12-02,18:39:18.000,336,11135390,7045,0,1764700757,13119.287350809995,31768.21047792,53290.72709112001 2025-12-02,18:39:19.000,336,11135464,7045,0,1764700758,13119.34124129,33613.51763106001,53290.76202672 2025-12-02,18:39:20.000,336,11135368,7125,0,1764700759,13119.40186808,28538.78550189,53290.69914264 2025-12-02,18:39:21.000,336,11135366,7045,0,1764700760,13119.49617641999,29000.136962129996,53290.74106536 2025-12-02,18:39:22.000,336,11135502,7005,0,1764700761,13119.53659427999,31768.40080443,53290.62927144 2025-12-02,18:39:23.000,336,11135404,6805,0,1764700762,13119.651111549996,33152.43403776,53290.63625856001 2025-12-02,18:39:25.000,336,11135367,7405,0,1764700764,13119.731947269996,29923.291026930005,53290.68516840001 2025-12-02,18:39:26.000,336,11135427,7605,0,1764700765,13119.752156199997,31307.289014609996,53290.69914264 2025-12-02,18:39:27.000,336,11135400,7085,0,1764700766,13119.772365129997,32691.547820099993,53290.67119416 2025-12-02,18:39:28.000,336,11135505,7484,0,1764700767,13119.765628820001,29000.89826817,53290.68516840001 2025-12-02,18:39:29.000,336,11135355,7285,0,1764700768,13119.812782989997,31307.71901154,53290.69215552 2025-12-02,18:39:30.000,336,11135407,7365,0,1764700769,13119.684793100001,25771.734109950004,53290.713116880004 2025-12-02,18:39:31.000,336,11135400,6805,0,1764700770,13119.657847859991,27617.083557870006,53290.67119416 2025-12-02,18:39:32.000,336,11135542,6805,0,1764700771,13119.597221069991,28078.554853320005,53290.63625856001 2025-12-02,18:39:33.000,336,11135396,7285,0,1764700772,13119.56353952,28078.576000710003,53290.566387360006 2025-12-02,18:39:34.000,336,11135447,7245,0,1764700773,13119.489440109995,34537.433001900004,53290.76202672 2025-12-02,18:39:36.000,336,11135433,7525,0,1764700775,13119.33450497999,31769.408830019995,53290.59433584 2025-12-02,18:39:37.000,336,11135554,6965,0,1764700776,13119.24019664,30385.326252779996,53290.64324568 2025-12-02,18:39:38.000,336,11135336,6805,0,1764700777,13119.15262460999,32692.1117505,53290.615297200005 2025-12-02,18:39:39.000,336,11135509,7325,0,1764700778,13119.065052579994,30385.171171919996,53290.53145176 2025-12-02,18:39:40.000,336,11135543,7365,0,1764700779,13118.977480549998,26233.141963229995,53290.510490399996 2025-12-02,18:39:41.000,336,11135351,7484,0,1764700780,13118.950535309988,32691.695851829994,53290.62927144 2025-12-02,18:39:42.000,336,11135569,7525,0,1764700781,13118.930326379988,34075.66564299,53290.51747752001 2025-12-02,18:39:43.000,336,11135620,7045,0,1764700782,13118.930326379988,30384.910354110005,53290.6502328 2025-12-02,18:39:44.000,336,11135325,7445,0,1764700783,13118.788863870002,32230.034229869998,53290.615297200005 2025-12-02,18:39:45.000,336,11135491,7245,0,1764700784,13118.862963279993,33152.553872970006,53290.46158056 2025-12-02,18:39:47.000,336,11135337,7325,0,1764700786,13118.883172209993,31306.964754629997,53290.510490399996 2025-12-02,18:39:48.000,336,11135357,7365,0,1764700787,13118.984216859993,27616.399792259996,53290.37074800001 2025-12-02,18:39:49.000,336,11135401,7365,0,1764700788,13119.024634719994,31768.24572357,53290.41267072 2025-12-02,18:39:50.000,336,11135431,7484,0,1764700789,13119.11220674999,30384.254785020006,53290.4755548 2025-12-02,18:39:51.000,336,11135361,7365,0,1764700790,13119.19977878,33613.67976105001,53290.41267072 2025-12-02,18:39:52.000,336,11135407,7365,0,1764700791,13119.246932949995,32691.096675780005,53290.42664496 2025-12-02,18:39:53.000,336,11135477,7365,0,1764700792,13119.29408711999,30845.8036209,53290.44061920001 2025-12-02,18:39:54.000,336,11135419,7365,0,1764700793,13119.34124129,29461.833829740004,53290.46856768001 2025-12-02,18:39:55.000,336,11135539,7125,0,1764700794,13119.38165915,29000.73613818,53290.46856768001 2025-12-02,18:39:56.000,336,11135425,7365,0,1764700795,13119.42207701,30846.198372180006,53290.46158056 2025-12-02,18:39:58.000,336,11135294,6805,0,1764700797,13119.39513176999,25310.65051665,53290.3358124 2025-12-02,18:39:59.000,336,11135344,6885,0,1764700798,13119.368186529995,29462.933494020006,53290.34978664001 2025-12-02,18:40:00.000,336,11135429,7165,0,1764700799,13119.33450497999,31308.649496700004,53290.41267072 2025-12-02,18:40:01.000,336,11135463,7205,0,1764700800,13119.23346032999,31308.67064409,53290.34978664001 2025-12-02,18:40:02.000,336,11135491,7484,0,1764700801,13119.118943059999,32693.05633392,53290.27292832001 2025-12-02,18:40:03.000,336,11135409,7525,0,1764700802,13119.118943059999,29925.307078109996,53290.377735120004 2025-12-02,18:40:04.000,336,11135548,6885,0,1764700803,13119.118943059999,27618.718956030003,53290.30087680001 2025-12-02,18:40:05.000,336,11135383,7405,0,1764700804,13119.13241567999,29925.560846790002,53290.279915440005 2025-12-02,18:40:06.000,336,11135546,6765,0,1764700805,13119.085261509994,32232.445032329997,53290.210044240004 2025-12-02,18:40:07.000,336,11135487,7405,0,1764700806,13119.186306159994,30387.285910920007,53290.210044240004 2025-12-02,18:40:09.000,336,11135393,7484,0,1764700808,13119.23346032999,29925.89920503,53290.18209576001 2025-12-02,18:40:10.000,336,11135422,6885,0,1764700809,13119.206515089994,33155.295984540004,53290.16812152 2025-12-02,18:40:11.000,336,11135508,6925,0,1764700810,13119.25366925999,31771.199309040006,53290.13318592001 2025-12-02,18:40:12.000,336,11135404,6925,0,1764700811,13119.30082343,27157.635362729998,53290.05632760001 2025-12-02,18:40:13.000,336,11135483,7325,0,1764700812,13119.27387818999,28080.281890169994,53290.021392 2025-12-02,18:40:14.000,336,11135413,7245,0,1764700813,13119.34124129,27157.487330999997,53290.05632760001 2025-12-02,18:40:15.000,336,11135458,6885,0,1764700814,13119.368186529995,27618.704857770004,53290.04934048 2025-12-02,18:40:16.000,336,11135529,7525,0,1764700815,13119.408604389995,35461.5034536,53290.03536624001 2025-12-02,18:40:17.000,336,11135429,7205,0,1764700816,13119.36145022,31309.283918400004,53290.007417759996 2025-12-02,18:40:18.000,336,11135338,6845,0,1764700817,13119.37492283999,34538.645452259996,53290.02837912 2025-12-02,18:40:20.000,336,11135480,7005,0,1764700819,13119.29408711999,30386.40476967,53290.03536624001 2025-12-02,18:40:21.000,336,11135480,6765,0,1764700820,13119.29408711999,29002.456125900004,53289.9515208 2025-12-02,18:40:22.000,336,11135434,6885,0,1764700821,13119.17956985,28541.04827262,53289.96549504001 2025-12-02,18:40:23.000,336,11135433,7445,0,1764700822,13119.17283353999,33616.111710900004,53289.90959808 2025-12-02,18:40:24.000,336,11135466,6765,0,1764700823,13119.21325139999,29925.349372890007,53289.91658520001 2025-12-02,18:40:25.000,336,11135559,7405,0,1764700824,13119.17956985,29925.448060709998,53289.8816496 2025-12-02,18:40:26.000,336,11135422,6845,0,1764700825,13119.145888299994,26696.13587076,53289.86767536001 2025-12-02,18:40:27.000,336,11135475,7245,0,1764700826,13119.091997819989,27618.76125081,53289.88863672001 2025-12-02,18:40:28.000,336,11135517,7365,0,1764700827,13119.15262460999,29925.694780260004,53289.85370112 2025-12-02,18:40:29.000,336,11135498,7005,0,1764700828,13119.098734129999,30848.35540596,53290.00043064 2025-12-02,18:40:31.000,336,11135387,7205,0,1764700830,13119.17283353999,31770.973736879998,53289.86068824 2025-12-02,18:40:32.000,336,11135458,6925,0,1764700831,13119.145888299994,31309.615227510003,53289.8117784 2025-12-02,18:40:33.000,336,11135577,7365,0,1764700832,13119.15262460999,28080.253693649996,53289.84671400001 2025-12-02,18:40:34.000,336,11135351,7365,0,1764700833,13119.25366925999,32232.325197119993,53289.80479128 2025-12-02,18:40:35.000,336,11135377,7285,0,1764700834,13119.267141879995,31309.523588819997,53289.79780416001 2025-12-02,18:40:36.000,336,11135364,6885,0,1764700835,13119.29408711999,32693.655509970005,53289.80479128 2025-12-02,18:40:37.000,336,11135240,6885,0,1764700836,13119.327768669995,32232.282902339997,53289.8117784 2025-12-02,18:40:38.000,336,11135333,7365,0,1764700837,13119.408604389995,34077.561858960005,53289.944533680005 2025-12-02,18:40:39.000,336,11135333,7245,0,1764700838,13119.53659427999,28541.485318680003,53289.825752640005 2025-12-02,18:40:40.000,336,11135438,6885,0,1764700839,13119.56353952,30848.19327597,53289.81876552001 2025-12-02,18:40:42.000,336,11135541,7285,0,1764700841,13119.678056789991,29464.251681330003,53289.91658520001 2025-12-02,18:40:43.000,336,11135334,6765,0,1764700842,13119.718474649992,29925.694780260004,53289.874662480004 2025-12-02,18:40:44.000,336,11135544,6765,0,1764700843,13119.826255610002,25312.278865679997,53289.93055944 2025-12-02,18:40:45.000,336,11135441,7365,0,1764700844,13119.846464540002,30848.49638856,53289.874662480004 2025-12-02,18:40:46.000,336,11135520,6885,0,1764700845,13119.886882400002,29464.533646530006,53290.021392 2025-12-02,18:40:47.000,336,11135476,6965,0,1764700846,13119.913827639997,28080.70483797,53289.91658520001 2025-12-02,18:40:48.000,336,11135524,6925,0,1764700847,13119.954245499997,29464.91429955,53289.97946928 2025-12-02,18:40:49.000,336,11135452,7045,0,1764700848,13119.913827639997,25774.36343544,53289.993443520005 2025-12-02,18:40:50.000,336,11135598,7045,0,1764700849,13119.907091330002,27158.57994615,53289.91658520001 2025-12-02,18:40:51.000,336,11135364,7045,0,1764700850,13119.967718120002,25774.694744549997,53289.839726879996 2025-12-02,18:40:53.000,336,11135440,6885,0,1764700852,13119.806046680002,31311.046200900004,53289.91658520001 2025-12-02,18:40:54.000,336,11135332,6925,0,1764700853,13119.812782989997,27620.227469849997,53289.91658520001 2025-12-02,18:40:55.000,336,11135342,7005,0,1764700854,13119.758892509992,27620.255666369994,53289.92357232 2025-12-02,18:40:56.000,336,11135453,7365,0,1764700855,13119.698265719991,31311.130790459996,53289.81876552001 2025-12-02,18:40:57.000,336,11135313,7445,0,1764700856,13119.752156199997,31772.291924189994,53289.839726879996 2025-12-02,18:40:58.000,336,11135406,6925,0,1764700857,13119.705002030001,26697.362419380006,53289.80479128 2025-12-02,18:40:59.000,336,11135370,7045,0,1764700858,13119.671320479996,27158.57289702,53289.79780416001 2025-12-02,18:41:00.000,336,11135410,6885,0,1764700859,13119.711738339996,29465.210363010003,53289.91658520001 2025-12-02,18:41:01.000,336,11135404,6965,0,1764700860,13119.745419890001,26696.854882019994,53289.79081704 2025-12-02,18:41:02.000,336,11135409,7484,0,1764700861,13119.792574059997,31771.516519890007,53290.00043064 2025-12-02,18:41:04.000,336,11135440,6765,0,1764700863,13119.799310369992,26234.932442250007,53290.007417759996 2025-12-02,18:41:05.000,336,11135537,7245,0,1764700864,13119.846464540002,31309.50244143,53290.02837912 2025-12-02,18:41:06.000,336,11135445,7165,0,1764700865,13119.880146089992,26234.481297930004,53290.007417759996 2025-12-02,18:41:07.000,336,11135529,7285,0,1764700866,13119.839728229992,30847.706886,53290.02837912 2025-12-02,18:41:08.000,336,11135596,6845,0,1764700867,13119.846464540002,27618.218467800005,53290.07030184 2025-12-02,18:41:09.000,336,11135441,7045,0,1764700868,13119.880146089992,32231.486350649997,53290.18209576001 2025-12-02,18:41:10.000,336,11135358,6805,0,1764700869,13119.967718120002,26233.924416659996,53290.231005600006 2025-12-02,18:41:11.000,336,11135434,6765,0,1764700870,13119.927300260002,32692.59109134,53290.112224560005 2025-12-02,18:41:12.000,336,11135545,7005,0,1764700871,13120.021608599993,31769.81063043,53290.0912632 2025-12-02,18:41:13.000,336,11135565,7525,0,1764700872,13120.041817529993,24849.623316390003,53290.24497984 2025-12-02,18:41:15.000,336,11135515,7365,0,1764700874,13120.183280039993,31308.494415840003,53290.22401848001 2025-12-02,18:41:16.000,336,11135401,7484,0,1764700875,13120.230434209989,33615.12483270001,53290.31485104 2025-12-02,18:41:17.000,336,11135491,7245,0,1764700876,13120.243906829994,33615.27991356001,53290.27292832001 2025-12-02,18:41:18.000,336,11135395,7445,0,1764700877,13120.304533619994,29924.524624679994,53290.3358124 2025-12-02,18:41:19.000,336,11135474,6805,0,1764700878,13120.291060999989,29924.418887730004,53290.31485104 2025-12-02,18:41:20.000,336,11135600,6885,0,1764700879,13120.338215169999,29924.327249039998,53290.28690256 2025-12-02,18:41:21.000,336,11135431,7445,0,1764700880,13120.41905089,26695.03620648,53290.41267072 2025-12-02,18:41:22.000,336,11135240,6885,0,1764700881,13120.37189671999,32692.59109134,53290.398696480006 2025-12-02,18:41:23.000,336,11135225,7405,0,1764700882,13120.43925982,34538.053325340006,53290.31485104 2025-12-02,18:41:24.000,336,11135460,7045,0,1764700883,13120.45946875,34999.320196019995,53290.35677376 2025-12-02,18:41:26.000,336,11135442,7045,0,1764700885,13120.445996129994,30385.805593619996,53290.41965784001 2025-12-02,18:41:27.000,336,11135397,7445,0,1764700886,13120.45946875,29924.44708425,53290.45459344 2025-12-02,18:41:28.000,336,11135420,7165,0,1764700887,13120.43252350999,27156.34537194,53290.377735120004 2025-12-02,18:41:29.000,336,11135512,7125,0,1764700888,13120.39884196,32230.950616770002,53290.4056836 2025-12-02,18:41:30.000,336,11135345,7165,0,1764700889,13120.39884196,24849.284958150005,53290.4056836 2025-12-02,18:41:31.000,336,11135459,7125,0,1764700890,13120.41231457999,32692.062406590005,53290.44061920001 2025-12-02,18:41:32.000,336,11135452,6965,0,1764700891,13120.405578269994,28539.807625739995,53290.50350328 2025-12-02,18:41:33.000,336,11135449,7484,0,1764700892,13120.405578269994,28078.251740730004,53290.46158056 2025-12-02,18:41:34.000,336,11135449,7525,0,1764700893,13120.318006239999,26694.140966969993,53290.30087680001 2025-12-02,18:41:35.000,336,11135377,7365,0,1764700894,13120.318006239999,31307.317211129994,53290.42664496 2025-12-02,18:41:37.000,336,11135468,6845,0,1764700896,13120.318006239999,27616.308153570004,53290.37074800001 2025-12-02,18:41:38.000,336,11135351,7165,0,1764700897,13120.270852069989,26693.400808320002,53290.48952904001 2025-12-02,18:41:39.000,336,11135472,7085,0,1764700898,13120.277588379999,25770.578052630008,53290.496516160005 2025-12-02,18:41:40.000,336,11135376,7045,0,1764700899,13120.203488969993,27615.793567080007,53290.46856768001 2025-12-02,18:41:41.000,336,11135567,7525,0,1764700900,13120.169807419989,27154.435057709998,53290.37074800001 2025-12-02,18:41:42.000,336,11135359,7484,0,1764700901,13120.109180629988,32228.89931994,53290.57337448 2025-12-02,18:41:43.000,336,11135436,6765,0,1764700902,13120.129389559988,30844.894283129994,53290.48254192 2025-12-02,18:41:44.000,336,11135394,6965,0,1764700903,13120.142862179993,30383.430036809994,53290.496516160005 2025-12-02,18:41:45.000,336,11135519,7565,0,1764700904,13120.115916939998,26692.94261487,53290.545426000004 2025-12-02,18:41:46.000,336,11135446,6965,0,1764700905,13120.075499079998,37764.81373023,53290.398696480006 2025-12-02,18:41:48.000,336,11135475,6525,0,1764700907,13120.082235389993,31767.618350999997,53290.43363208 2025-12-02,18:41:49.000,336,11135574,6765,0,1764700908,13120.028344910002,28538.433045390004,53290.45459344 2025-12-02,18:41:50.000,336,11135460,7045,0,1764700909,13119.994663359998,26693.055400950005,53290.51747752001 2025-12-02,18:41:51.000,336,11135422,6885,0,1764700910,13119.954245499997,31306.42902075,53290.45459344 2025-12-02,18:41:52.000,336,11135457,7205,0,1764700911,13119.967718120002,29460.945639359998,53290.447606320005 2025-12-02,18:41:53.000,336,11135427,7365,0,1764700912,13119.893618709997,26231.710989839994,53290.42664496 2025-12-02,18:41:54.000,336,11135459,7245,0,1764700913,13119.900355019992,29922.268903079996,53290.4755548 2025-12-02,18:41:55.000,336,11135446,6805,0,1764700914,13119.812782989997,29922.325296120005,53290.447606320005 2025-12-02,18:41:56.000,336,11135376,6885,0,1764700915,13119.765628820001,31767.618350999997,53290.42664496 2025-12-02,18:41:57.000,336,11135498,6845,0,1764700916,13119.758892509992,28999.60122825,53290.510490399996 2025-12-02,18:41:59.000,336,11135429,7365,0,1764700918,13119.597221069991,33151.30617696,53290.377735120004 2025-12-02,18:42:00.000,336,11135367,7285,0,1764700919,13119.56353952,31306.006072949996,53290.39170936001 2025-12-02,18:42:01.000,336,11135479,7285,0,1764700920,13119.47596748999,29460.515642430008,53290.45459344 2025-12-02,18:42:02.000,336,11135432,7085,0,1764700921,13119.327768669995,34073.69188658999,53290.36376088 2025-12-02,18:42:03.000,336,11135485,7245,0,1764700922,13119.287350809995,33612.248787660006,53290.3358124 2025-12-02,18:42:04.000,336,11135533,7365,0,1764700923,13119.226724019994,29921.57103921,53290.34978664001 2025-12-02,18:42:05.000,336,11135507,7285,0,1764700924,13119.159360919999,23924.241726509994,53290.398696480006 2025-12-02,18:42:06.000,336,11135596,7085,0,1764700925,13119.011162099989,34995.88022058,53290.31485104 2025-12-02,18:42:07.000,336,11135487,7285,0,1764700926,13118.923590069993,29921.26087749,53290.447606320005 2025-12-02,18:42:08.000,336,11135579,7325,0,1764700927,13118.903381139993,29459.669746829997,53290.32183816001 2025-12-02,18:42:10.000,336,11135440,6885,0,1764700929,13118.842754349993,34534.04237037001,53290.342799519996 2025-12-02,18:42:11.000,336,11135409,7165,0,1764700930,13118.876435899998,29920.837929689995,53290.210044240004 2025-12-02,18:42:12.000,336,11135413,7165,0,1764700931,13118.748446010002,26691.250823669994,53290.231005600006 2025-12-02,18:42:13.000,336,11135395,7325,0,1764700932,13118.950535309988,26691.20147976,53290.18209576001 2025-12-02,18:42:14.000,336,11135357,7365,0,1764700933,13118.910117449988,31304.321330880004,53290.18209576001 2025-12-02,18:42:15.000,336,11135429,7325,0,1764700934,13118.943798999993,26229.828872130005,53290.16812152 2025-12-02,18:42:16.000,336,11135509,7445,0,1764700935,13118.997689479998,28997.70501228,53290.15414728001 2025-12-02,18:42:17.000,336,11135510,6845,0,1764700936,13119.13241567999,28997.669766630002,53290.14017304 2025-12-02,18:42:18.000,336,11135472,6805,0,1764700937,13119.21325139999,25307.076607740004,53290.19607 2025-12-02,18:42:19.000,336,11135553,7525,0,1764700938,13119.287350809995,29920.47842406,53290.0912632 2025-12-02,18:42:21.000,336,11135426,6925,0,1764700940,13119.43554962999,26229.842970390004,53290.14716016 2025-12-02,18:42:22.000,336,11135544,7005,0,1764700941,13119.597221069991,33611.17027077,53290.175108639996 2025-12-02,18:42:23.000,336,11135518,7045,0,1764700942,13119.678056789991,31765.849019369998,53290.210044240004 2025-12-02,18:42:24.000,336,11135523,7325,0,1764700943,13119.718474649992,23923.508616990002,53290.18908288 2025-12-02,18:42:25.000,336,11135507,7285,0,1764700944,13119.745419890001,29920.93661751,53290.161134400005 2025-12-02,18:42:26.000,336,11135387,7245,0,1764700945,13119.657847859991,29459.733189000006,53290.210044240004 2025-12-02,18:42:27.000,336,11135420,6685,0,1764700946,13119.698265719991,28537.136005470005,53290.23799272 2025-12-02,18:42:28.000,336,11135450,7045,0,1764700947,13119.725210960001,26692.188357959996,53290.23799272 2025-12-02,18:42:29.000,336,11135395,7245,0,1764700948,13119.718474649992,27614.982917129993,53290.231005600006 2025-12-02,18:42:30.000,336,11135490,6965,0,1764700949,13119.610693689996,28537.749279779993,53290.28690256 2025-12-02,18:42:32.000,336,11135402,6885,0,1764700951,13119.51638534999,28076.651588220004,53290.11921168 2025-12-02,18:42:33.000,336,11135447,7405,0,1764700952,13119.428813319995,32689.926520199995,53290.279915440005 2025-12-02,18:42:34.000,336,11135377,7165,0,1764700953,13119.39513176999,30383.3806929,53290.22401848001 2025-12-02,18:42:35.000,336,11135380,6885,0,1764700954,13119.34124129,30844.774447920005,53290.279915440005 2025-12-02,18:42:36.000,336,11135369,7245,0,1764700955,13119.246932949995,31767.533761440005,53290.210044240004 2025-12-02,18:42:37.000,336,11135423,7125,0,1764700956,13119.21325139999,26692.695895319994,53290.231005600006 2025-12-02,18:42:38.000,336,11135484,7125,0,1764700957,13119.19977878,31306.083613380004,53290.210044240004 2025-12-02,18:42:39.000,336,11135493,7565,0,1764700958,13119.226724019994,23463.49649145,53290.13318592001 2025-12-02,18:42:40.000,336,11135298,6645,0,1764700959,13119.24019664,27615.370619280002,53290.210044240004 2025-12-02,18:42:41.000,336,11135385,7285,0,1764700960,13119.26040557,27615.25078407,53290.21703136 2025-12-02,18:42:43.000,336,11135384,7005,0,1764700962,13119.31429604999,27614.947671479997,53290.24497984 2025-12-02,18:42:44.000,336,11135443,7165,0,1764700963,13119.327768669995,28998.846971339997,53290.063314720006 2025-12-02,18:42:45.000,336,11135402,6765,0,1764700964,13119.32103236,31305.32935647,53290.279915440005 2025-12-02,18:42:46.000,336,11135528,6885,0,1764700965,13119.42207701,32689.094722859998,53290.30786392 2025-12-02,18:42:47.000,336,11135377,7245,0,1764700966,13119.4827038,34995.802680149995,53290.28690256 2025-12-02,18:42:48.000,336,11135316,7205,0,1764700967,13119.55680320999,30382.372667310003,53290.11921168 2025-12-02,18:42:49.000,336,11135404,7005,0,1764700968,13119.55680320999,27614.26390587,53290.11921168 2025-12-02,18:42:50.000,336,11135342,6885,0,1764700969,13119.644375240001,28536.811745490006,53290.31485104 2025-12-02,18:42:51.000,336,11135345,7205,0,1764700970,13119.62416631,26691.476395830003,53290.21703136 2025-12-02,18:42:52.000,336,11135500,6685,0,1764700971,13119.657847859991,30381.92152299,53290.342799519996 2025-12-02,18:42:54.000,336,11135447,7565,0,1764700973,13119.698265719991,31304.52575565,53290.30087680001 2025-12-02,18:42:55.000,336,11135379,7525,0,1764700974,13119.570275829996,25768.646591009994,53290.398696480006 2025-12-02,18:42:56.000,336,11135437,7285,0,1764700975,13119.644375240001,28075.319302649994,53290.38472224 2025-12-02,18:42:57.000,336,11135331,7365,0,1764700976,13119.610693689996,25307.506604669994,53290.41267072 2025-12-02,18:42:58.000,336,11135526,6965,0,1764700977,13119.529857969996,28998.135009210004,53290.35677376 2025-12-02,18:42:59.000,336,11135479,7405,0,1764700978,13119.46249487,30382.295126879995,53290.48254192 2025-12-02,18:43:00.000,336,11135382,6965,0,1764700979,13119.428813319995,27614.299151519997,53290.34978664001 2025-12-02,18:43:01.000,336,11135427,7325,0,1764700980,13119.327768669995,30382.40791296,53290.4056836 2025-12-02,18:43:02.000,336,11135307,7165,0,1764700981,13119.186306159994,30843.815766240004,53290.37074800001 2025-12-02,18:43:03.000,336,11135379,7245,0,1764700982,13119.125679369994,31305.195422999997,53290.342799519996 2025-12-02,18:43:05.000,336,11135396,6805,0,1764700984,13118.910117449988,32228.053424340003,53290.2659412 2025-12-02,18:43:06.000,336,11135471,7365,0,1764700985,13118.755182319997,21617.66770269,53290.210044240004 2025-12-02,18:43:07.000,336,11135525,7125,0,1764700986,13118.660873979992,37302.77145525,53290.25895408 2025-12-02,18:43:08.000,336,11135429,7365,0,1764700987,13118.526147780001,28998.790578300002,53290.36376088 2025-12-02,18:43:09.000,336,11135527,7565,0,1764700988,13118.458784679991,26230.794602940005,53290.39170936001 2025-12-02,18:43:10.000,336,11135474,6805,0,1764700989,13118.391421579996,29460.036301590007,53290.175108639996 2025-12-02,18:43:11.000,336,11135446,6685,0,1764700990,13118.27690430999,31305.202472129997,53290.28690256 2025-12-02,18:43:12.000,336,11135483,7525,0,1764700991,13118.22301383,31766.370654989994,53290.23799272 2025-12-02,18:43:13.000,336,11135484,6845,0,1764700992,13118.10176025,30382.295126879995,53290.16812152 2025-12-02,18:43:14.000,336,11135508,6525,0,1764700993,13118.027660839994,29459.528764229995,53290.25196696001 2025-12-02,18:43:16.000,336,11135352,6965,0,1764700995,13117.919879879999,30843.272983229996,53290.10523744001 2025-12-02,18:43:17.000,336,11135424,6885,0,1764700996,13117.818835229999,33149.66372967001,53290.2659412 2025-12-02,18:43:18.000,336,11135498,7005,0,1764700997,13117.845780469994,29459.028275999997,53290.161134400005 2025-12-02,18:43:19.000,336,11135342,6805,0,1764700998,13117.812098919989,28074.966846149997,53290.19607 2025-12-02,18:43:20.000,336,11135330,6925,0,1764700999,13117.764944749993,28536.2266677,53290.161134400005 2025-12-02,18:43:21.000,336,11135391,7285,0,1764701000,13117.764944749993,28536.276011609996,53290.042353360004 2025-12-02,18:43:22.000,336,11135460,6885,0,1764701001,13117.724526889993,29458.83090036,53290.063314720006 2025-12-02,18:43:23.000,336,11135385,7165,0,1764701002,13117.798626299998,30842.786593259996,53290.07030184 2025-12-02,18:43:24.000,336,11135607,7165,0,1764701003,13117.737999509998,26229.525759540003,53290.021392 2025-12-02,18:43:25.000,336,11135467,7205,0,1764701004,13117.798626299998,28997.493538380004,53290.09825032 2025-12-02,18:43:27.000,336,11135555,7325,0,1764701006,13117.791889989989,28075.009140930008,53289.9515208 2025-12-02,18:43:28.000,336,11135272,6885,0,1764701007,13117.791889989989,29459.056472519995,53289.92357232 2025-12-02,18:43:29.000,336,11135474,7125,0,1764701008,13117.852516779989,33149.60733663,53289.8816496 2025-12-02,18:43:30.000,336,11135484,6885,0,1764701009,13118.007451909994,32688.361613340006,53289.83273976 2025-12-02,18:43:31.000,336,11135407,7285,0,1764701010,13118.088287629995,34072.31730624,53289.609151920005 2025-12-02,18:43:32.000,336,11135423,7325,0,1764701011,13118.189332279995,33611.099779469994,53289.29473152001 2025-12-02,18:43:33.000,336,11135460,7005,0,1764701012,13118.34426741,32688.678824190007,53288.95236264 2025-12-02,18:43:34.000,336,11135523,7245,0,1764701013,13118.512675159996,31766.62442367,53288.19076656001 2025-12-02,18:43:35.000,336,11135528,6765,0,1764701014,13118.526147780001,28999.61532651,53287.06584024001 2025-12-02,18:43:36.000,336,11135434,6645,0,1764701015,13117.839044159999,33614.87811315,53285.66841624 2025-12-02,18:43:38.000,336,11135411,7405,0,1764701017,13113.635586719996,29924.93347422,53283.20895000001 2025-12-02,18:43:39.000,336,11135514,6765,0,1764701018,13112.739657489998,26231.562958110007,53283.88670064 2025-12-02,18:43:40.000,336,11135461,7205,0,1764701019,13113.669268270001,28535.493558179995,53285.08848528 2025-12-02,18:43:41.000,336,11135416,6805,0,1764701020,13115.58238031,30840.544969919996,53286.22738584001 2025-12-02,18:43:42.000,336,11135452,6965,0,1764701021,13117.731263199988,29456.7725544,53286.6675744 2025-12-02,18:43:43.000,336,11135383,7525,0,1764701022,13119.469231179995,25307.168246429996,53286.56276760001 2025-12-02,18:43:44.000,336,11135495,7285,0,1764701023,13118.876435899998,29924.115775140002,53286.58372896001 2025-12-02,18:43:45.000,336,11135446,6965,0,1764701024,13115.92593212,30847.608198179994,53287.212569760006 2025-12-02,18:43:46.000,336,11135425,7525,0,1764701025,13114.44394392,35458.3313451,53288.16980520001 2025-12-02,18:43:47.000,336,11135464,6885,0,1764701026,13114.672978459996,32226.749335290006,53288.93140128001 2025-12-02,18:43:49.000,336,11135378,6685,0,1764701028,13115.94614105,25767.30725631,53289.44844816 2025-12-02,18:43:50.000,336,11135529,7325,0,1764701029,13116.208857140002,28073.740297530007,53289.64408752 2025-12-02,18:43:51.000,336,11135479,7325,0,1764701030,13116.505254779993,31764.40394772,53289.78382992 2025-12-02,18:43:52.000,336,11135446,6765,0,1764701031,13116.572617879989,30380.525795249996,53289.8117784 2025-12-02,18:43:53.000,336,11135414,7085,0,1764701032,13116.666926219994,28996.689937560004,53289.88863672001 2025-12-02,18:43:54.000,336,11135446,6885,0,1764701033,13116.707344079994,27151.269998339994,53289.92357232 2025-12-02,18:43:55.000,336,11135554,6805,0,1764701034,13116.76123456,25305.98399259,53289.8117784 2025-12-02,18:43:56.000,336,11135651,7365,0,1764701035,13116.78144349,28073.888329260008,53289.95850792 2025-12-02,18:43:57.000,336,11135456,6685,0,1764701036,13116.727553009994,31764.523782930002,53289.93055944 2025-12-02,18:43:58.000,336,11135489,7325,0,1764701037,13116.767970869994,30842.053483740005,53289.97946928 2025-12-02,18:44:00.000,336,11135128,6965,0,1764701039,13116.720816699999,31303.609368749996,53289.95850792 2025-12-02,18:44:01.000,336,11135184,6925,0,1764701040,13116.666926219994,30842.370694590005,53289.93754656001 2025-12-02,18:44:02.000,336,11135296,7045,0,1764701041,13116.720816699999,31303.623467009995,53289.944533680005 2025-12-02,18:44:03.000,336,11135265,7405,0,1764701042,13116.592826809989,28997.423047079996,53290.063314720006 2025-12-02,18:44:04.000,336,11135472,6885,0,1764701043,13116.69387145999,28074.78356877,53290.00043064 2025-12-02,18:44:05.000,336,11135379,7484,0,1764701044,13116.639980979999,32688.11489379,53290.04934048 2025-12-02,18:44:06.000,336,11135322,6885,0,1764701045,13116.633244669989,27152.33441697,53290.14716016 2025-12-02,18:44:07.000,336,11135444,6925,0,1764701046,13116.538936329998,27613.728171990006,53289.93055944 2025-12-02,18:44:08.000,336,11135504,7245,0,1764701047,13116.538936329998,26691.166234110002,53290.04934048 2025-12-02,18:44:09.000,336,11135313,7484,0,1764701048,13116.525463709993,34072.31730624,53290.00043064 2025-12-02,18:44:11.000,336,11135406,6845,0,1764701050,13116.410946440003,29459.112865560004,53290.03536624001 2025-12-02,18:44:12.000,336,11135418,6725,0,1764701051,13116.397473819998,27613.904400240004,53289.95850792 2025-12-02,18:44:13.000,336,11135431,7365,0,1764701052,13116.377264889998,24846.014161829997,53290.02837912 2025-12-02,18:44:14.000,336,11135469,7445,0,1764701053,13116.343583339993,25307.252835990002,53290.042353360004 2025-12-02,18:44:15.000,336,11135440,6805,0,1764701054,13116.309901790002,30843.23773758,53290.021392 2025-12-02,18:44:16.000,336,11135528,7005,0,1764701055,13116.229066070002,28075.460285249996,53290.0912632 2025-12-02,18:44:17.000,336,11135460,7005,0,1764701056,13116.256011309997,24846.176291819997,53290.11921168 2025-12-02,18:44:18.000,336,11135485,7325,0,1764701057,13116.107812490001,32227.313265689998,53289.96549504001 2025-12-02,18:44:19.000,336,11135312,6845,0,1764701058,13116.101076179992,28998.16320573,53289.97248216 2025-12-02,18:44:20.000,336,11135436,6885,0,1764701059,13116.128021420001,28998.19140225,53290.01440488001 2025-12-02,18:44:22.000,336,11135400,6965,0,1764701061,13115.92593212,29920.866126210007,53289.895623840006 2025-12-02,18:44:23.000,336,11135505,7165,0,1764701062,13115.94614105,31766.46229368,53289.92357232 2025-12-02,18:44:24.000,336,11135422,7085,0,1764701063,13115.979822599991,28075.784545229995,53289.92357232 2025-12-02,18:44:25.000,336,11135355,7525,0,1764701064,13115.932668429996,31305.068538659994,53289.86068824 2025-12-02,18:44:26.000,336,11135469,7365,0,1764701065,13115.912459499996,31305.364602119997,53289.86767536001 2025-12-02,18:44:27.000,336,11135433,7285,0,1764701066,13115.86530533,28537.580100659994,53289.85370112 2025-12-02,18:44:28.000,336,11135376,6845,0,1764701067,13115.88551426,25308.310205489994,53289.79081704 2025-12-02,18:44:29.000,336,11135536,6885,0,1764701068,13115.90572319,26692.413930120005,53289.76985568001 2025-12-02,18:44:30.000,336,11135323,7325,0,1764701069,13115.892250569996,33151.14404697,53289.8117784 2025-12-02,18:44:31.000,336,11135323,7285,0,1764701070,13115.90572319,25769.950680060007,53289.7419072 2025-12-02,18:44:33.000,336,11135299,7245,0,1764701072,13115.88551426,31767.533761440005,53289.68601024 2025-12-02,18:44:34.000,336,11135367,7125,0,1764701073,13115.86530533,30845.021167469997,53289.65107464001 2025-12-02,18:44:35.000,336,11135328,7045,0,1764701074,13115.87877794999,30383.712002009997,53289.727932960006 2025-12-02,18:44:36.000,336,11135343,7405,0,1764701075,13115.919195809991,31306.330332929996,53289.66504888 2025-12-02,18:44:37.000,336,11135395,7045,0,1764701076,13115.892250569996,27615.680781000003,53289.490370880005 2025-12-02,18:44:38.000,336,11135403,7525,0,1764701077,13115.919195809991,28077.039290369998,53289.53229360001 2025-12-02,18:44:39.000,336,11135506,6885,0,1764701078,13115.912459499996,34074.33335741999,53289.60216480001 2025-12-02,18:44:40.000,336,11135581,7525,0,1764701079,13115.88551426,30844.894283129994,53289.64408752 2025-12-02,18:44:41.000,336,11135285,7205,0,1764701080,13115.973086289996,25770.310185690003,53289.58819056 2025-12-02,18:44:42.000,336,11135407,7165,0,1764701081,13115.86530533,31767.315238409996,53289.55325496001 2025-12-02,18:44:44.000,336,11135267,7245,0,1764701083,13115.952877359996,25308.697907640002,53289.51831936 2025-12-02,18:44:45.000,336,11135562,6765,0,1764701084,13115.81815115999,27615.39176667,53289.43447392001 2025-12-02,18:44:46.000,336,11135372,6765,0,1764701085,13115.912459499996,27615.356521020003,53289.609151920005 2025-12-02,18:44:47.000,336,11135317,7365,0,1764701086,13115.82488747,28999.396803480005,53289.58819056 2025-12-02,18:44:48.000,336,11135420,6925,0,1764701087,13115.80467854,33612.685833719996,53289.55325496001 2025-12-02,18:44:49.000,336,11135385,7445,0,1764701088,13115.79794222999,27615.328324500006,53289.6371004 2025-12-02,18:44:50.000,336,11135382,6805,0,1764701089,13115.80467854,33151.277980440005,53289.58819056 2025-12-02,18:44:51.000,336,11135506,6245,0,1764701090,13115.831623779995,34073.9527044,53289.672035999996 2025-12-02,18:44:52.000,336,11135313,7365,0,1764701091,13115.82488747,26692.674747929996,53289.58120344001 2025-12-02,18:44:53.000,336,11135365,7365,0,1764701092,13115.872041639996,27615.335373630005,53289.73492008 2025-12-02,18:44:55.000,336,11135452,6805,0,1764701094,13115.912459499996,29460.720067200004,53289.55325496001 2025-12-02,18:44:56.000,336,11135439,7605,0,1764701095,13115.86530533,31767.491466659994,53289.64408752 2025-12-02,18:44:57.000,336,11135416,7045,0,1764701096,13115.952877359996,27615.483405360006,53289.68601024 2025-12-02,18:44:58.000,336,11135484,6965,0,1764701097,13115.993295219996,28999.502540429996,53289.59517768 2025-12-02,18:44:59.000,336,11135498,6885,0,1764701098,13116.074130939996,33612.81271806,53289.6371004 2025-12-02,18:45:00.000,336,11135448,6845,0,1764701099,13116.154966659997,28999.382705220007,53289.706971600004 2025-12-02,18:45:01.000,336,11135419,7405,0,1764701100,13116.215593449997,30844.711005749996,53289.59517768 2025-12-02,18:45:02.000,336,11135451,7285,0,1764701101,13116.390737510003,24847.529724780004,53289.74889432001 2025-12-02,18:45:03.000,336,11135417,7125,0,1764701102,13116.451364299988,30844.887233999994,53289.68601024 2025-12-02,18:45:04.000,336,11135405,7325,0,1764701103,13116.525463709993,30844.915430520006,53289.727932960006 2025-12-02,18:45:06.000,336,11135390,6605,0,1764701105,13116.73428931999,32690.074551929996,53289.69299736 2025-12-02,18:45:07.000,336,11135499,7484,0,1764701106,13116.84207028,29922.120871349995,53289.672035999996 2025-12-02,18:45:08.000,336,11135326,6965,0,1764701107,13117.00374172,30844.781497050004,53289.78382992 2025-12-02,18:45:09.000,336,11135384,6765,0,1764701108,13116.98353279,28076.792570820005,53289.78382992 2025-12-02,18:45:10.000,336,11135450,7045,0,1764701109,13117.131731609996,28538.038294109996,53289.76985568001 2025-12-02,18:45:11.000,336,11135523,7245,0,1764701110,13117.172149469996,29460.713018070004,53289.78382992 2025-12-02,18:45:12.000,336,11135410,6725,0,1764701111,13117.158676849991,30844.626416190004,53289.80479128 2025-12-02,18:45:13.000,336,11135472,6965,0,1764701112,13117.340557219992,30844.689858359998,53289.74889432001 2025-12-02,18:45:14.000,336,11135485,7165,0,1764701113,13117.259721499991,28537.890262379995,53289.76985568001 2025-12-02,18:45:15.000,336,11135459,7085,0,1764701114,13117.252985189996,29460.621379379998,53289.79081704 2025-12-02,18:45:17.000,336,11135437,7285,0,1764701116,13117.320348289992,26692.717042710006,53289.78382992 2025-12-02,18:45:18.000,336,11135448,6885,0,1764701117,13117.347293530001,27615.278980589996,53289.91658520001 2025-12-02,18:45:19.000,336,11135457,7285,0,1764701118,13117.394447699997,31305.999023819997,53289.874662480004 2025-12-02,18:45:20.000,336,11135412,7205,0,1764701119,13117.401184009992,31767.364582320006,53289.98645640001 2025-12-02,18:45:21.000,336,11135445,7365,0,1764701120,13117.421392939992,32690.074551929996,53289.90959808 2025-12-02,18:45:22.000,336,11135505,7285,0,1764701121,13117.407920320002,28999.45319652,53289.9515208 2025-12-02,18:45:23.000,336,11135496,6885,0,1764701122,13117.441601869992,30383.401840289996,53290.00043064 2025-12-02,18:45:24.000,336,11135393,7765,0,1764701123,13117.535910209997,27615.335373630005,53290.007417759996 2025-12-02,18:45:25.000,336,11135400,6805,0,1764701124,13117.488756040002,28537.855016729998,53290.07728896 2025-12-02,18:45:26.000,336,11135382,6685,0,1764701125,13117.616745929998,29460.529740690006,53290.02837912 2025-12-02,18:45:28.000,336,11135390,6925,0,1764701127,13117.690845339988,28537.467314580004,53289.93055944 2025-12-02,18:45:29.000,336,11135508,6845,0,1764701128,13117.785153679994,26692.230652740007,53290.007417759996 2025-12-02,18:45:30.000,336,11135386,6845,0,1764701129,13117.845780469994,32227.827852179995,53290.1261988 2025-12-02,18:45:31.000,336,11135552,6765,0,1764701130,13117.859253089999,35456.942666489995,53290.01440488001 2025-12-02,18:45:32.000,336,11135589,7445,0,1764701131,13117.98050667,30843.5478993,53290.05632760001 2025-12-02,18:45:33.000,336,11135391,7365,0,1764701132,13118.007451909994,26230.343458620002,53290.231005600006 2025-12-02,18:45:34.000,336,11135427,7725,0,1764701133,13118.13544179999,31766.173279349998,53290.14716016 2025-12-02,18:45:35.000,336,11135428,6805,0,1764701134,13118.18259597,30843.484457130005,53290.3358124 2025-12-02,18:45:36.000,336,11135447,7365,0,1764701135,13118.17585965999,29920.809733169997,53290.18908288 2025-12-02,18:45:37.000,336,11135486,7045,0,1764701136,13118.19606858999,28998.311237460002,53290.19607 2025-12-02,18:45:39.000,336,11135395,7405,0,1764701138,13118.24322276,32689.07357547,53290.25895408 2025-12-02,18:45:40.000,336,11135381,7405,0,1764701139,13118.33753109999,29459.930564640003,53290.29388968 2025-12-02,18:45:41.000,336,11135281,7285,0,1764701140,13118.34426741,25307.92250334,53290.18209576001 2025-12-02,18:45:42.000,336,11135415,7325,0,1764701141,13118.398157889991,31305.428044290005,53290.28690256 2025-12-02,18:45:43.000,336,11135490,7045,0,1764701142,13118.38468527,30844.288057950005,53290.3358124 2025-12-02,18:45:44.000,336,11135565,7445,0,1764701143,13118.4048942,30844.379696639997,53290.30087680001 2025-12-02,18:45:45.000,336,11135419,7165,0,1764701144,13118.357740029991,28999.220575230007,53290.29388968 2025-12-02,18:45:46.000,336,11135410,6765,0,1764701145,13118.431839439996,29460.628428509997,53290.23799272 2025-12-02,18:45:47.000,336,11135526,6925,0,1764701146,13118.458784679991,27153.955716869998,53290.279915440005 2025-12-02,18:45:48.000,336,11135392,7045,0,1764701147,13118.526147780001,32228.687846040004,53290.210044240004 2025-12-02,18:45:50.000,336,11135604,6885,0,1764701149,13118.553093019997,30844.66166184,53290.30087680001 2025-12-02,18:45:51.000,336,11135365,7565,0,1764701150,13118.586774570002,31767.301140149997,53290.3358124 2025-12-02,18:45:52.000,336,11135492,6885,0,1764701151,13118.606983500002,29460.557937210004,53290.2659412 2025-12-02,18:45:53.000,336,11135416,7205,0,1764701152,13118.620456119992,30844.619367060004,53290.30786392 2025-12-02,18:45:54.000,336,11135442,6925,0,1764701153,13118.654137669997,33151.270931310006,53290.3358124 2025-12-02,18:45:55.000,336,11135565,7445,0,1764701154,13118.694555529997,28076.609293440008,53290.41267072 2025-12-02,18:45:56.000,336,11135443,7285,0,1764701155,13118.768654940002,29460.536789820006,53290.4056836 2025-12-02,18:45:57.000,336,11135538,6845,0,1764701156,13118.782127559993,33612.40386852001,53290.42664496 2025-12-02,18:45:58.000,336,11135359,7525,0,1764701157,13118.822545419993,27153.730144710004,53290.46856768001 2025-12-02,18:45:59.000,336,11135559,7245,0,1764701158,13118.795600179998,35919.01313799,53290.37074800001 2025-12-02,18:46:01.000,336,11135391,7365,0,1764701160,13118.896644829998,34534.90236423,53290.377735120004 2025-12-02,18:46:02.000,336,11135446,7045,0,1764701161,13118.849490660003,25308.176272020006,53290.50350328 2025-12-02,18:46:03.000,336,11135437,7285,0,1764701162,13118.802336489993,28537.51665849,53290.57337448 2025-12-02,18:46:04.000,336,11135539,7525,0,1764701163,13118.876435899998,34996.07054709,53290.398696480006 2025-12-02,18:46:05.000,336,11135562,6805,0,1764701164,13118.849490660003,32689.285049369995,53290.51747752001 2025-12-02,18:46:06.000,336,11135319,7525,0,1764701165,13118.950535309988,29459.986957679997,53290.545426000004 2025-12-02,18:46:07.000,336,11135514,7045,0,1764701166,13118.883172209993,28537.269938940008,53290.63625856001 2025-12-02,18:46:08.000,336,11135313,7245,0,1764701167,13118.856226969998,29921.176287930008,53290.67119416 2025-12-02,18:46:09.000,336,11135469,7245,0,1764701168,13118.916853759998,27153.1168704,53290.53145176 2025-12-02,18:46:10.000,336,11135514,7005,0,1764701169,13118.883172209993,29921.000059679995,53290.615297200005 2025-12-02,18:46:12.000,336,11135446,7005,0,1764701171,13118.869699589988,30382.379716440002,53290.65721992001 2025-12-02,18:46:13.000,336,11135431,7445,0,1764701172,13118.869699589988,29459.740238130005,53290.62228432 2025-12-02,18:46:14.000,336,11135506,6765,0,1764701173,13118.761918629993,26691.744262770007,53290.65721992001 2025-12-02,18:46:15.000,336,11135400,6925,0,1764701174,13118.822545419993,29459.768434650003,53290.62927144 2025-12-02,18:46:16.000,336,11135465,7245,0,1764701175,13118.761918629993,28998.416974410007,53290.60831008001 2025-12-02,18:46:17.000,336,11135463,7205,0,1764701176,13118.761918629993,27153.208509090007,53290.6502328 2025-12-02,18:46:18.000,336,11135464,6885,0,1764701177,13118.694555529997,23001.341430390006,53290.720104 2025-12-02,18:46:19.000,336,11135523,7405,0,1764701178,13118.640665049992,28998.522711359998,53290.62927144 2025-12-02,18:46:20.000,336,11135441,7285,0,1764701179,13118.667610290002,26691.97688406,53290.615297200005 2025-12-02,18:46:21.000,336,11135438,6885,0,1764701180,13118.613719809997,28998.50156397,53290.59433584 2025-12-02,18:46:23.000,336,11135365,7484,0,1764701182,13118.660873979992,27153.412933860003,53290.5803616 2025-12-02,18:46:24.000,336,11135402,6885,0,1764701183,13118.654137669997,28537.255840679994,53290.5803616 2025-12-02,18:46:25.000,336,11135492,7085,0,1764701184,13118.667610290002,28537.326331980003,53290.57337448 2025-12-02,18:46:26.000,336,11135442,7085,0,1764701185,13118.748446010002,29459.8036803,53290.6502328 2025-12-02,18:46:27.000,336,11135436,7085,0,1764701186,13118.829281730003,30382.506600780005,53290.55940024001 2025-12-02,18:46:28.000,336,11135437,7405,0,1764701187,13118.809072800002,28537.171251120002,53290.60831008001 2025-12-02,18:46:29.000,336,11135222,6685,0,1764701188,13118.862963279993,30843.72412755,53290.60831008001 2025-12-02,18:46:30.000,336,11135242,6845,0,1764701189,13118.883172209993,31766.250819780005,53290.67119416 2025-12-02,18:46:31.000,336,11135228,7005,0,1764701190,13118.964007929993,33150.269954849995,53290.713116880004 2025-12-02,18:46:32.000,336,11135235,7285,0,1764701191,13119.071788889989,27152.82785607,53290.74805248 2025-12-02,18:46:34.000,336,11135351,7125,0,1764701193,13119.139151989999,24846.105800520003,53290.678181279996 2025-12-02,18:46:35.000,336,11135421,7125,0,1764701194,13119.27387818999,28997.994026610002,53290.845872159996 2025-12-02,18:46:36.000,336,11135488,6885,0,1764701195,13119.2806145,34533.66876648,53290.74805248 2025-12-02,18:46:37.000,336,11135418,6845,0,1764701196,13119.32103236,26691.109841070007,53290.77600096001 2025-12-02,18:46:38.000,336,11135552,6965,0,1764701197,13119.32103236,27613.749319380004,53290.79696232 2025-12-02,18:46:39.000,336,11135412,6885,0,1764701198,13119.38165915,33149.44520664,53290.74106536 2025-12-02,18:46:40.000,336,11135491,7285,0,1764701199,13119.327768669995,34072.02124278,53290.845872159996 2025-12-02,18:46:41.000,336,11135606,7005,0,1764701200,13119.43554962999,31303.975923510006,53290.75503960001 2025-12-02,18:46:42.000,336,11135512,6845,0,1764701201,13119.35471390999,27152.059500899995,53290.831897920005 2025-12-02,18:46:43.000,336,11135405,7445,0,1764701202,13119.408604389995,26229.349531290005,53290.85285928001 2025-12-02,18:46:45.000,336,11135465,7245,0,1764701204,13119.347977599995,33610.64158602001,53290.9646532 2025-12-02,18:46:46.000,336,11135348,6805,0,1764701205,13119.37492283999,24845.464329690003,53290.82491080001 2025-12-02,18:46:47.000,336,11135348,6685,0,1764701206,13119.34124129,25767.991021919996,53290.929717600004 2025-12-02,18:46:48.000,336,11135388,7125,0,1764701207,13119.368186529995,29458.563033419996,53290.85285928001 2025-12-02,18:46:49.000,336,11135474,7005,0,1764701208,13119.31429604999,28074.670782689995,53290.88779488 2025-12-02,18:46:50.000,336,11135449,7325,0,1764701209,13119.27387818999,31765.20754854,53290.79696232 2025-12-02,18:46:51.000,336,11135445,7165,0,1764701210,13119.327768669995,26690.616401969994,53290.929717600004 2025-12-02,18:46:52.000,336,11135417,7285,0,1764701211,13119.37492283999,33148.93766928,53290.950678960005 2025-12-02,18:46:53.000,336,11135429,7285,0,1764701212,13119.37492283999,30381.089725650003,53291.069460000006 2025-12-02,18:46:54.000,336,11135378,6805,0,1764701213,13119.37492283999,34994.11793808,53290.99260168001 2025-12-02,18:46:56.000,336,11135488,6925,0,1764701215,13119.38165915,32226.0232749,53291.07644712 2025-12-02,18:46:57.000,336,11135546,6845,0,1764701216,13119.388395459995,28996.668790170006,53291.19522816 2025-12-02,18:46:58.000,336,11135359,7605,0,1764701217,13119.388395459995,29457.928611719995,53291.09042136001 2025-12-02,18:46:59.000,336,11135465,7405,0,1764701218,13119.29408711999,31764.192473820003,53291.07644712 2025-12-02,18:47:00.000,336,11135541,7365,0,1764701219,13119.31429604999,32686.768509960006,53291.14631832 2025-12-02,18:47:01.000,336,11135401,7245,0,1764701220,13119.347977599995,29918.68089591,53291.13933120001 2025-12-02,18:47:02.000,336,11135370,7045,0,1764701221,13119.307559739995,29457.329435670006,53291.19522816 2025-12-02,18:47:03.000,336,11135576,6925,0,1764701222,13119.34124129,30379.84202964,53291.216189520004 2025-12-02,18:47:04.000,336,11135475,7445,0,1764701223,13119.35471390999,33608.97799134,53291.27907360001 2025-12-02,18:47:05.000,336,11135403,7285,0,1764701224,13119.267141879995,28073.105875830006,53291.216189520004 2025-12-02,18:47:07.000,336,11135448,6725,0,1764701226,13119.226724019994,30379.67285052,53291.27907360001 2025-12-02,18:47:08.000,336,11135387,7484,0,1764701227,13119.29408711999,27611.937692969994,53291.27907360001 2025-12-02,18:47:09.000,336,11135341,7365,0,1764701228,13119.267141879995,28534.63356432,53291.286060720005 2025-12-02,18:47:10.000,336,11135486,6845,0,1764701229,13119.2806145,29457.294190019995,53291.37689328001 2025-12-02,18:47:11.000,336,11135505,7525,0,1764701230,13119.23346032999,27150.804755760008,53291.30003496 2025-12-02,18:47:12.000,336,11135406,6765,0,1764701231,13119.30082343,27150.804755760008,53291.27907360001 2025-12-02,18:47:13.000,336,11135353,7484,0,1764701232,13119.2806145,25766.99709459,53291.30003496 2025-12-02,18:47:14.000,336,11135528,6765,0,1764701233,13119.43554962999,31764.107884259996,53291.20920240001 2025-12-02,18:47:15.000,336,11135402,7005,0,1764701234,13119.38165915,28073.719150139994,53291.27907360001 2025-12-02,18:47:16.000,336,11135446,6965,0,1764701235,13119.388395459995,33609.386840880004,53291.16029256001 2025-12-02,18:47:18.000,336,11135403,7405,0,1764701237,13119.267141879995,26228.42609526,53291.383880400004 2025-12-02,18:47:19.000,336,11135415,7365,0,1764701238,13119.29408711999,26689.826899410007,53291.36291904 2025-12-02,18:47:20.000,336,11135471,7285,0,1764701239,13119.206515089994,32686.888345169995,53291.37689328001 2025-12-02,18:47:21.000,336,11135629,7325,0,1764701240,13119.159360919999,28535.028315599993,53291.30702208001 2025-12-02,18:47:22.000,336,11135473,7365,0,1764701241,13119.044843649994,31764.143129909993,53291.34195768 2025-12-02,18:47:23.000,336,11135412,6605,0,1764701242,13118.990953169989,27150.917541839997,53291.36291904 2025-12-02,18:47:24.000,336,11135328,6845,0,1764701243,13118.862963279993,26689.608376379998,53291.34195768 2025-12-02,18:47:25.000,336,11135436,6805,0,1764701244,13118.775391249997,28996.154203679995,53291.32099632 2025-12-02,18:47:26.000,336,11135491,7325,0,1764701245,13118.667610290002,30379.99006137,53291.3140092 2025-12-02,18:47:27.000,336,11135203,7285,0,1764701246,13118.573301949997,32686.578183449994,53291.34195768 2025-12-02,18:47:29.000,336,11135575,7045,0,1764701248,13118.445312060001,31764.05149122,53291.32099632 2025-12-02,18:47:30.000,336,11135495,7365,0,1764701249,13118.31732216999,32225.332460160003,53291.30702208001 2025-12-02,18:47:31.000,336,11135289,7285,0,1764701250,13118.29711323999,32686.761460830006,53291.30003496 2025-12-02,18:47:32.000,336,11135484,6885,0,1764701251,13118.19606858999,32225.5298358,53291.29304784 2025-12-02,18:47:33.000,336,11135399,7325,0,1764701252,13118.128705489995,28996.23879324,53291.29304784 2025-12-02,18:47:34.000,336,11135393,7445,0,1764701253,13118.128705489995,27612.297198600005,53291.29304784 2025-12-02,18:47:35.000,336,11135333,7285,0,1764701254,13118.08155132,25305.561044789996,53291.1742668 2025-12-02,18:47:36.000,336,11135455,7285,0,1764701255,13117.987242979994,28073.719150139994,53291.09042136001 2025-12-02,18:47:37.000,336,11135437,7285,0,1764701256,13118.068078699995,25305.786616950005,53291.15330544 2025-12-02,18:47:38.000,336,11135464,6805,0,1764701257,13118.04113346,26689.714113330003,53291.18125392 2025-12-02,18:47:40.000,336,11135531,7165,0,1764701259,13118.108496559995,33148.10587194,53291.13933120001 2025-12-02,18:47:41.000,336,11135445,7525,0,1764701260,13118.02092453,31764.08673687,53291.02753728 2025-12-02,18:47:42.000,336,11135426,6765,0,1764701261,13118.088287629995,28996.07666325,53291.1043956 2025-12-02,18:47:43.000,336,11135453,7285,0,1764701262,13118.11523286999,29918.568109829997,53291.06247288001 2025-12-02,18:47:44.000,336,11135471,7405,0,1764701263,13118.13544179999,30379.82793138,53291.08343424 2025-12-02,18:47:45.000,336,11135500,6765,0,1764701264,13118.06134239,27611.761464719995,53291.02055016001 2025-12-02,18:47:46.000,336,11135476,6765,0,1764701265,13118.09502393999,29457.012224820006,53290.98561456 2025-12-02,18:47:47.000,336,11135448,6845,0,1764701266,13118.027660839994,29456.948782649997,53291.00657592 2025-12-02,18:47:48.000,336,11135303,7365,0,1764701267,13118.108496559995,28534.196518259996,53290.94369184001 2025-12-02,18:47:49.000,336,11135500,6885,0,1764701268,13118.02092453,29457.026323080005,53290.98561456 2025-12-02,18:47:51.000,336,11135568,6885,0,1764701270,13117.886198329994,28534.443237810003,53290.8598464 2025-12-02,18:47:52.000,336,11135387,7445,0,1764701271,13117.771681059989,28995.956828039998,53290.77600096001 2025-12-02,18:47:53.000,336,11135533,7365,0,1764701272,13117.616745929998,29457.287140889995,53290.67119416 2025-12-02,18:47:54.000,336,11135384,6084,0,1764701273,13117.495492349997,31302.742325760002,53290.48254192 2025-12-02,18:47:55.000,336,11135571,7484,0,1764701274,13117.273194119996,31302.91150488,53290.20305712001 2025-12-02,18:47:56.000,336,11135382,7005,0,1764701275,13116.98353279,30841.77856767,53290.042353360004 2025-12-02,18:47:57.000,336,11135474,6805,0,1764701276,13116.579354189998,32687.099819070005,53289.61613904 2025-12-02,18:47:58.000,336,11135361,7365,0,1764701277,13116.087603560001,33609.71814999,53289.224860320006 2025-12-02,18:47:59.000,336,11135412,6885,0,1764701278,13115.57564399999,34533.584176920005,53288.57505816001 2025-12-02,18:48:00.000,336,11135396,6845,0,1764701279,13115.393763629989,31305.124931700004,53288.099934000005 2025-12-02,18:48:02.000,336,11135398,7085,0,1764701281,13115.279246359998,29459.831876819997,53287.85538480001 2025-12-02,18:48:03.000,336,11135386,7125,0,1764701282,13115.629534479995,28997.803700100005,53287.596861360005 2025-12-02,18:48:04.000,336,11135454,7045,0,1764701283,13115.461126729999,33611.261909459994,53287.66673256001 2025-12-02,18:48:05.000,336,11135447,7365,0,1764701284,13115.811414849995,33149.367666210004,53288.5890324 2025-12-02,18:48:06.000,336,11135433,7365,0,1764701285,13116.262747619992,29457.794678250008,53289.06415656 2025-12-02,18:48:07.000,336,11135419,7245,0,1764701286,13116.309901790002,30841.517749859995,53289.3576156 2025-12-02,18:48:08.000,336,11135538,6925,0,1764701287,13116.289692860002,32225.21967408,53289.34364136001 2025-12-02,18:48:09.000,336,11135592,6925,0,1764701288,13116.141494039992,29457.477467400007,53289.40652544 2025-12-02,18:48:10.000,336,11135512,6885,0,1764701289,13116.026976770001,29918.793681990006,53289.168963359996 2025-12-02,18:48:11.000,336,11135442,6885,0,1764701290,13116.000031529991,32686.944738210004,53289.16197624 2025-12-02,18:48:13.000,336,11135465,7245,0,1764701292,13115.346609459993,29919.223678919996,53288.42832864001 2025-12-02,18:48:14.000,336,11135550,6925,0,1764701293,13115.030002890002,33147.65472762,53287.89730752 2025-12-02,18:48:15.000,336,11135393,7645,0,1764701294,13115.016530269997,29917.771558139997,53287.40122200001 2025-12-02,18:48:16.000,336,11135321,7445,0,1764701295,13115.279246359998,29916.982055579996,53287.051866 2025-12-02,18:48:17.000,336,11135420,6805,0,1764701296,13115.55543506999,35452.177454610006,53286.50687064 2025-12-02,18:48:18.000,336,11135516,7085,0,1764701297,13115.98655891,28071.07572639,53286.17847600001 2025-12-02,18:48:19.000,336,11135481,7325,0,1764701298,13116.83533396999,29916.100914330003,53286.04572072 2025-12-02,18:48:20.000,336,11135243,7445,0,1764701299,13117.636954859998,26687.50068651,53286.10161768 2025-12-02,18:48:21.000,336,11135354,6845,0,1764701300,13118.32405848,28533.6889809,53286.44398656001 2025-12-02,18:48:22.000,336,11135284,6965,0,1764701301,13118.438575749991,28073.578167540007,53287.03789176001 2025-12-02,18:48:24.000,336,11135426,6805,0,1764701303,13118.027660839994,28997.21157318,53288.29557336 2025-12-02,18:48:25.000,336,11135418,7005,0,1764701304,13117.764944749993,31765.404924179995,53288.76371040001 2025-12-02,18:48:26.000,336,11135474,7125,0,1764701305,13117.455074489997,30842.842986300006,53289.14800200001 2025-12-02,18:48:27.000,336,11135396,6725,0,1764701306,13117.293403049996,29458.69696689,53289.46940952 2025-12-02,18:48:28.000,336,11135483,7525,0,1764701307,13117.192358399996,24845.48547708,53289.66504888 2025-12-02,18:48:29.000,336,11135377,7165,0,1764701308,13117.04415958,26690.609352839994,53289.91658520001 2025-12-02,18:48:30.000,336,11135455,7085,0,1764701309,13116.95658754999,29458.577131679995,53290.063314720006 2025-12-02,18:48:31.000,336,11135417,7165,0,1764701310,13116.89596075999,26229.342482160006,53290.07030184 2025-12-02,18:48:32.000,336,11135406,7045,0,1764701311,13116.77470717999,28997.06354145,53290.112224560005 2025-12-02,18:48:33.000,336,11135445,7365,0,1764701312,13116.673662529989,33610.22568735,53290.22401848001 2025-12-02,18:48:35.000,336,11135460,7005,0,1764701314,13116.545672639993,27613.079652030006,53290.2659412 2025-12-02,18:48:36.000,336,11135387,7525,0,1764701315,13116.464836919993,29458.541886029998,53290.377735120004 2025-12-02,18:48:37.000,336,11135432,7045,0,1764701316,13116.336847029997,27613.262929410004,53290.30786392 2025-12-02,18:48:38.000,336,11135402,6885,0,1764701317,13116.282956549992,34533.055492169995,53290.23799272 2025-12-02,18:48:39.000,336,11135402,6605,0,1764701318,13116.168439280002,25768.061513220004,53290.27292832001 2025-12-02,18:48:40.000,336,11135496,6965,0,1764701319,13116.114548799997,35917.21560984,53290.22401848001 2025-12-02,18:48:41.000,336,11135371,7205,0,1764701320,13116.060658319991,29458.68991776,53290.1261988 2025-12-02,18:48:42.000,336,11135383,7165,0,1764701321,13115.979822599991,25306.900379490005,53290.210044240004 2025-12-02,18:48:43.000,336,11135436,6925,0,1764701322,13115.81815115999,28997.493538380004,53290.16812152 2025-12-02,18:48:44.000,336,11135332,6805,0,1764701323,13115.8450964,27613.544894610008,53290.08427608001 2025-12-02,18:48:46.000,336,11135409,7165,0,1764701325,13115.872041639996,28997.401899689998,53290.0912632 2025-12-02,18:48:47.000,336,11135388,7045,0,1764701326,13115.851832709996,28997.331408390004,53290.23799272 2025-12-02,18:48:48.000,336,11135445,7405,0,1764701327,13115.88551426,32688.016205969994,53290.27292832001 2025-12-02,18:48:49.000,336,11135488,6885,0,1764701328,13115.94614105,24384.02827989,53290.21703136 2025-12-02,18:48:50.000,336,11135354,7085,0,1764701329,13115.96634998,26229.215597820003,53290.18908288 2025-12-02,18:48:51.000,336,11135557,7565,0,1764701330,13116.026976770001,28535.719130340003,53290.210044240004 2025-12-02,18:48:52.000,336,11135467,7405,0,1764701331,13116.134757729997,30380.983988699998,53290.18908288 2025-12-02,18:48:53.000,336,11135465,7405,0,1764701332,13116.181911899992,29458.281068220007,53290.231005600006 2025-12-02,18:48:54.000,336,11135483,7445,0,1764701333,13116.208857140002,31764.88328856,53290.25196696001 2025-12-02,18:48:55.000,336,11135414,7085,0,1764701334,13116.181911899992,32226.15015924,53290.30786392 2025-12-02,18:48:57.000,336,11135497,7405,0,1764701336,13116.330110720002,28074.226687500006,53290.25196696001 2025-12-02,18:48:58.000,336,11135496,7205,0,1764701337,13116.256011309997,28996.873214940002,53290.231005600006 2025-12-02,18:48:59.000,336,11135539,7245,0,1764701338,13116.343583339993,28535.634540779996,53290.30087680001 2025-12-02,18:49:00.000,336,11135522,7045,0,1764701339,13116.316638099997,26229.215597820003,53290.34978664001 2025-12-02,18:49:01.000,336,11135418,6805,0,1764701340,13116.336847029997,26229.173303040006,53290.25895408 2025-12-02,18:49:02.000,336,11135490,6925,0,1764701341,13116.309901790002,24845.118922320005,53290.29388968 2025-12-02,18:49:03.000,336,11135359,7365,0,1764701342,13116.309901790002,34533.210573029995,53290.31485104 2025-12-02,18:49:04.000,336,11135503,7245,0,1764701343,13116.256011309997,29919.928591920005,53290.30087680001 2025-12-02,18:49:05.000,336,11135547,7484,0,1764701344,13116.262747619992,26229.39182607,53290.30786392 2025-12-02,18:49:06.000,336,11135474,6765,0,1764701345,13116.296429169997,28074.649635299997,53290.31485104 2025-12-02,18:49:08.000,336,11135412,7045,0,1764701347,13116.235802379997,32687.670798599996,53290.398696480006 2025-12-02,18:49:09.000,336,11135365,7285,0,1764701348,13116.175175589997,31764.981976380004,53290.377735120004 2025-12-02,18:49:10.000,336,11135429,7365,0,1764701349,13116.188648210002,25767.857088450008,53290.46158056 2025-12-02,18:49:11.000,336,11135438,6685,0,1764701350,13116.181911899992,28997.141081880007,53290.36376088 2025-12-02,18:49:12.000,336,11135414,6805,0,1764701351,13116.175175589997,35916.91249725,53290.31485104 2025-12-02,18:49:13.000,336,11135495,7525,0,1764701352,13116.000031529991,33148.90947276,53290.36376088 2025-12-02,18:49:14.000,336,11135489,7405,0,1764701353,13116.033713079996,33148.867177980006,53290.41267072 2025-12-02,18:49:15.000,336,11135449,7245,0,1764701354,13116.000031529991,28997.035344930002,53290.43363208 2025-12-02,18:49:16.000,336,11135481,7285,0,1764701355,13115.919195809991,31764.932632469994,53290.510490399996 2025-12-02,18:49:17.000,336,11135351,7484,0,1764701356,13115.939404739991,28997.119934489994,53290.42664496 2025-12-02,18:49:19.000,336,11135523,7365,0,1764701358,13115.98655891,23461.43814549,53290.45459344 2025-12-02,18:49:20.000,336,11135392,7005,0,1764701359,13116.006767840001,25306.63251255,53290.496516160005 2025-12-02,18:49:21.000,336,11135421,7085,0,1764701360,13116.006767840001,29920.041377999994,53290.46856768001 2025-12-02,18:49:22.000,336,11135412,6885,0,1764701361,13116.053922009996,31304.03231655,53290.59433584 2025-12-02,18:49:23.000,336,11135478,6965,0,1764701362,13116.060658319991,28074.896354850003,53290.566387360006 2025-12-02,18:49:24.000,336,11135388,7085,0,1764701363,13116.148230350002,29920.175311469997,53290.5803616 2025-12-02,18:49:25.000,336,11135400,6845,0,1764701364,13116.195384519997,33149.529796200004,53290.545426000004 2025-12-02,18:49:26.000,336,11135471,7325,0,1764701365,13116.168439280002,29920.231704510006,53290.57337448 2025-12-02,18:49:27.000,336,11135476,6765,0,1764701366,13116.215593449997,26691.004104120002,53290.62228432 2025-12-02,18:49:28.000,336,11135345,7405,0,1764701367,13116.316638099997,31765.538857649997,53290.68516840001 2025-12-02,18:49:30.000,336,11135505,7045,0,1764701369,13116.323374409993,23461.825847640008,53290.64324568 2025-12-02,18:49:31.000,336,11135437,7245,0,1764701370,13116.330110720002,31304.420018699995,53290.69914264 2025-12-02,18:49:32.000,336,11135447,7245,0,1764701371,13116.363792269993,26691.123939330006,53290.713116880004 2025-12-02,18:49:33.000,336,11135448,6885,0,1764701372,13116.282956549992,27613.876203720007,53290.77600096001 2025-12-02,18:49:34.000,336,11135387,7565,0,1764701373,13116.235802379997,32688.368662470006,53290.68516840001 2025-12-02,18:49:35.000,336,11135399,7525,0,1764701374,13116.208857140002,31765.891314149994,53290.72709112001 2025-12-02,18:49:36.000,336,11135400,7005,0,1764701375,13116.101076179992,27152.4824487,53290.6502328 2025-12-02,18:49:37.000,336,11135490,6445,0,1764701376,13116.020240459991,30843.244786709998,53290.6502328 2025-12-02,18:49:38.000,336,11135246,7045,0,1764701377,13115.932668429996,34072.4723871,53290.68516840001 2025-12-02,18:49:39.000,336,11135396,6885,0,1764701378,13115.892250569996,30843.22363932,53290.65721992001 2025-12-02,18:49:41.000,336,11135486,6845,0,1764701380,13115.690161269995,27614.12292327,53290.67119416 2025-12-02,18:49:42.000,336,11135397,7445,0,1764701381,13115.63627078999,28997.923535309994,53290.5803616 2025-12-02,18:49:43.000,336,11135426,6845,0,1764701382,13115.62279817,32688.671775060007,53290.62927144 2025-12-02,18:49:44.000,336,11135503,7205,0,1764701383,13115.51501720999,30382.055456460002,53290.60831008001 2025-12-02,18:49:45.000,336,11135249,7484,0,1764701384,13115.55543506999,27614.080628490003,53290.60132296 2025-12-02,18:49:46.000,336,11135333,7525,0,1764701385,13115.54196245,28536.70600854,53290.60132296 2025-12-02,18:49:47.000,336,11135396,7005,0,1764701386,13115.508280899994,25307.485457279996,53290.51747752001 2025-12-02,18:49:48.000,336,11135343,7165,0,1764701387,13115.521753519999,28536.56502594,53290.52446464 2025-12-02,18:49:49.000,336,11135554,6925,0,1764701388,13115.51501720999,32227.059497010006,53290.50350328 2025-12-02,18:49:50.000,336,11135480,6965,0,1764701389,13115.609325549995,28536.424043339997,53290.4755548 2025-12-02,18:49:52.000,336,11135340,6845,0,1764701391,13115.63627078999,29920.175311469997,53290.46856768001 2025-12-02,18:49:53.000,336,11135418,7005,0,1764701392,13115.669952339995,27152.235729149994,53290.57337448 2025-12-02,18:49:54.000,336,11135367,7365,0,1764701393,13115.73731543999,26690.841974130002,53290.566387360006 2025-12-02,18:49:55.000,336,11135383,6645,0,1764701394,13115.8450964,27613.368666359995,53290.53843888001 2025-12-02,18:49:56.000,336,11135385,6365,0,1764701395,13115.791205919995,28997.296162740007,53290.566387360006 2025-12-02,18:49:57.000,336,11135481,6525,0,1764701396,13115.83836008999,26229.39182607,53290.46158056 2025-12-02,18:49:58.000,336,11135417,6445,0,1764701397,13115.89898687999,30381.13906956,53290.53145176 2025-12-02,18:49:59.000,336,11135402,5965,0,1764701398,13115.92593212,28535.803719899995,53290.57337448 2025-12-02,18:50:00.000,336,11135445,7125,0,1764701399,13115.90572319,30842.398891110002,53290.53843888001 2025-12-02,18:50:01.000,336,11135505,6124,0,1764701400,13115.92593212,27613.171290719998,53290.58734872001 2025-12-02,18:50:03.000,336,11135309,6485,0,1764701402,13116.026976770001,31765.130008110005,53290.69215552 2025-12-02,18:50:04.000,336,11135500,6084,0,1764701403,13116.060658319991,24845.35154361,53290.62927144 2025-12-02,18:50:05.000,336,11135332,7005,0,1764701404,13116.114548799997,32226.530812259996,53290.713116880004 2025-12-02,18:50:06.000,336,11135447,7605,0,1764701405,13116.067394630001,30381.2659539,53290.713116880004 2025-12-02,18:50:07.000,336,11135476,6685,0,1764701406,13116.074130939996,28074.635537039998,53290.63625856001 2025-12-02,18:50:08.000,336,11135381,7565,0,1764701407,13116.080867249992,32226.622450950003,53290.69215552 2025-12-02,18:50:09.000,336,11135406,7205,0,1764701408,13116.047185700001,28536.120930749996,53290.77600096001 2025-12-02,18:50:10.000,336,11135436,6205,0,1764701409,13116.000031529991,29458.99303035,53290.734078240006 2025-12-02,18:50:11.000,336,11135395,7484,0,1764701410,13115.98655891,27613.848007199995,53290.70612976001 2025-12-02,18:50:12.000,336,11135379,6485,0,1764701411,13115.959613669991,31304.420018699995,53290.55940024001 2025-12-02,18:50:14.000,336,11135476,6005,0,1764701413,13115.81815115999,24846.1480953,53290.62927144 2025-12-02,18:50:15.000,336,11135338,6845,0,1764701414,13115.85856901999,30843.569046689998,53290.76901384 2025-12-02,18:50:16.000,336,11135370,6165,0,1764701415,13115.76426068,26691.67377147,53290.60831008001 2025-12-02,18:50:17.000,336,11135413,6725,0,1764701416,13115.690161269995,28075.72110306,53290.58734872001 2025-12-02,18:50:18.000,336,11135397,7325,0,1764701417,13115.68342496,27614.503576289993,53290.615297200005 2025-12-02,18:50:19.000,336,11135352,6725,0,1764701418,13115.65647971999,35918.399863679995,53290.63625856001 2025-12-02,18:50:20.000,336,11135454,6245,0,1764701419,13115.589116619994,33150.481428750005,53290.545426000004 2025-12-02,18:50:21.000,336,11135280,7205,0,1764701420,13115.61606185999,30382.457256869995,53290.48254192 2025-12-02,18:50:22.000,336,11135429,6685,0,1764701421,13115.61606185999,31305.110833440005,53290.496516160005 2025-12-02,18:50:23.000,336,11135500,6965,0,1764701422,13115.649743409995,28075.657660890007,53290.51747752001 2025-12-02,18:50:25.000,336,11135425,6885,0,1764701424,13115.649743409995,25307.471359019997,53290.57337448 2025-12-02,18:50:26.000,336,11135383,7325,0,1764701425,13115.69689757999,28075.277007869998,53290.45459344 2025-12-02,18:50:27.000,336,11135427,7765,0,1764701426,13115.74405175,33149.76946662,53290.53843888001 2025-12-02,18:50:28.000,336,11135404,6845,0,1764701427,13115.730579129995,31765.623447210004,53290.53843888001 2025-12-02,18:50:29.000,336,11135361,7685,0,1764701428,13115.75752436999,34071.99304626,53290.57337448 2025-12-02,18:50:30.000,336,11135482,6965,0,1764701429,13115.750788059995,30381.195462599993,53290.510490399996 2025-12-02,18:50:31.000,336,11135492,7205,0,1764701430,13115.730579129995,28535.92355511,53290.55940024001 2025-12-02,18:50:32.000,336,11135333,7885,0,1764701431,13115.710370199995,31764.981976380004,53290.57337448 2025-12-02,18:50:33.000,336,11135405,7645,0,1764701432,13115.70363389,32687.565061650006,53290.52446464 2025-12-02,18:50:34.000,336,11135339,7325,0,1764701433,13115.669952339995,30842.293154159997,53290.62927144 2025-12-02,18:50:36.000,336,11135424,7125,0,1764701435,13115.649743409995,28074.367670100008,53290.62927144 2025-12-02,18:50:37.000,336,11135295,7645,0,1764701436,13115.629534479995,30842.300203289997,53290.59433584 2025-12-02,18:50:38.000,336,11135462,7045,0,1764701437,13115.61606185999,30842.398891110002,53290.60132296 2025-12-02,18:50:39.000,336,11135451,7285,0,1764701438,13115.57564399999,32226.34753488,53290.566387360006 2025-12-02,18:50:40.000,336,11135318,6805,0,1764701439,13115.508280899994,28535.789621639997,53290.62228432 2025-12-02,18:50:41.000,336,11135471,7565,0,1764701440,13115.501544589999,31765.094762459994,53290.566387360006 2025-12-02,18:50:42.000,336,11135392,6205,0,1764701441,13115.47459934999,32226.544910519995,53290.53145176 2025-12-02,18:50:43.000,336,11135368,6965,0,1764701442,13115.413972559989,28997.458292730007,53290.63625856001 2025-12-02,18:50:44.000,336,11135303,7445,0,1764701443,13115.447654109994,30842.800691519995,53290.59433584 2025-12-02,18:50:45.000,336,11135360,6885,0,1764701444,13115.387027319994,30381.526771710007,53290.58734872001 2025-12-02,18:50:47.000,336,11135411,6965,0,1764701446,13115.292718979988,29920.527767969994,53290.53843888001 2025-12-02,18:50:48.000,336,11135337,7245,0,1764701447,13115.272510049988,32688.488497679995,53290.62927144 2025-12-02,18:50:49.000,336,11135326,7125,0,1764701448,13115.198410639998,28536.73420506,53290.566387360006 2025-12-02,18:50:50.000,336,11135438,7045,0,1764701449,13115.151256470002,25768.88626143,53290.59433584 2025-12-02,18:50:51.000,336,11135360,7205,0,1764701450,13115.110838610002,27152.898347370006,53290.58734872001 2025-12-02,18:50:52.000,336,11135344,6205,0,1764701451,13115.070420750002,34072.867138379996,53290.545426000004 2025-12-02,18:50:53.000,336,11135458,6805,0,1764701452,13115.050211820002,31766.525735849995,53290.615297200005 2025-12-02,18:50:54.000,336,11135380,6725,0,1764701453,13115.030002890002,28998.621399180003,53290.53145176 2025-12-02,18:50:55.000,336,11135425,6765,0,1764701454,13115.030002890002,27614.60226411,53290.62228432 2025-12-02,18:50:56.000,336,11135409,6565,0,1764701455,13115.003057649992,28537.312233720004,53290.57337448 2025-12-02,18:50:58.000,336,11135410,6365,0,1764701457,13115.003057649992,26230.639522080004,53290.510490399996 2025-12-02,18:50:59.000,336,11135364,5884,0,1764701458,13115.009793960002,31766.448195420002,53290.46856768001 2025-12-02,18:51:00.000,336,11135387,6925,0,1764701459,13115.023266579992,26691.779508420004,53290.46158056 2025-12-02,18:51:01.000,336,11135416,6845,0,1764701460,13115.056948129997,31305.040342139997,53290.46158056 2025-12-02,18:51:02.000,336,11135398,6084,0,1764701461,13115.110838610002,30843.597243209995,53290.545426000004 2025-12-02,18:51:03.000,336,11135426,6084,0,1764701462,13115.110838610002,30843.406916699998,53290.50350328 2025-12-02,18:51:04.000,336,11135446,6845,0,1764701463,13115.131047540002,29459.225651639994,53290.60132296 2025-12-02,18:51:05.000,336,11135331,7445,0,1764701464,13115.117574919997,34072.3314045,53290.615297200005 2025-12-02,18:51:06.000,336,11135430,7005,0,1764701465,13115.205146949993,28074.966846149997,53290.62927144 2025-12-02,18:51:07.000,336,11135477,6365,0,1764701466,13115.191674330003,28997.592226199995,53290.48254192 2025-12-02,18:51:09.000,336,11135377,6405,0,1764701468,13115.225355879993,32687.839977719996,53290.60132296 2025-12-02,18:51:10.000,336,11135423,6525,0,1764701469,13115.265773739993,27151.69999527,53290.566387360006 2025-12-02,18:51:11.000,336,11135418,7205,0,1764701470,13115.292718979988,27612.966865950002,53290.60831008001 2025-12-02,18:51:12.000,336,11135412,6205,0,1764701471,13115.353345769989,30841.912501140003,53290.64324568 2025-12-02,18:51:13.000,336,11135260,6885,0,1764701472,13115.373554699989,27612.83293248,53290.74805248 2025-12-02,18:51:14.000,336,11135407,7405,0,1764701473,13115.319664219998,30380.504647859998,53290.664207040005 2025-12-02,18:51:15.000,336,11135440,6925,0,1764701474,13115.360082079998,33148.30324758,53290.79696232 2025-12-02,18:51:16.000,336,11135426,7085,0,1764701475,13115.467863039994,33148.4724267,53290.65721992001 2025-12-02,18:51:17.000,336,11135351,7525,0,1764701476,13115.461126729999,29919.18843327,53290.734078240006 2025-12-02,18:51:18.000,336,11135316,5884,0,1764701477,13115.434181489989,27612.68490075,53290.81792368 2025-12-02,18:51:20.000,336,11135341,6445,0,1764701479,13115.461126729999,31303.510680930005,53290.88779488 2025-12-02,18:51:21.000,336,11135337,7565,0,1764701480,13115.413972559989,26228.997074789993,53290.95766608 2025-12-02,18:51:22.000,336,11135479,7165,0,1764701481,13115.467863039994,36378.263957489995,53290.82491080001 2025-12-02,18:51:23.000,336,11135426,5965,0,1764701482,13115.454390419989,31303.947726989994,53290.880807760004 2025-12-02,18:51:24.000,336,11135400,6365,0,1764701483,13115.501544589999,30381.45628041,53290.89478200001 2025-12-02,18:51:25.000,336,11135395,6485,0,1764701484,13115.54196245,31765.630496340003,53290.91574336 2025-12-02,18:51:26.000,336,11135473,7325,0,1764701485,13115.568907689994,28997.986977480003,53290.82491080001 2025-12-02,18:51:27.000,336,11135423,6565,0,1764701486,13115.58238031,26691.405904529995,53290.94369184001 2025-12-02,18:51:28.000,336,11135433,6765,0,1764701487,13115.65647971999,29920.816782299997,53290.89478200001 2025-12-02,18:51:29.000,336,11135428,7005,0,1764701488,13115.690161269995,28998.219598769996,53290.97862744 2025-12-02,18:51:31.000,336,11135337,7125,0,1764701490,13115.811414849995,30843.731176679998,53290.929717600004 2025-12-02,18:51:32.000,336,11135296,6845,0,1764701491,13115.85856901999,31766.46934281,53291.04151152001 2025-12-02,18:51:33.000,336,11135354,7165,0,1764701492,13115.952877359996,28537.319282850003,53291.00657592 2025-12-02,18:51:34.000,336,11135426,6284,0,1764701493,13116.000031529991,33150.580116569996,53290.97862744 2025-12-02,18:51:35.000,336,11135436,6885,0,1764701494,13116.026976770001,27614.73619758,53291.048498640004 2025-12-02,18:51:36.000,336,11135444,6805,0,1764701495,13116.067394630001,29921.394810960002,53291.01356304 2025-12-02,18:51:37.000,336,11135305,6645,0,1764701496,13116.060658319991,23462.953708440007,53291.00657592 2025-12-02,18:51:38.000,336,11135303,6485,0,1764701497,13116.080867249992,28998.896315250007,53290.9646532 2025-12-02,18:51:39.000,336,11135282,5925,0,1764701498,13116.067394630001,28998.938610030003,53290.94369184001 2025-12-02,18:51:40.000,336,11135360,6124,0,1764701499,13115.993295219996,29921.72612007,53290.9646532 2025-12-02,18:51:42.000,336,11135513,7245,0,1764701501,13115.89898687999,28999.1430348,53290.97164032001 2025-12-02,18:51:43.000,336,11135290,6205,0,1764701502,13115.72384282,30383.225612039998,53290.950678960005 2025-12-02,18:51:44.000,336,11135499,7645,0,1764701503,13115.750788059995,30844.66871097,53290.86683352 2025-12-02,18:51:45.000,336,11135476,6965,0,1764701504,13115.65647971999,30383.37364377,53290.97164032001 2025-12-02,18:51:46.000,336,11135380,6165,0,1764701505,13115.66321603,28076.771423430007,53290.950678960005 2025-12-02,18:51:47.000,336,11135386,6885,0,1764701506,13115.589116619994,32228.814730380007,53290.950678960005 2025-12-02,18:51:48.000,336,11135357,6605,0,1764701507,13115.568907689994,29922.254804819997,53290.950678960005 2025-12-02,18:51:49.000,336,11135323,7405,0,1764701508,13115.501544589999,31767.512614050007,53291.01356304 2025-12-02,18:51:50.000,336,11135463,6565,0,1764701509,13115.55543506999,30844.746251400007,53290.91574336 2025-12-02,18:51:51.000,336,11135395,7445,0,1764701510,13115.501544589999,35457.99298686,53290.80394944001 2025-12-02,18:51:53.000,336,11135362,6245,0,1764701512,13115.481335659999,28999.241722620005,53290.91574336 2025-12-02,18:51:54.000,336,11135449,7365,0,1764701513,13115.53522613999,30844.562974019995,53291.00657592 2025-12-02,18:51:55.000,336,11135450,6124,0,1764701514,13115.49480827999,27153.842930789993,53290.97164032001 2025-12-02,18:51:56.000,336,11135445,6445,0,1764701515,13115.609325549995,28537.812721950002,53290.94369184001 2025-12-02,18:51:57.000,336,11135493,7365,0,1764701516,13115.59585292999,31305.759353400004,53290.97862744 2025-12-02,18:51:58.000,336,11135496,5925,0,1764701517,13115.609325549995,30844.281008820006,53291.04151152001 2025-12-02,18:51:59.000,336,11135351,6565,0,1764701518,13115.568907689994,27153.652604279996,53291.05548576 2025-12-02,18:52:00.000,336,11135448,6124,0,1764701519,13115.56217138,30382.971843360006,53291.048498640004 2025-12-02,18:52:01.000,336,11135511,6525,0,1764701520,13115.69689757999,28998.945659160003,53291.01356304 2025-12-02,18:52:02.000,336,11135339,7285,0,1764701521,13115.66321603,30383.021187270002,53291.04151152001 2025-12-02,18:52:04.000,336,11135421,7525,0,1764701523,13115.710370199995,29921.845955280005,53291.02753728 2025-12-02,18:52:05.000,336,11135380,6045,0,1764701524,13115.79794222999,27615.264882329997,53290.87382064001 2025-12-02,18:52:06.000,336,11135282,7045,0,1764701525,13115.78446961,27154.117846859997,53291.02753728 2025-12-02,18:52:07.000,336,11135319,7405,0,1764701526,13115.88551426,31767.371631450005,53291.00657592 2025-12-02,18:52:08.000,336,11135490,5884,0,1764701527,13115.90572319,28538.235669750007,53291.0345244 2025-12-02,18:52:09.000,336,11135363,6525,0,1764701528,13115.979822599991,28076.87011125,53291.069460000006 2025-12-02,18:52:10.000,336,11135373,7445,0,1764701529,13116.047185700001,26231.6545968,53291.069460000006 2025-12-02,18:52:11.000,336,11135476,6245,0,1764701530,13116.134757729997,32690.18733801,53290.99260168001 2025-12-02,18:52:12.000,336,11135445,6445,0,1764701531,13116.229066070002,28076.933553420007,53291.1043956 2025-12-02,18:52:13.000,336,11135344,6685,0,1764701532,13116.377264889998,31306.28803815,53291.05548576 2025-12-02,18:52:15.000,336,11135390,5925,0,1764701534,13116.565881569994,31767.505564920008,53291.097408480004 2025-12-02,18:52:16.000,336,11135292,6885,0,1764701535,13116.592826809989,27615.575044049998,53291.07644712 2025-12-02,18:52:17.000,336,11135396,6045,0,1764701536,13116.613035739989,30844.859037479997,53291.13933120001 2025-12-02,18:52:18.000,336,11135192,6845,0,1764701537,13116.626508359994,23924.876148209994,53291.25811224001 2025-12-02,18:52:19.000,336,11135424,6925,0,1764701538,13116.639980979999,29460.9315411,53291.09042136001 2025-12-02,18:52:20.000,336,11135344,6045,0,1764701539,13116.71408038999,30383.578068539995,53291.167279680005 2025-12-02,18:52:21.000,336,11135413,6365,0,1764701540,13116.673662529989,27615.807665340006,53291.3489448 2025-12-02,18:52:22.000,336,11135462,7045,0,1764701541,13116.626508359994,30845.204444849995,53291.286060720005 2025-12-02,18:52:23.000,336,11135420,5884,0,1764701542,13116.592826809989,29922.607261319994,53291.25811224001 2025-12-02,18:52:24.000,336,11135445,7285,0,1764701543,13116.687135149994,33152.032237349995,53291.16029256001 2025-12-02,18:52:26.000,336,11135386,6045,0,1764701545,13116.626508359994,28077.65961381,53291.35593192001 2025-12-02,18:52:27.000,336,11135412,7005,0,1764701546,13116.613035739989,32229.86505075,53291.32798344001 2025-12-02,18:52:28.000,336,11135370,6965,0,1764701547,13116.565881569994,29461.847928000003,53291.22317664 2025-12-02,18:52:29.000,336,11135313,7405,0,1764701548,13116.505254779993,32691.350444459997,53291.32099632 2025-12-02,18:52:30.000,336,11135524,6805,0,1764701549,13116.552408949989,32691.230609250008,53291.39086752 2025-12-02,18:52:31.000,336,11135525,7525,0,1764701550,13116.485045849993,34998.030205229996,53291.27208648 2025-12-02,18:52:32.000,336,11135434,6845,0,1764701551,13116.511991089988,28077.864038579995,53291.3140092 2025-12-02,18:52:33.000,336,11135379,7445,0,1764701552,13116.586090499994,26693.809657859994,53291.30702208001 2025-12-02,18:52:34.000,336,11135441,6525,0,1764701553,13116.545672639993,28539.229597080004,53291.286060720005 2025-12-02,18:52:35.000,336,11135457,6565,0,1764701554,13116.673662529989,26232.44409936,53291.27907360001 2025-12-02,18:52:37.000,336,11135553,7125,0,1764701556,13116.788179799994,29922.994963470002,53291.453751600005 2025-12-02,18:52:38.000,336,11135438,6845,0,1764701557,13116.82186135,29922.959717820006,53291.4886872 2025-12-02,18:52:39.000,336,11135418,6005,0,1764701558,13116.77470717999,31306.93655811,53291.600481120004 2025-12-02,18:52:40.000,336,11135462,7125,0,1764701559,13116.741025629999,29461.692847140002,53291.50964856 2025-12-02,18:52:41.000,336,11135352,6965,0,1764701560,13116.77470717999,30384.184293719998,53291.502661440005 2025-12-02,18:52:42.000,336,11135480,7205,0,1764701561,13116.79491610999,28538.841894929996,53291.48170008 2025-12-02,18:52:43.000,336,11135404,7165,0,1764701562,13116.788179799994,29000.024176050007,53291.53759704 2025-12-02,18:52:44.000,336,11135354,7045,0,1764701563,13116.82186135,32690.645531460003,53291.5585584 2025-12-02,18:52:45.000,336,11135499,6365,0,1764701564,13116.76123456,31767.991954890007,53291.551571280004 2025-12-02,18:52:46.000,336,11135507,6005,0,1764701565,13116.747761939994,32229.329316870004,53291.46772584 2025-12-02,18:52:48.000,336,11135491,7325,0,1764701567,13116.82186135,30845.31723093,53291.60746824 2025-12-02,18:52:49.000,336,11135476,6205,0,1764701568,13116.848806589995,28077.293059050004,53291.52362280001 2025-12-02,18:52:50.000,336,11135440,7005,0,1764701569,13116.88248814,28077.229616879995,53291.59349400001 2025-12-02,18:52:51.000,336,11135400,6124,0,1764701570,13116.93637861999,28538.588126250004,53291.64939096 2025-12-02,18:52:52.000,336,11135434,6845,0,1764701571,13117.010478029995,26231.97885678,53291.64939096 2025-12-02,18:52:53.000,336,11135411,6605,0,1764701572,13117.071104819996,25770.66264219,53291.6284296 2025-12-02,18:52:54.000,336,11135443,6885,0,1764701573,13117.16541316,29461.326292380007,53291.76118488001 2025-12-02,18:52:55.000,336,11135556,6084,0,1764701574,13117.199094709991,25309.339378470002,53291.68432656 2025-12-02,18:52:56.000,336,11135381,6165,0,1764701575,13117.199094709991,30384.106753290005,53291.740223520006 2025-12-02,18:52:57.000,336,11135568,6045,0,1764701576,13117.313611979996,30845.28903441,53291.79612048 2025-12-02,18:52:59.000,336,11135552,7005,0,1764701578,13117.387711390002,29461.41793107,53291.838043200005 2025-12-02,18:53:00.000,336,11135509,7045,0,1764701579,13117.380975079992,29000.165158649994,53291.8729788 2025-12-02,18:53:01.000,336,11135493,7805,0,1764701580,13117.414656629997,27154.808661600007,53291.907914400006 2025-12-02,18:53:02.000,336,11135528,6925,0,1764701581,13117.374238769997,29922.84693174,53291.99175984 2025-12-02,18:53:03.000,336,11135563,6565,0,1764701582,13117.380975079992,29922.959717820006,53291.92188864 2025-12-02,18:53:04.000,336,11135403,6405,0,1764701583,13117.333820909997,31768.280969219995,53291.96381136 2025-12-02,18:53:05.000,336,11135399,6445,0,1764701584,13117.394447699997,29461.671699750004,53291.94285 2025-12-02,18:53:06.000,336,11135551,6605,0,1764701585,13117.374238769997,32690.97684057,53291.97079848 2025-12-02,18:53:07.000,336,11135535,6485,0,1764701586,13117.354029839997,29000.129912999997,53292.03368256 2025-12-02,18:53:08.000,336,11135364,6925,0,1764701587,13117.266457810001,26693.626380479996,53291.92887576001 2025-12-02,18:53:10.000,336,11135597,6885,0,1764701589,13117.293403049996,26693.358513540006,53292.054643920004 2025-12-02,18:53:11.000,336,11135465,7205,0,1764701590,13117.266457810001,28538.658617549998,53292.04765680001 2025-12-02,18:53:12.000,336,11135377,7365,0,1764701591,13117.212567329996,30383.83888635,53292.06163104 2025-12-02,18:53:13.000,336,11135406,6845,0,1764701592,13117.151940539996,29461.002032400007,53292.06861816001 2025-12-02,18:53:14.000,336,11135458,6205,0,1764701593,13117.131731609996,23924.932541250004,53292.054643920004 2025-12-02,18:53:15.000,336,11135430,6284,0,1764701594,13117.199094709991,32228.708993430002,53292.11752800001 2025-12-02,18:53:16.000,336,11135462,6045,0,1764701595,13117.151940539996,29460.670723289993,53292.075605280006 2025-12-02,18:53:17.000,336,11135357,6565,0,1764701596,13117.1249953,30844.562974019995,53292.075605280006 2025-12-02,18:53:18.000,336,11135423,7525,0,1764701597,13117.11825898999,21617.942618760004,53292.0825924 2025-12-02,18:53:19.000,336,11135395,6445,0,1764701598,13117.131731609996,28076.454212580007,53292.103553760004 2025-12-02,18:53:21.000,336,11135492,6045,0,1764701600,13117.16541316,33150.98191698,53292.15945072 2025-12-02,18:53:22.000,336,11135578,6205,0,1764701601,13117.151940539996,27153.673751669994,53292.23630904001 2025-12-02,18:53:23.000,336,11135466,6084,0,1764701602,13117.08457744,31766.976880169997,53292.13848936 2025-12-02,18:53:24.000,336,11135436,7005,0,1764701603,13117.07784112999,36380.230664760005,53292.19438632001 2025-12-02,18:53:25.000,336,11135458,6005,0,1764701604,13117.01721433999,28999.016150459996,53292.20137344 2025-12-02,18:53:26.000,336,11135491,7325,0,1764701605,13117.050895889995,28076.503556490003,53292.13150224 2025-12-02,18:53:27.000,336,11135373,7325,0,1764701606,13117.030686959995,28999.1430348,53292.16643784001 2025-12-02,18:53:28.000,336,11135419,7365,0,1764701607,13117.071104819996,30844.633465320003,53292.06861816001 2025-12-02,18:53:29.000,336,11135449,6765,0,1764701608,13117.071104819996,30383.444135070007,53292.1873992 2025-12-02,18:53:30.000,336,11135433,7484,0,1764701609,13117.03742326999,30844.781497050004,53292.103553760004 2025-12-02,18:53:32.000,336,11135453,6405,0,1764701611,13117.199094709991,32690.427008429993,53292.13150224 2025-12-02,18:53:33.000,336,11135462,6925,0,1764701612,13117.239512569991,27154.463254229995,53292.1524636 2025-12-02,18:53:34.000,336,11135406,6045,0,1764701613,13117.219303639991,33151.870107359995,53292.14547648001 2025-12-02,18:53:35.000,336,11135431,7484,0,1764701614,13117.252985189996,27154.597187699997,53292.13150224 2025-12-02,18:53:36.000,336,11135466,6205,0,1764701615,13117.286666740001,30845.253788760005,53292.20137344 2025-12-02,18:53:37.000,336,11135448,6324,0,1764701616,13117.380975079992,26231.943611130002,53292.14547648001 2025-12-02,18:53:38.000,336,11135493,6405,0,1764701617,13117.535910209997,27154.590138569998,53292.25028328 2025-12-02,18:53:39.000,336,11135518,7005,0,1764701618,13117.569591760002,30845.204444849995,53292.16643784001 2025-12-02,18:53:40.000,336,11135482,6405,0,1764701619,13117.636954859998,34074.368603070005,53292.13848936 2025-12-02,18:53:41.000,336,11135372,5884,0,1764701620,13117.677372719998,34074.4461435,53292.14547648001 2025-12-02,18:53:43.000,336,11135451,6565,0,1764701622,13117.91314356999,36842.20244844,53292.21534768001 2025-12-02,18:53:44.000,336,11135388,7005,0,1764701623,13118.068078699995,29922.304148730007,53292.27823176 2025-12-02,18:53:45.000,336,11135373,7365,0,1764701624,13118.17585965999,25770.33838221,53292.32015448 2025-12-02,18:53:46.000,336,11135438,6165,0,1764701625,13118.270167999995,31767.625400129997,53292.3271416 2025-12-02,18:53:47.000,336,11135487,7245,0,1764701626,13118.4048942,28999.664670419996,53292.292206000006 2025-12-02,18:53:48.000,336,11135438,5884,0,1764701627,13118.472257299996,29461.143014999994,53292.36906432 2025-12-02,18:53:49.000,336,11135394,6124,0,1764701628,13118.505938850001,27154.505549010006,53292.36207720001 2025-12-02,18:53:50.000,336,11135515,7685,0,1764701629,13118.620456119992,29461.298095859995,53292.41797416 2025-12-02,18:53:51.000,336,11135456,5965,0,1764701630,13118.640665049992,30845.430017010003,53292.40399992001 2025-12-02,18:53:52.000,336,11135444,7045,0,1764701631,13118.593510879997,28077.596171640005,53292.51579384 2025-12-02,18:53:54.000,336,11135533,6284,0,1764701633,13118.701291839992,32691.14601969,53292.50181960001 2025-12-02,18:53:55.000,336,11135401,6324,0,1764701634,13118.681082909992,30384.621339780002,53292.48085824001 2025-12-02,18:53:56.000,336,11135383,7405,0,1764701635,13118.681082909992,30384.705929339994,53292.59963928001 2025-12-02,18:53:57.000,336,11135447,7405,0,1764701636,13118.647401360002,26694.042279150002,53292.59265216 2025-12-02,18:53:58.000,336,11135449,6365,0,1764701637,13118.667610290002,27616.6676592,53292.578677920006 2025-12-02,18:53:59.000,336,11135383,7245,0,1764701638,13118.654137669997,26232.803604989997,53292.641562 2025-12-02,18:54:00.000,336,11135510,6965,0,1764701639,13118.633928739997,30846.11378262,53292.627587760006 2025-12-02,18:54:01.000,336,11135430,5884,0,1764701640,13118.627192430002,28539.532709670006,53292.64854912001 2025-12-02,18:54:02.000,336,11135363,6365,0,1764701641,13118.606983500002,28539.45516924,53292.725407440004 2025-12-02,18:54:03.000,336,11135414,6885,0,1764701642,13118.654137669997,32691.435034020004,53292.76034304 2025-12-02,18:54:05.000,336,11135412,7085,0,1764701644,13118.640665049992,29000.55990993,53292.76034304 2025-12-02,18:54:06.000,336,11135511,7484,0,1764701645,13118.647401360002,27155.245707659997,53292.76034304 2025-12-02,18:54:07.000,336,11135446,6725,0,1764701646,13118.708028150002,24848.495455590004,53292.76733016001 2025-12-02,18:54:08.000,336,11135309,6485,0,1764701647,13118.721500769992,29000.503516890007,53292.69047184 2025-12-02,18:54:09.000,336,11135220,6205,0,1764701648,13118.748446010002,25771.14198303,53292.76034304 2025-12-02,18:54:10.000,336,11135458,6965,0,1764701649,13118.809072800002,34536.410878049996,53292.73239456 2025-12-02,18:54:11.000,336,11135325,6485,0,1764701650,13118.842754349993,27616.301104440005,53292.80925288 2025-12-02,18:54:12.000,336,11135415,6365,0,1764701651,13118.923590069993,26693.612282219998,53292.83720136001 2025-12-02,18:54:13.000,336,11135482,5925,0,1764701652,13118.984216859993,28538.820747539998,53292.844188480005 2025-12-02,18:54:14.000,336,11135532,6165,0,1764701653,13119.058316269999,31768.23162531,53292.85816272 2025-12-02,18:54:16.000,336,11135339,6324,0,1764701655,13119.19304246999,32229.435053819994,53292.86514984001 2025-12-02,18:54:17.000,336,11135368,6965,0,1764701656,13119.39513176999,25309.459213680006,53292.914059680006 2025-12-02,18:54:18.000,336,11135482,7125,0,1764701657,13119.51638534999,27616.117827060007,53292.96995664 2025-12-02,18:54:19.000,336,11135506,6084,0,1764701658,13119.678056789991,29461.474324110008,53292.99790512 2025-12-02,18:54:20.000,336,11135512,6045,0,1764701659,13119.853200849997,28538.743207110005,53293.00489224001 2025-12-02,18:54:21.000,336,11135472,6765,0,1764701660,13119.987927050002,33152.039286479994,53293.011879360005 2025-12-02,18:54:22.000,336,11135396,6045,0,1764701661,13120.190016349989,32229.37161165,53293.00489224001 2025-12-02,18:54:23.000,336,11135285,6485,0,1764701662,13120.344951479994,33152.05338474001,53293.11668616 2025-12-02,18:54:24.000,336,11135354,6124,0,1764701663,13120.53356815999,29922.69185088,53293.179570240005 2025-12-02,18:54:25.000,336,11135425,6525,0,1764701664,13120.70197591,28538.693863199995,53293.28437704 2025-12-02,18:54:27.000,336,11135466,6124,0,1764701666,13121.038791409992,35458.874128109994,53293.34027400001 2025-12-02,18:54:28.000,336,11135451,6685,0,1764701667,13121.166781300002,33152.28600603,53293.3752096 2025-12-02,18:54:29.000,336,11135369,7405,0,1764701668,13121.247617020003,28539.10976187,53293.28437704 2025-12-02,18:54:30.000,336,11135370,5765,0,1764701669,13121.348661669988,29461.89022278,53293.36822248001 2025-12-02,18:54:31.000,336,11135410,6005,0,1764701670,13121.436233699998,28539.328284899995,53293.38219672 2025-12-02,18:54:32.000,336,11135420,5965,0,1764701671,13121.564223589994,30846.09968436,53293.45206792 2025-12-02,18:54:33.000,336,11135415,6405,0,1764701672,13121.67200454999,28539.511562280008,53293.57783608001 2025-12-02,18:54:34.000,336,11135512,6245,0,1764701673,13121.725895029995,27617.048312219995,53293.563861840004 2025-12-02,18:54:35.000,336,11135470,7045,0,1764701674,13121.61811407,32230.703897219995,53293.5498876 2025-12-02,18:54:36.000,336,11135441,7285,0,1764701675,13121.71242240999,27617.45716176,53293.59181032 2025-12-02,18:54:38.000,336,11135410,6124,0,1764701677,13121.67874086,28078.9496046,53293.69661712 2025-12-02,18:54:39.000,336,11135511,6445,0,1764701678,13121.63158668999,26694.951616920007,53293.67565576001 2025-12-02,18:54:40.000,336,11135492,6725,0,1764701679,13121.584432519994,26695.106697780007,53293.71059136 2025-12-02,18:54:41.000,336,11135501,6365,0,1764701680,13121.604641449994,26695.268827770007,53293.72456560001 2025-12-02,18:54:42.000,336,11135477,6324,0,1764701681,13121.73263133999,25311.13690662,53293.62674592001 2025-12-02,18:54:43.000,336,11135419,7565,0,1764701682,13121.67874086,29463.15906618,53293.71059136 2025-12-02,18:54:44.000,336,11135447,6284,0,1764701683,13121.65179561999,30385.861986660006,53293.77347544001 2025-12-02,18:54:45.000,336,11135402,6765,0,1764701684,13121.69894979,31769.726040869995,53293.780462560004 2025-12-02,18:54:46.000,336,11135391,6324,0,1764701685,13121.685477169995,24388.18726659,53293.78744968 2025-12-02,18:54:47.000,336,11135432,7085,0,1764701686,13121.71242240999,29462.85595359,53293.80841104 2025-12-02,18:54:49.000,336,11135414,6005,0,1764701688,13121.806730749995,33153.145999889995,53293.79443680001 2025-12-02,18:54:50.000,336,11135420,6165,0,1764701689,13121.85388491999,32230.407833760008,53293.7595012 2025-12-02,18:54:51.000,336,11135498,6885,0,1764701690,13121.86062123,23926.025156400006,53293.83635952 2025-12-02,18:54:52.000,336,11135463,7484,0,1764701691,13121.86062123,29000.73613818,53293.81539816 2025-12-02,18:54:53.000,336,11135399,7405,0,1764701692,13121.88083016,31768.3937553,53293.94116632001 2025-12-02,18:54:54.000,336,11135480,6165,0,1764701693,13121.93472063999,29923.03020912,53293.91321784001 2025-12-02,18:54:55.000,336,11135498,6084,0,1764701694,13121.89430277999,33613.62336801,53293.91321784001 2025-12-02,18:54:56.000,336,11135402,6205,0,1764701695,13121.90103909,30845.394771360006,53293.95514056 2025-12-02,18:54:57.000,336,11135445,7645,0,1764701696,13121.97513849999,28538.771403630002,53294.02501176 2025-12-02,18:54:58.000,336,11135369,7325,0,1764701697,13122.00208374,27616.01913924,53293.95514056 2025-12-02,18:55:00.000,336,11135383,6565,0,1764701699,13122.069446839996,29922.635457840006,53294.03199888 2025-12-02,18:55:01.000,336,11135514,6725,0,1764701700,13122.130073629996,28999.92548823,53293.99706328 2025-12-02,18:55:02.000,336,11135460,6245,0,1764701701,13122.082919460001,28999.812702149997,53294.02501176 2025-12-02,18:55:03.000,336,11135405,7325,0,1764701702,13122.237854589992,29922.508573500003,53294.0040504 2025-12-02,18:55:04.000,336,11135449,6565,0,1764701703,13122.278272449992,30383.803640700004,53293.98308904 2025-12-02,18:55:05.000,336,11135468,6165,0,1764701704,13122.318690309992,27615.892254899998,53294.03199888 2025-12-02,18:55:06.000,336,11135388,6205,0,1764701705,13122.345635550002,26693.154088769996,53294.10187008 2025-12-02,18:55:07.000,336,11135437,6525,0,1764701706,13122.406262340002,33151.97584431,53294.0739216 2025-12-02,18:55:08.000,336,11135355,6685,0,1764701707,13122.487098060003,23925.221555580007,53294.087895840006 2025-12-02,18:55:09.000,336,11135330,6965,0,1764701708,13122.500570679993,31767.92851272,53294.09488296 2025-12-02,18:55:11.000,336,11135411,6645,0,1764701710,13122.567933779988,28538.707961459993,53294.12981856001 2025-12-02,18:55:12.000,336,11135454,7045,0,1764701711,13122.547724849988,31306.739182470003,53294.19968976 2025-12-02,18:55:13.000,336,11135486,6005,0,1764701712,13122.547724849988,31768.168183140006,53294.16475416 2025-12-02,18:55:14.000,336,11135535,6565,0,1764701713,13122.567933779988,28538.78550189,53294.22065112 2025-12-02,18:55:15.000,336,11135559,6565,0,1764701714,13122.588142709988,29461.488422370006,53294.27654808001 2025-12-02,18:55:16.000,336,11135396,6324,0,1764701715,13122.554461159998,34075.003024770005,53294.255586720006 2025-12-02,18:55:17.000,336,11135440,6045,0,1764701716,13122.514043299998,29000.383681680003,53294.255586720006 2025-12-02,18:55:18.000,336,11135389,6605,0,1764701717,13122.534252229998,26232.317215019997,53294.27654808001 2025-12-02,18:55:19.000,336,11135477,7445,0,1764701718,13122.540988539993,28077.694859459996,53294.33943216 2025-12-02,18:55:20.000,336,11135446,5925,0,1764701719,13122.500570679993,32691.131921430002,53294.3184708 2025-12-02,18:55:22.000,336,11135404,7045,0,1764701721,13122.392789719997,26693.661626130008,53294.304496560006 2025-12-02,18:55:23.000,336,11135414,7005,0,1764701722,13122.332162929997,28539.09566361,53294.31148368 2025-12-02,18:55:24.000,336,11135317,6605,0,1764701723,13122.278272449992,28077.539778599996,53294.27654808001 2025-12-02,18:55:25.000,336,11135404,6885,0,1764701724,13122.244590900002,25309.642491060004,53294.304496560006 2025-12-02,18:55:26.000,336,11135357,6645,0,1764701725,13122.264799830002,21618.915398700003,53294.36039352 2025-12-02,18:55:27.000,336,11135510,6324,0,1764701726,13122.210909349997,29922.86103,53294.31148368 2025-12-02,18:55:28.000,336,11135364,6165,0,1764701727,13122.123337320001,30384.120851550004,53294.26257384 2025-12-02,18:55:29.000,336,11135441,7525,0,1764701728,13122.049237909996,25309.543803239998,53294.33943216 2025-12-02,18:55:30.000,336,11135481,7285,0,1764701729,13121.98187481,32229.392759039998,53294.33943216 2025-12-02,18:55:31.000,336,11135466,5805,0,1764701730,13121.995347429991,27616.089630539995,53294.353406400005 2025-12-02,18:55:33.000,336,11135533,6445,0,1764701732,13121.8404123,29922.593163059995,53294.34641928001 2025-12-02,18:55:34.000,336,11135459,7165,0,1764701733,13121.79999444,30383.82478809,53294.33943216 2025-12-02,18:55:35.000,336,11135403,7405,0,1764701734,13121.79325812999,26693.055400950005,53294.34641928001 2025-12-02,18:55:36.000,336,11135306,6605,0,1764701735,13121.73936765,28999.62942477,53294.32545792001 2025-12-02,18:55:37.000,336,11135434,6765,0,1764701736,13121.705686099995,28538.285013660003,53294.353406400005 2025-12-02,18:55:38.000,336,11135434,5965,0,1764701737,13121.69221347999,28999.502540429996,53294.36039352 2025-12-02,18:55:39.000,336,11135415,6525,0,1764701738,13121.584432519994,28076.70798126,53294.26257384 2025-12-02,18:55:40.000,336,11135474,6005,0,1764701739,13121.523805729994,29460.663674159994,53294.26257384 2025-12-02,18:55:41.000,336,11135386,7045,0,1764701740,13121.490124179989,30844.50658098,53294.26956096 2025-12-02,18:55:42.000,336,11135469,7445,0,1764701741,13121.456442629998,23924.474347800002,53294.304496560006 2025-12-02,18:55:44.000,336,11135517,6245,0,1764701743,13121.463178939994,25308.528728520003,53294.34641928001 2025-12-02,18:55:45.000,336,11135377,7205,0,1764701744,13121.422761079994,33151.14404697,53294.32545792001 2025-12-02,18:55:46.000,336,11135483,7205,0,1764701745,13121.429497389989,28537.791574560004,53294.38135488 2025-12-02,18:55:47.000,336,11135432,7005,0,1764701746,13121.416024769998,29921.704972680003,53294.32545792001 2025-12-02,18:55:48.000,336,11135425,7484,0,1764701747,13121.409288459989,29460.325315919996,53294.33943216 2025-12-02,18:55:49.000,336,11135481,7325,0,1764701748,13121.429497389989,31766.885241480006,53294.37436776001 2025-12-02,18:55:50.000,336,11135446,6205,0,1764701749,13121.442970009994,24385.536793709995,53294.388342 2025-12-02,18:55:51.000,336,11135377,6525,0,1764701750,13121.469915249989,24385.6284324,53294.27654808001 2025-12-02,18:55:52.000,336,11135388,6805,0,1764701751,13121.57095989999,30844.076584049995,53294.31148368 2025-12-02,18:55:53.000,336,11135365,7765,0,1764701752,13121.63158668999,30844.111829700007,53294.402316240004 2025-12-02,18:55:55.000,336,11135470,5884,0,1764701754,13121.61137775999,29459.95876116,53294.353406400005 2025-12-02,18:55:56.000,336,11135410,7085,0,1764701755,13121.69221347999,28998.48041658,53294.37436776001 2025-12-02,18:55:57.000,336,11135420,5965,0,1764701756,13121.71242240999,29459.592206400004,53294.304496560006 2025-12-02,18:55:58.000,336,11135330,7045,0,1764701757,13121.69894979,31766.187377609996,53294.33244504 2025-12-02,18:55:59.000,336,11135403,7685,0,1764701758,13121.79325812999,25769.027244030003,53294.40930336 2025-12-02,18:56:00.000,336,11135547,7445,0,1764701759,13121.83367598999,28536.818794620005,53294.44423896001 2025-12-02,18:56:01.000,336,11135609,7045,0,1764701760,13121.8404123,28997.937633570007,53294.43725184 2025-12-02,18:56:02.000,336,11135514,6725,0,1764701761,13121.867357539995,29920.63350492,53294.36738064 2025-12-02,18:56:03.000,336,11135449,7405,0,1764701762,13121.89430277999,24384.606308550006,53294.388342 2025-12-02,18:56:04.000,336,11135389,6324,0,1764701763,13121.927984329996,28536.480436380007,53294.48616168 2025-12-02,18:56:06.000,336,11135534,6045,0,1764701765,13121.907775399995,33149.64963140999,53294.46520032001 2025-12-02,18:56:07.000,336,11135481,7285,0,1764701766,13121.96166588,29920.520718839995,53294.50013592 2025-12-02,18:56:08.000,336,11135527,7325,0,1764701767,13122.00208374,28075.09373049,53294.53507152 2025-12-02,18:56:09.000,336,11135400,6765,0,1764701768,13121.97513849999,29920.45022754,53294.43026472 2025-12-02,18:56:10.000,336,11135526,6925,0,1764701769,13121.927984329996,29920.400883630005,53294.51411016001 2025-12-02,18:56:11.000,336,11135502,6845,0,1764701770,13121.995347429991,29920.45022754,53294.521097280005 2025-12-02,18:56:12.000,336,11135511,7285,0,1764701771,13121.988611119996,34072.444190580005,53294.5979556 2025-12-02,18:56:13.000,336,11135378,6725,0,1764701772,13121.968402189996,28536.487485510006,53294.54904576 2025-12-02,18:56:14.000,336,11135497,6405,0,1764701773,13121.91451170999,28997.831896620002,53294.5979556 2025-12-02,18:56:15.000,336,11135543,7085,0,1764701774,13121.927984329996,31304.476411740005,53294.61192984001 2025-12-02,18:56:17.000,336,11135507,7365,0,1764701776,13121.907775399995,30381.688901700007,53294.70974952001 2025-12-02,18:56:18.000,336,11135393,7445,0,1764701777,13121.96166588,25307.168246429996,53294.7726336 2025-12-02,18:56:19.000,336,11135401,7085,0,1764701778,13122.00208374,32226.862121369995,53294.74468512 2025-12-02,18:56:20.000,336,11135499,7285,0,1764701779,13122.00208374,30842.772494999997,53294.688788160005 2025-12-02,18:56:21.000,336,11135495,7365,0,1764701780,13121.988611119996,31765.411973309994,53294.72372376 2025-12-02,18:56:22.000,336,11135388,6725,0,1764701781,13121.98187481,34071.87321105,53294.67481392 2025-12-02,18:56:23.000,336,11135538,7005,0,1764701782,13122.069446839996,31303.961825250008,53294.72372376 2025-12-02,18:56:24.000,336,11135520,6685,0,1764701783,13122.096392079991,25306.695954719995,53294.688788160005 2025-12-02,18:56:25.000,336,11135414,6805,0,1764701784,13122.190700419997,28997.21157318,53294.73071088001 2025-12-02,18:56:26.000,336,11135440,6805,0,1764701785,13122.183964110001,27151.735240919996,53294.856479040005 2025-12-02,18:56:28.000,336,11135436,6805,0,1764701787,13122.305217690002,29458.20352779,53294.82853056001 2025-12-02,18:56:29.000,336,11135501,7325,0,1764701788,13122.379317099992,28535.571098610002,53294.807569200006 2025-12-02,18:56:30.000,336,11135523,7525,0,1764701789,13122.433207579998,34071.24583848,53294.80058208001 2025-12-02,18:56:31.000,336,11135455,7245,0,1764701790,13122.493834369998,31303.271010509998,53294.94731160001 2025-12-02,18:56:32.000,336,11135511,7085,0,1764701791,13122.493834369998,28996.633544519995,53295.024169920005 2025-12-02,18:56:33.000,336,11135423,7125,0,1764701792,13122.527515919988,26689.981980270008,53295.04513128001 2025-12-02,18:56:34.000,336,11135491,6445,0,1764701793,13122.621824259993,21615.679848030006,53294.99622144001 2025-12-02,18:56:35.000,336,11135502,6965,0,1764701794,13122.662242119994,34071.118954139994,53294.96827296001 2025-12-02,18:56:36.000,336,11135463,7405,0,1764701795,13122.689187359989,31303.327403550007,53295.04513128001 2025-12-02,18:56:37.000,336,11135448,6845,0,1764701796,13122.689187359989,25767.709056720007,53295.0521184 2025-12-02,18:56:39.000,336,11135520,6965,0,1764701798,13122.817177249999,34071.37272282,53295.11500248001 2025-12-02,18:56:40.000,336,11135438,6885,0,1764701799,13122.864331419994,26229.22969608,53295.21282216001 2025-12-02,18:56:41.000,336,11135494,6045,0,1764701800,13122.85759511,28535.874211200004,53295.121989600004 2025-12-02,18:56:42.000,336,11135489,6405,0,1764701801,13122.77002307999,26690.70099153,53295.20583504 2025-12-02,18:56:43.000,336,11135436,6925,0,1764701802,13122.817177249999,27613.382764619993,53295.24775776 2025-12-02,18:56:44.000,336,11135267,7285,0,1764701803,13122.796968319999,27613.46735418,53295.19884792 2025-12-02,18:56:45.000,336,11135478,6885,0,1764701804,13122.803704629994,31304.145102630006,53295.10102824 2025-12-02,18:56:46.000,336,11135407,6365,0,1764701805,13122.776759389999,26229.652643880007,53295.12897672 2025-12-02,18:56:47.000,336,11135431,7205,0,1764701806,13122.756550459999,28536.254864219998,53295.17089944 2025-12-02,18:56:48.000,336,11135430,6205,0,1764701807,13122.81044093999,29459.021226869998,53295.18487368001 2025-12-02,18:56:50.000,336,11135400,6605,0,1764701809,13122.74981414999,26229.814773870006,53295.17788656 2025-12-02,18:56:51.000,336,11135444,5884,0,1764701810,13122.83064986999,27613.812761549998,53295.23378352001 2025-12-02,18:56:52.000,336,11135455,7365,0,1764701811,13122.864331419994,32226.946710930002,53295.24775776 2025-12-02,18:56:53.000,336,11135356,6765,0,1764701812,13122.93843083,32226.96080919,53295.25474488001 2025-12-02,18:56:54.000,336,11135587,7445,0,1764701813,13122.89127665999,28997.67681576,53295.24775776 2025-12-02,18:56:55.000,336,11135322,6965,0,1764701814,13122.99232130999,28536.332404650006,53295.26871912 2025-12-02,18:56:56.000,336,11135275,7405,0,1764701815,13123.13378381999,36378.799691370004,53295.289680480004 2025-12-02,18:56:57.000,336,11135212,7005,0,1764701816,13123.187674299996,28997.500587510003,53295.33859032 2025-12-02,18:56:58.000,336,11135334,6965,0,1764701817,13123.228092159996,28997.514685770002,53295.310641840006 2025-12-02,18:56:59.000,336,11135383,7165,0,1764701818,13123.275246329991,27613.410961140005,53295.33160320001 2025-12-02,18:57:01.000,336,11135441,7205,0,1764701820,13123.484071940002,27151.911469169994,53295.46435848 2025-12-02,18:57:02.000,336,11135373,7405,0,1764701821,13123.531226109997,31765.052467679998,53295.34557744 2025-12-02,18:57:03.000,336,11135464,5884,0,1764701822,13123.639007069993,29458.379756039998,53295.43641 2025-12-02,18:57:04.000,336,11135482,7045,0,1764701823,13123.659215999993,27151.826879610002,53295.478332720006 2025-12-02,18:57:05.000,336,11135445,7005,0,1764701824,13123.800678509993,30380.892350010006,53295.576152400005 2025-12-02,18:57:06.000,336,11135433,7165,0,1764701825,13123.881514229994,28074.219638370007,53295.5412168 2025-12-02,18:57:07.000,336,11135504,6685,0,1764701826,13123.962349949994,27612.84703074,53295.5412168 2025-12-02,18:57:08.000,336,11135471,7165,0,1764701827,13123.98929518999,26228.863141320006,53295.56217816 2025-12-02,18:57:09.000,336,11135480,7165,0,1764701828,13124.043185669994,29458.111889099993,53295.56916528001 2025-12-02,18:57:10.000,336,11135385,7285,0,1764701829,13124.043185669994,26228.93363262,53295.61807512001 2025-12-02,18:57:12.000,336,11135388,6605,0,1764701831,13124.083603529994,34071.281084129994,53295.68794632001 2025-12-02,18:57:13.000,336,11135436,6925,0,1764701832,13124.002767809994,30842.08872939,53295.70890768 2025-12-02,18:57:14.000,336,11135482,6965,0,1764701833,13124.07686722,28996.89436233,53295.743843280005 2025-12-02,18:57:15.000,336,11135441,7365,0,1764701834,13124.05665829,28997.06354145,53295.743843280005 2025-12-02,18:57:16.000,336,11135407,7125,0,1764701835,13124.04992197999,28996.873214940002,53295.70890768 2025-12-02,18:57:17.000,336,11135445,7325,0,1764701836,13124.043185669994,28535.76142512,53295.792753120004 2025-12-02,18:57:18.000,336,11135483,7205,0,1764701837,13124.05665829,28997.183376660003,53295.71589480001 2025-12-02,18:57:19.000,336,11135472,6885,0,1764701838,13124.04992197999,30842.553971970003,53295.70192056 2025-12-02,18:57:20.000,336,11135449,7405,0,1764701839,13124.022976739994,31303.982972640006,53295.66698496001 2025-12-02,18:57:21.000,336,11135326,6965,0,1764701840,13124.09707615,31765.468366350004,53295.66698496001 2025-12-02,18:57:23.000,336,11135386,6965,0,1764701842,13124.21159341999,29458.971882960002,53295.597113760006 2025-12-02,18:57:24.000,336,11135525,6525,0,1764701843,13124.27222020999,32688.403908120003,53295.77179176 2025-12-02,18:57:25.000,336,11135408,6885,0,1764701844,13124.35979224,24384.564013769996,53295.73685616001 2025-12-02,18:57:26.000,336,11135437,7685,0,1764701845,13124.454100579991,28997.733208799997,53295.694933440005 2025-12-02,18:57:27.000,336,11135457,6365,0,1764701846,13124.582090470001,32688.347515079993,53295.67397208 2025-12-02,18:57:28.000,336,11135474,6885,0,1764701847,13124.716816669992,29459.260897290005,53295.70890768 2025-12-02,18:57:29.000,336,11135388,6645,0,1764701848,13124.851542869998,23000.692910430007,53295.611088 2025-12-02,18:57:30.000,336,11135461,7285,0,1764701849,13124.972796449998,31304.490510000003,53295.66698496001 2025-12-02,18:57:31.000,336,11135407,7285,0,1764701850,13125.094050029998,34533.71811039001,53295.597113760006 2025-12-02,18:57:32.000,336,11135447,7085,0,1764701851,13125.282666709994,26691.1873815,53295.70192056 2025-12-02,18:57:34.000,336,11135395,7245,0,1764701853,13125.51843756,29458.964833830003,53295.77877888 2025-12-02,18:57:35.000,336,11135471,6284,0,1764701854,13125.61274589999,28074.91750224,53295.77877888 2025-12-02,18:57:36.000,336,11135349,7205,0,1764701855,13125.733999479991,28074.92455137,53295.83467584001 2025-12-02,18:57:37.000,336,11135431,7445,0,1764701856,13125.821571510001,31765.313285490003,53295.79974024 2025-12-02,18:57:38.000,336,11135337,6324,0,1764701857,13125.861989370002,28997.437145339994,53295.83467584001 2025-12-02,18:57:39.000,336,11135466,6925,0,1764701858,13125.902407230002,32226.66474573,53295.92550840001 2025-12-02,18:57:40.000,336,11135484,6885,0,1764701859,13125.882198300002,29458.711065149997,53295.85563720001 2025-12-02,18:57:41.000,336,11135547,7565,0,1764701860,13125.922616160002,28074.832912679994,53295.97441824001 2025-12-02,18:57:42.000,336,11135437,6284,0,1764701861,13125.861989370002,24384.239753789996,53295.9953796 2025-12-02,18:57:43.000,336,11135440,6765,0,1764701862,13125.814835199992,30381.498575189995,53295.932495520006 2025-12-02,18:57:45.000,336,11135520,7045,0,1764701864,13125.686845309996,27152.404908270008,53295.981405360006 2025-12-02,18:57:46.000,336,11135443,7285,0,1764701865,13125.59927328,30381.759393,53296.079225040005 2025-12-02,18:57:47.000,336,11135328,5925,0,1764701866,13125.51843756,29459.30319207,53296.030315200005 2025-12-02,18:57:48.000,336,11135442,6805,0,1764701867,13125.47128338999,28075.319302649994,53296.04428944 2025-12-02,18:57:49.000,336,11135399,7005,0,1764701868,13125.37697505,32227.404904380004,53296.01634096 2025-12-02,18:57:50.000,336,11135415,7245,0,1764701869,13125.363502429995,30843.653636250005,53296.02332808001 2025-12-02,18:57:51.000,336,11135505,7484,0,1764701870,13125.31634826,29459.549911619994,53296.02332808001 2025-12-02,18:57:52.000,336,11135370,6805,0,1764701871,13125.31634826,33611.628464220004,53296.01634096 2025-12-02,18:57:53.000,336,11135357,7445,0,1764701872,13125.235512539999,27614.28505326,53295.94646976 2025-12-02,18:57:54.000,336,11135485,7125,0,1764701873,13125.242248849994,27153.046379100007,53296.03730232 2025-12-02,18:57:56.000,336,11135463,7285,0,1764701875,13125.222039919994,28998.311237460002,53296.01634096 2025-12-02,18:57:57.000,336,11135475,7245,0,1764701876,13125.20856729999,31766.243770650006,53296.01634096 2025-12-02,18:57:58.000,336,11135435,7365,0,1764701877,13125.235512539999,32227.376707860007,53296.05826368 2025-12-02,18:57:59.000,336,11135334,6165,0,1764701878,13125.26919408999,30382.08365298,53296.05127656001 2025-12-02,18:58:00.000,336,11135352,6965,0,1764701879,13125.282666709994,26229.8923143,53296.14210912001 2025-12-02,18:58:01.000,336,11135444,6925,0,1764701880,13125.35676612,30842.983968900007,53296.2049932 2025-12-02,18:58:02.000,336,11135533,7365,0,1764701881,13125.383711359995,31765.34853114,53296.135122 2025-12-02,18:58:03.000,336,11135377,7565,0,1764701882,13125.4780197,25767.94872714,53296.23294168 2025-12-02,18:58:04.000,336,11135525,7005,0,1764701883,13125.65990007,34071.46436151001,53296.25390304 2025-12-02,18:58:05.000,336,11135437,7165,0,1764701884,13463.741826349993,29919.385808909996,53296.23294168 2025-12-02,18:58:07.000,336,11135455,6245,0,1764701886,13125.841780440001,25767.025291109996,53296.42159392 2025-12-02,18:58:08.000,336,11135476,6925,0,1764701887,13125.996715569992,32686.66277301,53296.38665832001 2025-12-02,18:58:09.000,336,11135426,7125,0,1764701888,13126.117969149993,31302.60134316,53296.32377424 2025-12-02,18:58:10.000,336,11135442,6885,0,1764701889,13126.165123319988,30841.087752930005,53296.40063256 2025-12-02,18:58:11.000,336,11135452,6805,0,1764701890,13126.198804869993,27150.593281859998,53296.42159392 2025-12-02,18:58:12.000,336,11135447,7325,0,1764701891,13126.232486419998,28995.76650153,53296.484478000006 2025-12-02,18:58:13.000,336,11135412,7005,0,1764701892,13126.367212619989,33147.612432840004,53296.5892848 2025-12-02,18:58:14.000,336,11135484,6765,0,1764701893,13126.326794759989,27611.803759500006,53296.5892848 2025-12-02,18:58:15.000,336,11135343,7285,0,1764701894,13126.373948929999,33147.46440111,53296.52640072001 2025-12-02,18:58:16.000,336,11135409,6565,0,1764701895,13126.387421549989,32225.04344583,53296.533387840005 2025-12-02,18:58:18.000,336,11135553,7525,0,1764701897,13126.347003689989,32686.740313439994,53296.61723328 2025-12-02,18:58:19.000,336,11135507,7365,0,1764701898,13126.313322139998,31764.248866859998,53296.70806584 2025-12-02,18:58:20.000,336,11135485,6725,0,1764701899,13126.313322139998,31303.130027909996,53296.62422040001 2025-12-02,18:58:21.000,336,11135419,7365,0,1764701900,13126.245959039989,27151.573110929996,53296.68710448 2025-12-02,18:58:22.000,336,11135416,6765,0,1764701901,13126.232486419998,28074.431112270002,53296.659156 2025-12-02,18:58:23.000,336,11135493,7525,0,1764701902,13126.232486419998,30842.539873710004,53296.69409160001 2025-12-02,18:58:24.000,336,11135477,7325,0,1764701903,13126.124705460003,31304.03231655,53296.659156 2025-12-02,18:58:25.000,336,11135469,7285,0,1764701904,13126.097760219993,30381.667754309994,53296.69409160001 2025-12-02,18:58:26.000,336,11135460,6765,0,1764701905,13126.084287600002,26691.081644549995,53296.68011736 2025-12-02,18:58:27.000,336,11135407,7405,0,1764701906,13126.057342359993,30842.955772379995,53296.701078720005 2025-12-02,18:58:29.000,336,11135489,7325,0,1764701908,13125.956297709992,34072.119930600005,53296.73601432 2025-12-02,18:58:30.000,336,11135475,7205,0,1764701909,13125.949561399997,33149.38176447,53296.798898400004 2025-12-02,18:58:31.000,336,11135439,7525,0,1764701910,13125.929352469997,34071.93665322001,53296.798898400004 2025-12-02,18:58:32.000,336,11135449,7285,0,1764701911,13125.882198300002,27151.925567430008,53296.819859760006 2025-12-02,18:58:33.000,336,11135413,7645,0,1764701912,13125.861989370002,31764.960828990006,53296.76396280001 2025-12-02,18:58:34.000,336,11135364,6245,0,1764701913,13125.882198300002,30380.850055229996,53296.85479536 2025-12-02,18:58:35.000,336,11135437,7325,0,1764701914,13125.841780440001,26690.21460156,53296.81287264001 2025-12-02,18:58:36.000,336,11135479,7245,0,1764701915,13125.821571510001,30380.680876109996,53296.868769600005 2025-12-02,18:58:37.000,336,11135410,6805,0,1764701916,13125.835044129992,29919.237777179995,53296.91069232001 2025-12-02,18:58:38.000,336,11135389,7285,0,1764701917,13125.875461989992,34532.18844918,53296.88973096001 2025-12-02,18:58:40.000,336,11135365,7005,0,1764701919,13125.888934609997,30841.813813319997,53296.819859760006 2025-12-02,18:58:41.000,336,11135254,7085,0,1764701920,13125.868725679997,28996.344530190006,53296.91069232001 2025-12-02,18:58:42.000,336,11135281,6885,0,1764701921,13125.902407230002,30380.349566999997,53296.88973096001 2025-12-02,18:58:43.000,336,11135321,7605,0,1764701922,13125.969770329997,32686.83900126,53296.87575672 2025-12-02,18:58:44.000,336,11135375,7205,0,1764701923,13125.929352469997,31764.319358160006,53296.88973096001 2025-12-02,18:58:45.000,336,11135404,6645,0,1764701924,13125.936088779992,33148.197510629994,53296.93864080001 2025-12-02,18:58:46.000,336,11135414,6885,0,1764701925,13125.983242950002,28073.81078883,53297.02248624 2025-12-02,18:58:47.000,336,11135411,7365,0,1764701926,13125.983242950002,31302.996094439994,53296.94562792 2025-12-02,18:58:48.000,336,11135381,6685,0,1764701927,13126.030397119997,28535.091757770002,53296.92466656 2025-12-02,18:58:49.000,336,11135493,7205,0,1764701928,13126.111232839998,32225.734260569996,53297.00152488 2025-12-02,18:58:51.000,336,11135519,7484,0,1764701930,13126.124705460003,28996.619446259996,53296.93864080001 2025-12-02,18:58:52.000,336,11135419,7285,0,1764701931,13126.165123319988,27151.396882679997,53297.036460480005 2025-12-02,18:58:53.000,336,11135468,5925,0,1764701932,13126.178595939993,28535.465361659997,53296.9735764 2025-12-02,18:58:54.000,336,11135427,7484,0,1764701933,13126.266167969989,28535.479459919996,53297.12729304001 2025-12-02,18:58:55.000,336,11135504,6124,0,1764701934,13126.373948929999,27151.460324850006,53297.07838320001 2025-12-02,18:58:56.000,336,11135531,7165,0,1764701935,13126.46825726999,29458.147134750005,53297.1133188 2025-12-02,18:58:57.000,336,11135450,6725,0,1764701936,13126.49520251,30842.018238089993,53297.19716424001 2025-12-02,18:58:58.000,336,11135357,7484,0,1764701937,13126.562565609995,28996.71813408,53297.19017712 2025-12-02,18:58:59.000,336,11135420,6005,0,1764701938,13126.67034656999,37761.55703217001,53297.155241520006 2025-12-02,18:59:00.000,336,11135427,7525,0,1764701939,13126.77812753,31303.130027909996,53297.17620288001 2025-12-02,18:59:02.000,336,11135436,6845,0,1764701941,13126.973480519991,29457.89336607,53297.29498392001 2025-12-02,18:59:03.000,336,11135467,7325,0,1764701942,13127.020634690001,29457.738285209998,53297.22511272001 2025-12-02,18:59:04.000,336,11135450,6765,0,1764701943,13127.061052550001,31302.9397014,53297.31594528001 2025-12-02,18:59:05.000,336,11135448,6845,0,1764701944,13127.121679340002,27612.395886419996,53297.37882936 2025-12-02,18:59:06.000,336,11135394,7045,0,1764701945,13127.141888270002,22999.17029835,53297.39280360001 2025-12-02,18:59:07.000,336,11135406,7005,0,1764701946,13127.162097200002,27151.023278790002,53297.46267480001 2025-12-02,18:59:08.000,336,11135411,7525,0,1764701947,13127.162097200002,33609.548970870004,53297.48363616001 2025-12-02,18:59:09.000,336,11135419,7325,0,1764701948,13127.114943029992,31302.960848789997,53297.539533120005 2025-12-02,18:59:10.000,336,11135513,6124,0,1764701949,13127.101470410002,27612.558016409996,53297.5674816 2025-12-02,18:59:11.000,336,11135400,6805,0,1764701950,13127.081261480002,23460.6415938,53297.70023688001 2025-12-02,18:59:13.000,336,11135454,6925,0,1764701952,13126.980216830001,24844.667778000003,53297.64433992 2025-12-02,18:59:14.000,336,11135461,7445,0,1764701953,13126.892644799991,28073.923574910004,53297.63036568001 2025-12-02,18:59:15.000,336,11135515,7245,0,1764701954,13126.87917218,30842.011188959994,53297.51857176 2025-12-02,18:59:16.000,336,11135574,6885,0,1764701955,13126.79833646,30380.65972872,53297.53254600001 2025-12-02,18:59:17.000,336,11135415,7484,0,1764701956,13126.79160014999,32225.889341429996,53297.67927552001 2025-12-02,18:59:18.000,336,11135443,7245,0,1764701957,13126.73097335999,33609.816837809994,53297.57446872 2025-12-02,18:59:19.000,336,11135498,6885,0,1764701958,13126.764654909995,28996.682888430005,53297.56049448001 2025-12-02,18:59:20.000,336,11135486,7165,0,1764701959,13126.764654909995,28535.352575580007,53297.4976104 2025-12-02,18:59:21.000,336,11135479,6605,0,1764701960,13126.81854539,30380.525795249996,53297.65132704001 2025-12-02,18:59:22.000,336,11135488,6685,0,1764701961,13126.865699559996,27151.262949209995,53297.57446872 2025-12-02,18:59:24.000,336,11135416,6885,0,1764701963,13126.960007900001,30380.17333875,53297.67927552001 2025-12-02,18:59:25.000,336,11135424,6885,0,1764701964,13127.027370999996,25766.99709459,53297.588442960005 2025-12-02,18:59:26.000,336,11135464,6805,0,1764701965,13127.114943029992,28996.203547590005,53297.6722884 2025-12-02,18:59:27.000,336,11135425,7205,0,1764701966,13127.209251369997,27612.17031426,53297.68626264 2025-12-02,18:59:28.000,336,11135481,6645,0,1764701967,13127.249669229997,28996.10485977,53297.70023688001 2025-12-02,18:59:29.000,336,11135459,7525,0,1764701968,13127.303559710002,24383.055499950002,53297.74914672001 2025-12-02,18:59:30.000,336,11135580,6845,0,1764701969,13127.350713879998,28996.118958029998,53297.77010808001 2025-12-02,18:59:31.000,336,11135424,6845,0,1764701970,13127.397868049993,28073.48652885,53297.67927552001 2025-12-02,18:59:32.000,336,11135438,6965,0,1764701971,13127.438285909993,31302.77052228,53297.70023688001 2025-12-02,18:59:33.000,336,11135477,6485,0,1764701972,13127.539330559994,31764.185424690004,53297.79805656001 2025-12-02,18:59:35.000,336,11135410,6845,0,1764701974,13127.546066869989,31303.010192700007,53297.707224000005 2025-12-02,18:59:36.000,336,11135436,6965,0,1764701975,13127.478703769993,31764.446242499995,53297.756133840005 2025-12-02,18:59:37.000,336,11135488,5925,0,1764701976,13127.431549599998,32687.31129297,53297.68626264 2025-12-02,18:59:38.000,336,11135323,7325,0,1764701977,13127.451758529998,28996.788625379995,53297.658314160006 2025-12-02,18:59:39.000,336,11135527,7005,0,1764701978,13127.391131739998,28535.535852960005,53297.74914672001 2025-12-02,18:59:40.000,336,11135539,6324,0,1764701979,13127.357450189993,31764.925583339995,53297.756133840005 2025-12-02,18:59:41.000,336,11135421,7285,0,1764701980,13127.364186499988,34071.61944237001,53297.54652024 2025-12-02,18:59:42.000,336,11135437,7285,0,1764701981,13127.263141850002,26229.24379434,53297.68626264 2025-12-02,18:59:43.000,336,11135469,7165,0,1764701982,13127.290087089998,26229.314285639994,53297.60940432001 2025-12-02,18:59:44.000,336,11135466,6885,0,1764701983,13127.209251369997,28997.310261000006,53297.64433992 2025-12-02,18:59:46.000,336,11135503,7325,0,1764701985,13127.229460299997,34072.04239017,53297.539533120005 2025-12-02,18:59:47.000,336,11135360,6925,0,1764701986,13127.229460299997,27152.397859139994,53297.45568768 2025-12-02,18:59:48.000,336,11135406,6845,0,1764701987,13127.263141850002,26229.821823000006,53297.5674816 2025-12-02,18:59:49.000,336,11135464,6765,0,1764701988,13127.283350780002,30843.139049759993,53297.52555888 2025-12-02,18:59:50.000,336,11135473,7245,0,1764701989,13127.343977570003,34072.50058362,53297.52555888 2025-12-02,18:59:51.000,336,11135364,6565,0,1764701990,13127.357450189993,28998.057468779996,53297.44870056 2025-12-02,18:59:52.000,336,11135456,6805,0,1764701991,13127.451758529998,32688.664725929993,53297.44171344001 2025-12-02,18:59:53.000,336,11135466,6124,0,1764701992,13127.485440079989,27614.080628490003,53297.4976104 2025-12-02,18:59:54.000,336,11135445,7205,0,1764701993,13127.431549599998,29920.732192740004,53297.44171344001 2025-12-02,18:59:55.000,336,11135322,6965,0,1764701994,13127.505649009989,23462.199451530003,53297.47664904 2025-12-02,18:59:57.000,336,11135392,6925,0,1764701996,13127.559539489994,31765.97590371,53297.490623280006 2025-12-02,18:59:58.000,336,11135397,7325,0,1764701997,13127.519121629994,32227.30621656,53297.4277392 2025-12-02,18:59:59.000,336,11135434,6885,0,1764701998,13127.593221039999,28536.741254189998,53297.4277392 2025-12-02,19:00:00.000,336,11135496,6965,0,1764701999,13127.566275799989,30843.20954106,53297.420752080005 2025-12-02,19:00:01.000,336,11135448,6165,0,1764702000,13127.498912699994,27152.616382170003,53297.31594528001 2025-12-02,19:00:02.000,336,11135535,7445,0,1764702001,13127.552803179999,29920.584161010003,53297.44870056 2025-12-02,19:00:03.000,336,11135474,6965,0,1764702002,13127.532594249999,31304.427067829994,53297.37882936 2025-12-02,19:00:04.000,336,11135532,6885,0,1764702003,13127.431549599998,29459.119914690003,53297.371842240005 2025-12-02,19:00:05.000,336,11135359,7365,0,1764702004,13127.418076979993,34072.289109720004,53297.51857176 2025-12-02,19:00:06.000,336,11135413,7285,0,1764702005,13127.350713879998,27152.510645219998,53297.39979072 2025-12-02,19:00:08.000,336,11135389,7365,0,1764702007,13127.296823399993,25768.512657540006,53297.4277392 2025-12-02,19:00:09.000,336,11135498,6725,0,1764702008,13127.229460299997,27613.876203720007,53297.48363616001 2025-12-02,19:00:10.000,336,11135497,7245,0,1764702009,13127.162097200002,27613.869154590007,53297.4277392 2025-12-02,19:00:11.000,336,11135485,7245,0,1764702010,13127.135151959992,31765.708036769996,53297.44171344001 2025-12-02,19:00:12.000,336,11135495,7365,0,1764702011,13127.121679340002,30381.865129950005,53297.35088088 2025-12-02,19:00:13.000,336,11135463,7165,0,1764702012,13127.034107309992,29459.1692586,53297.35088088 2025-12-02,19:00:14.000,336,11135508,7005,0,1764702013,13127.040843620001,29920.492522319997,53297.301971040004 2025-12-02,19:00:15.000,336,11135436,6925,0,1764702014,13127.047579929997,34995.01317758999,53297.35088088 2025-12-02,19:00:16.000,336,11135476,7125,0,1764702015,13127.074525169992,30381.695950830006,53297.34389376001 2025-12-02,19:00:17.000,336,11135428,7045,0,1764702016,13127.047579929997,29459.028275999997,53297.38581648 2025-12-02,19:00:19.000,336,11135428,6965,0,1764702018,13127.155360889992,27613.61538591,53297.38581648 2025-12-02,19:00:20.000,336,11135494,6885,0,1764702019,13127.202515060002,26690.947711080007,53297.39280360001 2025-12-02,19:00:21.000,336,11135434,7045,0,1764702020,13127.276614469993,31765.482464610002,53297.420752080005 2025-12-02,19:00:22.000,336,11135424,7005,0,1764702021,13127.377659119993,28997.54288229,53297.33690664 2025-12-02,19:00:23.000,336,11135401,7405,0,1764702022,13127.458494839993,32688.058500750005,53297.43472632001 2025-12-02,19:00:24.000,336,11135389,7125,0,1764702023,13127.525857939989,26690.827875870003,53297.46267480001 2025-12-02,19:00:25.000,336,11135455,7245,0,1764702024,13127.62690258999,33149.24078187,53297.43472632001 2025-12-02,19:00:26.000,336,11135514,6765,0,1764702025,13127.75489248,28535.994046410007,53297.52555888 2025-12-02,19:00:27.000,336,11135385,7205,0,1764702026,13127.86940974999,25768.153151909995,53297.53254600001 2025-12-02,19:00:28.000,336,11135406,6005,0,1764702027,13127.97045439999,32226.671794859998,53297.5674816 2025-12-02,19:00:30.000,336,11135525,7325,0,1764702029,13128.004135949996,26690.72213892,53297.658314160006 2025-12-02,19:00:31.000,336,11135440,7045,0,1764702030,13128.044553809996,23922.796654859994,53297.60940432001 2025-12-02,19:00:32.000,336,11135454,6845,0,1764702031,13128.05802643,28536.06453771,53297.69324976 2025-12-02,19:00:33.000,336,11135346,7125,0,1764702032,13128.01760857,29919.96383757,53297.78408232 2025-12-02,19:00:34.000,336,11135287,7325,0,1764702033,13128.024344879996,33610.514701680004,53297.74914672001 2025-12-02,19:00:35.000,336,11135446,6925,0,1764702034,13127.882882369995,26229.370678680003,53297.7421596 2025-12-02,19:00:36.000,336,11135461,7445,0,1764702035,13127.822255579995,29919.97793583,53297.88888912 2025-12-02,19:00:37.000,336,11135473,7325,0,1764702036,13127.781837719995,24845.48547708,53297.826005040006 2025-12-02,19:00:38.000,336,11135508,6045,0,1764702037,13127.68752937999,29919.928591920005,53297.77010808001 2025-12-02,19:00:39.000,336,11135508,6765,0,1764702038,13127.613429969999,30381.258904770002,53297.76312096 2025-12-02,19:00:41.000,336,11135374,6245,0,1764702040,13127.465231149989,26229.363629550004,53297.756133840005 2025-12-02,19:00:42.000,336,11135448,7005,0,1764702041,13127.357450189993,29919.879248009995,53297.83997928 2025-12-02,19:00:43.000,336,11135397,7525,0,1764702042,13127.337241259993,28997.04944319,53297.85395352 2025-12-02,19:00:44.000,336,11135475,7365,0,1764702043,13127.269878159997,28074.395866620005,53297.874914880005 2025-12-02,19:00:45.000,336,11135452,6005,0,1764702044,13127.229460299997,27612.97391508,53297.88888912 2025-12-02,19:00:46.000,336,11135381,7085,0,1764702045,13127.209251369997,29457.999103020004,53297.86094064 2025-12-02,19:00:47.000,336,11135432,6725,0,1764702046,13127.175569819992,27151.22065443,53297.86792776001 2025-12-02,19:00:48.000,336,11135404,5965,0,1764702047,13127.148624579997,26689.784604629996,53297.86792776001 2025-12-02,19:00:49.000,336,11135406,6925,0,1764702048,13127.135151959992,28073.542921889995,53297.86792776001 2025-12-02,19:00:50.000,336,11135481,7605,0,1764702049,13127.168833509997,30379.961864850004,53297.89587624001 2025-12-02,19:00:52.000,336,11135424,6805,0,1764702051,13127.215987679992,24382.632552149997,53297.93081184 2025-12-02,19:00:53.000,336,11135458,7045,0,1764702052,13127.263141850002,28534.252911300006,53297.86792776001 2025-12-02,19:00:54.000,336,11135463,7325,0,1764702053,13127.283350780002,30840.523822529998,53298.00068304 2025-12-02,19:00:55.000,336,11135447,7325,0,1764702054,13127.269878159997,31301.677907129997,53298.00068304 2025-12-02,19:00:56.000,336,11135545,7205,0,1764702055,13127.215987679992,34991.98910082001,53298.05658 2025-12-02,19:00:57.000,336,11135439,7205,0,1764702056,13127.236196609992,32224.000174589994,53297.97972168 2025-12-02,19:00:58.000,336,11135290,7045,0,1764702057,13127.229460299997,30840.079727339995,53298.07055424 2025-12-02,19:00:59.000,336,11135305,6365,0,1764702058,13127.155360889992,28533.435212220007,53298.01465728001 2025-12-02,19:01:00.000,336,11135406,6885,0,1764702059,13127.155360889992,33607.772590110006,53298.0216444 2025-12-02,19:01:01.000,336,11135538,7005,0,1764702060,13127.087997789997,24842.898446370004,53298.091515600005 2025-12-02,19:01:03.000,336,11135446,6925,0,1764702062,13126.926326349996,27610.682947830006,53298.01465728001 2025-12-02,19:01:04.000,336,11135444,6765,0,1764702063,13126.845490629996,29455.926658800003,53298.0216444 2025-12-02,19:01:05.000,336,11135410,6805,0,1764702064,13126.805072769996,29917.24992252,53298.06356712001 2025-12-02,19:01:06.000,336,11135470,6965,0,1764702065,13126.602983469995,28072.19653806,53298.042605760005 2025-12-02,19:01:07.000,336,11135402,6965,0,1764702066,13126.51541144,27149.571158010003,53298.01465728001 2025-12-02,19:01:08.000,336,11135521,7645,0,1764702067,13126.40763047999,26688.360680369995,53297.923824720005 2025-12-02,19:01:09.000,336,11135407,7245,0,1764702068,13126.306585829989,26227.086760560007,53298.0216444 2025-12-02,19:01:10.000,336,11135515,6525,0,1764702069,13126.252695349998,28533.66078438,53297.881902 2025-12-02,19:01:11.000,336,11135476,6605,0,1764702070,13126.097760219993,34992.09483777,53297.79805656001 2025-12-02,19:01:12.000,336,11135459,7405,0,1764702071,13125.915879849992,27611.352615180003,53297.8120308 2025-12-02,19:01:14.000,336,11135391,6565,0,1764702073,13125.713790549991,25304.89842657,53297.81901792001 2025-12-02,19:01:15.000,336,11135366,6805,0,1764702074,13125.61274589999,26227.530855749996,53297.69324976 2025-12-02,19:01:16.000,336,11135451,7245,0,1764702075,13125.464547079995,33147.25997634001,53297.64433992 2025-12-02,19:01:17.000,336,11135406,5965,0,1764702076,13125.39718398,28072.908500189995,53297.67927552001 2025-12-02,19:01:18.000,336,11135367,7325,0,1764702077,13125.323084569995,34992.40499949,53297.6722884 2025-12-02,19:01:19.000,336,11135370,6725,0,1764702078,13125.195094679999,29917.997130300006,53297.60940432001 2025-12-02,19:01:20.000,336,11135446,7045,0,1764702079,13125.20856729999,32224.486564560008,53297.60940432001 2025-12-02,19:01:21.000,336,11135442,7045,0,1764702080,13125.168149439989,30840.220709939997,53297.56049448001 2025-12-02,19:01:22.000,336,11135475,7325,0,1764702081,13125.120995269994,26688.402975150006,53297.44171344001 2025-12-02,19:01:23.000,336,11135542,6165,0,1764702082,13125.161413129994,27149.550010620005,53297.490623280006 2025-12-02,19:01:25.000,336,11135511,7205,0,1764702084,13125.073841099998,34991.40402303,53297.44870056 2025-12-02,19:01:26.000,336,11135426,6845,0,1764702085,13125.073841099998,28071.667853310006,53297.43472632001 2025-12-02,19:01:27.000,336,11135461,7365,0,1764702086,13125.040159549993,31761.81691701,53297.420752080005 2025-12-02,19:01:28.000,336,11135443,6525,0,1764702087,13124.999741689993,26687.35265478,53297.32991952 2025-12-02,19:01:29.000,336,11135453,7325,0,1764702088,13124.972796449998,29455.052566679995,53297.31594528001 2025-12-02,19:01:30.000,336,11135477,7325,0,1764702089,13124.932378589998,27609.590332680003,53297.301971040004 2025-12-02,19:01:31.000,336,11135496,6605,0,1764702090,13124.898697039993,33145.187532120006,53297.35088088 2025-12-02,19:01:32.000,336,11135304,7045,0,1764702091,13124.817861319993,28993.433239499995,53297.37882936 2025-12-02,19:01:33.000,336,11135403,7365,0,1764702092,13124.737025599992,28993.37684646,53297.28100968 2025-12-02,19:01:34.000,336,11135430,6925,0,1764702093,13124.649453569997,34067.643733050005,53297.27402256001 2025-12-02,19:01:36.000,336,11135379,7245,0,1764702095,13124.427155339996,28532.194565340003,53297.14126728 2025-12-02,19:01:37.000,336,11135412,6685,0,1764702096,13124.406946409996,30377.388932400005,53297.16921576 2025-12-02,19:01:38.000,336,11135469,7205,0,1764702097,13124.265483899995,34067.87635434,53297.036460480005 2025-12-02,19:01:39.000,336,11135464,6965,0,1764702098,13124.13075769999,30838.90957176,53297.02248624 2025-12-02,19:01:40.000,336,11135428,6885,0,1764702099,13124.002767809994,25764.635636039995,53296.99453776 2025-12-02,19:01:41.000,336,11135439,7205,0,1764702100,13123.928668399989,26226.099882359995,53296.94562792 2025-12-02,19:01:42.000,336,11135426,6845,0,1764702101,13123.861305299994,33607.06062798,53296.917679440005 2025-12-02,19:01:43.000,336,11135474,7325,0,1764702102,13123.733315409998,30377.995157579993,53296.88274384 2025-12-02,19:01:44.000,336,11135525,7285,0,1764702103,13123.652479689998,29455.538956649994,53296.86178248001 2025-12-02,19:01:45.000,336,11135507,7125,0,1764702104,13123.484071940002,28532.977018770005,53296.78492416 2025-12-02,19:01:47.000,336,11135416,6885,0,1764702106,13123.409972529997,33146.160312060005,53296.64518176001 2025-12-02,19:01:48.000,336,11135537,7565,0,1764702107,13123.369554669996,28071.865228950002,53296.659156 2025-12-02,19:01:49.000,336,11135447,7165,0,1764702108,13123.275246329991,25304.038432710004,53296.5194136 2025-12-02,19:01:50.000,336,11135549,7365,0,1764702109,13123.335873119991,28994.406019439994,53296.54736208 2025-12-02,19:01:51.000,336,11135461,7325,0,1764702110,13123.268510019996,31300.895453699995,53296.52640072001 2025-12-02,19:01:52.000,336,11135526,6805,0,1764702111,13123.342609430001,26226.494633640003,53296.49845224 2025-12-02,19:01:53.000,336,11135437,7405,0,1764702112,13123.322400500001,28532.969969640006,53296.42159392 2025-12-02,19:01:54.000,336,11135439,7245,0,1764702113,13123.329136809996,30378.044501490003,53296.33774848001 2025-12-02,19:01:55.000,336,11135485,7325,0,1764702114,13123.396499909992,32684.336560109994,53296.42858104001 2025-12-02,19:01:56.000,336,11135439,7405,0,1764702115,13123.450390389997,29455.207647539995,53296.35870984001 2025-12-02,19:01:58.000,336,11135419,7365,0,1764702117,13123.430181459997,28070.955891179998,53296.295825760004 2025-12-02,19:01:59.000,336,11135378,6725,0,1764702118,13123.484071940002,29454.770601480006,53296.22595456 2025-12-02,19:02:00.000,336,11135492,6805,0,1764702119,13123.497544559992,26686.894461329997,53296.2748644 2025-12-02,19:02:01.000,336,11135483,7525,0,1764702120,13123.504280870002,32222.50575903,53296.22595456 2025-12-02,19:02:02.000,336,11135414,5884,0,1764702121,13123.477335629992,29454.629618880004,53296.18403184 2025-12-02,19:02:03.000,336,11135482,6965,0,1764702122,13123.430181459997,29454.629618880004,53296.21198032 2025-12-02,19:02:04.000,336,11135356,6045,0,1764702123,13123.396499909992,25302.903522780005,53296.16307048 2025-12-02,19:02:05.000,336,11135498,6645,0,1764702124,13123.295455259991,31299.908575499998,53296.17005760001 2025-12-02,19:02:06.000,336,11135413,6365,0,1764702125,13123.26177371,35451.60647508,53296.10717352 2025-12-02,19:02:07.000,336,11135450,6805,0,1764702126,13123.19441060999,30377.403030660003,53296.02332808001 2025-12-02,19:02:09.000,336,11135484,6005,0,1764702128,13123.03947548,23458.251938729998,53296.04428944 2025-12-02,19:02:10.000,336,11135402,6084,0,1764702129,13122.9182219,29916.45337083,53296.02332808001 2025-12-02,19:02:11.000,336,11135367,6685,0,1764702130,13122.89801297,34068.32044953,53295.8905728 2025-12-02,19:02:12.000,336,11135505,6565,0,1764702131,13122.776759389999,30378.06564888,53295.96743112 2025-12-02,19:02:13.000,336,11135510,6045,0,1764702132,13122.709396289989,29916.728286900005,53295.90454704001 2025-12-02,19:02:14.000,336,11135478,6205,0,1764702133,13122.642033189994,31762.042489169995,53295.97441824001 2025-12-02,19:02:15.000,336,11135449,7365,0,1764702134,13122.615087949998,29916.812876459997,53295.792753120004 2025-12-02,19:02:16.000,336,11135503,7445,0,1764702135,13122.655505809998,29916.834023849995,53295.88358568001 2025-12-02,19:02:17.000,336,11135465,7285,0,1764702136,13122.648769499989,30378.107943659998,53295.82768872 2025-12-02,19:02:18.000,336,11135474,6725,0,1764702137,13122.675714739999,31761.964948740002,53295.78576600001 2025-12-02,19:02:20.000,336,11135475,6565,0,1764702139,13122.729605219989,26226.142177140006,53295.72986904 2025-12-02,19:02:21.000,336,11135392,6725,0,1764702140,13122.803704629994,33606.72931887,53295.694933440005 2025-12-02,19:02:22.000,336,11135445,7405,0,1764702141,13122.93843083,29454.98912451,53295.63903648001 2025-12-02,19:02:23.000,336,11135497,6324,0,1764702142,13122.97884869,32683.913612310003,53295.72288192 2025-12-02,19:02:24.000,336,11135434,6605,0,1764702143,13123.05294809999,28532.039484480003,53295.65301072 2025-12-02,19:02:25.000,336,11135473,6445,0,1764702144,13123.03947548,33144.95491083,53295.6809592 2025-12-02,19:02:26.000,336,11135388,6965,0,1764702145,13123.127047509995,28531.806863189995,53295.764804640006 2025-12-02,19:02:27.000,336,11135425,6565,0,1764702146,13123.09336595999,26686.478562660006,53295.71589480001 2025-12-02,19:02:28.000,336,11135392,6765,0,1764702147,13123.086629649995,28531.59538929,53295.70192056 2025-12-02,19:02:29.000,336,11135419,6365,0,1764702148,13123.07315702999,30376.733363310006,53295.6809592 2025-12-02,19:02:31.000,336,11135423,7325,0,1764702150,13123.066420719995,29915.445345240005,53295.60410088 2025-12-02,19:02:32.000,336,11135489,7365,0,1764702151,13122.97884869,29915.33960829,53295.67397208 2025-12-02,19:02:33.000,336,11135436,6525,0,1764702152,13122.95863976,29915.367804809997,53295.694933440005 2025-12-02,19:02:34.000,336,11135468,7045,0,1764702153,13122.89801297,29915.438296110005,53295.61807512001 2025-12-02,19:02:35.000,336,11135537,7405,0,1764702154,13122.83738618,31760.773645769994,53295.59012664001 2025-12-02,19:02:36.000,336,11135432,5925,0,1764702155,13122.743077839994,30838.204658760005,53295.625062240004 2025-12-02,19:02:37.000,336,11135440,6845,0,1764702156,13122.615087949998,28070.511795989994,53295.58313952 2025-12-02,19:02:38.000,336,11135547,7565,0,1764702157,13122.507306989988,31299.781691159995,53295.527242560005 2025-12-02,19:02:39.000,336,11135445,7525,0,1764702158,13122.473625439998,30838.543017000004,53295.56916528001 2025-12-02,19:02:40.000,336,11135477,7325,0,1764702159,13122.399526029993,29916.100914330003,53295.5412168 2025-12-02,19:02:42.000,336,11135388,6845,0,1764702161,13122.318690309992,28532.5611201,53295.40147440001 2025-12-02,19:02:43.000,336,11135485,7325,0,1764702162,13122.298481379992,33145.61047992,53295.429422880006 2025-12-02,19:02:44.000,336,11135379,6565,0,1764702163,13122.264799830002,27610.133115689998,53295.38750016 2025-12-02,19:02:45.000,336,11135475,7165,0,1764702164,13122.197436729992,29455.405023180007,53295.40147440001 2025-12-02,19:02:46.000,336,11135352,6805,0,1764702165,13122.197436729992,27610.217705250005,53295.33160320001 2025-12-02,19:02:47.000,336,11135392,7045,0,1764702166,13122.217645659992,28532.814888780005,53295.310641840006 2025-12-02,19:02:48.000,336,11135471,7484,0,1764702167,13122.224381970002,33145.85719947,53295.33160320001 2025-12-02,19:02:49.000,336,11135452,7005,0,1764702168,13122.170491489996,27148.922638050004,53295.2966676 2025-12-02,19:02:50.000,336,11135517,7165,0,1764702169,13122.157018869992,27148.774606320003,53295.24775776 2025-12-02,19:02:51.000,336,11135422,6845,0,1764702170,13122.190700419997,35452.15630721999,53295.17089944 2025-12-02,19:02:53.000,336,11135504,6005,0,1764702172,13122.130073629996,26687.289212610005,53295.10801536 2025-12-02,19:02:54.000,336,11135452,6925,0,1764702173,13122.082919460001,27148.527886769996,53295.10801536 2025-12-02,19:02:55.000,336,11135494,7005,0,1764702174,13122.015556359991,26687.127082620005,53295.240770640004 2025-12-02,19:02:56.000,336,11135515,6525,0,1764702175,13122.062710530001,27148.379855039995,53295.12897672 2025-12-02,19:02:57.000,336,11135425,6445,0,1764702176,13121.98187481,33145.07474604,53295.04513128001 2025-12-02,19:02:58.000,336,11135444,6645,0,1764702177,13121.91451170999,32683.702138409993,53294.98923432 2025-12-02,19:02:59.000,336,11135401,7484,0,1764702178,13121.806730749995,30838.444329179998,53295.05910552 2025-12-02,19:03:00.000,336,11135481,6685,0,1764702179,13121.73936765,30838.324493969994,53295.04513128001 2025-12-02,19:03:01.000,336,11135507,7325,0,1764702180,13121.65179561999,29454.446341500006,53295.04513128001 2025-12-02,19:03:02.000,336,11135416,6885,0,1764702181,13121.557487279999,29915.6709174,53295.03814416 2025-12-02,19:03:04.000,336,11135412,6965,0,1764702183,13121.368870599988,26225.23283937,53295.03115704 2025-12-02,19:03:05.000,336,11135405,7484,0,1764702184,13121.288034879988,30838.197609630006,53294.99622144001 2025-12-02,19:03:06.000,336,11135437,7605,0,1764702185,13121.207199160002,31760.822989680004,53294.9822472 2025-12-02,19:03:07.000,336,11135453,7525,0,1764702186,13121.139836059992,28993.031439090002,53294.82853056001 2025-12-02,19:03:08.000,336,11135440,6885,0,1764702187,13121.045527720002,29454.305358900005,53294.88442752 2025-12-02,19:03:09.000,336,11135359,7565,0,1764702188,13120.957955689992,28070.476550339998,53294.86346616 2025-12-02,19:03:10.000,336,11135410,6124,0,1764702189,13120.937746759992,28993.05963561,53294.79359496 2025-12-02,19:03:11.000,336,11135453,7285,0,1764702190,13120.877119969991,28070.420157300003,53294.77962072001 2025-12-02,19:03:12.000,336,11135521,7165,0,1764702191,13120.883856280001,24380.087816219995,53294.80058208001 2025-12-02,19:03:13.000,336,11135491,7484,0,1764702192,13120.836702109991,30377.008279379996,53294.71673664 2025-12-02,19:03:15.000,336,11135427,7365,0,1764702194,13120.856911039991,29454.34765368,53294.66083968001 2025-12-02,19:03:16.000,336,11135431,7484,0,1764702195,13120.877119969991,27609.16033575,53294.73071088001 2025-12-02,19:03:17.000,336,11135462,5725,0,1764702196,13120.904065210001,30376.930738950003,53294.63289120001 2025-12-02,19:03:18.000,336,11135489,7605,0,1764702197,13120.890592589996,24380.010275790002,53294.65385256 2025-12-02,19:03:19.000,336,11135415,7325,0,1764702198,13121.045527720002,27609.110991840003,53294.63289120001 2025-12-02,19:03:20.000,336,11135442,6885,0,1764702199,13121.059000339992,29454.21372021,53294.570007120004 2025-12-02,19:03:21.000,336,11135452,5925,0,1764702200,13121.133099749997,26686.323481800006,53294.62590408 2025-12-02,19:03:22.000,336,11135444,6885,0,1764702201,13121.160044989992,26686.267088759996,53294.590968480006 2025-12-02,19:03:23.000,336,11135405,7405,0,1764702202,13121.220671779993,30837.816956609997,53294.50712304 2025-12-02,19:03:24.000,336,11135455,7365,0,1764702203,13121.254353329998,29453.762575889996,53294.50712304 2025-12-02,19:03:26.000,336,11135461,7245,0,1764702205,13121.375606909998,29453.459463299994,53294.56302000001 2025-12-02,19:03:27.000,336,11135405,7325,0,1764702206,13121.422761079994,28530.79178847,53294.61192984001 2025-12-02,19:03:28.000,336,11135382,6885,0,1764702207,13121.449706319989,28069.271149110005,53294.53507152 2025-12-02,19:03:29.000,336,11135466,6805,0,1764702208,13121.469915249989,22995.046557299996,53294.590968480006 2025-12-02,19:03:30.000,336,11135448,6885,0,1764702209,13121.510333109989,30836.900569710007,53294.54904576 2025-12-02,19:03:31.000,336,11135387,7445,0,1764702210,13121.537278349999,26685.209719260005,53294.62590408 2025-12-02,19:03:32.000,336,11135470,6765,0,1764702211,13121.55075096999,27146.469540809994,53294.521097280005 2025-12-02,19:03:33.000,336,11135404,6245,0,1764702212,13121.544014659994,32681.996248950003,53294.570007120004 2025-12-02,19:03:34.000,336,11135452,6205,0,1764702213,13121.564223589994,27146.469540809994,53294.54904576 2025-12-02,19:03:35.000,336,11135471,7365,0,1764702214,13121.597905139999,26223.921701190004,53294.53507152 2025-12-02,19:03:37.000,336,11135455,7525,0,1764702216,13121.57095989999,29914.246993139997,53294.590968480006 2025-12-02,19:03:38.000,336,11135490,7005,0,1764702217,13121.544014659994,24378.868316730004,53294.50013592 2025-12-02,19:03:39.000,336,11135479,7405,0,1764702218,13121.55075096999,32220.778722179995,53294.51411016001 2025-12-02,19:03:40.000,336,11135392,6805,0,1764702219,13121.57095989999,30375.647797290003,53294.570007120004 2025-12-02,19:03:41.000,336,11135429,7165,0,1764702220,13121.55075096999,24840.142236540007,53294.54205864001 2025-12-02,19:03:42.000,336,11135486,6805,0,1764702221,13121.57095989999,31298.244980820004,53294.53507152 2025-12-02,19:03:43.000,336,11135466,6845,0,1764702222,13121.510333109989,29452.966024199995,53294.54205864001 2025-12-02,19:03:44.000,336,11135443,7484,0,1764702223,13121.523805729994,28069.066724339995,53294.521097280005 2025-12-02,19:03:45.000,336,11135457,7285,0,1764702224,13121.490124179989,27146.384951250002,53294.54904576 2025-12-02,19:03:46.000,336,11135409,7285,0,1764702225,13121.544014659994,33143.00230182,53294.472187440006 2025-12-02,19:03:48.000,336,11135513,7445,0,1764702227,13121.69221347999,29452.479634229996,53294.570007120004 2025-12-02,19:03:49.000,336,11135400,7085,0,1764702228,13121.746103959995,32681.3970729,53294.50013592 2025-12-02,19:03:50.000,336,11135496,5965,0,1764702229,13121.77304919999,28068.50984307,53294.570007120004 2025-12-02,19:03:51.000,336,11135285,7285,0,1764702230,13121.79325812999,31758.736447200004,53294.590968480006 2025-12-02,19:03:52.000,336,11135343,6084,0,1764702231,13121.88083016,26684.434314960003,53294.570007120004 2025-12-02,19:03:53.000,336,11135244,6765,0,1764702232,13121.87409384999,26684.46956061,53294.639878320006 2025-12-02,19:03:54.000,336,11135282,5925,0,1764702233,13121.96166588,25761.85122969,53294.5280844 2025-12-02,19:03:55.000,336,11135240,6084,0,1764702234,13121.988611119996,32219.834138759994,53294.6678268 2025-12-02,19:03:56.000,336,11135404,6885,0,1764702235,13122.049237909996,26684.427265830003,53294.71673664 2025-12-02,19:03:57.000,336,11135462,6925,0,1764702236,13121.98187481,26684.46956061,53294.639878320006 2025-12-02,19:03:59.000,336,11135425,7484,0,1764702238,13121.907775399995,30374.851245600003,53294.69577528 2025-12-02,19:04:00.000,336,11135396,6765,0,1764702239,13121.867357539995,29452.331602499995,53294.69577528 2025-12-02,19:04:01.000,336,11135388,6885,0,1764702240,13121.867357539995,26223.357770789997,53294.65385256 2025-12-02,19:04:02.000,336,11135424,6565,0,1764702241,13121.79999444,29452.43733945,53294.76564648 2025-12-02,19:04:03.000,336,11135368,6965,0,1764702242,13121.725895029995,28991.30440224,53294.66083968001 2025-12-02,19:04:04.000,336,11135490,7045,0,1764702243,13121.63158668999,26684.80086972,53294.71673664 2025-12-02,19:04:05.000,336,11135355,7405,0,1764702244,13121.624850379994,24839.74043613,53294.64686544 2025-12-02,19:04:06.000,336,11135527,7165,0,1764702245,13121.57095989999,28530.072777210007,53294.688788160005 2025-12-02,19:04:07.000,336,11135477,7525,0,1764702246,13121.530542039989,29913.943880549996,53294.6678268 2025-12-02,19:04:08.000,336,11135385,7245,0,1764702247,13121.496860489999,32681.679038100003,53294.5979556 2025-12-02,19:04:10.000,336,11135456,6885,0,1764702249,13121.490124179989,32220.40511829,53294.57699424 2025-12-02,19:04:11.000,336,11135406,6765,0,1764702250,13121.523805729994,30836.49172017,53294.472187440006 2025-12-02,19:04:12.000,336,11135414,6765,0,1764702251,13121.510333109989,31758.95497023,53294.55603288 2025-12-02,19:04:13.000,336,11135434,6045,0,1764702252,13121.624850379994,28991.085879210004,53294.54205864001 2025-12-02,19:04:14.000,336,11135437,7405,0,1764702253,13121.67200454999,28068.425253509995,53294.5280844 2025-12-02,19:04:15.000,336,11135419,7325,0,1764702254,13121.73263133999,35448.86436351,53294.57699424 2025-12-02,19:04:16.000,336,11135468,6925,0,1764702255,13121.806730749995,29913.316507979995,53294.54205864001 2025-12-02,19:04:17.000,336,11135453,6405,0,1764702256,13121.89430277999,31297.117120020004,53294.54904576 2025-12-02,19:04:18.000,336,11135385,6525,0,1764702257,13121.98187481,31758.14432028,53294.590968480006 2025-12-02,19:04:19.000,336,11135406,7005,0,1764702258,13122.00208374,32680.522980780006,53294.618916960004 2025-12-02,19:04:21.000,336,11135397,7685,0,1764702260,13122.123337320001,34064.18261022,53294.72372376 2025-12-02,19:04:22.000,336,11135480,6885,0,1764702261,13122.190700419997,28989.943920150006,53294.7726336 2025-12-02,19:04:23.000,336,11135446,7005,0,1764702262,13122.244590900002,30834.947960699996,53294.72372376 2025-12-02,19:04:24.000,336,11135442,6805,0,1764702263,13122.251327209997,32218.720376219993,53294.70974952001 2025-12-02,19:04:25.000,336,11135457,7405,0,1764702264,13122.224381970002,29450.97816954,53294.7726336 2025-12-02,19:04:26.000,336,11135464,6765,0,1764702265,13122.231118279997,26221.947944789994,53294.81455632 2025-12-02,19:04:27.000,336,11135443,6365,0,1764702266,13122.251327209997,30834.849272880005,53294.80058208001 2025-12-02,19:04:28.000,336,11135391,7405,0,1764702267,13122.210909349997,28528.507870350004,53294.75167224001 2025-12-02,19:04:29.000,336,11135419,7245,0,1764702268,13122.170491489996,27144.714307439994,53294.69577528 2025-12-02,19:04:30.000,336,11135389,7085,0,1764702269,13122.183964110001,27606.10101333,53294.786607840004 2025-12-02,19:04:32.000,336,11135512,6885,0,1764702271,13122.076183149991,28990.035558839998,53294.72372376 2025-12-02,19:04:33.000,336,11135309,7445,0,1764702272,13122.062710530001,31757.855305949997,53294.71673664 2025-12-02,19:04:34.000,336,11135406,6765,0,1764702273,13122.069446839996,28067.706242250002,53294.70974952001 2025-12-02,19:04:35.000,336,11135476,6845,0,1764702274,13122.089655769996,31296.6659757,53294.69577528 2025-12-02,19:04:36.000,336,11135470,6765,0,1764702275,13122.089655769996,27145.179550019995,53294.66083968001 2025-12-02,19:04:37.000,336,11135373,7525,0,1764702276,13122.055974219991,31296.785810910005,53294.72372376 2025-12-02,19:04:38.000,336,11135421,7205,0,1764702277,13122.123337320001,31296.806958300003,53294.72372376 2025-12-02,19:04:39.000,336,11135421,6365,0,1764702278,13122.170491489996,28529.114095530007,53294.68180104001 2025-12-02,19:04:40.000,336,11135489,7165,0,1764702279,13122.231118279997,33603.28229430001,53294.75167224001 2025-12-02,19:04:41.000,336,11135449,7285,0,1764702280,13122.352371859997,27145.29938523,53294.67481392 2025-12-02,19:04:43.000,336,11135442,7045,0,1764702282,13122.547724849988,29451.767672100003,53294.71673664 2025-12-02,19:04:44.000,336,11135463,7365,0,1764702283,13122.682451049994,27606.629698079996,53294.7027624 2025-12-02,19:04:45.000,336,11135432,6605,0,1764702284,13122.743077839994,32219.488731389996,53294.74468512 2025-12-02,19:04:46.000,336,11135434,5805,0,1764702285,13122.85759511,25761.590411879995,53294.737698000004 2025-12-02,19:04:47.000,336,11135446,7085,0,1764702286,13122.89801297,35909.750581169996,53294.79359496 2025-12-02,19:04:48.000,336,11135461,7285,0,1764702287,13123.03273916999,30835.70221761,53294.807569200006 2025-12-02,19:04:49.000,336,11135566,7085,0,1764702288,13123.05294809999,31297.0184322,53294.807569200006 2025-12-02,19:04:50.000,336,11135445,6965,0,1764702289,13123.17420167999,29452.035539040007,53294.758659360006 2025-12-02,19:04:51.000,336,11135470,7045,0,1764702290,13123.24156478,24377.980126349998,53294.77962072001 2025-12-02,19:04:52.000,336,11135482,7085,0,1764702291,13123.268510019996,29913.612571439997,53294.77962072001 2025-12-02,19:04:54.000,336,11135411,7365,0,1764702293,13123.335873119991,25762.097949240007,53294.905388880004 2025-12-02,19:04:55.000,336,11135504,6845,0,1764702294,13123.376290979992,30836.393032349995,53294.88442752 2025-12-02,19:04:56.000,336,11135415,6525,0,1764702295,13123.430181459997,28991.325549629997,53294.88442752 2025-12-02,19:04:57.000,336,11135328,6845,0,1764702296,13123.457126699992,28991.551121790006,53294.83551768 2025-12-02,19:04:58.000,336,11135435,6885,0,1764702297,13123.470599319997,31759.356770640006,53294.84949192001 2025-12-02,19:04:59.000,336,11135458,6765,0,1764702298,13123.578380279992,29914.345680960003,53294.856479040005 2025-12-02,19:05:00.000,336,11135504,6645,0,1764702299,13123.625534450002,29453.128154189995,53294.89141464 2025-12-02,19:05:01.000,336,11135402,6925,0,1764702300,13123.665952310002,26685.41414403,53294.7726336 2025-12-02,19:05:02.000,336,11135442,6885,0,1764702301,13123.713106479998,33143.52393744,53294.88442752 2025-12-02,19:05:03.000,336,11135354,7205,0,1764702302,13123.861305299994,25762.866304409996,53294.905388880004 2025-12-02,19:05:05.000,336,11135502,6765,0,1764702304,13123.942141019994,29453.269136789997,53294.89840176001 2025-12-02,19:05:06.000,336,11135496,6805,0,1764702305,13124.04992197999,28530.63670761,53294.96827296001 2025-12-02,19:05:07.000,336,11135486,6925,0,1764702306,13124.07686722,30836.98515927,53295.01019568 2025-12-02,19:05:08.000,336,11135467,7605,0,1764702307,13124.144230319995,32220.757574789997,53295.03115704 2025-12-02,19:05:09.000,336,11135437,7125,0,1764702308,13124.184648179995,27146.504786460006,53295.13596384001 2025-12-02,19:05:10.000,336,11135427,7365,0,1764702309,13124.204857109995,29452.90963116,53295.142950960006 2025-12-02,19:05:11.000,336,11135364,6165,0,1764702310,13124.25201127999,30836.696144939997,53295.11500248001 2025-12-02,19:05:12.000,336,11135409,7365,0,1764702311,13124.265483899995,28068.911643479994,53295.13596384001 2025-12-02,19:05:13.000,336,11135449,7325,0,1764702312,13124.29242913999,23455.98211887,53295.2267964 2025-12-02,19:05:14.000,336,11135483,7165,0,1764702313,13124.305901759995,27607.595428889996,53295.25474488001 2025-12-02,19:05:16.000,336,11135457,6284,0,1764702315,13124.39347378999,34065.669976649995,53295.191860800005 2025-12-02,19:05:17.000,336,11135348,6765,0,1764702316,13124.42041903,32220.55315002,53295.21980928 2025-12-02,19:05:18.000,336,11135450,6845,0,1764702317,13124.507991059996,31298.040556050008,53295.28269336001 2025-12-02,19:05:19.000,336,11135365,7125,0,1764702318,13124.575354159992,30836.787783630003,53295.240770640004 2025-12-02,19:05:20.000,336,11135498,6245,0,1764702319,13124.582090470001,28530.48162675,53295.33859032 2025-12-02,19:05:21.000,336,11135442,7005,0,1764702320,13124.649453569997,31298.28022647,53295.32461608 2025-12-02,19:05:22.000,336,11135437,7325,0,1764702321,13124.696607739992,27146.659867320006,53295.43641 2025-12-02,19:05:23.000,336,11135511,7245,0,1764702322,13124.743761910002,27146.772653399996,53295.46435848 2025-12-02,19:05:24.000,336,11135450,5965,0,1764702323,13124.804388700002,30375.929762490006,53295.40147440001 2025-12-02,19:05:25.000,336,11135409,7405,0,1764702324,13124.851542869998,29914.648793550004,53295.42243576001 2025-12-02,19:05:27.000,336,11135492,6725,0,1764702326,13125.019950619993,27608.34263667,53295.457371360004 2025-12-02,19:05:28.000,336,11135462,7005,0,1764702327,13125.067104789989,26224.542024630005,53295.49230696 2025-12-02,19:05:29.000,336,11135439,7445,0,1764702328,13125.094050029998,28531.003262369995,53295.51326832 2025-12-02,19:05:30.000,336,11135407,7205,0,1764702329,13125.127731579989,26685.91463226,53295.47134560001 2025-12-02,19:05:31.000,336,11135408,6045,0,1764702330,13125.174885749999,27608.575257959994,53295.457371360004 2025-12-02,19:05:32.000,336,11135474,6885,0,1764702331,13125.215303609999,31298.963992079996,53295.5412168 2025-12-02,19:05:33.000,336,11135468,6885,0,1764702332,13125.242248849994,29915.121085260005,53295.44339712 2025-12-02,19:05:34.000,336,11135409,7325,0,1764702333,13125.22877622999,28070.081799060004,53295.5412168 2025-12-02,19:05:35.000,336,11135466,6885,0,1764702334,13125.235512539999,29915.297313510004,53295.58313952 2025-12-02,19:05:36.000,336,11135388,6005,0,1764702335,13125.25572147,27608.864272289997,53295.597113760006 2025-12-02,19:05:38.000,336,11135488,6965,0,1764702337,13125.26919408999,28992.798817799994,53295.61807512001 2025-12-02,19:05:39.000,336,11135465,7565,0,1764702338,13125.323084569995,32221.800846030004,53295.70192056 2025-12-02,19:05:40.000,336,11135445,6324,0,1764702339,13125.32982087999,25302.33254325,53295.70192056 2025-12-02,19:05:41.000,336,11135460,6124,0,1764702340,13125.32982087999,23918.369801220004,53295.743843280005 2025-12-02,19:05:42.000,336,11135458,5884,0,1764702341,13125.35676612,29453.840116320003,53295.743843280005 2025-12-02,19:05:43.000,336,11135363,7285,0,1764702342,13125.383711359995,30837.6266301,53295.77877888 2025-12-02,19:05:44.000,336,11135458,6925,0,1764702343,13125.424129219995,31760.125125809995,53295.862624320005 2025-12-02,19:05:45.000,336,11135502,7045,0,1764702344,13125.51843756,26685.703158360004,53295.78576600001 2025-12-02,19:05:46.000,336,11135501,7525,0,1764702345,13125.53191017999,27146.977078170006,53295.80672736001 2025-12-02,19:05:47.000,336,11135424,6805,0,1764702346,13125.57232803999,30375.83107467,53295.932495520006 2025-12-02,19:05:49.000,336,11135471,7285,0,1764702348,13125.70031793,34065.96604011,53295.97441824001 2025-12-02,19:05:50.000,336,11135410,6725,0,1764702349,13125.808098889996,30836.710243199996,53296.00935384 2025-12-02,19:05:51.000,336,11135500,6845,0,1764702350,13125.868725679997,31297.864327799994,53295.98839248 2025-12-02,19:05:52.000,336,11135492,5765,0,1764702351,13126.010188189997,30836.449425390005,53295.93948264 2025-12-02,19:05:53.000,336,11135418,5965,0,1764702352,13126.003451880002,29452.465535969997,53296.05127656001 2025-12-02,19:05:54.000,336,11135514,7045,0,1764702353,13126.064078670002,27607.278218039995,53296.079225040005 2025-12-02,19:05:55.000,336,11135386,6685,0,1764702354,13126.138178079993,31758.863331540007,53296.198006080005 2025-12-02,19:05:56.000,336,11135442,7005,0,1764702355,13126.192068559998,32681.432318549996,53296.22595456 2025-12-02,19:05:57.000,336,11135448,5884,0,1764702356,13126.232486419998,28068.559186979997,53296.19101896001 2025-12-02,19:05:58.000,336,11135422,6124,0,1764702357,13126.293113209998,28991.015387909996,53296.19101896001 2025-12-02,19:06:00.000,336,11135392,6725,0,1764702359,13126.326794759989,31297.617608250002,53296.35870984001 2025-12-02,19:06:01.000,336,11135394,6925,0,1764702360,13126.360476309994,29913.936831419996,53296.32377424 2025-12-02,19:06:02.000,336,11135394,6925,0,1764702361,13126.414366789999,29452.726353780003,53296.414606800005 2025-12-02,19:06:03.000,336,11135458,5965,0,1764702362,13126.373948929999,27607.658871060004,53296.414606800005 2025-12-02,19:06:04.000,336,11135511,7285,0,1764702363,13126.40763047999,28069.031478689998,53296.44255528 2025-12-02,19:06:05.000,336,11135442,6925,0,1764702364,13126.380685239994,32682.03854373,53296.42858104001 2025-12-02,19:06:06.000,336,11135471,7365,0,1764702365,13126.320058449994,24378.90356238,53296.56133632 2025-12-02,19:06:07.000,336,11135438,6845,0,1764702366,13126.360476309994,26685.308407079996,53296.631207520004 2025-12-02,19:06:08.000,336,11135430,7205,0,1764702367,13126.299849519994,32220.954950429994,53296.56832344 2025-12-02,19:06:09.000,336,11135489,6405,0,1764702368,13126.272904279998,26224.11907683,53296.59627192001 2025-12-02,19:06:11.000,336,11135474,6685,0,1764702370,13126.232486419998,31759.462507589997,53296.652168880006 2025-12-02,19:06:12.000,336,11135408,6845,0,1764702371,13126.225750109988,33604.64277639,53296.61723328 2025-12-02,19:06:13.000,336,11135401,7525,0,1764702372,13126.171859629998,29452.994220720007,53296.61723328 2025-12-02,19:06:14.000,336,11135469,6324,0,1764702373,13126.144914389988,28991.544072660006,53296.62422040001 2025-12-02,19:06:15.000,336,11135489,7165,0,1764702374,13126.138178079993,32681.791824180007,53296.73601432 2025-12-02,19:06:16.000,336,11135438,6084,0,1764702375,13126.158387009993,26684.998245359995,53296.7290272 2025-12-02,19:06:17.000,336,11135490,6084,0,1764702376,13126.165123319988,30836.4987693,53296.68710448 2025-12-02,19:06:18.000,336,11135392,6765,0,1764702377,13126.192068559998,34065.46555188,53296.68011736 2025-12-02,19:06:19.000,336,11135467,7365,0,1764702378,13126.185332249988,32220.144300479995,53296.64518176001 2025-12-02,19:06:20.000,336,11135403,7125,0,1764702379,13126.178595939993,31297.48367478,53296.77094992001 2025-12-02,19:06:22.000,336,11135448,6045,0,1764702381,13126.192068559998,32681.093960309998,53296.76396280001 2025-12-02,19:06:23.000,336,11135357,7365,0,1764702382,13126.171859629998,29913.40109754,53296.798898400004 2025-12-02,19:06:24.000,336,11135441,7205,0,1764702383,13126.171859629998,27145.539055650006,53296.819859760006 2025-12-02,19:06:25.000,336,11135464,5965,0,1764702384,13126.205541179988,30835.666971960003,53296.85479536 2025-12-02,19:06:26.000,336,11135457,7125,0,1764702385,13126.212277489998,31296.84220395,53296.87575672 2025-12-02,19:06:27.000,336,11135475,7125,0,1764702386,13126.232486419998,30835.441399799995,53296.987550640006 2025-12-02,19:06:28.000,336,11135412,6045,0,1764702387,13126.252695349998,33141.71231103,53296.93864080001 2025-12-02,19:06:29.000,336,11135419,7405,0,1764702388,13126.225750109988,33141.57132843,53296.917679440005 2025-12-02,19:06:30.000,336,11135417,6405,0,1764702389,13126.212277489998,27144.770700480003,53296.95960216001 2025-12-02,19:06:31.000,336,11135479,7205,0,1764702390,13126.232486419998,32680.029541680007,53297.05742184001 2025-12-02,19:06:33.000,336,11135436,7005,0,1764702392,13126.205541179988,31296.010406610003,53297.09235744 2025-12-02,19:06:34.000,336,11135401,7165,0,1764702393,13126.239222729993,30373.307486129997,53297.1133188 2025-12-02,19:06:35.000,336,11135476,6084,0,1764702394,13126.239222729993,24837.928809720004,53297.10633168001 2025-12-02,19:06:36.000,336,11135417,7325,0,1764702395,13126.252695349998,29911.751601120006,53297.19017712 2025-12-02,19:06:37.000,336,11135387,7525,0,1764702396,13126.245959039989,22531.270196340003,53297.10633168001 2025-12-02,19:06:38.000,336,11135448,6245,0,1764702397,13126.245959039989,29450.37194436,53297.204151360005 2025-12-02,19:06:39.000,336,11135461,7525,0,1764702398,13126.205541179988,33140.52805719001,53297.24607408001 2025-12-02,19:06:40.000,336,11135423,7525,0,1764702399,13126.232486419998,28527.676073010007,53297.24607408001 2025-12-02,19:06:41.000,336,11135499,6365,0,1764702400,13126.219013799993,25298.695192169995,53297.301971040004 2025-12-02,19:06:42.000,336,11135435,6324,0,1764702401,13126.171859629998,32679.077909130006,53297.29498392001 2025-12-02,19:06:44.000,336,11135469,6845,0,1764702403,13126.225750109988,29911.420292010007,53297.204151360005 2025-12-02,19:06:45.000,336,11135433,6565,0,1764702404,13126.185332249988,30833.918787720002,53297.34389376001 2025-12-02,19:06:46.000,336,11135442,6925,0,1764702405,13126.185332249988,24837.35078106,53297.30895816 2025-12-02,19:06:47.000,336,11135400,6165,0,1764702406,13126.185332249988,30833.918787720002,53297.26703544001 2025-12-02,19:06:48.000,336,11135428,5884,0,1764702407,13126.171859629998,30833.869443810006,53297.30895816 2025-12-02,19:06:49.000,336,11135458,6245,0,1764702408,13126.198804869993,29450.075880899996,53297.301971040004 2025-12-02,19:06:50.000,336,11135463,7405,0,1764702409,13126.232486419998,30372.680113559996,53297.33690664 2025-12-02,19:06:51.000,336,11135496,6205,0,1764702410,13126.219013799993,28527.556237800003,53297.33690664 2025-12-02,19:06:52.000,336,11135418,7045,0,1764702411,13126.178595939993,32217.7053015,53297.38581648 2025-12-02,19:06:53.000,336,11135439,6525,0,1764702412,13126.198804869993,31756.5512169,53297.39979072 2025-12-02,19:06:55.000,336,11135447,6324,0,1764702414,13126.198804869993,26682.53104986,53297.32991952 2025-12-02,19:06:56.000,336,11135438,5845,0,1764702415,13126.198804869993,23914.922776649997,53297.39979072 2025-12-02,19:06:57.000,336,11135454,6045,0,1764702416,13126.198804869993,32217.895628009996,53297.39280360001 2025-12-02,19:06:58.000,336,11135397,6565,0,1764702417,13126.185332249988,27605.114135130003,53297.38581648 2025-12-02,19:06:59.000,336,11135503,6525,0,1764702418,13126.111232839998,28988.921796299997,53297.4277392 2025-12-02,19:07:00.000,336,11135383,6565,0,1764702419,13126.057342359993,30372.764703120003,53297.43472632001 2025-12-02,19:07:01.000,336,11135468,6765,0,1764702420,13126.057342359993,29911.50488157,53297.41376496001 2025-12-02,19:07:02.000,336,11135447,6645,0,1764702421,13125.963034020002,25759.997308499995,53297.38581648 2025-12-02,19:07:03.000,336,11135448,6885,0,1764702422,13125.942825090002,30834.024524670007,53297.39280360001 2025-12-02,19:07:04.000,336,11135444,6965,0,1764702423,13125.888934609997,29911.32160419,53297.36485512001 2025-12-02,19:07:06.000,336,11135432,6965,0,1764702425,13125.767681029996,29911.265211150007,53297.33690664 2025-12-02,19:07:07.000,336,11135414,7325,0,1764702426,13125.727263169996,29911.251112889993,53297.357868 2025-12-02,19:07:08.000,336,11135445,7525,0,1764702427,13125.680109,25298.540111309994,53297.28100968 2025-12-02,19:07:09.000,336,11135359,7325,0,1764702428,13125.59253696999,31295.08697058,53297.23209984 2025-12-02,19:07:10.000,336,11135438,6925,0,1764702429,13125.565591729996,32217.663006720002,53297.253061200005 2025-12-02,19:07:11.000,336,11135403,7565,0,1764702430,13125.49149231999,30833.834198159995,53297.27402256001 2025-12-02,19:07:12.000,336,11135474,7525,0,1764702431,13125.47128338999,28988.809010220008,53297.253061200005 2025-12-02,19:07:13.000,336,11135420,7045,0,1764702432,13125.39044766999,30372.701260949994,53297.26004832 2025-12-02,19:07:14.000,336,11135383,7205,0,1764702433,13125.37023873999,27605.008398179998,53297.18319 2025-12-02,19:07:15.000,336,11135445,7365,0,1764702434,13125.37023873999,29450.18161785,53297.19017712 2025-12-02,19:07:17.000,336,11135494,6245,0,1764702436,13125.424129219995,28066.317563639997,53297.18319 2025-12-02,19:07:18.000,336,11135479,7925,0,1764702437,13125.41065659999,31295.143363619994,53297.155241520006 2025-12-02,19:07:19.000,336,11135444,7125,0,1764702438,13125.39718398,32679.021516089997,53297.22511272001 2025-12-02,19:07:20.000,336,11135472,6925,0,1764702439,13125.424129219995,31295.108117969998,53297.16222864 2025-12-02,19:07:21.000,336,11135471,7685,0,1764702440,13125.43086552999,30372.48978705,53297.24607408001 2025-12-02,19:07:22.000,336,11135478,6445,0,1764702441,13125.484756009995,30372.348804449997,53297.19716424001 2025-12-02,19:07:23.000,336,11135517,7405,0,1764702442,13125.51170124999,28065.922812360004,53297.27402256001 2025-12-02,19:07:24.000,336,11135400,7125,0,1764702443,13125.49149231999,30372.15847794,53297.17620288001 2025-12-02,19:07:25.000,336,11135405,7325,0,1764702444,13125.525173869995,30372.052740989995,53297.18319 2025-12-02,19:07:26.000,336,11135386,6925,0,1764702445,13125.49149231999,26220.397136190004,53297.204151360005 2025-12-02,19:07:28.000,336,11135487,7525,0,1764702447,13125.504964939995,28526.576408730005,53297.19716424001 2025-12-02,19:07:29.000,336,11135443,7525,0,1764702448,13125.45107445999,31755.444503489998,53297.204151360005 2025-12-02,19:07:30.000,336,11135467,7525,0,1764702449,13125.43086552999,29448.976216619994,53297.26703544001 2025-12-02,19:07:31.000,336,11135421,6525,0,1764702450,13125.41065659999,24836.173576350004,53297.18319 2025-12-02,19:07:32.000,336,11135500,6845,0,1764702451,13125.35676612,26219.910746220005,53297.24607408001 2025-12-02,19:07:33.000,336,11135464,6045,0,1764702452,13125.363502429995,30832.558305629995,53297.26703544001 2025-12-02,19:07:34.000,336,11135377,6565,0,1764702453,13125.30961194999,30832.593551280006,53297.26703544001 2025-12-02,19:07:35.000,336,11135471,7405,0,1764702454,13125.363502429995,25758.693219449997,53297.18319 2025-12-02,19:07:36.000,336,11135427,6565,0,1764702455,13125.37023873999,27142.437438449997,53297.22511272001 2025-12-02,19:07:37.000,336,11135418,7085,0,1764702456,13125.343293499995,29910.144399480007,53297.26004832 2025-12-02,19:07:39.000,336,11135445,6605,0,1764702458,13125.343293499995,28987.638854639998,53297.134280160004 2025-12-02,19:07:40.000,336,11135495,7325,0,1764702459,13125.383711359995,28065.147408060002,53297.09235744 2025-12-02,19:07:41.000,336,11135448,6084,0,1764702460,13125.41739291,28065.16150632,53297.19716424001 2025-12-02,19:07:42.000,336,11135418,6365,0,1764702461,13125.484756009995,30371.559301889996,53297.14825440001 2025-12-02,19:07:43.000,336,11135460,6124,0,1764702462,13125.545382799995,32677.87955703,53297.2181256 2025-12-02,19:07:44.000,336,11135468,7045,0,1764702463,13125.59927328,33600.533133599994,53297.10633168001 2025-12-02,19:07:45.000,336,11135405,7365,0,1764702464,13125.653163759991,29910.39111903,53297.1133188 2025-12-02,19:07:46.000,336,11135443,6565,0,1764702465,13125.70031793,30371.629793190004,53297.0434476 2025-12-02,19:07:47.000,336,11135447,7405,0,1764702466,13125.767681029996,26220.185662289994,53297.085370320005 2025-12-02,19:07:48.000,336,11135374,5884,0,1764702467,13125.861989370002,28526.541163079994,53297.134280160004 2025-12-02,19:07:50.000,336,11135298,6245,0,1764702469,13125.861989370002,23452.528045169995,53297.1133188 2025-12-02,19:07:51.000,336,11135348,7085,0,1764702470,13125.936088779992,27142.691207130003,53297.02248624 2025-12-02,19:07:52.000,336,11135246,6245,0,1764702471,13125.942825090002,27603.922832159995,53297.12729304001 2025-12-02,19:07:53.000,336,11135414,6124,0,1764702472,13125.996715569992,29910.306529470006,53297.18319 2025-12-02,19:07:54.000,336,11135481,7365,0,1764702473,13125.976506639992,28987.730493330004,53297.1133188 2025-12-02,19:07:55.000,336,11135452,6965,0,1764702474,13125.989979259997,24836.307509820006,53297.14825440001 2025-12-02,19:07:56.000,336,11135403,6725,0,1764702475,13126.010188189997,31294.100092380002,53297.05742184001 2025-12-02,19:07:57.000,336,11135404,5965,0,1764702476,13125.909143539997,25758.911742480006,53297.07139608 2025-12-02,19:07:58.000,336,11135399,6485,0,1764702477,13125.963034020002,33600.55428099001,53297.1133188 2025-12-02,19:07:59.000,336,11135527,7484,0,1764702478,13125.855253059992,25297.764707010007,53297.10633168001 2025-12-02,19:08:01.000,336,11135415,6485,0,1764702480,13125.747472099996,28988.061802440003,53297.06440896 2025-12-02,19:08:02.000,336,11135463,7365,0,1764702481,13125.65990007,28526.823128279997,53297.02248624 2025-12-02,19:08:03.000,336,11135405,6405,0,1764702482,13125.59253696999,34523.440478849996,53297.00152488 2025-12-02,19:08:04.000,336,11135427,7484,0,1764702483,13125.484756009995,33139.63986681,53297.01549912 2025-12-02,19:08:05.000,336,11135454,6725,0,1764702484,13125.41065659999,28988.315571119994,53297.00851200001 2025-12-02,19:08:06.000,336,11135422,7045,0,1764702485,13125.30961194999,29910.962098560005,53297.00152488 2025-12-02,19:08:07.000,336,11135436,6205,0,1764702486,13125.195094679999,24375.71735562,53296.966589280004 2025-12-02,19:08:08.000,336,11135424,6165,0,1764702487,13125.181622059994,31294.826152769994,53296.87575672 2025-12-02,19:08:09.000,336,11135337,6525,0,1764702488,13125.147940509989,32217.37399239,53296.88274384 2025-12-02,19:08:10.000,336,11135441,6485,0,1764702489,13125.114258959999,29449.737522659998,53296.86178248001 2025-12-02,19:08:12.000,336,11135395,7205,0,1764702491,13125.094050029998,36830.07089571,53296.95261504 2025-12-02,19:08:13.000,336,11135415,6645,0,1764702492,13125.053632169998,28065.943959750002,53296.84780824 2025-12-02,19:08:14.000,336,11135412,6045,0,1764702493,13125.026686929989,29449.674080490004,53296.749988560005 2025-12-02,19:08:15.000,336,11135514,5965,0,1764702494,13125.026686929989,28065.859370189995,53296.84082112001 2025-12-02,19:08:16.000,336,11135469,6405,0,1764702495,13125.053632169998,26681.953021199995,53296.79191128001 2025-12-02,19:08:17.000,336,11135469,6645,0,1764702496,13125.080577409994,31294.60058061,53296.798898400004 2025-12-02,19:08:18.000,336,11135221,6845,0,1764702497,13125.087313719989,31755.839254770006,53296.7290272 2025-12-02,19:08:19.000,336,11135382,6045,0,1764702498,13125.067104789989,30833.256169500004,53296.76396280001 2025-12-02,19:08:20.000,336,11135532,5884,0,1764702499,13125.161413129994,32678.253160919994,53296.72204008001 2025-12-02,19:08:21.000,336,11135448,7165,0,1764702500,13125.195094679999,27142.952024939994,53296.76396280001 2025-12-02,19:08:23.000,336,11135410,6845,0,1764702502,13125.262457779994,25297.807001790003,53296.7290272 2025-12-02,19:08:24.000,336,11135451,7165,0,1764702503,13125.2759304,31755.557289570002,53296.70806584 2025-12-02,19:08:25.000,336,11135462,6885,0,1764702504,13125.282666709994,29449.201788780003,53296.74300144001 2025-12-02,19:08:26.000,336,11135511,6765,0,1764702505,13125.363502429995,27604.134306060005,53296.72204008001 2025-12-02,19:08:27.000,336,11135437,7445,0,1764702506,13125.35002980999,27142.789894949994,53296.72204008001 2025-12-02,19:08:28.000,336,11135463,6525,0,1764702507,13125.39044766999,31755.40925784,53296.7290272 2025-12-02,19:08:29.000,336,11135458,6925,0,1764702508,13125.43086552999,25297.581429629994,53296.78492416 2025-12-02,19:08:30.000,336,11135458,6124,0,1764702509,13125.43086552999,30832.720435619995,53296.72204008001 2025-12-02,19:08:31.000,336,11135439,6405,0,1764702510,13125.484756009995,28065.210850229996,53296.701078720005 2025-12-02,19:08:32.000,336,11135449,6485,0,1764702511,13125.45781077,29448.962118359996,53296.73601432 2025-12-02,19:08:34.000,336,11135451,6485,0,1764702513,13125.37697505,31755.338766539993,53296.70806584 2025-12-02,19:08:35.000,336,11135426,7125,0,1764702514,13125.39044766999,27603.943979550007,53296.7290272 2025-12-02,19:08:36.000,336,11135456,6805,0,1764702515,13125.383711359995,32216.55629331,53296.75697568 2025-12-02,19:08:37.000,336,11135542,6845,0,1764702516,13125.31634826,30371.566351019996,53296.75697568 2025-12-02,19:08:38.000,336,11135468,5965,0,1764702517,13125.343293499995,29449.096051829998,53296.749988560005 2025-12-02,19:08:39.000,336,11135480,6725,0,1764702518,13125.25572147,28065.288390660004,53296.76396280001 2025-12-02,19:08:40.000,336,11135509,7484,0,1764702519,13125.222039919994,28526.541163079994,53296.80588552 2025-12-02,19:08:41.000,336,11135446,6965,0,1764702520,13125.195094679999,25297.722412229996,53296.76396280001 2025-12-02,19:08:42.000,336,11135489,7405,0,1764702521,13125.114258959999,29449.159494000007,53296.75697568 2025-12-02,19:08:43.000,336,11135405,7484,0,1764702522,13125.087313719989,29910.54619989,53296.701078720005 2025-12-02,19:08:45.000,336,11135483,7285,0,1764702524,13125.006477999988,26220.43238184,53296.62422040001 2025-12-02,19:08:46.000,336,11135465,7165,0,1764702525,13124.993005379998,28065.563306730008,53296.73601432 2025-12-02,19:08:47.000,336,11135494,6245,0,1764702526,13124.939114899993,26681.671056000007,53296.701078720005 2025-12-02,19:08:48.000,336,11135395,7525,0,1764702527,13124.918905969993,30833.051744729994,53296.631207520004 2025-12-02,19:08:49.000,336,11135428,6005,0,1764702528,13124.891960729998,28987.878525060005,53296.68710448 2025-12-02,19:08:50.000,336,11135430,6124,0,1764702529,13124.878488109993,29910.299480340007,53296.64518176001 2025-12-02,19:08:51.000,336,11135445,7445,0,1764702530,13124.851542869998,29448.983265749994,53296.652168880006 2025-12-02,19:08:52.000,336,11135523,6685,0,1764702531,13124.838070249993,33138.99839598,53296.652168880006 2025-12-02,19:08:53.000,336,11135379,6485,0,1764702532,13124.858279179993,29448.729497070002,53296.63819464 2025-12-02,19:08:54.000,336,11135417,6485,0,1764702533,13124.817861319993,29909.869483410002,53296.659156 2025-12-02,19:08:56.000,336,11135375,6445,0,1764702535,13124.858279179993,30371.065862789997,53296.63819464 2025-12-02,19:08:57.000,336,11135269,6445,0,1764702536,13124.824597630002,28987.152464669998,53296.631207520004 2025-12-02,19:08:58.000,336,11135478,6045,0,1764702537,13124.797652389992,31293.402228510007,53296.61024616 2025-12-02,19:08:59.000,336,11135508,7365,0,1764702538,13124.871751799998,31293.437474160004,53296.582297680005 2025-12-02,19:09:00.000,336,11135434,6245,0,1764702539,13124.844806560002,29448.327696659995,53296.57531056001 2025-12-02,19:09:01.000,336,11135485,7405,0,1764702540,13124.838070249993,28064.548232009998,53296.56133632 2025-12-02,19:09:02.000,336,11135391,7405,0,1764702541,13124.838070249993,29448.29245101,53296.54736208 2025-12-02,19:09:03.000,336,11135487,7325,0,1764702542,13124.878488109993,28525.801004430003,53296.54736208 2025-12-02,19:09:04.000,336,11135450,7285,0,1764702543,13124.831333939997,29448.362942310006,53296.54037496 2025-12-02,19:09:05.000,336,11135446,7205,0,1764702544,13124.838070249993,28987.110169890002,53296.57531056001 2025-12-02,19:09:07.000,336,11135478,6885,0,1764702546,13124.703344050002,33138.631841220005,53296.5194136 2025-12-02,19:09:08.000,336,11135418,6124,0,1764702547,13124.696607739992,28525.99838007,53296.47749088001 2025-12-02,19:09:09.000,336,11135392,6845,0,1764702548,13124.635980949992,26680.888602570005,53296.533387840005 2025-12-02,19:09:10.000,336,11135450,6205,0,1764702549,13124.683135120002,29448.496875779994,53296.55434920001 2025-12-02,19:09:11.000,336,11135374,7205,0,1764702550,13124.582090470001,28526.033625719996,53296.463516640004 2025-12-02,19:09:12.000,336,11135426,6124,0,1764702551,13124.568617849996,28987.27934901,53296.47050376 2025-12-02,19:09:13.000,336,11135425,7765,0,1764702552,13124.548408919996,26219.65697754,53296.50543936001 2025-12-02,19:09:14.000,336,11135376,6284,0,1764702553,13124.501254750001,25297.137334440005,53296.50543936001 2025-12-02,19:09:15.000,336,11135442,6885,0,1764702554,13124.474309509991,30832.35388086,53296.54736208 2025-12-02,19:09:16.000,336,11135412,6165,0,1764702555,13124.46083689,28987.222955970006,53296.56133632 2025-12-02,19:09:18.000,336,11135475,7645,0,1764702557,13124.366528549996,28064.505937230002,53296.533387840005 2025-12-02,19:09:19.000,336,11135488,6765,0,1764702558,13124.33284699999,31293.30354069,53296.49845224 2025-12-02,19:09:20.000,336,11135399,7365,0,1764702559,13124.33284699999,34983.42440787,53296.61024616 2025-12-02,19:09:21.000,336,11135506,6124,0,1764702560,13124.31937438,29448.038682330007,53296.59627192001 2025-12-02,19:09:22.000,336,11135525,7565,0,1764702561,13124.31263806999,30370.523079780003,53296.582297680005 2025-12-02,19:09:23.000,336,11135433,7165,0,1764702562,13124.35305592999,30831.613722209993,53296.5892848 2025-12-02,19:09:24.000,336,11135378,6165,0,1764702563,13124.386737479996,30370.23406545,53296.61024616 2025-12-02,19:09:25.000,336,11135467,7325,0,1764702564,13124.35305592999,28525.02560013,53296.64518176001 2025-12-02,19:09:26.000,336,11135453,6485,0,1764702565,13124.366528549996,29447.509997579997,53296.62422040001 2025-12-02,19:09:27.000,336,11135407,7245,0,1764702566,13124.427155339996,34982.47277532,53296.67313024001 2025-12-02,19:09:29.000,336,11135416,7045,0,1764702568,13124.41368271999,28524.56035755,53296.68011736 2025-12-02,19:09:30.000,336,11135446,7005,0,1764702569,13124.433891649991,25295.720459310003,53296.77793704 2025-12-02,19:09:31.000,336,11135454,6205,0,1764702570,13124.4002101,31291.999451640004,53296.77094992001 2025-12-02,19:09:32.000,336,11135452,6965,0,1764702571,13124.38000117,36827.01157329,53296.84082112001 2025-12-02,19:09:33.000,336,11135454,6165,0,1764702572,13124.42041903,30830.626844009996,53296.868769600005 2025-12-02,19:09:34.000,336,11135454,7045,0,1764702573,13124.37326485999,22066.78892238,53296.833834 2025-12-02,19:09:35.000,336,11135398,6124,0,1764702574,13124.386737479996,30369.395218980004,53296.749988560005 2025-12-02,19:09:36.000,336,11135430,6005,0,1764702575,13124.33284699999,27140.62581204,53296.85479536 2025-12-02,19:09:37.000,336,11135523,7325,0,1764702576,13124.31937438,35443.35899298001,53296.88274384 2025-12-02,19:09:38.000,336,11135498,6245,0,1764702577,13124.29916545,24834.524079929994,53296.868769600005 2025-12-02,19:09:40.000,336,11135472,7045,0,1764702579,13124.27222020999,27140.985317669998,53296.82684688 2025-12-02,19:09:41.000,336,11135465,6525,0,1764702580,13124.23180234999,29908.593590880002,53296.819859760006 2025-12-02,19:09:42.000,336,11135428,7085,0,1764702581,13124.21832973,32215.012533839996,53296.91069232001 2025-12-02,19:09:43.000,336,11135465,6565,0,1764702582,13124.15096662999,26679.936970020004,53296.987550640006 2025-12-02,19:09:44.000,336,11135434,6045,0,1764702583,13124.225066039995,27602.456613119997,53296.92466656 2025-12-02,19:09:45.000,336,11135433,6485,0,1764702584,13124.225066039995,29908.76981913,53296.89671808 2025-12-02,19:09:46.000,336,11135430,6925,0,1764702585,13124.23180234999,24834.93292947,53296.93864080001 2025-12-02,19:09:47.000,336,11135425,6565,0,1764702586,13124.21832973,28986.292470810004,53296.9735764 2025-12-02,19:09:48.000,336,11135475,6765,0,1764702587,13124.21159341999,24373.736550090005,53296.917679440005 2025-12-02,19:09:49.000,336,11135461,7365,0,1764702588,13124.23180234999,24373.666058789997,53296.94562792 2025-12-02,19:09:51.000,336,11135429,6685,0,1764702590,13124.35305592999,28986.257225160007,53296.93864080001 2025-12-02,19:09:52.000,336,11135464,5884,0,1764702591,13124.386737479996,30369.945051119998,53296.99453776 2025-12-02,19:09:53.000,336,11135407,7525,0,1764702592,13124.454100579991,29908.720475220005,53296.88274384 2025-12-02,19:09:54.000,336,11135510,6885,0,1764702593,13124.494518439991,33137.475783899994,53296.917679440005 2025-12-02,19:09:55.000,336,11135496,7285,0,1764702594,13124.514727369991,23912.208861599996,53296.98056352001 2025-12-02,19:09:56.000,336,11135422,7125,0,1764702595,13124.548408919996,31292.37305553,53296.966589280004 2025-12-02,19:09:57.000,336,11135487,6725,0,1764702596,13124.602299400001,26679.781889160004,53296.966589280004 2025-12-02,19:09:58.000,336,11135483,6324,0,1764702597,13124.656189879992,26679.65500482,53296.95261504 2025-12-02,19:09:59.000,336,11135506,6005,0,1764702598,13124.635980949992,24834.517030799994,53296.966589280004 2025-12-02,19:10:00.000,336,11135428,6045,0,1764702599,13124.683135120002,28985.947063440006,53296.95960216001 2025-12-02,19:10:02.000,336,11135425,6605,0,1764702601,13124.750498219997,27140.830236809998,53297.01549912 2025-12-02,19:10:03.000,336,11135494,6885,0,1764702602,13124.723552980002,35443.394238630004,53297.00152488 2025-12-02,19:10:04.000,336,11135435,6805,0,1764702603,13124.730289289997,30369.61374201,53297.07139608 2025-12-02,19:10:05.000,336,11135418,5884,0,1764702604,13124.730289289997,27140.66105769,53297.02947336001 2025-12-02,19:10:06.000,336,11135453,6605,0,1764702605,13124.737025599992,31753.238125799995,53296.93165368001 2025-12-02,19:10:07.000,336,11135413,6405,0,1764702606,13124.757234529992,27601.716454470006,53297.00851200001 2025-12-02,19:10:08.000,336,11135399,6645,0,1764702607,13124.723552980002,29907.96621831,53296.93864080001 2025-12-02,19:10:09.000,336,11135431,6485,0,1764702608,13124.723552980002,28063.053816450003,53297.0434476 2025-12-02,19:10:10.000,336,11135389,6645,0,1764702609,13124.703344050002,30830.56340184,53296.98056352001 2025-12-02,19:10:11.000,336,11135440,6805,0,1764702610,13124.743761910002,30369.324727679996,53296.95261504 2025-12-02,19:10:13.000,336,11135450,7005,0,1764702612,13124.649453569997,30369.44456289,53297.00851200001 2025-12-02,19:10:14.000,336,11135564,7205,0,1764702613,13124.683135120002,29908.28342916,53296.98056352001 2025-12-02,19:10:15.000,336,11135375,6645,0,1764702614,13124.696607739992,31753.463697960004,53296.9735764 2025-12-02,19:10:16.000,336,11135424,6845,0,1764702615,13124.683135120002,28985.982309090003,53296.94562792 2025-12-02,19:10:17.000,336,11135488,6885,0,1764702616,13124.669662499997,33137.518078680005,53296.88973096001 2025-12-02,19:10:18.000,336,11135494,6245,0,1764702617,13124.588826779996,28986.285421680004,53296.95261504 2025-12-02,19:10:19.000,336,11135468,5884,0,1764702618,13124.514727369991,28525.265270550008,53296.98056352001 2025-12-02,19:10:20.000,336,11135443,6685,0,1764702619,13124.494518439991,27141.732525450003,53296.89671808 2025-12-02,19:10:21.000,336,11135476,6124,0,1764702620,13124.42041903,25758.086994269994,53296.85479536 2025-12-02,19:10:22.000,336,11135356,6925,0,1764702621,13124.35305592999,30832.262242170007,53296.86178248001 2025-12-02,19:10:24.000,336,11135383,7484,0,1764702623,13124.23180234999,23452.281325620002,53296.86178248001 2025-12-02,19:10:25.000,336,11135424,6084,0,1764702624,13124.23853866,26681.42433645,53296.84082112001 2025-12-02,19:10:26.000,336,11135449,7365,0,1764702625,13124.225066039995,27604.162502580002,53296.79191128001 2025-12-02,19:10:27.000,336,11135405,6565,0,1764702626,13124.144230319995,26220.467627489998,53296.77793704 2025-12-02,19:10:28.000,336,11135457,7565,0,1764702627,13124.164439249995,27143.128253190007,53296.76396280001 2025-12-02,19:10:29.000,336,11135447,7405,0,1764702628,13124.1981208,31294.515991049993,53296.70806584 2025-12-02,19:10:30.000,336,11135435,6485,0,1764702629,13124.164439249995,30372.102084900005,53296.701078720005 2025-12-02,19:10:31.000,336,11135506,6765,0,1764702630,13124.13749401,30833.347808189996,53296.631207520004 2025-12-02,19:10:32.000,336,11135509,6725,0,1764702631,13124.124021389995,30372.228969239994,53296.66614312 2025-12-02,19:10:33.000,336,11135448,6965,0,1764702632,13124.103812459995,30372.200772719996,53296.61024616 2025-12-02,19:10:35.000,336,11135430,6005,0,1764702634,13124.124021389995,27143.318579700004,53296.61024616 2025-12-02,19:10:36.000,336,11135484,6324,0,1764702635,13124.1981208,29449.624736579994,53296.56832344 2025-12-02,19:10:37.000,336,11135517,7765,0,1764702636,13124.204857109995,27604.557253859995,53296.54736208 2025-12-02,19:10:38.000,336,11135465,6605,0,1764702637,13124.29916545,32678.549224379996,53296.54736208 2025-12-02,19:10:39.000,336,11135493,6445,0,1764702638,13124.37326485999,27604.458566040004,53296.5892848 2025-12-02,19:10:40.000,336,11135418,7245,0,1764702639,13124.44062796,31294.59353148,53296.57531056001 2025-12-02,19:10:41.000,336,11135336,6245,0,1764702640,13124.447364269996,32217.092027189996,53296.59627192001 2025-12-02,19:10:42.000,336,11135458,6885,0,1764702641,13124.507991059996,28065.563306730008,53296.62422040001 2025-12-02,19:10:43.000,336,11135445,6525,0,1764702642,13124.514727369991,33139.386098129995,53296.61024616 2025-12-02,19:10:44.000,336,11135465,7605,0,1764702643,13124.615772019992,24836.413246769996,53296.54037496 2025-12-02,19:10:46.000,336,11135445,6765,0,1764702645,13124.723552980002,25758.608629890005,53296.61723328 2025-12-02,19:10:47.000,336,11135362,6324,0,1764702646,13124.824597630002,32216.140394639995,53296.61024616 2025-12-02,19:10:48.000,336,11135461,6725,0,1764702647,13124.763970840002,29448.391138830004,53296.57531056001 2025-12-02,19:10:49.000,336,11135397,6485,0,1764702648,13124.865015490002,28525.758709650006,53296.631207520004 2025-12-02,19:10:50.000,336,11135478,6245,0,1764702649,13124.925642280003,28525.66707096,53296.64518176001 2025-12-02,19:10:51.000,336,11135448,7045,0,1764702650,13124.959323829993,30370.664062380005,53296.63819464 2025-12-02,19:10:52.000,336,11135435,6605,0,1764702651,13125.046895859989,28986.778860780003,53296.69409160001 2025-12-02,19:10:53.000,336,11135469,7565,0,1764702652,13125.107522649989,30831.8463435,53296.659156 2025-12-02,19:10:54.000,336,11135509,7285,0,1764702653,13125.18835836999,29447.982289289997,53296.73601432 2025-12-02,19:10:55.000,336,11135404,6365,0,1764702654,13125.215303609999,27602.91480657,53296.701078720005 2025-12-02,19:10:57.000,336,11135429,6605,0,1764702656,13125.28940301999,27141.725476320004,53296.68011736 2025-12-02,19:10:58.000,336,11135434,6925,0,1764702657,13125.343293499995,32215.646955539996,53296.69409160001 2025-12-02,19:10:59.000,336,11135504,6084,0,1764702658,13125.383711359995,28525.554284879996,53296.70806584 2025-12-02,19:11:00.000,336,11135484,6084,0,1764702659,13125.484756009995,29448.151468409997,53296.77793704 2025-12-02,19:11:01.000,336,11135427,6605,0,1764702660,13125.484756009995,33599.581501049994,53296.76396280001 2025-12-02,19:11:02.000,336,11135503,6565,0,1764702661,13125.55211910999,28986.905745120006,53296.77094992001 2025-12-02,19:11:03.000,336,11135478,6084,0,1764702662,13125.57232803999,29448.13032102,53296.75697568 2025-12-02,19:11:04.000,336,11135520,6245,0,1764702663,13125.59927328,24835.553252910002,53296.72204008001 2025-12-02,19:11:05.000,336,11135361,6365,0,1764702664,13125.61948221,28986.863450339995,53296.80588552 2025-12-02,19:11:06.000,336,11135407,6445,0,1764702665,13125.673372689991,27141.788918489998,53296.79191128001 2025-12-02,19:11:08.000,336,11135520,6245,0,1764702667,13125.70031793,28525.582481399993,53296.78492416 2025-12-02,19:11:09.000,336,11135365,7405,0,1764702668,13125.686845309996,32676.808089269995,53296.77094992001 2025-12-02,19:11:10.000,336,11135544,6124,0,1764702669,13125.70031793,25757.805029070005,53296.79191128001 2025-12-02,19:11:11.000,336,11135467,6405,0,1764702670,13125.693581619991,32676.723499710002,53296.77793704 2025-12-02,19:11:12.000,336,11135512,6765,0,1764702671,13125.707054239996,33599.243142809995,53296.78492416 2025-12-02,19:11:13.000,336,11135488,6124,0,1764702672,13125.693581619991,28064.097087689996,53296.798898400004 2025-12-02,19:11:14.000,336,11135445,6765,0,1764702673,13125.693581619991,29908.95309651,53296.819859760006 2025-12-02,19:11:15.000,336,11135463,6525,0,1764702674,13125.727263169996,34521.81917895,53296.798898400004 2025-12-02,19:11:16.000,336,11135447,6765,0,1764702675,13125.693581619991,27602.787922229996,53296.81287264001 2025-12-02,19:11:17.000,336,11135481,6565,0,1764702676,13125.693581619991,24373.96917138,53296.80588552 2025-12-02,19:11:19.000,336,11135438,6885,0,1764702678,13125.707054239996,29447.918847120003,53296.84780824 2025-12-02,19:11:20.000,336,11135545,6445,0,1764702679,13125.680109,32215.505972939995,53296.81287264001 2025-12-02,19:11:21.000,336,11135417,6525,0,1764702680,13125.65990007,28525.441498800006,53296.86178248001 2025-12-02,19:11:22.000,336,11135390,6005,0,1764702681,13125.646427449996,36828.15353235,53296.798898400004 2025-12-02,19:11:23.000,336,11135469,7685,0,1764702682,13125.632954829991,30831.740606549996,53296.86178248001 2025-12-02,19:11:24.000,336,11135445,7484,0,1764702683,13125.693581619991,30370.501932390005,53296.833834 2025-12-02,19:11:25.000,336,11135462,5805,0,1764702684,13125.673372689991,26680.28237739,53296.833834 2025-12-02,19:11:26.000,336,11135476,6124,0,1764702685,13125.646427449996,28986.51099384,53296.868769600005 2025-12-02,19:11:27.000,336,11135502,6205,0,1764702686,13125.632954829991,29447.665078439997,53296.868769600005 2025-12-02,19:11:28.000,336,11135439,6485,0,1764702687,13125.61274589999,29908.76981913,53296.92466656 2025-12-02,19:11:30.000,336,11135487,6445,0,1764702689,13125.545382799995,26218.409281529995,53296.9037052 2025-12-02,19:11:31.000,336,11135417,7205,0,1764702690,13125.565591729996,30369.648987659995,53296.93165368001 2025-12-02,19:11:32.000,336,11135470,6845,0,1764702691,13125.49149231999,27601.9349775,53296.94562792 2025-12-02,19:11:33.000,336,11135433,6565,0,1764702692,13125.444338149995,32675.729572380005,53296.98056352001 2025-12-02,19:11:34.000,336,11135427,6565,0,1764702693,13125.41065659999,30369.345875069994,53296.87575672 2025-12-02,19:11:35.000,336,11135445,7445,0,1764702694,13125.37023873999,27140.428436400005,53297.02947336001 2025-12-02,19:11:36.000,336,11135432,5925,0,1764702695,13125.302875639994,29446.699347629998,53296.94562792 2025-12-02,19:11:37.000,336,11135427,6565,0,1764702696,13125.26919408999,33597.99544680001,53296.93864080001 2025-12-02,19:11:38.000,336,11135479,6365,0,1764702697,13125.282666709994,33136.665133949995,53296.987550640006 2025-12-02,19:11:39.000,336,11135484,6005,0,1764702698,13125.28940301999,28524.109213229996,53296.966589280004 2025-12-02,19:11:41.000,336,11135446,7085,0,1764702700,13125.24898515999,32214.16663824,53297.00851200001 2025-12-02,19:11:42.000,336,11135413,6565,0,1764702701,13125.242248849994,25756.627824359995,53296.987550640006 2025-12-02,19:11:43.000,336,11135473,7525,0,1764702702,13125.282666709994,30369.162597689996,53296.987550640006 2025-12-02,19:11:44.000,336,11135420,6124,0,1764702703,13125.24898515999,28524.22904844,53297.00152488 2025-12-02,19:11:45.000,336,11135493,6725,0,1764702704,13125.29613933,29446.734593279994,53296.93165368001 2025-12-02,19:11:46.000,336,11135453,6685,0,1764702705,13125.363502429995,30830.485861409994,53296.9735764 2025-12-02,19:11:47.000,336,11135496,6124,0,1764702706,13125.403920289995,30830.464714019996,53296.98056352001 2025-12-02,19:11:48.000,336,11135397,7565,0,1764702707,13125.39718398,27601.596619260003,53296.94562792 2025-12-02,19:11:49.000,336,11135489,6324,0,1764702708,13125.41739291,31291.646995140007,53296.966589280004 2025-12-02,19:11:50.000,336,11135468,5925,0,1764702709,13125.43760184,31291.597651229997,53296.99453776 2025-12-02,19:11:52.000,336,11135473,6565,0,1764702711,13125.53864649,31291.435521239997,53297.02947336001 2025-12-02,19:11:53.000,336,11135444,7005,0,1764702712,13125.545382799995,24833.734577370007,53297.06440896 2025-12-02,19:11:54.000,336,11135454,5925,0,1764702713,13125.55211910999,27139.815162090003,53297.05742184001 2025-12-02,19:11:55.000,336,11135428,7045,0,1764702714,13125.49149231999,28523.488889789995,53297.10633168001 2025-12-02,19:11:56.000,336,11135440,6045,0,1764702715,13125.51843756,32213.341890030002,53297.07838320001 2025-12-02,19:11:57.000,336,11135434,6045,0,1764702716,13125.444338149995,28984.4103531,53297.16921576 2025-12-02,19:11:58.000,336,11135481,6685,0,1764702717,13125.424129219995,26216.76683424,53297.14825440001 2025-12-02,19:11:59.000,336,11135413,6565,0,1764702718,13125.43086552999,30829.181772359996,53297.16222864 2025-12-02,19:12:00.000,336,11135482,6765,0,1764702719,13125.39718398,29906.633932740006,53297.17620288001 2025-12-02,19:12:01.000,336,11135456,6205,0,1764702720,13125.363502429995,34518.98542868999,53297.09934456001 2025-12-02,19:12:03.000,336,11135381,6605,0,1764702722,13125.35002980999,33596.47988385,53297.134280160004 2025-12-02,19:12:04.000,336,11135438,6165,0,1764702723,13125.2759304,32673.84745467,53297.10633168001 2025-12-02,19:12:05.000,336,11135429,7725,0,1764702724,13125.302875639994,29906.436557099994,53297.17620288001 2025-12-02,19:12:06.000,336,11135446,7005,0,1764702725,13125.30961194999,29906.422458839996,53297.22511272001 2025-12-02,19:12:07.000,336,11135424,7005,0,1764702726,13125.24898515999,32212.770910499996,53297.19017712 2025-12-02,19:12:08.000,336,11135420,7125,0,1764702727,13125.235512539999,30829.090133670004,53297.134280160004 2025-12-02,19:12:09.000,336,11135431,6605,0,1764702728,13125.215303609999,34519.22509911,53297.22511272001 2025-12-02,19:12:10.000,336,11135414,7125,0,1764702729,13125.22877622999,30368.1545721,53297.23908696 2025-12-02,19:12:11.000,336,11135432,7045,0,1764702730,13125.24898515999,29906.986389240003,53297.19017712 2025-12-02,19:12:12.000,336,11135452,6084,0,1764702731,13125.215303609999,28984.635925259994,53297.18319 2025-12-02,19:12:14.000,336,11135456,6925,0,1764702733,13125.215303609999,27601.053836249994,53297.23209984 2025-12-02,19:12:15.000,336,11135443,7685,0,1764702734,13125.2759304,28062.518082569994,53297.26004832 2025-12-02,19:12:16.000,336,11135480,5965,0,1764702735,13125.262457779994,28985.094118709996,53297.18319 2025-12-02,19:12:17.000,336,11135384,6245,0,1764702736,13125.242248849994,34059.001499670005,53297.12729304001 2025-12-02,19:12:18.000,336,11135413,7605,0,1764702737,13125.282666709994,26679.00648486,53297.19017712 2025-12-02,19:12:19.000,336,11135436,6165,0,1764702738,13125.30961194999,29446.50902112,53297.19716424001 2025-12-02,19:12:20.000,336,11135468,6845,0,1764702739,13125.30961194999,29907.874579619995,53297.19017712 2025-12-02,19:12:21.000,336,11135466,5925,0,1764702740,13125.32982087999,33597.98839767001,53297.18319 2025-12-02,19:12:22.000,336,11135439,7365,0,1764702741,13125.403920289995,34059.156580530005,53297.18319 2025-12-02,19:12:23.000,336,11135455,6925,0,1764702742,13125.444338149995,29446.642954590003,53297.16921576 2025-12-02,19:12:25.000,336,11135445,7285,0,1764702744,13125.51843756,28062.75775299,53297.24607408001 2025-12-02,19:12:26.000,336,11135513,6645,0,1764702745,13125.545382799995,27601.46973492,53297.204151360005 2025-12-02,19:12:27.000,336,11135461,7245,0,1764702746,13125.632954829991,29446.51607025,53297.19716424001 2025-12-02,19:12:28.000,336,11135411,7484,0,1764702747,13125.63969114,31752.737637569997,53297.17620288001 2025-12-02,19:12:29.000,336,11135437,6725,0,1764702748,13125.727263169996,30368.824239449998,53297.18319 2025-12-02,19:12:30.000,336,11135410,6765,0,1764702749,13125.774417339991,28985.030676540002,53297.16921576 2025-12-02,19:12:31.000,336,11135483,6565,0,1764702750,13125.821571510001,24372.404264519995,53297.2181256 2025-12-02,19:12:32.000,336,11135415,6445,0,1764702751,13125.828307819997,26678.576487929997,53297.22511272001 2025-12-02,19:12:33.000,336,11135485,6565,0,1764702752,13125.861989370002,27601.032688859996,53297.155241520006 2025-12-02,19:12:34.000,336,11135460,7085,0,1764702753,13125.922616160002,26678.463701850007,53297.30895816 2025-12-02,19:12:36.000,336,11135490,5965,0,1764702755,13125.828307819997,32674.615809840005,53297.19017712 2025-12-02,19:12:37.000,336,11135424,5965,0,1764702756,13125.828307819997,32674.538269409997,53297.204151360005 2025-12-02,19:12:38.000,336,11135398,5765,0,1764702757,13125.760944720001,28984.544286570002,53297.18319 2025-12-02,19:12:39.000,336,11135492,5765,0,1764702758,13125.727263169996,23449.489870139994,53297.17620288001 2025-12-02,19:12:40.000,336,11135546,6805,0,1764702759,13125.680109,33597.015617729994,53297.29498392001 2025-12-02,19:12:41.000,336,11135417,6485,0,1764702760,13125.666636379996,33596.98037208,53297.28100968 2025-12-02,19:12:42.000,336,11135410,6045,0,1764702761,13125.57906435,31290.638969549997,53297.2181256 2025-12-02,19:12:43.000,336,11135446,7205,0,1764702762,13125.57232803999,31751.91288936,53297.21113848 2025-12-02,19:12:44.000,336,11135485,6605,0,1764702763,13125.51843756,26678.097147089997,53297.134280160004 2025-12-02,19:12:45.000,336,11135489,7525,0,1764702764,13125.504964939995,28984.339861800006,53297.14825440001 2025-12-02,19:12:47.000,336,11135474,6045,0,1764702766,13125.51843756,31290.646018679996,53297.18319 2025-12-02,19:12:48.000,336,11135435,7285,0,1764702767,13125.49149231999,30368.14752297,53297.16222864 2025-12-02,19:12:49.000,336,11135451,7365,0,1764702768,13125.55211910999,30368.126375580003,53297.134280160004 2025-12-02,19:12:50.000,336,11135525,6605,0,1764702769,13125.545382799995,29906.84540664,53297.134280160004 2025-12-02,19:12:51.000,336,11135462,6324,0,1764702770,13125.61948221,27600.567446279994,53297.1133188 2025-12-02,19:12:52.000,336,11135498,6045,0,1764702771,13125.653163759991,25755.507012689995,53297.085370320005 2025-12-02,19:12:53.000,336,11135507,6565,0,1764702772,13125.673372689991,29445.486897270006,53297.17620288001 2025-12-02,19:12:54.000,336,11135351,6565,0,1764702773,13125.720526860001,30829.160624969998,53297.16222864 2025-12-02,19:12:55.000,336,11135466,6805,0,1764702774,13125.821571510001,30367.865557769997,53297.16921576 2025-12-02,19:12:56.000,336,11135466,6245,0,1764702775,13125.882198300002,31290.314709569997,53297.09235744 2025-12-02,19:12:58.000,336,11135464,6885,0,1764702777,13125.969770329997,31290.321758699996,53297.16921576 2025-12-02,19:12:59.000,336,11135460,5725,0,1764702778,13125.989979259997,37286.523210600004,53297.09235744 2025-12-02,19:13:00.000,336,11135456,6925,0,1764702779,13125.989979259997,27600.320726730002,53297.14126728 2025-12-02,19:13:01.000,336,11135504,6885,0,1764702780,13125.983242950002,28984.09314225,53297.19017712 2025-12-02,19:13:02.000,336,11135516,6845,0,1764702781,13125.969770329997,30829.167674099997,53297.16921576 2025-12-02,19:13:03.000,336,11135447,7405,0,1764702782,13125.976506639992,28061.728580010007,53297.14126728 2025-12-02,19:13:04.000,336,11135405,7325,0,1764702783,13126.030397119997,26216.851423800006,53297.19017712 2025-12-02,19:13:05.000,336,11135499,6565,0,1764702784,13125.983242950002,24371.946071070008,53297.155241520006 2025-12-02,19:13:06.000,336,11135400,6045,0,1764702785,13125.983242950002,29907.035733149998,53297.23908696 2025-12-02,19:13:07.000,336,11135468,6005,0,1764702786,13125.949561399997,31290.91388562,53297.155241520006 2025-12-02,19:13:09.000,336,11135436,6165,0,1764702788,13125.915879849992,28062.27841215,53297.036460480005 2025-12-02,19:13:10.000,336,11135462,6885,0,1764702789,13125.875461989992,29907.388189649995,53297.05742184001 2025-12-02,19:13:11.000,336,11135477,7484,0,1764702790,13125.861989370002,23911.179688620003,53297.09934456001 2025-12-02,19:13:12.000,336,11135470,6885,0,1764702791,13125.801362580001,29907.592614420006,53297.05742184001 2025-12-02,19:13:13.000,336,11135409,6725,0,1764702792,13125.740735790001,27601.363997969995,53297.10633168001 2025-12-02,19:13:14.000,336,11135324,5925,0,1764702793,13125.727263169996,29446.50902112,53297.085370320005 2025-12-02,19:13:15.000,336,11135457,6365,0,1764702794,13125.653163759991,31752.84337452,53297.02248624 2025-12-02,19:13:16.000,336,11135404,6885,0,1764702795,13125.680109,28985.319690870005,53297.02248624 2025-12-02,19:13:17.000,336,11135505,6565,0,1764702796,13125.653163759991,26217.796007220008,53297.01549912 2025-12-02,19:13:18.000,336,11135520,6284,0,1764702797,13125.666636379996,30830.373075330004,53296.9735764 2025-12-02,19:13:20.000,336,11135452,6005,0,1764702799,13125.57906435,35442.9642417,53296.95261504 2025-12-02,19:13:21.000,336,11135492,6124,0,1764702800,13125.565591729996,28524.095114969998,53296.91069232001 2025-12-02,19:13:22.000,336,11135412,6084,0,1764702801,13125.525173869995,26679.00648486,53296.93165368001 2025-12-02,19:13:23.000,336,11135443,6525,0,1764702802,13125.525173869995,25295.184725429994,53296.917679440005 2025-12-02,19:13:24.000,336,11135411,7325,0,1764702803,13125.51170124999,27140.1464712,53296.89671808 2025-12-02,19:13:25.000,336,11135419,6165,0,1764702804,13125.49149231999,31752.52616367,53296.92466656 2025-12-02,19:13:26.000,336,11135427,7245,0,1764702805,13125.49149231999,31291.033720830004,53296.93165368001 2025-12-02,19:13:27.000,336,11135431,7245,0,1764702806,13125.45781077,30829.731604500004,53296.87575672 2025-12-02,19:13:28.000,336,11135441,7245,0,1764702807,13125.484756009995,29445.825255510004,53296.89671808 2025-12-02,19:13:29.000,336,11135446,6245,0,1764702808,13125.45107445999,27139.385165159998,53296.86178248001 2025-12-02,19:13:31.000,336,11135400,6845,0,1764702810,13125.43086552999,31751.454695909997,53296.94562792 2025-12-02,19:13:32.000,336,11135438,5925,0,1764702811,13125.45781077,29445.099195119998,53296.88973096001 2025-12-02,19:13:33.000,336,11135425,6645,0,1764702812,13125.444338149995,34057.394298030005,53296.9735764 2025-12-02,19:13:34.000,336,11135525,6324,0,1764702813,13125.383711359995,31289.778975690002,53296.91069232001 2025-12-02,19:13:35.000,336,11135428,6324,0,1764702814,13125.37697505,28983.416425770003,53296.93864080001 2025-12-02,19:13:36.000,336,11135448,6925,0,1764702815,13125.29613933,32212.0659975,53296.917679440005 2025-12-02,19:13:37.000,336,11135458,7045,0,1764702816,13125.262457779994,32211.946162289998,53296.88274384 2025-12-02,19:13:38.000,336,11135431,6405,0,1764702817,13125.222039919994,31750.735684650004,53296.966589280004 2025-12-02,19:13:39.000,336,11135436,5965,0,1764702818,13125.20856729999,28060.748750939994,53296.88973096001 2025-12-02,19:13:40.000,336,11135418,6245,0,1764702819,13125.154676819999,30828.18784503,53296.85479536 2025-12-02,19:13:42.000,336,11135514,6165,0,1764702821,13125.087313719989,29444.5775595,53296.9037052 2025-12-02,19:13:43.000,336,11135439,6685,0,1764702822,13125.040159549993,28983.472818809998,53296.80588552 2025-12-02,19:13:44.000,336,11135403,6485,0,1764702823,13124.979532759993,28522.269390300004,53296.85479536 2025-12-02,19:13:45.000,336,11135438,7125,0,1764702824,13124.939114899993,28983.62085054,53296.82684688 2025-12-02,19:13:46.000,336,11135506,6084,0,1764702825,13124.979532759993,27599.925975449994,53296.81287264001 2025-12-02,19:13:47.000,336,11135472,7085,0,1764702826,13124.993005379998,30828.751775430006,53296.73601432 2025-12-02,19:13:48.000,336,11135442,6284,0,1764702827,13124.999741689993,29445.099195119998,53296.70806584 2025-12-02,19:13:49.000,336,11135443,6405,0,1764702828,13124.952587519998,29445.261325109997,53296.68710448 2025-12-02,19:13:50.000,336,11135468,6965,0,1764702829,13124.993005379998,27139.152543870005,53296.67313024001 2025-12-02,19:13:51.000,336,11135448,6245,0,1764702830,13125.060368479993,32674.298598990004,53296.652168880006 2025-12-02,19:13:53.000,336,11135398,6045,0,1764702832,13125.094050029998,31290.7447065,53296.55434920001 2025-12-02,19:13:54.000,336,11135505,6565,0,1764702833,13125.147940509989,28061.996446949997,53296.631207520004 2025-12-02,19:13:55.000,336,11135490,6885,0,1764702834,13125.168149439989,28062.073987380005,53296.52640072001 2025-12-02,19:13:56.000,336,11135363,6485,0,1764702835,13125.222039919994,28984.56543396,53296.54037496 2025-12-02,19:13:57.000,336,11135435,6565,0,1764702836,13125.134467889999,28062.102183900002,53296.533387840005 2025-12-02,19:13:58.000,336,11135531,7525,0,1764702837,13125.168149439989,30829.639965809998,53296.533387840005 2025-12-02,19:13:59.000,336,11135461,6485,0,1764702838,13125.154676819999,32674.65810462,53296.533387840005 2025-12-02,19:14:00.000,336,11135500,7005,0,1764702839,13125.161413129994,32213.334840900003,53296.40761968001 2025-12-02,19:14:01.000,336,11135435,6324,0,1764702840,13125.168149439989,28523.369054580005,53296.50543936001 2025-12-02,19:14:02.000,336,11135392,6084,0,1764702841,13125.141204199994,26217.048799440003,53296.45652952001 2025-12-02,19:14:04.000,336,11135541,7605,0,1764702843,13125.134467889999,31290.75880476,53296.49845224 2025-12-02,19:14:05.000,336,11135469,6405,0,1764702844,13125.100786339994,29906.901799679996,53296.52640072001 2025-12-02,19:14:06.000,336,11135488,6685,0,1764702845,13125.067104789989,27139.399263419997,53296.38665832001 2025-12-02,19:14:07.000,336,11135428,6045,0,1764702846,13125.060368479993,28984.290517889996,53296.49845224 2025-12-02,19:14:08.000,336,11135480,6124,0,1764702847,13124.993005379998,31290.512085209994,53296.47749088001 2025-12-02,19:14:09.000,336,11135446,7205,0,1764702848,13124.972796449998,35441.70949656,53296.42858104001 2025-12-02,19:14:10.000,336,11135382,7205,0,1764702849,13125.006477999988,27139.20188778,53296.4495424 2025-12-02,19:14:11.000,336,11135392,6645,0,1764702850,13124.986269069988,34057.866589740006,53296.463516640004 2025-12-02,19:14:12.000,336,11135413,6485,0,1764702851,13124.986269069988,32212.749763109998,53296.4495424 2025-12-02,19:14:13.000,336,11135434,6205,0,1764702852,13125.006477999988,32673.917945969995,53296.47749088001 2025-12-02,19:14:15.000,336,11135425,7365,0,1764702854,13125.006477999988,28061.228091779994,53296.49845224 2025-12-02,19:14:16.000,336,11135396,5884,0,1764702855,13125.080577409994,26216.040773850007,53296.47050376 2025-12-02,19:14:17.000,336,11135447,6405,0,1764702856,13125.060368479993,29444.570510370002,53296.484478000006 2025-12-02,19:14:18.000,336,11135488,6124,0,1764702857,13125.060368479993,29444.45067516,53296.45652952001 2025-12-02,19:14:19.000,336,11135423,7405,0,1764702858,13125.046895859989,28060.54432617,53296.463516640004 2025-12-02,19:14:20.000,336,11135492,5645,0,1764702859,13125.053632169998,33595.21808958,53296.56832344 2025-12-02,19:14:21.000,336,11135453,7405,0,1764702860,13125.067104789989,29443.900843020005,53296.49146512 2025-12-02,19:14:22.000,336,11135451,6485,0,1764702861,13125.040159549993,30366.23015961,53296.49845224 2025-12-02,19:14:23.000,336,11135447,7285,0,1764702862,13125.040159549993,29443.597730430003,53296.50543936001 2025-12-02,19:14:24.000,336,11135466,5925,0,1764702863,13124.972796449998,31749.784052100003,53296.54037496 2025-12-02,19:14:26.000,336,11135402,6965,0,1764702865,13125.026686929989,31749.734708189993,53296.45652952001 2025-12-02,19:14:27.000,336,11135498,6805,0,1764702866,13125.026686929989,27137.340917459995,53296.49845224 2025-12-02,19:14:28.000,336,11135401,6525,0,1764702867,13124.993005379998,31288.51718142,53296.4495424 2025-12-02,19:14:29.000,336,11135441,6525,0,1764702868,13124.952587519998,28982.422498440006,53296.4495424 2025-12-02,19:14:30.000,336,11135466,6365,0,1764702869,13124.959323829993,31288.735704449995,53296.50543936001 2025-12-02,19:14:31.000,336,11135416,6925,0,1764702870,13124.878488109993,31288.897834439995,53296.44255528 2025-12-02,19:14:32.000,336,11135504,6045,0,1764702871,13124.811125009997,31750.270442070003,53296.43556816001 2025-12-02,19:14:33.000,336,11135420,6245,0,1764702872,13124.790916079997,31289.215045289995,53296.39364544 2025-12-02,19:14:34.000,336,11135447,6765,0,1764702873,13124.723552980002,27138.23615697,53296.33774848001 2025-12-02,19:14:35.000,336,11135445,6485,0,1764702874,13124.737025599992,29905.795086269994,53296.33774848001 2025-12-02,19:14:37.000,336,11135429,7325,0,1764702876,13124.723552980002,30828.695382389997,53296.267877280006 2025-12-02,19:14:38.000,336,11135483,6645,0,1764702877,13124.676398809992,34518.802151309996,53296.19101896001 2025-12-02,19:14:39.000,336,11135494,6205,0,1764702878,13124.662926190002,31290.10323567,53296.17005760001 2025-12-02,19:14:40.000,336,11135410,5925,0,1764702879,13124.710080359997,29906.401311449998,53296.2049932 2025-12-02,19:14:41.000,336,11135482,6845,0,1764702880,13124.676398809992,23910.270350849998,53296.12114776001 2025-12-02,19:14:42.000,336,11135468,7045,0,1764702881,13124.696607739992,30367.639985610003,53296.23294168 2025-12-02,19:14:43.000,336,11135440,6965,0,1764702882,13124.777443459992,28983.902815740003,53296.17005760001 2025-12-02,19:14:44.000,336,11135422,6084,0,1764702883,13124.804388700002,30828.8152176,53296.128134880004 2025-12-02,19:14:45.000,336,11135447,7565,0,1764702884,13124.817861319993,30367.50605214,53296.23992880001 2025-12-02,19:14:46.000,336,11135471,6445,0,1764702885,13124.811125009997,30367.407364319995,53296.21896744001 2025-12-02,19:14:48.000,336,11135500,6685,0,1764702887,13124.824597630002,27599.68630503,53296.21198032 2025-12-02,19:14:49.000,336,11135470,7005,0,1764702888,13124.838070249993,28983.268394040002,53296.16307048 2025-12-02,19:14:50.000,336,11135443,7405,0,1764702889,13124.824597630002,29444.478871679996,53296.135122 2025-12-02,19:14:51.000,336,11135421,7405,0,1764702890,13124.763970840002,26215.681268219996,53296.19101896001 2025-12-02,19:14:52.000,336,11135407,7484,0,1764702891,13124.716816669992,28060.664161380002,53296.25390304 2025-12-02,19:14:53.000,336,11135452,6925,0,1764702892,13124.710080359997,28060.643013990004,53296.149096240006 2025-12-02,19:14:54.000,336,11135446,6165,0,1764702893,13124.676398809992,25754.379151889996,53296.19101896001 2025-12-02,19:14:55.000,336,11135359,7484,0,1764702894,13124.575354159992,26676.821254559996,53296.18403184 2025-12-02,19:14:56.000,336,11135442,5884,0,1764702895,13124.575354159992,31289.377175279995,53296.15608336 2025-12-02,19:14:57.000,336,11135395,6485,0,1764702896,13124.534936299991,30828.208992419997,53296.17005760001 2025-12-02,19:14:59.000,336,11135458,6205,0,1764702898,13124.427155339996,33134.55039495,53296.128134880004 2025-12-02,19:15:00.000,336,11135438,7005,0,1764702899,13124.39347378999,30828.314729370002,53296.04428944 2025-12-02,19:15:01.000,336,11135387,6365,0,1764702900,13124.31263806999,28983.324787079997,53296.0652508 2025-12-02,19:15:02.000,336,11135456,5965,0,1764702901,13124.27895652,30828.272434590006,53296.03730232 2025-12-02,19:15:03.000,336,11135485,6765,0,1764702902,13124.25201127999,25293.239165549996,53296.10717352 2025-12-02,19:15:04.000,336,11135398,6885,0,1764702903,13124.23180234999,29905.710496710002,53296.05127656001 2025-12-02,19:15:05.000,336,11135458,6165,0,1764702904,13124.1981208,22986.876615629997,53296.00935384 2025-12-02,19:15:06.000,336,11135445,6485,0,1764702905,13124.124021389995,28060.424490959995,53296.00935384 2025-12-02,19:15:07.000,336,11135424,6045,0,1764702906,13124.124021389995,26676.63092805,53295.97441824001 2025-12-02,19:15:08.000,336,11135450,6805,0,1764702907,13124.13749401,28521.51513339,53295.960444000004 2025-12-02,19:15:10.000,336,11135475,7365,0,1764702909,13124.1981208,28059.980395770006,53295.95345688001 2025-12-02,19:15:11.000,336,11135409,6284,0,1764702910,13124.21832973,31288.615869240006,53295.96743112 2025-12-02,19:15:12.000,336,11135479,7245,0,1764702911,13124.21159341999,29904.716569380005,53295.87659856 2025-12-02,19:15:13.000,336,11135475,6405,0,1764702912,13124.27222020999,29904.63197982,53295.87659856 2025-12-02,19:15:14.000,336,11135462,6005,0,1764702913,13124.29242913999,28059.536300580003,53295.82768872 2025-12-02,19:15:15.000,336,11135505,7245,0,1764702914,13124.406946409996,30826.862608590003,53295.932495520006 2025-12-02,19:15:16.000,336,11135432,6925,0,1764702915,13124.427155339996,26675.608804200005,53295.86961144 2025-12-02,19:15:17.000,336,11135474,6084,0,1764702916,13124.487782129996,25291.822290419994,53295.813714480006 2025-12-02,19:15:18.000,336,11135430,7125,0,1764702917,13124.609035709997,25752.969325889993,53295.77179176 2025-12-02,19:15:19.000,336,11135440,6045,0,1764702918,13124.622508330001,32671.380259169993,53295.8207016 2025-12-02,19:15:21.000,336,11135291,7325,0,1764702920,13124.763970840002,27597.649106459998,53295.82768872 2025-12-02,19:15:22.000,336,11135463,6405,0,1764702921,13124.811125009997,31748.578650869997,53295.77877888 2025-12-02,19:15:23.000,336,11135468,5805,0,1764702922,13124.878488109993,30364.820333609998,53295.80672736001 2025-12-02,19:15:24.000,336,11135415,7445,0,1764702923,13124.939114899993,32209.767981120007,53295.77179176 2025-12-02,19:15:25.000,336,11135441,6525,0,1764702924,13124.972796449998,31748.494061310004,53295.764804640006 2025-12-02,19:15:26.000,336,11135512,6045,0,1764702925,13125.019950619993,24829.935096300003,53295.77179176 2025-12-02,19:15:27.000,336,11135456,6965,0,1764702926,13124.966060139988,28519.879735230003,53295.792753120004 2025-12-02,19:15:28.000,336,11135426,6045,0,1764702927,13124.932378589998,29442.455771370005,53295.78576600001 2025-12-02,19:15:29.000,336,11135445,7405,0,1764702928,13124.952587519998,32209.894865459995,53295.743843280005 2025-12-02,19:15:30.000,336,11135461,6565,0,1764702929,13124.966060139988,27597.62090994,53295.743843280005 2025-12-02,19:15:32.000,336,11135387,6565,0,1764702931,13124.824597630002,32210.183879789998,53295.63204936 2025-12-02,19:15:33.000,336,11135487,6365,0,1764702932,13124.730289289997,29442.864620909997,53295.68794632001 2025-12-02,19:15:34.000,336,11135496,6925,0,1764702933,13124.710080359997,29904.251326800004,53295.65301072 2025-12-02,19:15:35.000,336,11135461,6525,0,1764702934,13124.656189879992,29904.30067071,53295.694933440005 2025-12-02,19:15:36.000,336,11135425,6525,0,1764702935,13124.555145229991,31749.318809520002,53295.65301072 2025-12-02,19:15:37.000,336,11135482,6805,0,1764702936,13124.501254750001,27137.037804870008,53295.611088 2025-12-02,19:15:38.000,336,11135450,6084,0,1764702937,13124.39347378999,25753.441617599994,53295.52025544001 2025-12-02,19:15:39.000,336,11135426,5884,0,1764702938,13124.41368271999,36362.02276197,53295.527242560005 2025-12-02,19:15:40.000,336,11135428,5965,0,1764702939,13124.326110689995,26676.024702869996,53295.625062240004 2025-12-02,19:15:41.000,336,11135416,6165,0,1764702940,13124.245274969995,33594.56956962,53295.43641 2025-12-02,19:15:43.000,336,11135449,6765,0,1764702942,13124.07686722,28059.684332310004,53295.49929408001 2025-12-02,19:15:44.000,336,11135453,6445,0,1764702943,13123.982558879994,33594.57661875,53295.429422880006 2025-12-02,19:15:45.000,336,11135475,7325,0,1764702944,13123.908459469989,25753.54030542,53295.41544864 2025-12-02,19:15:46.000,336,11135415,6405,0,1764702945,13123.901723159994,26675.947162440003,53295.38051304001 2025-12-02,19:15:47.000,336,11135489,7205,0,1764702946,13123.861305299994,29443.30166697,53295.429422880006 2025-12-02,19:15:48.000,336,11135465,6485,0,1764702947,13123.820887439993,30827.024738580003,53295.38750016 2025-12-02,19:15:49.000,336,11135403,6525,0,1764702948,13123.780469579993,25292.132452139995,53295.2966676 2025-12-02,19:15:50.000,336,11135348,6165,0,1764702949,13123.787205889988,30365.638032689996,53295.310641840006 2025-12-02,19:15:51.000,336,11135452,7165,0,1764702950,13123.773733269998,27598.149594689996,53295.261732000006 2025-12-02,19:15:52.000,336,11135486,6845,0,1764702951,13123.753524339998,30826.778019029996,53295.289680480004 2025-12-02,19:15:54.000,336,11135434,5725,0,1764702953,13123.793942199998,27598.050906870005,53295.27570624 2025-12-02,19:15:55.000,336,11135477,6885,0,1764702954,13123.787205889988,34516.6380684,53295.27570624 2025-12-02,19:15:56.000,336,11135420,6245,0,1764702955,13123.827623749989,32210.444697600004,53295.23378352001 2025-12-02,19:15:57.000,336,11135519,6445,0,1764702956,13123.800678509993,30365.497050089994,53295.261732000006 2025-12-02,19:15:58.000,336,11135397,6485,0,1764702957,13123.780469579993,30365.43360792,53295.17089944 2025-12-02,19:15:59.000,336,11135461,6405,0,1764702958,13123.827623749989,32210.374206299995,53295.20583504 2025-12-02,19:16:00.000,336,11135493,6605,0,1764702959,13123.793942199998,29904.251326800004,53295.19884792 2025-12-02,19:16:01.000,336,11135429,7285,0,1764702960,13123.726579099988,31749.19897431,53295.17089944 2025-12-02,19:16:02.000,336,11135438,6045,0,1764702961,13123.692897549998,32671.63402785,53295.17788656 2025-12-02,19:16:03.000,336,11135441,7445,0,1764702962,13123.659215999993,25291.864585200005,53295.13596384001 2025-12-02,19:16:05.000,336,11135457,7245,0,1764702964,13123.537962419992,30826.75687164,53295.121989600004 2025-12-02,19:16:06.000,336,11135450,5965,0,1764702965,13123.490808249997,29904.364112879994,53295.0521184 2025-12-02,19:16:07.000,336,11135492,6165,0,1764702966,13123.430181459997,27137.016657479995,53295.08006688 2025-12-02,19:16:08.000,336,11135513,6525,0,1764702967,13123.376290979992,33133.21810938,53295.094041120006 2025-12-02,19:16:09.000,336,11135426,6084,0,1764702968,13123.376290979992,27137.10829617,53295.08006688 2025-12-02,19:16:10.000,336,11135496,6124,0,1764702969,13123.315664189991,28520.831367780003,53295.03115704 2025-12-02,19:16:11.000,336,11135439,6525,0,1764702970,13123.24156478,35439.42557844,53295.03115704 2025-12-02,19:16:12.000,336,11135335,6205,0,1764702971,13123.16072906,24830.872630590005,53294.89840176001 2025-12-02,19:16:13.000,336,11135467,7245,0,1764702972,13123.14052013,31288.228167089997,53294.926350240006 2025-12-02,19:16:14.000,336,11135408,6165,0,1764702973,13123.106838579995,31288.178823180002,53294.8425048 2025-12-02,19:16:16.000,336,11135400,6165,0,1764702975,13123.05968441,28059.338924940006,53294.856479040005 2025-12-02,19:16:17.000,336,11135516,7005,0,1764702976,13123.09336595999,30365.41950966,53294.82154344 2025-12-02,19:16:18.000,336,11135442,6205,0,1764702977,13123.1203112,28981.576602839996,53294.786607840004 2025-12-02,19:16:19.000,336,11135380,5845,0,1764702978,13123.127047509995,31287.607843649996,53294.688788160005 2025-12-02,19:16:20.000,336,11135330,6925,0,1764702979,13123.167465369996,29903.81428074,53294.71673664 2025-12-02,19:16:21.000,336,11135431,6685,0,1764702980,13123.187674299996,32209.908963719994,53294.737698000004 2025-12-02,19:16:22.000,336,11135453,6525,0,1764702981,13123.234828469991,29903.581659450007,53294.71673664 2025-12-02,19:16:23.000,336,11135442,5965,0,1764702982,13123.329136809996,26213.637020520007,53294.65385256 2025-12-02,19:16:24.000,336,11135419,7445,0,1764702983,13123.356082049992,30825.95327082,53294.58398136001 2025-12-02,19:16:25.000,336,11135492,6565,0,1764702984,13123.383027290001,29442.237248339996,53294.62590408 2025-12-02,19:16:27.000,336,11135465,7285,0,1764702986,13123.578380279992,31748.360127840002,53294.61192984001 2025-12-02,19:16:28.000,336,11135441,6845,0,1764702987,13123.558171349992,25752.363100710005,53294.56302000001 2025-12-02,19:16:29.000,336,11135513,7445,0,1764702988,13123.585116590002,32670.900918329993,53294.54904576 2025-12-02,19:16:30.000,336,11135439,6245,0,1764702989,13123.632270759997,23907.38725668,53294.50013592 2025-12-02,19:16:31.000,336,11135389,7445,0,1764702990,13123.665952310002,26213.629971389993,53294.49314880001 2025-12-02,19:16:32.000,336,11135430,5725,0,1764702991,13123.639007069993,31287.107355419997,53294.48616168 2025-12-02,19:16:33.000,336,11135459,7445,0,1764702992,13123.618798139993,26213.601774869996,53294.53507152 2025-12-02,19:16:34.000,336,11135473,7165,0,1764702993,13123.598589209992,32670.886820069994,53294.49314880001 2025-12-02,19:16:35.000,336,11135440,6124,0,1764702994,13123.524489800002,29442.258395729994,53294.50013592 2025-12-02,19:16:36.000,336,11135439,6645,0,1764702995,13123.423445150001,31287.269485409997,53294.51411016001 2025-12-02,19:16:38.000,336,11135481,6485,0,1764702997,13123.248301089996,30364.742793180005,53294.51411016001 2025-12-02,19:16:39.000,336,11135475,7365,0,1764702998,13123.22135585,34054.65923559001,53294.4582132 2025-12-02,19:16:40.000,336,11135502,5965,0,1764702999,13123.16072906,29903.440676850005,53294.37436776001 2025-12-02,19:16:41.000,336,11135500,6845,0,1764703000,13123.11357488999,29903.49002076,53294.41629048001 2025-12-02,19:16:42.000,336,11135433,6525,0,1764703001,13123.066420719995,26213.629971389993,53294.38135488 2025-12-02,19:16:43.000,336,11135458,6925,0,1764703002,13123.01253023999,30364.79213709,53294.41629048001 2025-12-02,19:16:44.000,336,11135438,6845,0,1764703003,13122.97884869,29903.560512059994,53294.32545792001 2025-12-02,19:16:45.000,336,11135461,7325,0,1764703004,13122.97211237999,28519.879735230003,53294.26956096 2025-12-02,19:16:46.000,336,11135425,6525,0,1764703005,13123.03947548,29903.560512059994,53294.24859960001 2025-12-02,19:16:47.000,336,11135449,7165,0,1764703006,13123.05294809999,28058.549422380005,53294.27654808001 2025-12-02,19:16:49.000,336,11135425,6565,0,1764703008,13123.11357488999,28519.696457850005,53294.234625360004 2025-12-02,19:16:50.000,336,11135482,5925,0,1764703009,13123.19441060999,28980.864640710002,53294.22065112 2025-12-02,19:16:51.000,336,11135455,7365,0,1764703010,13123.22135585,25752.144577679996,53294.29052232 2025-12-02,19:16:52.000,336,11135427,7205,0,1764703011,13123.302191570001,28519.463836559997,53294.29052232 2025-12-02,19:16:53.000,336,11135450,6725,0,1764703012,13123.308927879996,27596.83845651,53294.234625360004 2025-12-02,19:16:54.000,336,11135391,7205,0,1764703013,13123.396499909992,31747.796197439995,53294.234625360004 2025-12-02,19:16:55.000,336,11135425,6445,0,1764703014,13123.497544559992,30363.903946709994,53294.26956096 2025-12-02,19:16:56.000,336,11135472,5925,0,1764703015,13123.524489800002,29441.37725448,53294.24859960001 2025-12-02,19:16:57.000,336,11135448,5884,0,1764703016,13123.591852899997,29441.172829710005,53294.31148368 2025-12-02,19:16:58.000,336,11135486,6084,0,1764703017,13123.706370170003,29441.031847110004,53294.34641928001 2025-12-02,19:17:00.000,336,11135457,6485,0,1764703019,13123.753524339998,27596.02075743,53294.388342 2025-12-02,19:17:01.000,336,11135517,6605,0,1764703020,13123.713106479998,28518.364172279995,53294.36738064 2025-12-02,19:17:02.000,336,11135525,7405,0,1764703021,13123.713106479998,28057.118448990004,53294.423277600006 2025-12-02,19:17:03.000,336,11135506,6165,0,1764703022,13123.746788029988,27595.837480050002,53294.388342 2025-12-02,19:17:04.000,336,11135448,7005,0,1764703023,13123.753524339998,29440.693488870005,53294.451226080004 2025-12-02,19:17:05.000,336,11135394,7125,0,1764703024,13123.766996959988,28979.475962099998,53294.43026472 2025-12-02,19:17:06.000,336,11135456,5884,0,1764703025,13123.713106479998,27134.521265460004,53294.43725184 2025-12-02,19:17:07.000,336,11135371,7484,0,1764703026,13123.773733269998,26212.036868010007,53294.39532912001 2025-12-02,19:17:08.000,336,11135504,5965,0,1764703027,13123.713106479998,31746.78112272,53294.48616168 2025-12-02,19:17:09.000,336,11135453,6365,0,1764703028,13123.719842789993,30824.310823530002,53294.5280844 2025-12-02,19:17:11.000,336,11135464,6205,0,1764703030,13123.746788029988,27134.5776585,53294.50013592 2025-12-02,19:17:12.000,336,11135421,6565,0,1764703031,13123.773733269998,29440.630046699996,53294.47917456 2025-12-02,19:17:13.000,336,11135425,7405,0,1764703032,13123.760260649993,35436.493140360006,53294.58398136001 2025-12-02,19:17:14.000,336,11135396,6005,0,1764703033,13123.753524339998,31285.450809870003,53294.54904576 2025-12-02,19:17:15.000,336,11135386,7045,0,1764703034,13123.787205889988,33591.52434546,53294.5280844 2025-12-02,19:17:16.000,336,11135480,6084,0,1764703035,13123.874777919998,33591.467952420004,53294.61192984001 2025-12-02,19:17:17.000,336,11135434,6405,0,1764703036,13123.908459469989,30824.092300500008,53294.62590408 2025-12-02,19:17:18.000,336,11135351,6565,0,1764703037,13123.915195779999,31285.253434230006,53294.570007120004 2025-12-02,19:17:19.000,336,11135303,6565,0,1764703038,13123.975822569999,29440.291688459998,53294.590968480006 2025-12-02,19:17:20.000,336,11135301,6445,0,1764703039,13124.05665829,31285.16884467,53294.62590408 2025-12-02,19:17:22.000,336,11135483,7245,0,1764703041,13124.09707615,27595.181910960004,53294.570007120004 2025-12-02,19:17:23.000,336,11135444,7205,0,1764703042,13124.15096662999,30823.641156180005,53294.63289120001 2025-12-02,19:17:24.000,336,11135471,6525,0,1764703043,13124.17791187,29440.002674129995,53294.60494272 2025-12-02,19:17:25.000,336,11135463,6605,0,1764703044,13124.25874759,30823.54246836,53294.63289120001 2025-12-02,19:17:26.000,336,11135475,6165,0,1764703045,13124.27895652,32207.096360850002,53294.60494272 2025-12-02,19:17:27.000,336,11135512,5884,0,1764703046,13124.326110689995,26672.401450050005,53294.66083968001 2025-12-02,19:17:28.000,336,11135494,6245,0,1764703047,13124.35305592999,34051.8184362,53294.60494272 2025-12-02,19:17:29.000,336,11135506,6284,0,1764703048,13124.386737479996,30823.175913600004,53294.688788160005 2025-12-02,19:17:30.000,336,11135467,6365,0,1764703049,13124.35979224,29900.719712670005,53294.74468512 2025-12-02,19:17:31.000,336,11135451,7325,0,1764703050,13124.366528549996,27133.174881629995,53294.737698000004 2025-12-02,19:17:33.000,336,11135454,6124,0,1764703052,13124.42041903,34512.59891691001,53294.7027624 2025-12-02,19:17:34.000,336,11135434,6045,0,1764703053,13124.406946409996,34512.52842561,53294.69577528 2025-12-02,19:17:35.000,336,11135496,6324,0,1764703054,13124.433891649991,33128.699617050006,53294.68180104001 2025-12-02,19:17:36.000,336,11135505,6485,0,1764703055,13124.42041903,29900.268568350002,53294.57699424 2025-12-02,19:17:37.000,336,11135521,7484,0,1764703056,13124.386737479996,30822.619032329996,53294.6678268 2025-12-02,19:17:38.000,336,11135472,6925,0,1764703057,13124.433891649991,24365.62300146,53294.69577528 2025-12-02,19:17:39.000,336,11135491,7165,0,1764703058,13124.39347378999,26210.5072068,53294.73071088001 2025-12-02,19:17:40.000,336,11135464,6805,0,1764703059,13124.406946409996,28055.41960866,53294.66083968001 2025-12-02,19:17:41.000,336,11135429,7484,0,1764703060,13124.37326485999,33590.04402816,53294.74468512 2025-12-02,19:17:42.000,336,11135463,6565,0,1764703061,13124.39347378999,31745.152773690003,53294.7726336 2025-12-02,19:17:44.000,336,11135478,6845,0,1764703063,13124.33958331,27594.307818839996,53294.70974952001 2025-12-02,19:17:45.000,336,11135373,6405,0,1764703064,13124.33284699999,28055.687475600003,53294.75167224001 2025-12-02,19:17:46.000,336,11135498,6845,0,1764703065,13124.33958331,32206.63111827,53294.639878320006 2025-12-02,19:17:47.000,336,11135472,7085,0,1764703066,13124.33958331,34051.67040447,53294.6678268 2025-12-02,19:17:48.000,336,11135493,7484,0,1764703067,13124.326110689995,31284.421636889994,53294.66083968001 2025-12-02,19:17:49.000,336,11135466,5845,0,1764703068,13124.366528549996,29900.832498749995,53294.71673664 2025-12-02,19:17:50.000,336,11135418,7165,0,1764703069,13124.35305592999,33129.517316130004,53294.68180104001 2025-12-02,19:17:51.000,336,11135454,7005,0,1764703070,13124.4002101,32207.230294320005,53294.69577528 2025-12-02,19:17:52.000,336,11135431,6565,0,1764703071,13124.433891649991,28517.574669719994,53294.65385256 2025-12-02,19:17:53.000,336,11135496,6045,0,1764703072,13124.42041903,30823.824433560003,53294.6678268 2025-12-02,19:17:55.000,336,11135443,6205,0,1764703074,13124.474309509991,31285.239335970007,53294.60494272 2025-12-02,19:17:56.000,336,11135372,5925,0,1764703075,13124.474309509991,31285.288679880003,53294.590968480006 2025-12-02,19:17:57.000,336,11135426,6084,0,1764703076,13124.494518439991,28979.320881239997,53294.68180104001 2025-12-02,19:17:58.000,336,11135522,5765,0,1764703077,13124.602299400001,30824.282627010005,53294.63289120001 2025-12-02,19:17:59.000,336,11135399,6885,0,1764703078,13124.615772019992,30363.142640670005,53294.73071088001 2025-12-02,19:18:00.000,336,11135456,6084,0,1764703079,13124.635980949992,30824.381314829996,53294.6678268 2025-12-02,19:18:01.000,336,11135418,6005,0,1764703080,13124.649453569997,32208.055042530003,53294.65385256 2025-12-02,19:18:02.000,336,11135414,6245,0,1764703081,13124.683135120002,30363.17788632,53294.67481392 2025-12-02,19:18:03.000,336,11135450,6165,0,1764703082,13124.710080359997,34975.44479271,53294.63289120001 2025-12-02,19:18:04.000,336,11135391,6284,0,1764703083,13124.716816669992,28979.504158619995,53294.71673664 2025-12-02,19:18:06.000,336,11135478,7165,0,1764703085,13124.710080359997,26212.001622359996,53294.62590408 2025-12-02,19:18:07.000,336,11135539,7285,0,1764703086,13124.696607739992,36358.907046509994,53294.67481392 2025-12-02,19:18:08.000,336,11135434,6805,0,1764703087,13124.750498219997,28056.794189010005,53294.64686544 2025-12-02,19:18:09.000,336,11135511,6365,0,1764703088,13124.703344050002,31285.359171179996,53294.68180104001 2025-12-02,19:18:10.000,336,11135469,7285,0,1764703089,13124.635980949992,28979.14465299,53294.53507152 2025-12-02,19:18:11.000,336,11135434,6845,0,1764703090,13124.656189879992,32207.688487770007,53294.60494272 2025-12-02,19:18:12.000,336,11135444,6805,0,1764703091,13124.595563089992,32207.568652560003,53294.62590408 2025-12-02,19:18:13.000,336,11135393,7365,0,1764703092,13124.588826779996,32207.45586648,53294.639878320006 2025-12-02,19:18:14.000,336,11135495,7285,0,1764703093,13124.568617849996,28978.855638659996,53294.57699424 2025-12-02,19:18:15.000,336,11135454,6045,0,1764703094,13124.568617849996,28056.300749910006,53294.61192984001 2025-12-02,19:18:17.000,336,11135408,6925,0,1764703096,13124.575354159992,30362.198057250003,53294.590968480006 2025-12-02,19:18:18.000,336,11135444,6205,0,1764703097,13124.622508330001,27594.822405330007,53294.57699424 2025-12-02,19:18:19.000,336,11135334,6885,0,1764703098,13124.629244639997,28055.905998629998,53294.521097280005 2025-12-02,19:18:20.000,336,11135274,7205,0,1764703099,13124.575354159992,29439.48103851,53294.53507152 2025-12-02,19:18:21.000,336,11135345,6525,0,1764703100,13124.595563089992,32667.95438199,53294.54205864001 2025-12-02,19:18:22.000,336,11135320,6084,0,1764703101,13124.561881540001,30361.711667280004,53294.55603288 2025-12-02,19:18:23.000,336,11135252,6084,0,1764703102,13124.582090470001,28055.454854309995,53294.47917456 2025-12-02,19:18:24.000,336,11135330,6245,0,1764703103,13124.575354159992,30361.41560382,53294.48616168 2025-12-02,19:18:25.000,336,11135485,6605,0,1764703104,13124.622508330001,32206.095384390006,53294.53507152 2025-12-02,19:18:26.000,336,11135464,7045,0,1764703105,13124.622508330001,30361.140687749998,53294.50712304 2025-12-02,19:18:28.000,336,11135400,6324,0,1764703107,13124.710080359997,26671.259490990007,53294.40930336 2025-12-02,19:18:29.000,336,11135470,6005,0,1764703108,13124.730289289997,29438.5153077,53294.4582132 2025-12-02,19:18:30.000,336,11135450,6045,0,1764703109,13124.730289289997,28977.269584409994,53294.4582132 2025-12-02,19:18:31.000,336,11135427,7325,0,1764703110,13124.777443459992,31283.279677829996,53294.40930336 2025-12-02,19:18:32.000,336,11135425,6565,0,1764703111,13124.804388700002,29899.718736209994,53294.37436776001 2025-12-02,19:18:33.000,336,11135510,6925,0,1764703112,13124.824597630002,30361.027901669993,53294.37436776001 2025-12-02,19:18:34.000,336,11135372,6284,0,1764703113,13124.898697039993,28516.185991110004,53294.41629048001 2025-12-02,19:18:35.000,336,11135483,7525,0,1764703114,13124.912169659998,32205.926205270007,53294.388342 2025-12-02,19:18:36.000,336,11135439,6284,0,1764703115,13124.952587519998,31283.5545939,53294.43725184 2025-12-02,19:18:37.000,336,11135458,6084,0,1764703116,13124.986269069988,28055.23633128,53294.47917456 2025-12-02,19:18:39.000,336,11135463,6565,0,1764703118,13124.999741689993,28055.327969970007,53294.40930336 2025-12-02,19:18:40.000,336,11135482,6965,0,1764703119,13125.033423239998,29900.303814,53294.39532912001 2025-12-02,19:18:41.000,336,11135466,6005,0,1764703120,13124.999741689993,30822.830506230006,53294.40930336 2025-12-02,19:18:42.000,336,11135523,6565,0,1764703121,13124.979532759993,34051.437783179994,53294.44423896001 2025-12-02,19:18:43.000,336,11135506,6165,0,1764703122,13124.966060139988,31745.385394979996,53294.36039352 2025-12-02,19:18:44.000,336,11135394,7045,0,1764703123,13124.932378589998,27133.28766771,53294.388342 2025-12-02,19:18:45.000,336,11135489,6525,0,1764703124,13124.939114899993,31745.462935410003,53294.304496560006 2025-12-02,19:18:46.000,336,11135427,6405,0,1764703125,13124.878488109993,31745.427689760007,53294.33943216 2025-12-02,19:18:47.000,336,11135451,7565,0,1764703126,13124.804388700002,28516.919100629995,53294.388342 2025-12-02,19:18:48.000,336,11135475,7445,0,1764703127,13124.777443459992,32206.63111827,53294.43026472 2025-12-02,19:18:50.000,336,11135457,7325,0,1764703129,13124.703344050002,28516.827461940004,53294.402316240004 2025-12-02,19:18:51.000,336,11135506,6084,0,1764703130,13124.689871429997,25749.416564369996,53294.36039352 2025-12-02,19:18:52.000,336,11135465,6525,0,1764703131,13124.635980949992,30822.696572760004,53294.402316240004 2025-12-02,19:18:53.000,336,11135380,6805,0,1764703132,13124.609035709997,31283.88590301,53294.353406400005 2025-12-02,19:18:54.000,336,11135416,6284,0,1764703133,13124.555145229991,32667.376353329993,53294.33943216 2025-12-02,19:18:55.000,336,11135471,6725,0,1764703134,13124.534936299991,29899.96545576,53294.36738064 2025-12-02,19:18:56.000,336,11135454,7125,0,1764703135,13124.501254750001,25287.677401980007,53294.29750944001 2025-12-02,19:18:57.000,336,11135473,7325,0,1764703136,13124.46083689,34973.01284286,53294.26956096 2025-12-02,19:18:58.000,336,11135472,5925,0,1764703137,13124.46083689,30360.64724865,53294.31148368 2025-12-02,19:18:59.000,336,11135438,6045,0,1764703138,13124.41368271999,27593.172908909997,53294.26257384 2025-12-02,19:19:01.000,336,11135492,6965,0,1764703140,13124.454100579991,28515.24845682,53294.234625360004 2025-12-02,19:19:02.000,336,11135454,6165,0,1764703141,13124.467573199996,33588.32404044,53294.24859960001 2025-12-02,19:19:03.000,336,11135414,6245,0,1764703142,13124.467573199996,32204.622116219994,53294.27654808001 2025-12-02,19:19:04.000,336,11135424,6005,0,1764703143,13124.474309509991,29898.400548899997,53294.3184708 2025-12-02,19:19:05.000,336,11135465,7605,0,1764703144,13124.494518439991,27131.017847850002,53294.24859960001 2025-12-02,19:19:06.000,336,11135462,5884,0,1764703145,13124.514727369991,30359.378405249998,53294.19968976 2025-12-02,19:19:07.000,336,11135475,6645,0,1764703146,13124.514727369991,24363.54350811,53294.22763824001 2025-12-02,19:19:08.000,336,11135395,7525,0,1764703147,13124.602299400001,33587.731913519994,53294.3184708 2025-12-02,19:19:09.000,336,11135474,6124,0,1764703148,13124.595563089992,30820.469047680002,53294.27654808001 2025-12-02,19:19:10.000,336,11135421,7605,0,1764703149,13124.595563089992,30359.237422649996,53294.304496560006 2025-12-02,19:19:12.000,336,11135409,7325,0,1764703151,13124.609035709997,23902.431718289998,53294.234625360004 2025-12-02,19:19:13.000,336,11135409,7245,0,1764703152,13124.635980949992,33587.760110040006,53294.255586720006 2025-12-02,19:19:14.000,336,11135421,6205,0,1764703153,13124.602299400001,33587.80240482,53294.27654808001 2025-12-02,19:19:15.000,336,11135446,6084,0,1764703154,13124.568617849996,25747.393464060005,53294.234625360004 2025-12-02,19:19:16.000,336,11135475,6645,0,1764703155,13124.548408919996,28514.684526419995,53294.22065112 2025-12-02,19:19:17.000,336,11135517,7445,0,1764703156,13124.487782129996,32204.3824458,53294.26956096 2025-12-02,19:19:18.000,336,11135405,6565,0,1764703157,13124.467573199996,31743.298852499996,53294.19968976 2025-12-02,19:19:19.000,336,11135423,6365,0,1764703158,13124.44062796,28053.79830876,53294.185715520005 2025-12-02,19:19:20.000,336,11135499,6485,0,1764703159,13124.406946409996,31282.306897889997,53294.115844320004 2025-12-02,19:19:21.000,336,11135482,6005,0,1764703160,13124.346319619995,30360.062170859994,53294.22763824001 2025-12-02,19:19:23.000,336,11135407,7125,0,1764703162,13124.23180234999,30821.674448909995,53294.115844320004 2025-12-02,19:19:24.000,336,11135443,6605,0,1764703163,13124.15770294,30360.654297779998,53294.16475416 2025-12-02,19:19:25.000,336,11135480,6045,0,1764703164,13124.09033983999,34511.79531609001,53294.066934480004 2025-12-02,19:19:26.000,336,11135346,6045,0,1764703165,13124.04992197999,32205.85571397,53294.09488296 2025-12-02,19:19:27.000,336,11135237,6685,0,1764703166,13123.96908625999,26210.168848560003,53294.115844320004 2025-12-02,19:19:28.000,336,11135410,6005,0,1764703167,13123.888250539989,28977.720728729997,53294.02501176 2025-12-02,19:19:29.000,336,11135456,5884,0,1764703168,13123.800678509993,28516.69352847,53293.96212768001 2025-12-02,19:19:30.000,336,11135502,6885,0,1764703169,13123.773733269998,34973.922180630005,53293.920204960006 2025-12-02,19:19:31.000,336,11135460,7165,0,1764703170,13123.679424929993,26672.11948485,53293.94116632001 2025-12-02,19:19:32.000,336,11135467,6605,0,1764703171,13123.652479689998,30361.90904292,53293.90623072 2025-12-02,19:19:34.000,336,11135528,6045,0,1764703173,13123.511017179997,28978.411543470007,53293.90623072 2025-12-02,19:19:35.000,336,11135454,6084,0,1764703174,13123.484071940002,30362.07822204,53293.850333760005 2025-12-02,19:19:36.000,336,11135386,6084,0,1764703175,13123.450390389997,32668.130610239998,53293.82238528001 2025-12-02,19:19:37.000,336,11135485,7645,0,1764703176,13123.430181459997,28978.376297819996,53293.74552696001 2025-12-02,19:19:38.000,336,11135392,6845,0,1764703177,13123.362818360001,26211.021793289998,53293.801423920006 2025-12-02,19:19:39.000,336,11135364,7005,0,1764703178,13123.369554669996,29439.544480679993,53293.77347544001 2025-12-02,19:19:40.000,336,11135450,6165,0,1764703179,13123.362818360001,30823.161815340005,53293.66168152 2025-12-02,19:19:41.000,336,11135432,6845,0,1764703180,13123.329136809996,30361.91609205,53293.72456560001 2025-12-02,19:19:42.000,336,11135321,6565,0,1764703181,13123.335873119991,32206.750953480005,53293.66168152 2025-12-02,19:19:43.000,336,11135418,6685,0,1764703182,13123.308927879996,28055.772065159996,53293.612771680004 2025-12-02,19:19:45.000,336,11135371,6365,0,1764703184,13123.275246329991,29439.502185899997,53293.584823200006 2025-12-02,19:19:46.000,336,11135391,6245,0,1764703185,13123.281982640001,25749.797217390005,53293.5498876 2025-12-02,19:19:47.000,336,11135347,7445,0,1764703186,13123.275246329991,30361.986583349993,53293.584823200006 2025-12-02,19:19:48.000,336,11135195,6765,0,1764703187,13123.315664189991,33590.58681117,53293.60578456001 2025-12-02,19:19:49.000,336,11135397,7245,0,1764703188,13123.315664189991,32206.95537825,53293.584823200006 2025-12-02,19:19:50.000,336,11135341,6365,0,1764703189,13123.322400500001,34051.87482924,53293.48700352001 2025-12-02,19:19:51.000,336,11135333,7565,0,1764703190,13123.322400500001,29439.699561539994,53293.445080800004 2025-12-02,19:19:52.000,336,11135397,6124,0,1764703191,13123.362818360001,31284.619012530005,53293.466042160006 2025-12-02,19:19:53.000,336,11135391,7405,0,1764703192,13123.356082049992,31284.647209050003,53293.38219672 2025-12-02,19:19:54.000,336,11135408,6845,0,1764703193,13123.383027290001,28978.573673460007,53293.36123536 2025-12-02,19:19:56.000,336,11135383,7484,0,1764703195,13123.463863010002,30362.275597679996,53293.396170960004 2025-12-02,19:19:57.000,336,11135414,6885,0,1764703196,13123.477335629992,27594.928142279998,53293.35424824 2025-12-02,19:19:58.000,336,11135374,6885,0,1764703197,13123.484071940002,25750.093280850007,53293.34027400001 2025-12-02,19:19:59.000,336,11135421,6365,0,1764703198,13123.531226109997,30823.55656662,53293.31232552 2025-12-02,19:20:00.000,336,11135414,6885,0,1764703199,13123.564907660002,32207.336031269995,53293.26341568 2025-12-02,19:20:01.000,336,11135360,6925,0,1764703200,13123.564907660002,26672.662267859996,53293.277389920004 2025-12-02,19:20:02.000,336,11135390,5725,0,1764703201,13123.618798139993,29901.332986980007,53293.34027400001 2025-12-02,19:20:03.000,336,11135360,6485,0,1764703202,13123.632270759997,29440.171853249994,53293.298351280006 2025-12-02,19:20:04.000,336,11135426,6084,0,1764703203,13123.665952310002,30362.740840259998,53293.33328688 2025-12-02,19:20:05.000,336,11135446,6165,0,1764703204,13123.679424929993,28979.193996899994,53293.29136416001 2025-12-02,19:20:07.000,336,11135351,6565,0,1764703206,13123.645743380002,27134.584707629998,53293.22149296001 2025-12-02,19:20:08.000,336,11135394,6925,0,1764703207,13123.679424929993,29902.129538670008,53293.26341568 2025-12-02,19:20:09.000,336,11135442,6885,0,1764703208,13123.672688619998,29902.249373879997,53293.21450584 2025-12-02,19:20:10.000,336,11135370,7085,0,1764703209,13123.686161240003,28979.92710642,53293.25642856 2025-12-02,19:20:11.000,336,11135408,7005,0,1764703210,13123.659215999993,30363.762964110007,53293.228480080004 2025-12-02,19:20:12.000,336,11135393,6685,0,1764703211,13123.618798139993,28057.724674170007,53293.24245432001 2025-12-02,19:20:13.000,336,11135389,6405,0,1764703212,13123.612061829997,26674.163732550005,53293.12367328001 2025-12-02,19:20:14.000,336,11135424,6885,0,1764703213,13123.618798139993,27596.66222826,53293.20053160001 2025-12-02,19:20:15.000,336,11135398,5965,0,1764703214,13123.605325520002,31747.76095179,53293.12367328001 2025-12-02,19:20:16.000,336,11135385,6645,0,1764703215,13123.612061829997,28519.203018750006,53293.130660400006 2025-12-02,19:20:18.000,336,11135385,6525,0,1764703217,13123.585116590002,24368.04790218,53293.06777632 2025-12-02,19:20:19.000,336,11135523,6324,0,1764703218,13123.571643969997,33592.567616700006,53293.04681496 2025-12-02,19:20:20.000,336,11135359,6485,0,1764703219,13123.605325520002,32669.956334910006,53293.06777632 2025-12-02,19:20:21.000,336,11135444,6925,0,1764703220,13123.645743380002,27135.04290108,53293.10271192001 2025-12-02,19:20:22.000,336,11135480,6165,0,1764703221,13123.639007069993,28979.870713380005,53293.060789200004 2025-12-02,19:20:23.000,336,11135428,6084,0,1764703222,13123.639007069993,24828.652154640004,53293.179570240005 2025-12-02,19:20:24.000,336,11135441,6565,0,1764703223,13123.639007069993,30824.34606918,53293.07476344001 2025-12-02,19:20:25.000,336,11135458,7125,0,1764703224,13123.679424929993,23444.583675660004,53293.15162176001 2025-12-02,19:20:26.000,336,11135440,6045,0,1764703225,13123.659215999993,26673.064068270003,53293.130660400006 2025-12-02,19:20:27.000,336,11135417,6525,0,1764703226,13123.659215999993,28056.575665979995,53293.19354448 2025-12-02,19:20:29.000,336,11135388,6925,0,1764703228,13123.639007069993,28056.251405999996,53293.10271192001 2025-12-02,19:20:30.000,336,11135443,6365,0,1764703229,13123.639007069993,28517.32795017,53293.130660400006 2025-12-02,19:20:31.000,336,11135423,7484,0,1764703230,13123.598589209992,27594.8858475,53293.15162176001 2025-12-02,19:20:32.000,336,11135478,5925,0,1764703231,13123.537962419992,31284.407538629996,53293.11668616 2025-12-02,19:20:33.000,336,11135509,6725,0,1764703232,13123.497544559992,31745.51932845,53293.10271192001 2025-12-02,19:20:34.000,336,11135467,6324,0,1764703233,13123.564907660002,27133.224225540005,53293.15162176001 2025-12-02,19:20:35.000,336,11135437,6485,0,1764703234,13123.504280870002,27133.153734239997,53293.13764752 2025-12-02,19:20:36.000,336,11135436,7005,0,1764703235,13123.504280870002,28977.932202630007,53293.06777632 2025-12-02,19:20:37.000,336,11135421,6485,0,1764703236,13123.450390389997,28055.41960866,53293.06777632 2025-12-02,19:20:38.000,336,11135427,7565,0,1764703237,13123.497544559992,26210.486059410003,53293.081750560006 2025-12-02,19:20:40.000,336,11135418,6885,0,1764703239,13123.497544559992,29438.938255500005,53293.04681496 2025-12-02,19:20:41.000,336,11135466,7005,0,1764703240,13123.524489800002,29900.13463488,53293.13764752 2025-12-02,19:20:42.000,336,11135489,6525,0,1764703241,13123.551435039997,31283.695576500002,53293.060789200004 2025-12-02,19:20:43.000,336,11135481,7525,0,1764703242,13123.564907660002,27593.913067560003,53293.07476344001 2025-12-02,19:20:44.000,336,11135447,7405,0,1764703243,13123.578380279992,30361.197080790007,53293.14463464 2025-12-02,19:20:45.000,336,11135456,6084,0,1764703244,13123.632270759997,30361.049049060006,53293.07476344001 2025-12-02,19:20:46.000,336,11135438,6885,0,1764703245,13123.692897549998,27593.659298879997,53293.08873768 2025-12-02,19:20:47.000,336,11135459,7205,0,1764703246,13123.726579099988,29899.64119578,53293.0957248 2025-12-02,19:20:48.000,336,11135451,6245,0,1764703247,13123.793942199998,26671.090311869993,53293.10271192001 2025-12-02,19:20:49.000,336,11135464,5884,0,1764703248,13123.847832679989,31283.180990010005,53293.10271192001 2025-12-02,19:20:51.000,336,11135486,6124,0,1764703250,13123.881514229994,30821.829529769995,53293.14463464 2025-12-02,19:20:52.000,336,11135383,6605,0,1764703251,13123.915195779999,30821.751989340002,53293.15162176001 2025-12-02,19:20:53.000,336,11135371,7125,0,1764703252,13123.962349949994,28976.88188226,53293.15860888 2025-12-02,19:20:54.000,336,11135476,6045,0,1764703253,13123.962349949994,28515.713699400003,53293.10271192001 2025-12-02,19:20:55.000,336,11135421,6084,0,1764703254,13123.928668399989,28976.966471820007,53293.19354448 2025-12-02,19:20:56.000,336,11135454,6805,0,1764703255,13123.948877329989,29438.134654680005,53293.19354448 2025-12-02,19:20:57.000,336,11135450,6124,0,1764703256,13123.928668399989,27132.068168219994,53293.18655736 2025-12-02,19:20:58.000,336,11135428,6005,0,1764703257,13123.888250539989,27593.327989769998,53293.21450584 2025-12-02,19:20:59.000,336,11135457,7285,0,1764703258,13123.888250539989,28976.959422689994,53293.165596 2025-12-02,19:21:00.000,336,11135455,7165,0,1764703259,13123.834360059998,31283.09640045,53293.15860888 2025-12-02,19:21:02.000,336,11135442,6005,0,1764703261,13123.719842789993,30360.767083860002,53293.17258312001 2025-12-02,19:21:03.000,336,11135410,5965,0,1764703262,13123.665952310002,29899.690539689997,53293.13764752 2025-12-02,19:21:04.000,336,11135488,6124,0,1764703263,13123.618798139993,26209.992620310004,53293.130660400006 2025-12-02,19:21:05.000,336,11135445,6565,0,1764703264,13123.558171349992,36817.98163776001,53293.10271192001 2025-12-02,19:21:06.000,336,11135435,6525,0,1764703265,13123.511017179997,28516.122548939995,53293.04681496 2025-12-02,19:21:07.000,336,11135426,6725,0,1764703266,13123.430181459997,29438.52235683,53293.05380208001 2025-12-02,19:21:08.000,336,11135374,7045,0,1764703267,13123.403236220001,28516.08025416,53293.011879360005 2025-12-02,19:21:09.000,336,11135438,6045,0,1764703268,13123.383027290001,23442.680410560002,53293.04681496 2025-12-02,19:21:10.000,336,11135397,7525,0,1764703269,13123.322400500001,33589.38845907,53293.03982784 2025-12-02,19:21:11.000,336,11135420,5925,0,1764703270,13123.302191570001,31744.447860689994,53293.03284072001 2025-12-02,19:21:13.000,336,11135416,6365,0,1764703272,13123.275246329991,28977.06515964,53293.00489224001 2025-12-02,19:21:14.000,336,11135460,6405,0,1764703273,13123.275246329991,33589.10649387,53293.00489224001 2025-12-02,19:21:15.000,336,11135411,6445,0,1764703274,13123.295455259991,33127.77618102,53292.98393088001 2025-12-02,19:21:16.000,336,11135466,5805,0,1764703275,13123.302191570001,29438.071212509996,53293.011879360005 2025-12-02,19:21:17.000,336,11135435,7245,0,1764703276,13123.329136809996,33588.92321649,53293.00489224001 2025-12-02,19:21:18.000,336,11135441,6525,0,1764703277,13123.308927879996,31743.989667240006,53293.011879360005 2025-12-02,19:21:19.000,336,11135462,5845,0,1764703278,13123.302191570001,30360.280693890003,53292.95598240001 2025-12-02,19:21:20.000,336,11135398,7045,0,1764703279,13123.308927879996,26670.568676249997,53292.942008160004 2025-12-02,19:21:21.000,336,11135459,6445,0,1764703280,13123.335873119991,30360.189055199997,53292.92803392 2025-12-02,19:21:22.000,336,11135503,6565,0,1764703281,13123.383027290001,28054.023880919995,53292.990918 2025-12-02,19:21:24.000,336,11135447,6445,0,1764703283,13123.376290979992,29898.788251050006,53292.990918 2025-12-02,19:21:25.000,336,11135398,6045,0,1764703284,13123.383027290001,28976.332050120007,53292.95598240001 2025-12-02,19:21:26.000,336,11135457,6645,0,1764703285,13123.369554669996,28976.310902729994,53292.88611120001 2025-12-02,19:21:27.000,336,11135402,7085,0,1764703286,13123.349345739996,32665.910134289996,53292.87912408 2025-12-02,19:21:28.000,336,11135412,5925,0,1764703287,13123.430181459997,33127.09241541001,53292.844188480005 2025-12-02,19:21:29.000,336,11135504,5965,0,1764703288,13123.423445150001,32665.86079038,53292.90008544 2025-12-02,19:21:30.000,336,11135452,6165,0,1764703289,13123.403236220001,28514.94534423,53292.87213696 2025-12-02,19:21:31.000,336,11135460,5925,0,1764703290,13123.423445150001,30359.730861749995,53292.83720136001 2025-12-02,19:21:32.000,336,11135418,7045,0,1764703291,13123.389763599997,32665.71980778,53292.88611120001 2025-12-02,19:21:33.000,336,11135491,6284,0,1764703292,13123.396499909992,28053.600933120004,53292.76034304 2025-12-02,19:21:35.000,336,11135409,6525,0,1764703294,13123.423445150001,28514.705673810007,53292.81624000001 2025-12-02,19:21:36.000,336,11135439,6525,0,1764703295,13123.396499909992,31281.96853965,53292.80925288 2025-12-02,19:21:37.000,336,11135440,5925,0,1764703296,13123.409972529997,26669.88491064,53292.774317280004 2025-12-02,19:21:38.000,336,11135425,6565,0,1764703297,13123.376290979992,32665.55767779,53292.7114332 2025-12-02,19:21:39.000,336,11135510,5965,0,1764703298,13123.396499909992,30359.51938785,53292.78829152001 2025-12-02,19:21:40.000,336,11135440,6965,0,1764703299,13123.383027290001,31743.24245946,53292.71842032001 2025-12-02,19:21:41.000,336,11135478,6084,0,1764703300,13123.349345739996,26208.77312082,53292.676497600005 2025-12-02,19:21:42.000,336,11135464,6685,0,1764703301,13123.362818360001,30820.997732429998,53292.676497600005 2025-12-02,19:21:43.000,336,11135488,6284,0,1764703302,13123.335873119991,29898.661366710003,53292.66951048001 2025-12-02,19:21:44.000,336,11135444,6845,0,1764703303,13123.436917769992,32204.86178664,53292.64854912001 2025-12-02,19:21:46.000,336,11135478,7045,0,1764703305,13123.443654080002,33127.416675390006,53292.627587760006 2025-12-02,19:21:47.000,336,11135479,7484,0,1764703306,13123.443654080002,27131.82144867,53292.61361352 2025-12-02,19:21:48.000,336,11135452,5965,0,1764703307,13123.470599319997,28976.754997919998,53292.58566504 2025-12-02,19:21:49.000,336,11135452,6005,0,1764703308,13123.497544559992,31744.0742568,53292.59963928001 2025-12-02,19:21:50.000,336,11135476,6084,0,1764703309,13123.477335629992,29438.02891773,53292.52278096 2025-12-02,19:21:51.000,336,11135417,6485,0,1764703310,13123.463863010002,30821.737891080003,53292.578677920006 2025-12-02,19:21:52.000,336,11135513,6284,0,1764703311,13123.470599319997,29899.302837540003,53292.508806720005 2025-12-02,19:21:53.000,336,11135424,7045,0,1764703312,13123.504280870002,28976.839587480004,53292.54374232 2025-12-02,19:21:54.000,336,11135447,7405,0,1764703313,13123.477335629992,27132.032922569997,53292.55072944001 2025-12-02,19:21:55.000,336,11135474,5925,0,1764703314,13123.436917769992,29438.17694946,53292.5367552 2025-12-02,19:21:57.000,336,11135446,7205,0,1764703316,13123.470599319997,29899.401525359994,53292.48085824001 2025-12-02,19:21:58.000,336,11135478,6165,0,1764703317,13123.436917769992,30360.562659090006,53292.44592264 2025-12-02,19:21:59.000,336,11135442,5965,0,1764703318,13123.436917769992,28515.73484679,53292.578677920006 2025-12-02,19:22:00.000,336,11135479,6645,0,1764703319,13123.396499909992,28054.559614800004,53292.410987040006 2025-12-02,19:22:01.000,336,11135510,6084,0,1764703320,13123.430181459997,28054.637155229997,53292.42496128 2025-12-02,19:22:02.000,336,11135419,6205,0,1764703321,13123.389763599997,27132.195052559997,53292.38303856001 2025-12-02,19:22:03.000,336,11135472,6885,0,1764703322,13123.342609430001,28054.552565670005,53292.41797416 2025-12-02,19:22:04.000,336,11135297,7165,0,1764703323,13123.342609430001,34050.316971509994,53292.35509008 2025-12-02,19:22:05.000,336,11135290,7045,0,1764703324,13123.288718949996,28976.952373559994,53292.32015448 2025-12-02,19:22:06.000,336,11135306,6165,0,1764703325,13123.228092159996,26670.85769058,53292.36207720001 2025-12-02,19:22:08.000,336,11135283,6605,0,1764703327,13123.13378381999,30821.716743690005,53292.33412872001 2025-12-02,19:22:09.000,336,11135436,6925,0,1764703328,13123.11357488999,33589.000756919995,53292.271244640004 2025-12-02,19:22:10.000,336,11135474,5805,0,1764703329,13123.11357488999,35895.06019425001,53292.34810296 2025-12-02,19:22:11.000,336,11135457,6324,0,1764703330,13123.005793929995,29438.106458160008,53292.29919312 2025-12-02,19:22:12.000,336,11135433,7285,0,1764703331,13122.99232130999,28054.475025239997,53292.341115840005 2025-12-02,19:22:13.000,336,11135459,7285,0,1764703332,13122.97211237999,32205.453913560006,53292.19438632001 2025-12-02,19:22:14.000,336,11135461,7165,0,1764703333,13122.93843083,30360.79528038,53292.20137344 2025-12-02,19:22:15.000,336,11135454,5884,0,1764703334,13122.945167139995,34972.92825329999,53292.19438632001 2025-12-02,19:22:16.000,336,11135387,6725,0,1764703335,13122.95190344999,28054.820432609995,53292.16643784001 2025-12-02,19:22:17.000,336,11135407,7365,0,1764703336,13122.945167139995,26671.231294469995,53292.09656664001 2025-12-02,19:22:19.000,336,11135470,7005,0,1764703338,13122.99232130999,29899.909062720006,53292.075605280006 2025-12-02,19:22:20.000,336,11135477,6565,0,1764703339,13122.99232130999,28516.305826320007,53292.02669544001 2025-12-02,19:22:21.000,336,11135415,6605,0,1764703340,13123.005793929995,28977.622040910006,53291.99874696001 2025-12-02,19:22:22.000,336,11135473,7365,0,1764703341,13123.03273916999,27594.082246680002,53291.99175984 2025-12-02,19:22:23.000,336,11135481,7285,0,1764703342,13123.07315702999,28055.306822579994,53291.97778560001 2025-12-02,19:22:24.000,336,11135521,7245,0,1764703343,13123.07989334,32667.545532450007,53291.956824240006 2025-12-02,19:22:25.000,336,11135441,7245,0,1764703344,13123.106838579995,28516.601889779995,53291.97079848 2025-12-02,19:22:26.000,336,11135383,7445,0,1764703345,13123.14052013,33128.72781357,53291.956824240006 2025-12-02,19:22:27.000,336,11135506,7045,0,1764703346,13123.15399274999,31283.857706490002,53291.956824240006 2025-12-02,19:22:28.000,336,11135453,6525,0,1764703347,13123.13378381999,32667.418648110004,53291.92188864 2025-12-02,19:22:30.000,336,11135468,7045,0,1764703349,13123.07315702999,29900.035947059994,53291.89394016 2025-12-02,19:22:31.000,336,11135436,6005,0,1764703350,13123.066420719995,32667.277665510002,53291.886953040004 2025-12-02,19:22:32.000,336,11135498,6845,0,1764703351,13123.05294809999,30361.020852539994,53291.92188864 2025-12-02,19:22:33.000,336,11135520,5965,0,1764703352,13123.01926655,33128.3119149,53291.92188864 2025-12-02,19:22:34.000,336,11135388,5884,0,1764703353,13122.945167139995,29899.732834470007,53291.82406896 2025-12-02,19:22:35.000,336,11135443,7445,0,1764703354,13122.87780404,28516.0661559,53291.789133360006 2025-12-02,19:22:36.000,336,11135291,7645,0,1764703355,13122.85085879999,29899.704637949995,53291.86599168 2025-12-02,19:22:37.000,336,11135296,6005,0,1764703356,13122.83738618,28977.184994850002,53291.77515912 2025-12-02,19:22:38.000,336,11135359,7405,0,1764703357,13122.763286769994,28516.045008510002,53291.8729788 2025-12-02,19:22:39.000,336,11135335,6405,0,1764703358,13122.74981414999,28515.9251733,53291.74721064 2025-12-02,19:22:41.000,336,11135497,7245,0,1764703360,13122.736341529999,24826.241352180004,53291.670352320005 2025-12-02,19:22:42.000,336,11135474,6005,0,1764703361,13122.695923669999,27593.560611060006,53291.719262160004 2025-12-02,19:22:43.000,336,11135487,7484,0,1764703362,13122.722868909994,28054.7710887,53291.719262160004 2025-12-02,19:22:44.000,336,11135475,6405,0,1764703363,13122.74981414999,27132.399477330007,53291.68432656 2025-12-02,19:22:45.000,336,11135494,5765,0,1764703364,13122.763286769994,30360.872820810007,53291.65637808 2025-12-02,19:22:46.000,336,11135440,6965,0,1764703365,13122.756550459999,31283.364267390003,53291.621442480005 2025-12-02,19:22:47.000,336,11135453,7525,0,1764703366,13122.763286769994,28977.325977450004,53291.67733944 2025-12-02,19:22:48.000,336,11135416,5845,0,1764703367,13122.796968319999,26210.070160739997,53291.64240384001 2025-12-02,19:22:49.000,336,11135426,6885,0,1764703368,13122.79023200999,28516.193040240003,53291.600481120004 2025-12-02,19:22:50.000,336,11135457,7445,0,1764703369,13122.817177249999,26210.154750300004,53291.63541672 2025-12-02,19:22:52.000,336,11135400,6045,0,1764703371,13122.796968319999,28977.445812660008,53291.5585584 2025-12-02,19:22:53.000,336,11135416,6965,0,1764703372,13122.803704629994,31744.821464580004,53291.5585584 2025-12-02,19:22:54.000,336,11135490,7125,0,1764703373,13122.796968319999,29438.698585079997,53291.5585584 2025-12-02,19:22:55.000,336,11135436,6124,0,1764703374,13122.817177249999,28516.24238415,53291.621442480005 2025-12-02,19:22:56.000,336,11135433,7125,0,1764703375,13122.776759389999,30361.140687749998,53291.600481120004 2025-12-02,19:22:57.000,336,11135423,7525,0,1764703376,13122.756550459999,31283.610986939995,53291.54458416001 2025-12-02,19:22:58.000,336,11135427,7165,0,1764703377,13122.736341529999,27132.596852970004,53291.50964856 2025-12-02,19:22:59.000,336,11135416,5925,0,1764703378,13122.736341529999,32205.933254400006,53291.48170008 2025-12-02,19:23:00.000,336,11135438,5925,0,1764703379,13122.716132599999,31283.54049564,53291.4886872 2025-12-02,19:23:01.000,336,11135451,7165,0,1764703380,13122.675714739999,30822.25247757,53291.39785464001 2025-12-02,19:23:03.000,336,11135509,6205,0,1764703382,13122.675714739999,30822.217231920004,53291.49567432001 2025-12-02,19:23:04.000,336,11135469,6485,0,1764703383,13122.655505809998,31283.427709559997,53291.48170008 2025-12-02,19:23:05.000,336,11135421,6365,0,1764703384,13122.662242119994,28977.389419619998,53291.453751600005 2025-12-02,19:23:06.000,336,11135448,5884,0,1764703385,13122.648769499989,33128.43879924,53291.46073872 2025-12-02,19:23:07.000,336,11135472,6845,0,1764703386,13122.655505809998,32206.15882656,53291.44676448001 2025-12-02,19:23:08.000,336,11135458,6245,0,1764703387,13122.709396289989,27594.1104432,53291.48170008 2025-12-02,19:23:09.000,336,11135424,6685,0,1764703388,13122.74981414999,28516.679430210002,53291.44676448001 2025-12-02,19:23:10.000,336,11135484,5805,0,1764703389,13122.783495699994,30361.5988812,53291.46772584 2025-12-02,19:23:11.000,336,11135458,7085,0,1764703390,13122.763286769994,28516.933198889994,53291.49567432001 2025-12-02,19:23:12.000,336,11135419,7685,0,1764703391,13122.81044093999,30361.838551620007,53291.404841760006 2025-12-02,19:23:14.000,336,11135460,5965,0,1764703393,13122.83738618,25749.86770869,53291.41182888 2025-12-02,19:23:15.000,336,11135364,7125,0,1764703394,13122.91148558999,29439.6431685,53291.47471296001 2025-12-02,19:23:16.000,336,11135449,6525,0,1764703395,13122.945167139995,28517.229262349996,53291.39785464001 2025-12-02,19:23:17.000,336,11135431,6284,0,1764703396,13122.99232130999,25288.70657496,53291.46073872 2025-12-02,19:23:18.000,336,11135505,6565,0,1764703397,13123.046211789995,31284.456882540006,53291.52362280001 2025-12-02,19:23:19.000,336,11135445,7045,0,1764703398,13123.07989334,28055.856654720003,53291.53759704 2025-12-02,19:23:20.000,336,11135447,7325,0,1764703399,13123.106838579995,28978.17187305,53291.50964856 2025-12-02,19:23:21.000,336,11135483,6485,0,1764703400,13123.1203112,26210.746877219994,53291.49567432001 2025-12-02,19:23:22.000,336,11135467,7325,0,1764703401,13123.127047509995,32667.721760700006,53291.52362280001 2025-12-02,19:23:23.000,336,11135461,7325,0,1764703402,13123.127047509995,30361.464947729997,53291.53759704 2025-12-02,19:23:25.000,336,11135455,7205,0,1764703404,13123.07989334,26210.18999595,53291.58650688 2025-12-02,19:23:26.000,336,11135427,6245,0,1764703405,13123.127047509995,29899.79627664,53291.572532640006 2025-12-02,19:23:27.000,336,11135440,6805,0,1764703406,13123.086629649995,33589.44485211,53291.53060992 2025-12-02,19:23:28.000,336,11135448,5965,0,1764703407,13123.026002859995,33128.14978491,53291.54458416001 2025-12-02,19:23:29.000,336,11135464,6885,0,1764703408,13122.99905762,28515.995664600006,53291.60746824 2025-12-02,19:23:30.000,336,11135492,6805,0,1764703409,13123.03273916999,24826.29069609,53291.58650688 2025-12-02,19:23:31.000,336,11135442,7005,0,1764703410,13122.97211237999,28516.037959380003,53291.6284296 2025-12-02,19:23:32.000,336,11135407,7125,0,1764703411,13122.95863976,25748.775093539996,53291.61445536001 2025-12-02,19:23:33.000,336,11135415,7285,0,1764703412,13123.026002859995,26671.259490990007,53291.58650688 2025-12-02,19:23:34.000,336,11135422,5965,0,1764703413,13122.985584999995,30822.231330180002,53291.67733944 2025-12-02,19:23:36.000,336,11135449,7205,0,1764703415,13123.005793929995,26671.400473589994,53291.6284296 2025-12-02,19:23:37.000,336,11135486,7045,0,1764703416,13123.01253023999,29899.838571419998,53291.572532640006 2025-12-02,19:23:38.000,336,11135418,5965,0,1764703417,13123.046211789995,27132.519312539996,53291.600481120004 2025-12-02,19:23:39.000,336,11135427,6405,0,1764703418,13123.03947548,31744.567695899997,53291.59349400001 2025-12-02,19:23:40.000,336,11135446,5965,0,1764703419,13123.10010227,26209.929178139995,53291.621442480005 2025-12-02,19:23:41.000,336,11135440,6245,0,1764703420,13123.106838579995,29899.598901000005,53291.65637808 2025-12-02,19:23:42.000,336,11135409,6445,0,1764703421,13123.11357488999,35895.27871728,53291.6284296 2025-12-02,19:23:43.000,336,11135492,5925,0,1764703422,13123.13378381999,33589.162886909995,53291.6284296 2025-12-02,19:23:44.000,336,11135393,6565,0,1764703423,13123.13378381999,33127.79732841,53291.621442480005 2025-12-02,19:23:45.000,336,11135482,6124,0,1764703424,13123.106838579995,30360.4710204,53291.6284296 2025-12-02,19:23:47.000,336,11135444,5965,0,1764703426,13123.086629649995,28054.397484810004,53291.60746824 2025-12-02,19:23:48.000,336,11135470,5805,0,1764703427,13123.05968441,30360.48511866,53291.621442480005 2025-12-02,19:23:49.000,336,11135403,6605,0,1764703428,13123.026002859995,25287.169864619995,53291.670352320005 2025-12-02,19:23:50.000,336,11135401,6284,0,1764703429,13123.03273916999,31744.194092010002,53291.61445536001 2025-12-02,19:23:51.000,336,11135468,5925,0,1764703430,13122.95190344999,33589.205181690006,53291.68432656 2025-12-02,19:23:52.000,336,11135436,5884,0,1764703431,13122.93169451999,32205.778173540006,53291.51663568 2025-12-02,19:23:53.000,336,11135435,7325,0,1764703432,13122.91148558999,32205.975549180002,53291.621442480005 2025-12-02,19:23:54.000,336,11135450,5925,0,1764703433,13122.87780404,31283.646232590007,53291.54458416001 2025-12-02,19:23:55.000,336,11135451,6685,0,1764703434,13122.83738618,32206.34210394,53291.50964856 2025-12-02,19:23:56.000,336,11135431,6365,0,1764703435,13122.817177249999,29900.4447966,53291.600481120004 2025-12-02,19:23:58.000,336,11135366,6245,0,1764703437,13122.74981414999,28055.905998629998,53291.502661440005 2025-12-02,19:23:59.000,336,11135423,6525,0,1764703438,13122.729605219989,27133.61192769,53291.48170008 2025-12-02,19:24:00.000,336,11135474,5725,0,1764703439,13122.74981414999,30362.261499419998,53291.4886872 2025-12-02,19:24:01.000,336,11135415,6525,0,1764703440,13122.743077839994,22982.781071100006,53291.46073872 2025-12-02,19:24:02.000,336,11135440,5805,0,1764703441,13122.743077839994,32207.1316065,53291.46772584 2025-12-02,19:24:03.000,336,11135416,6765,0,1764703442,13122.743077839994,28517.271557130007,53291.43977736 2025-12-02,19:24:04.000,336,11135501,6365,0,1764703443,13122.756550459999,23904.891864660007,53291.52362280001 2025-12-02,19:24:05.000,336,11135399,7365,0,1764703444,13122.756550459999,26210.85261417,53291.39785464001 2025-12-02,19:24:06.000,336,11135486,6765,0,1764703445,13122.796968319999,30822.88689927,53291.46772584 2025-12-02,19:24:07.000,336,11135432,6925,0,1764703446,13122.803704629994,33128.63617488,53291.46073872 2025-12-02,19:24:09.000,336,11135486,6565,0,1764703448,13122.904749279995,32666.889963359994,53291.36291904 2025-12-02,19:24:10.000,336,11135472,5805,0,1764703449,13122.97211237999,29899.33808319,53291.37689328001 2025-12-02,19:24:11.000,336,11135415,6525,0,1764703450,13123.03947548,27593.074221090006,53291.42580312001 2025-12-02,19:24:12.000,336,11135492,5925,0,1764703451,13123.03947548,33127.423724520006,53291.43977736 2025-12-02,19:24:13.000,336,11135501,7285,0,1764703452,13123.07989334,30359.9775813,53291.44676448001 2025-12-02,19:24:14.000,336,11135458,5884,0,1764703453,13123.167465369996,32204.615067089995,53291.43977736 2025-12-02,19:24:15.000,336,11135436,6245,0,1764703454,13123.207883229996,27592.425701130007,53291.42580312001 2025-12-02,19:24:16.000,336,11135485,6485,0,1764703455,13123.315664189991,28976.021888400006,53291.418816 2025-12-02,19:24:17.000,336,11135506,6765,0,1764703456,13123.356082049992,28514.762066850002,53291.48170008 2025-12-02,19:24:18.000,336,11135511,6445,0,1764703457,13123.423445150001,33588.091419150005,53291.48170008 2025-12-02,19:24:20.000,336,11135456,5965,0,1764703459,13123.497544559992,28514.832558149996,53291.453751600005 2025-12-02,19:24:21.000,336,11135472,6965,0,1764703460,13123.484071940002,29898.492187590004,53291.4886872 2025-12-02,19:24:22.000,336,11135517,6565,0,1764703461,13123.423445150001,33127.099464540006,53291.48170008 2025-12-02,19:24:23.000,336,11135437,7045,0,1764703462,13123.369554669996,32204.72785317,53291.432790240004 2025-12-02,19:24:24.000,336,11135444,7045,0,1764703463,13123.322400500001,34049.60500938,53291.46772584 2025-12-02,19:24:25.000,336,11135425,6405,0,1764703464,13123.281982640001,25286.761015080003,53291.37689328001 2025-12-02,19:24:26.000,336,11135507,7405,0,1764703465,13123.19441060999,27131.68046607,53291.41182888 2025-12-02,19:24:27.000,336,11135415,6485,0,1764703466,13123.13378381999,25286.909046810004,53291.39086752 2025-12-02,19:24:28.000,336,11135435,7445,0,1764703467,13123.11357488999,34049.95041675,53291.404841760006 2025-12-02,19:24:29.000,336,11135385,6284,0,1764703468,13123.05968441,25286.96543985,53291.44676448001 2025-12-02,19:24:31.000,336,11135447,6405,0,1764703470,13123.01253023999,31743.996716370006,53291.36990616 2025-12-02,19:24:32.000,336,11135464,6005,0,1764703471,13122.99905762,32666.368327739998,53291.418816 2025-12-02,19:24:33.000,336,11135435,6405,0,1764703472,13123.03947548,27593.010778919997,53291.39086752 2025-12-02,19:24:34.000,336,11135448,5925,0,1764703473,13123.026002859995,33588.66239868,53291.41182888 2025-12-02,19:24:35.000,336,11135461,6565,0,1764703474,13123.07315702999,28054.037979179993,53291.32798344001 2025-12-02,19:24:36.000,336,11135390,6045,0,1764703475,13123.127047509995,27131.52538521,53291.42580312001 2025-12-02,19:24:37.000,336,11135433,6685,0,1764703476,13123.167465369996,32665.86079038,53291.36291904 2025-12-02,19:24:38.000,336,11135406,6284,0,1764703477,13123.24156478,29898.478089330005,53291.36990616 2025-12-02,19:24:39.000,336,11135472,6885,0,1764703478,13123.322400500001,34049.083373760004,53291.42580312001 2025-12-02,19:24:40.000,336,11135455,6485,0,1764703479,13123.362818360001,28975.662382769995,53291.44676448001 2025-12-02,19:24:42.000,336,11135422,5884,0,1764703481,13123.578380279992,32203.670483669994,53291.418816 2025-12-02,19:24:43.000,336,11135403,7484,0,1764703482,13123.659215999993,28052.663398830002,53291.47471296001 2025-12-02,19:24:44.000,336,11135388,6045,0,1764703483,13123.746788029988,31742.058205620007,53291.4886872 2025-12-02,19:24:45.000,336,11135462,7125,0,1764703484,13123.814151129998,29897.138754629996,53291.50964856 2025-12-02,19:24:46.000,336,11135446,7005,0,1764703485,13123.874777919998,29435.78729439,53291.49567432001 2025-12-02,19:24:47.000,336,11135423,6205,0,1764703486,13123.894986849999,33125.26669074,53291.51663568 2025-12-02,19:24:48.000,336,11135523,7565,0,1764703487,13123.948877329989,29896.793347259998,53291.53060992 2025-12-02,19:24:49.000,336,11135459,7365,0,1764703488,13123.915195779999,28974.351244589998,53291.53759704 2025-12-02,19:24:50.000,336,11135496,6084,0,1764703489,13123.915195779999,25745.891999369996,53291.53759704 2025-12-02,19:24:51.000,336,11135400,6965,0,1764703490,13123.921932089994,29435.441887020002,53291.51663568 2025-12-02,19:24:53.000,336,11135458,6845,0,1764703492,13123.827623749989,26668.214266830008,53291.59349400001 2025-12-02,19:24:54.000,336,11135484,6045,0,1764703493,13123.719842789993,24362.218271670004,53291.63541672 2025-12-02,19:24:55.000,336,11135436,6965,0,1764703494,13123.679424929993,30819.04512342,53291.572532640006 2025-12-02,19:24:56.000,336,11135413,6485,0,1764703495,13123.632270759997,31280.248551929995,53291.600481120004 2025-12-02,19:24:57.000,336,11135438,6925,0,1764703496,13123.531226109997,30819.087418199997,53291.58650688 2025-12-02,19:24:58.000,336,11135445,7325,0,1764703497,13123.504280870002,29435.505329189997,53291.53759704 2025-12-02,19:24:59.000,336,11135442,5765,0,1764703498,13123.477335629992,25284.737914769998,53291.50964856 2025-12-02,19:25:00.000,336,11135514,7085,0,1764703499,13123.409972529997,29896.673512049994,53291.52362280001 2025-12-02,19:25:01.000,336,11135496,6965,0,1764703500,13123.396499909992,30357.862842300005,53291.51663568 2025-12-02,19:25:02.000,336,11135456,6005,0,1764703501,13123.409972529997,27590.7268608,53291.54458416001 2025-12-02,19:25:04.000,336,11135490,6205,0,1764703503,13123.436917769992,36353.443970759996,53291.50964856 2025-12-02,19:25:05.000,336,11135529,7484,0,1764703504,13123.416708839992,30357.799400129996,53291.52362280001 2025-12-02,19:25:06.000,336,11135463,7325,0,1764703505,13123.524489800002,29896.588922490002,53291.51663568 2025-12-02,19:25:07.000,336,11135508,6124,0,1764703506,13123.517753489992,27590.550632550003,53291.50964856 2025-12-02,19:25:08.000,336,11135487,6605,0,1764703507,13123.531226109997,29435.202216599995,53291.51663568 2025-12-02,19:25:09.000,336,11135478,5965,0,1764703508,13123.598589209992,28512.795359580006,53291.48170008 2025-12-02,19:25:10.000,336,11135455,7645,0,1764703509,13123.591852899997,25284.455949569994,53291.46772584 2025-12-02,19:25:11.000,336,11135468,6645,0,1764703510,13123.645743380002,29435.265658770004,53291.49567432001 2025-12-02,19:25:12.000,336,11135478,6245,0,1764703511,13123.679424929993,30357.665466659993,53291.4886872 2025-12-02,19:25:13.000,336,11135460,6885,0,1764703512,13123.625534450002,28512.908145659996,53291.4886872 2025-12-02,19:25:15.000,336,11135492,6925,0,1764703514,13123.598589209992,31741.395587399995,53291.48170008 2025-12-02,19:25:16.000,336,11135480,6845,0,1764703515,13123.598589209992,29896.687610310008,53291.39785464001 2025-12-02,19:25:17.000,336,11135473,6525,0,1764703516,13123.531226109997,27129.544579680005,53291.4886872 2025-12-02,19:25:18.000,336,11135488,7045,0,1764703517,13123.497544559992,26668.418691600004,53291.42580312001 2025-12-02,19:25:19.000,336,11135489,6565,0,1764703518,13123.416708839992,22978.784214390005,53291.383880400004 2025-12-02,19:25:20.000,336,11135474,6965,0,1764703519,13123.369554669996,25746.00478545,53291.453751600005 2025-12-02,19:25:21.000,336,11135409,7405,0,1764703520,13123.342609430001,27129.74195532,53291.453751600005 2025-12-02,19:25:22.000,336,11135467,6284,0,1764703521,13123.234828469991,28974.548620229994,53291.432790240004 2025-12-02,19:25:23.000,336,11135484,6245,0,1764703522,13123.14052013,32664.204244830005,53291.404841760006 2025-12-02,19:25:24.000,336,11135475,7605,0,1764703523,13123.10010227,30819.453972960007,53291.41182888 2025-12-02,19:25:26.000,336,11135446,6965,0,1764703525,13122.93169451999,28513.613058660005,53291.37689328001 2025-12-02,19:25:27.000,336,11135428,6124,0,1764703526,13122.884540349994,30358.328084880006,53291.27907360001 2025-12-02,19:25:28.000,336,11135510,7045,0,1764703527,13122.85085879999,25746.32904543,53291.27208648 2025-12-02,19:25:29.000,336,11135520,6124,0,1764703528,13122.823913559994,30819.559709909998,53291.30003496 2025-12-02,19:25:30.000,336,11135490,7045,0,1764703529,13122.81044093999,33125.619147239995,53291.244138 2025-12-02,19:25:31.000,336,11135477,6565,0,1764703530,13122.85759511,25285.153813440003,53291.20221528 2025-12-02,19:25:32.000,336,11135399,7165,0,1764703531,13122.844122489994,30358.24349532,53291.20920240001 2025-12-02,19:25:33.000,336,11135426,6005,0,1764703532,13122.89801297,30358.306937489993,53291.19522816 2025-12-02,19:25:34.000,336,11135443,6565,0,1764703533,13122.93843083,29435.928276990002,53291.15330544 2025-12-02,19:25:35.000,336,11135488,6205,0,1764703534,13122.97884869,35431.50940544999,53291.15330544 2025-12-02,19:25:37.000,336,11135444,6084,0,1764703536,13123.09336595999,24823.73891103,53291.12535696 2025-12-02,19:25:38.000,336,11135451,7365,0,1764703537,13123.13378381999,27129.720807930004,53291.167279680005 2025-12-02,19:25:39.000,336,11135418,6405,0,1764703538,13123.20114692,26668.482133769998,53291.07644712 2025-12-02,19:25:40.000,336,11135439,7405,0,1764703539,13123.268510019996,28051.930289309996,53291.08343424 2025-12-02,19:25:41.000,336,11135442,6005,0,1764703540,13123.315664189991,28513.049128259998,53291.13234408 2025-12-02,19:25:42.000,336,11135475,6725,0,1764703541,13123.315664189991,29435.413690500005,53291.13933120001 2025-12-02,19:25:43.000,336,11135411,6365,0,1764703542,13123.383027290001,30818.925288209997,53291.18125392 2025-12-02,19:25:44.000,336,11135419,6284,0,1764703543,13123.329136809996,30818.805452999994,53291.18125392 2025-12-02,19:25:45.000,336,11135389,6324,0,1764703544,13123.356082049992,26206.764118770006,53291.14631832 2025-12-02,19:25:46.000,336,11135423,7205,0,1764703545,13123.349345739996,31741.085425679994,53291.118369840005 2025-12-02,19:25:48.000,336,11135592,5884,0,1764703547,13123.308927879996,31279.811505870006,53291.167279680005 2025-12-02,19:25:49.000,336,11135609,7205,0,1764703548,13123.288718949996,30818.692666920004,53291.11138272001 2025-12-02,19:25:50.000,336,11135601,7245,0,1764703549,13123.234828469991,28973.84370723,53291.13933120001 2025-12-02,19:25:51.000,336,11135570,5925,0,1764703550,13123.255037399991,32202.295903320002,53291.11138272001 2025-12-02,19:25:52.000,336,11135597,6445,0,1764703551,13123.207883229996,28512.85175262,53291.16029256001 2025-12-02,19:25:53.000,336,11135574,5805,0,1764703552,13123.18093799,26668.157873789998,53291.14631832 2025-12-02,19:25:54.000,336,11135607,7405,0,1764703553,13123.167465369996,28512.950440440007,53291.12535696 2025-12-02,19:25:55.000,336,11135560,5965,0,1764703554,13123.13378381999,26668.207217699994,53291.11138272001 2025-12-02,19:25:56.000,336,11135550,6845,0,1764703555,13123.086629649995,28051.88799453,53291.13933120001 2025-12-02,19:25:57.000,336,11135453,6565,0,1764703556,13123.11357488999,30819.115614719994,53291.0345244 2025-12-02,19:25:59.000,336,11135580,5805,0,1764703558,13122.99232130999,32202.711801989994,53291.12535696 2025-12-02,19:26:00.000,336,11135611,7525,0,1764703559,13123.01926655,29896.75105248,53291.097408480004 2025-12-02,19:26:01.000,336,11135607,6284,0,1764703560,13122.99905762,31280.290846710006,53291.07644712 2025-12-02,19:26:02.000,336,11135590,6805,0,1764703561,13123.005793929995,31741.437882180006,53291.08343424 2025-12-02,19:26:03.000,336,11135628,5725,0,1764703562,13122.95863976,35430.94547505,53291.01356304 2025-12-02,19:26:04.000,336,11135548,6124,0,1764703563,13122.93169451999,33124.90718511,53291.06247288001 2025-12-02,19:26:05.000,336,11135608,7285,0,1764703564,13122.93843083,28974.090426780007,53290.97164032001 2025-12-02,19:26:06.000,336,11135609,6645,0,1764703565,13122.95863976,28974.055181129996,53291.00657592 2025-12-02,19:26:07.000,336,11135600,6324,0,1764703566,13122.945167139995,28512.746015669996,53290.97862744 2025-12-02,19:26:08.000,336,11135705,6565,0,1764703567,13122.95190344999,28973.893051139996,53290.97164032001 2025-12-02,19:26:10.000,336,11135628,6245,0,1764703569,13122.965376069995,30818.664470400006,53290.99260168001 2025-12-02,19:26:11.000,336,11135626,6725,0,1764703570,13123.03947548,26206.637234430003,53290.97862744 2025-12-02,19:26:12.000,336,11135601,7125,0,1764703571,13123.086629649995,25284.279721319996,53290.94369184001 2025-12-02,19:26:13.000,336,11135547,7285,0,1764703572,13123.127047509995,33585.863894070004,53291.01356304 2025-12-02,19:26:14.000,336,11135618,6845,0,1764703573,13123.147256439996,28973.921247659993,53291.02753728 2025-12-02,19:26:15.000,336,11135607,6525,0,1764703574,13123.187674299996,28051.514390640004,53291.04151152001 2025-12-02,19:26:16.000,336,11135582,6045,0,1764703575,13123.234828469991,27129.185074049994,53290.99260168001 2025-12-02,19:26:17.000,336,11135617,6725,0,1764703576,13123.207883229996,31280.015930640002,53290.950678960005 2025-12-02,19:26:18.000,336,11135560,5884,0,1764703577,13123.281982640001,36353.345282940005,53291.02055016001 2025-12-02,19:26:19.000,336,11135590,6045,0,1764703578,13123.281982640001,29896.483185539997,53291.0345244 2025-12-02,19:26:21.000,336,11135560,6084,0,1764703580,13123.281982640001,23901.043039680007,53291.02055016001 2025-12-02,19:26:22.000,336,11135610,5965,0,1764703581,13123.329136809996,28974.231409379994,53290.99260168001 2025-12-02,19:26:23.000,336,11135556,6324,0,1764703582,13123.335873119991,26207.180017439998,53290.97862744 2025-12-02,19:26:24.000,336,11135591,6365,0,1764703583,13123.308927879996,34047.65240037,53291.05548576 2025-12-02,19:26:25.000,336,11135541,7285,0,1764703584,13123.281982640001,29896.877936820005,53291.01356304 2025-12-02,19:26:26.000,336,11135606,6005,0,1764703585,13123.26177371,29896.92728073,53291.069460000006 2025-12-02,19:26:27.000,336,11135570,6045,0,1764703586,13123.329136809996,25746.152817180002,53291.13234408 2025-12-02,19:26:28.000,336,11135574,7205,0,1764703587,13123.329136809996,28052.18405799,53291.08343424 2025-12-02,19:26:29.000,336,11135640,6965,0,1764703588,13123.329136809996,30358.2152988,53291.06247288001 2025-12-02,19:26:30.000,336,11135641,6525,0,1764703589,13123.349345739996,25746.216259349996,53291.08343424 2025-12-02,19:26:32.000,336,11135615,7565,0,1764703591,13123.389763599997,27591.029973390003,53291.097408480004 2025-12-02,19:26:33.000,336,11135538,5884,0,1764703592,13123.369554669996,28974.63320979,53291.13933120001 2025-12-02,19:26:34.000,336,11135613,7445,0,1764703593,13123.396499909992,27591.05816991,53291.14631832 2025-12-02,19:26:35.000,336,11135619,7165,0,1764703594,13123.389763599997,33125.464066379995,53291.1742668 2025-12-02,19:26:36.000,336,11135585,7525,0,1764703595,13123.396499909992,27591.05816991,53291.18824104001 2025-12-02,19:26:37.000,336,11135591,7125,0,1764703596,13123.389763599997,28513.288798680005,53291.20221528 2025-12-02,19:26:38.000,336,11135603,7365,0,1764703597,13123.436917769992,25284.843651720003,53291.237150880006 2025-12-02,19:26:39.000,336,11135601,7484,0,1764703598,13123.430181459997,32202.824588069998,53291.25112512 2025-12-02,19:26:40.000,336,11135560,6165,0,1764703599,13123.430181459997,32663.915230500003,53291.216189520004 2025-12-02,19:26:41.000,336,11135567,6605,0,1764703600,13123.450390389997,29435.45598528,53291.20221528 2025-12-02,19:26:43.000,336,11135520,7205,0,1764703602,13123.470599319997,34969.63630959,53291.404841760006 2025-12-02,19:26:44.000,336,11135550,7045,0,1764703603,13123.477335629992,28973.949444180005,53291.30702208001 2025-12-02,19:26:45.000,336,11135648,6084,0,1764703604,13123.484071940002,28973.85780549,53291.36990616 2025-12-02,19:26:46.000,336,11135629,6565,0,1764703605,13123.537962419992,26667.79836816,53291.37689328001 2025-12-02,19:26:47.000,336,11135595,6324,0,1764703606,13123.497544559992,26206.51739922,53291.37689328001 2025-12-02,19:26:48.000,336,11135605,7365,0,1764703607,13123.537962419992,29896.017942959996,53291.41182888 2025-12-02,19:26:49.000,336,11135559,6485,0,1764703608,13123.531226109997,28051.190130660005,53291.404841760006 2025-12-02,19:26:50.000,336,11135604,6205,0,1764703609,13123.564907660002,28973.561742029997,53291.3489448 2025-12-02,19:26:51.000,336,11135582,6084,0,1764703610,13123.544698730002,32201.795415090004,53291.432790240004 2025-12-02,19:26:52.000,336,11135611,6725,0,1764703611,13123.571643969997,28973.448955950007,53291.432790240004 2025-12-02,19:26:54.000,336,11135547,6365,0,1764703613,13123.585116590002,27589.93030911,53291.34195768 2025-12-02,19:26:55.000,336,11135642,7005,0,1764703614,13123.625534450002,31740.775263960008,53291.418816 2025-12-02,19:26:56.000,336,11135595,6485,0,1764703615,13123.571643969997,28512.421755689997,53291.453751600005 2025-12-02,19:26:57.000,336,11135570,6045,0,1764703616,13123.551435039997,29896.046139480008,53291.432790240004 2025-12-02,19:26:58.000,336,11135612,6045,0,1764703617,13123.564907660002,30357.305961029997,53291.432790240004 2025-12-02,19:26:59.000,336,11135640,7005,0,1764703618,13123.551435039997,30357.404648850003,53291.48170008 2025-12-02,19:27:00.000,336,11135577,6405,0,1764703619,13123.558171349992,32663.379496620008,53291.42580312001 2025-12-02,19:27:01.000,336,11135536,6805,0,1764703620,13123.585116590002,27590.24751996,53291.453751600005 2025-12-02,19:27:02.000,336,11135568,5565,0,1764703621,13123.524489800002,26206.630185300004,53291.44676448001 2025-12-02,19:27:03.000,336,11135557,7565,0,1764703622,13123.558171349992,31279.776260219995,53291.50964856 2025-12-02,19:27:05.000,336,11135590,6765,0,1764703624,13123.463863010002,30357.27071538,53291.43977736 2025-12-02,19:27:06.000,336,11135558,7045,0,1764703625,13123.416708839992,25745.1941355,53291.43977736 2025-12-02,19:27:07.000,336,11135625,7045,0,1764703626,13123.430181459997,28051.07029545,53291.53759704 2025-12-02,19:27:08.000,336,11135629,6405,0,1764703627,13123.362818360001,29434.476156210003,53291.50964856 2025-12-02,19:27:09.000,336,11135585,7045,0,1764703628,13123.315664189991,24361.259589990004,53291.56554552001 2025-12-02,19:27:10.000,336,11135569,7445,0,1764703629,13123.281982640001,30356.565802380006,53291.51663568 2025-12-02,19:27:11.000,336,11135607,7285,0,1764703630,13123.16072906,29895.228440399995,53291.53060992 2025-12-02,19:27:12.000,336,11135547,7245,0,1764703631,13123.127047509995,25283.236450080003,53291.51663568 2025-12-02,19:27:13.000,336,11135637,7005,0,1764703632,13123.03947548,40963.53974511,53291.54458416001 2025-12-02,19:27:14.000,336,11135566,5884,0,1764703633,13122.985584999995,29894.798443470005,53291.5585584 2025-12-02,19:27:16.000,336,11135485,7525,0,1764703635,13122.89801297,27588.83064483,53291.49567432001 2025-12-02,19:27:17.000,336,11135583,6365,0,1764703636,13122.864331419994,32661.8709828,53291.44676448001 2025-12-02,19:27:18.000,336,11135631,7365,0,1764703637,13122.79023200999,30355.874987639996,53291.54458416001 2025-12-02,19:27:19.000,336,11135558,5884,0,1764703638,13122.743077839994,25744.009881660008,53291.50964856 2025-12-02,19:27:20.000,336,11135613,6765,0,1764703639,13122.716132599999,32661.885081059998,53291.52362280001 2025-12-02,19:27:21.000,336,11135600,6084,0,1764703640,13122.668978429989,32200.780340369995,53291.50964856 2025-12-02,19:27:22.000,336,11135511,6565,0,1764703641,13122.621824259993,31739.668550550006,53291.48170008 2025-12-02,19:27:23.000,336,11135565,7245,0,1764703642,13122.642033189994,32662.082456699995,53291.404841760006 2025-12-02,19:27:24.000,336,11135573,6565,0,1764703643,13122.574670089998,33123.525555629996,53291.48170008 2025-12-02,19:27:25.000,336,11135614,5965,0,1764703644,13122.588142709988,31278.76823463,53291.37689328001 2025-12-02,19:27:27.000,336,11135601,6284,0,1764703646,13122.540988539993,33123.870962999994,53291.418816 2025-12-02,19:27:28.000,336,11135633,7365,0,1764703647,13122.514043299998,34507.53059244,53291.36291904 2025-12-02,19:27:29.000,336,11135589,7445,0,1764703648,13122.514043299998,33124.068338640005,53291.41182888 2025-12-02,19:27:30.000,336,11135601,7165,0,1764703649,13122.500570679993,28512.316018740006,53291.39086752 2025-12-02,19:27:31.000,336,11135606,6005,0,1764703650,13122.507306989988,30818.40365259,53291.3489448 2025-12-02,19:27:32.000,336,11135549,7205,0,1764703651,13122.547724849988,30357.207273210006,53291.35593192001 2025-12-02,19:27:33.000,336,11135599,7285,0,1764703652,13122.520779609993,30357.362354070006,53291.418816 2025-12-02,19:27:34.000,336,11135617,6405,0,1764703653,13122.554461159998,29896.29990816,53291.30702208001 2025-12-02,19:27:35.000,336,11135616,6084,0,1764703654,13122.534252229998,33124.646367299996,53291.34195768 2025-12-02,19:27:36.000,336,11135605,6245,0,1764703655,13122.547724849988,31741.064278289996,53291.36990616 2025-12-02,19:27:38.000,336,11135637,7325,0,1764703657,13122.534252229998,31741.071327419995,53291.27208648 2025-12-02,19:27:39.000,336,11135561,6205,0,1764703658,13122.534252229998,31279.938390209994,53291.27208648 2025-12-02,19:27:40.000,336,11135536,5925,0,1764703659,13122.514043299998,33124.67456381999,53291.27907360001 2025-12-02,19:27:41.000,336,11135687,6725,0,1764703660,13122.480361749993,24823.019899770006,53291.27208648 2025-12-02,19:27:42.000,336,11135567,7605,0,1764703661,13122.439943889993,28512.597983939995,53291.27208648 2025-12-02,19:27:43.000,336,11135596,7125,0,1764703662,13122.446680200002,29435.033037479996,53291.25811224001 2025-12-02,19:27:44.000,336,11135556,6165,0,1764703663,13122.446680200002,30818.530536930004,53291.265099360004 2025-12-02,19:27:45.000,336,11135579,7125,0,1764703664,13122.439943889993,29896.11663078,53291.20221528 2025-12-02,19:27:46.000,336,11135591,6205,0,1764703665,13122.453416509998,30818.615126489996,53291.15330544 2025-12-02,19:27:47.000,336,11135581,6485,0,1764703666,13122.466889130003,33124.58997426,53291.20920240001 2025-12-02,19:27:49.000,336,11135617,7285,0,1764703668,13122.406262340002,32202.14082246,53291.19522816 2025-12-02,19:27:50.000,336,11135555,7285,0,1764703669,13122.419734959993,25284.23742654,53291.18125392 2025-12-02,19:27:51.000,336,11135567,6124,0,1764703670,13122.480361749993,24361.865815170007,53291.19522816 2025-12-02,19:27:52.000,336,11135610,5765,0,1764703671,13122.493834369998,31740.972639600004,53291.216189520004 2025-12-02,19:27:53.000,336,11135627,6525,0,1764703672,13122.412998649997,31279.853800650002,53291.20920240001 2025-12-02,19:27:54.000,336,11135653,6565,0,1764703673,13122.379317099992,26206.66543095,53291.27208648 2025-12-02,19:27:55.000,336,11135603,7165,0,1764703674,13122.298481379992,33585.83569755001,53291.18125392 2025-12-02,19:27:56.000,336,11135571,6485,0,1764703675,13122.244590900002,33124.61112165,53291.25811224001 2025-12-02,19:27:57.000,336,11135528,6765,0,1764703676,13122.244590900002,25745.447904180008,53291.216189520004 2025-12-02,19:27:58.000,336,11135533,6485,0,1764703677,13122.224381970002,27129.065238840005,53291.27907360001 2025-12-02,19:28:00.000,336,11135544,5884,0,1764703679,13122.096392079991,27590.367355170005,53291.18125392 2025-12-02,19:28:01.000,336,11135507,7365,0,1764703680,13122.103128390001,25745.645279820004,53291.20221528 2025-12-02,19:28:02.000,336,11135595,7285,0,1764703681,13122.035765289991,28512.774212189994,53291.20221528 2025-12-02,19:28:03.000,336,11135557,6685,0,1764703682,13122.02229267,28974.069279389994,53291.167279680005 2025-12-02,19:28:04.000,336,11135665,6284,0,1764703683,13121.98187481,33586.124711879995,53291.1742668 2025-12-02,19:28:05.000,336,11135546,6845,0,1764703684,13121.948193259996,30357.862842300005,53291.13234408 2025-12-02,19:28:06.000,336,11135577,7325,0,1764703685,13121.927984329996,34047.34928778,53291.11138272001 2025-12-02,19:28:07.000,336,11135593,6205,0,1764703686,13121.96166588,31741.444931310005,53291.09042136001 2025-12-02,19:28:08.000,336,11135568,6124,0,1764703687,13121.927984329996,26668.31295465,53291.13234408 2025-12-02,19:28:09.000,336,11135621,7365,0,1764703688,13121.90103909,26207.031985709997,53291.02753728 2025-12-02,19:28:11.000,336,11135589,7405,0,1764703690,13121.927984329996,34508.58796194001,53291.00657592 2025-12-02,19:28:12.000,336,11135627,7405,0,1764703691,13121.98187481,30357.74300709,53290.999588800005 2025-12-02,19:28:13.000,336,11135680,5805,0,1764703692,13121.927984329996,28051.810454100007,53290.99260168001 2025-12-02,19:28:14.000,336,11135595,6284,0,1764703693,13121.988611119996,30818.89709169,53290.950678960005 2025-12-02,19:28:15.000,336,11135599,6525,0,1764703694,13122.055974219991,33124.78030077,53290.94369184001 2025-12-02,19:28:16.000,336,11135664,5805,0,1764703695,13122.055974219991,32663.583921390004,53290.93670472 2025-12-02,19:28:17.000,336,11135578,6124,0,1764703696,13122.123337320001,31279.994783250004,53290.901769120006 2025-12-02,19:28:18.000,336,11135592,6925,0,1764703697,13122.123337320001,28512.753064799996,53290.92273048001 2025-12-02,19:28:19.000,336,11135585,6324,0,1764703698,13122.183964110001,27590.282765609998,53290.90875624 2025-12-02,19:28:20.000,336,11135594,5725,0,1764703699,13122.237854589992,29434.962546180002,53290.87382064001 2025-12-02,19:28:22.000,336,11135596,6084,0,1764703701,13122.258063519992,33124.35735296999,53290.91574336 2025-12-02,19:28:23.000,336,11135589,6245,0,1764703702,13122.298481379992,30818.39660346,53290.91574336 2025-12-02,19:28:24.000,336,11135572,5765,0,1764703703,13122.325426620002,26206.334121840002,53290.929717600004 2025-12-02,19:28:25.000,336,11135629,6525,0,1764703704,13122.332162929997,31740.641330490005,53290.929717600004 2025-12-02,19:28:26.000,336,11135601,7245,0,1764703705,13122.305217690002,32201.82361161,53290.92273048001 2025-12-02,19:28:27.000,336,11135583,7405,0,1764703706,13122.298481379992,25283.91316656,53290.86683352 2025-12-02,19:28:28.000,336,11135603,7405,0,1764703707,13122.271536139997,25745.123644199994,53290.88779488 2025-12-02,19:28:29.000,336,11135643,7365,0,1764703708,13122.291745069997,32663.097531420004,53290.92273048001 2025-12-02,19:28:30.000,336,11135600,5925,0,1764703709,13122.224381970002,31279.614130229995,53290.929717600004 2025-12-02,19:28:31.000,336,11135581,6445,0,1764703710,13122.177227799992,33124.53358122001,53290.87382064001 2025-12-02,19:28:33.000,336,11135670,6725,0,1764703712,13122.076183149991,28051.507341510005,53290.82491080001 2025-12-02,19:28:34.000,336,11135671,7325,0,1764703713,13122.0425016,25284.455949569994,53290.79696232 2025-12-02,19:28:35.000,336,11135602,6645,0,1764703714,13121.98187481,29896.45498902,53290.8598464 2025-12-02,19:28:36.000,336,11135622,5925,0,1764703715,13121.91451170999,31741.395587399995,53290.81792368 2025-12-02,19:28:37.000,336,11135632,6765,0,1764703716,13121.887566469995,31280.121667590007,53290.85285928001 2025-12-02,19:28:38.000,336,11135574,6765,0,1764703717,13121.81346705999,26207.046083969995,53290.75503960001 2025-12-02,19:28:39.000,336,11135635,7125,0,1764703718,13121.82020337,31741.360341749998,53290.75503960001 2025-12-02,19:28:40.000,336,11135649,7445,0,1764703719,13121.77304919999,31741.416734790007,53290.76901384 2025-12-02,19:28:41.000,336,11135590,6725,0,1764703720,13121.79325812999,24823.379405400003,53290.79696232 2025-12-02,19:28:42.000,336,11135557,6565,0,1764703721,13121.806730749995,27590.557681680002,53290.734078240006 2025-12-02,19:28:44.000,336,11135639,6725,0,1764703723,13121.8404123,22517.327017200005,53290.65721992001 2025-12-02,19:28:45.000,336,11135616,6965,0,1764703724,13121.86062123,25745.70167286,53290.62927144 2025-12-02,19:28:46.000,336,11135588,6165,0,1764703725,13121.90103909,30357.665466659993,53290.62228432 2025-12-02,19:28:47.000,336,11135557,6565,0,1764703726,13122.00208374,27590.501288640007,53290.720104 2025-12-02,19:28:48.000,336,11135606,5845,0,1764703727,13122.015556359991,26206.883953979996,53290.6502328 2025-12-02,19:28:49.000,336,11135613,6645,0,1764703728,13122.062710530001,26668.14377553,53290.62927144 2025-12-02,19:28:50.000,336,11135548,6245,0,1764703729,13122.109864699996,27590.5858782,53290.63625856001 2025-12-02,19:28:51.000,336,11135576,5725,0,1764703730,13122.163755180001,27129.42474447,53290.65721992001 2025-12-02,19:28:52.000,336,11135365,7605,0,1764703731,13122.224381970002,29435.498280059997,53290.6502328 2025-12-02,19:28:53.000,336,11135477,6445,0,1764703732,13122.278272449992,25284.70971825,53290.57337448 2025-12-02,19:28:55.000,336,11135421,6525,0,1764703734,13122.311953999997,29896.694659440007,53290.58734872001 2025-12-02,19:28:56.000,336,11135478,6845,0,1764703735,13122.278272449992,30819.03807429,53290.5803616 2025-12-02,19:28:57.000,336,11135574,6365,0,1764703736,13122.318690309992,31280.19215889,53290.60132296 2025-12-02,19:28:58.000,336,11135633,6405,0,1764703737,13122.305217690002,27590.56473081,53290.545426000004 2025-12-02,19:28:59.000,336,11135575,7325,0,1764703738,13122.278272449992,32202.514426349997,53290.65721992001 2025-12-02,19:29:00.000,336,11135590,6205,0,1764703739,13122.258063519992,31280.093471069995,53290.62927144 2025-12-02,19:29:01.000,336,11135607,6445,0,1764703740,13122.224381970002,27129.206221440007,53290.57337448 2025-12-02,19:29:02.000,336,11135531,6365,0,1764703741,13122.183964110001,28051.57078368,53290.5803616 2025-12-02,19:29:03.000,336,11135560,6885,0,1764703742,13122.157018869992,30818.650372140008,53290.615297200005 2025-12-02,19:29:04.000,336,11135585,7565,0,1764703743,13122.163755180001,32663.330152709997,53290.58734872001 2025-12-02,19:29:06.000,336,11135621,6565,0,1764703745,13122.076183149991,32202.00688899,53290.60132296 2025-12-02,19:29:07.000,336,11135597,7565,0,1764703746,13122.0425016,22978.008810090003,53290.545426000004 2025-12-02,19:29:08.000,336,11135573,7125,0,1764703747,13122.008820049996,30357.052192350005,53290.52446464 2025-12-02,19:29:09.000,336,11135593,7165,0,1764703748,13121.98187481,27589.739982600004,53290.48254192 2025-12-02,19:29:10.000,336,11135556,7085,0,1764703749,13121.95492956999,28512.06225006,53290.48952904001 2025-12-02,19:29:11.000,336,11135533,6685,0,1764703750,13121.90103909,34046.143886549995,53290.55940024001 2025-12-02,19:29:12.000,336,11135642,6645,0,1764703751,13121.85388491999,28050.555708960004,53290.53843888001 2025-12-02,19:29:13.000,336,11135611,7405,0,1764703752,13121.86062123,33123.588997800005,53290.57337448 2025-12-02,19:29:14.000,336,11135606,6925,0,1764703753,13121.83367598999,28050.379480710006,53290.48952904001 2025-12-02,19:29:15.000,336,11135582,6045,0,1764703754,13121.826939679995,28972.638305999993,53290.5803616 2025-12-02,19:29:17.000,336,11135641,7165,0,1764703756,13121.73263133999,29433.799439730006,53290.5803616 2025-12-02,19:29:18.000,336,11135603,7445,0,1764703757,13121.73263133999,31278.61315377,53290.60132296 2025-12-02,19:29:19.000,336,11135598,6965,0,1764703758,13121.75284026999,28050.323087669996,53290.6502328 2025-12-02,19:29:20.000,336,11135623,7365,0,1764703759,13121.685477169995,29895.200243879997,53290.615297200005 2025-12-02,19:29:21.000,336,11135644,6765,0,1764703760,13121.69221347999,31278.76823463,53290.59433584 2025-12-02,19:29:22.000,336,11135441,7445,0,1764703761,13121.65853193,32662.48425711,53290.62927144 2025-12-02,19:29:23.000,336,11135442,6805,0,1764703762,13121.645059309994,28973.082401189997,53290.60132296 2025-12-02,19:29:24.000,336,11135613,7165,0,1764703763,13121.523805729994,31740.281824859994,53290.59433584 2025-12-02,19:29:25.000,336,11135561,7525,0,1764703764,13121.564223589994,32201.569842929996,53290.60132296 2025-12-02,19:29:26.000,336,11135581,7165,0,1764703765,13121.463178939994,31279.2546246,53290.615297200005 2025-12-02,19:29:28.000,336,11135607,7365,0,1764703767,13121.469915249989,31279.367410680003,53290.62927144 2025-12-02,19:29:29.000,336,11135571,7245,0,1764703768,13121.469915249989,31740.584937449996,53290.63625856001 2025-12-02,19:29:30.000,336,11135669,6445,0,1764703769,13121.449706319989,32662.83671361,53290.62927144 2025-12-02,19:29:31.000,336,11135585,7565,0,1764703770,13121.449706319989,34507.615181999994,53290.53843888001 2025-12-02,19:29:32.000,336,11135611,7005,0,1764703771,13121.442970009994,28973.258629439995,53290.55241312 2025-12-02,19:29:33.000,336,11135633,7125,0,1764703772,13121.476651559999,28973.19518727,53290.52446464 2025-12-02,19:29:34.000,336,11135610,6845,0,1764703773,13121.442970009994,30817.733985240004,53290.52446464 2025-12-02,19:29:35.000,336,11135559,7245,0,1764703774,13121.456442629998,26205.678552750003,53290.51747752001 2025-12-02,19:29:36.000,336,11135603,7165,0,1764703775,13121.463178939994,32662.244586689994,53290.53145176 2025-12-02,19:29:37.000,336,11135609,7005,0,1764703776,13121.496860489999,28972.55371644,53290.496516160005 2025-12-02,19:29:39.000,336,11135615,7325,0,1764703778,13121.55075096999,28972.194210810005,53290.55241312 2025-12-02,19:29:40.000,336,11135579,7245,0,1764703779,13121.530542039989,30355.635317220003,53290.48254192 2025-12-02,19:29:41.000,336,11135569,6365,0,1764703780,13121.564223589994,27588.309009210003,53290.52446464 2025-12-02,19:29:42.000,336,11135617,6485,0,1764703781,13121.57095989999,31277.724963390006,53290.53145176 2025-12-02,19:29:43.000,336,11135593,7125,0,1764703782,13121.624850379994,28510.581932760004,53290.52446464 2025-12-02,19:29:44.000,336,11135563,7125,0,1764703783,13121.65853193,28049.286865560003,53290.566387360006 2025-12-02,19:29:45.000,336,11135600,6885,0,1764703784,13121.665268239994,28510.426851900003,53290.51747752001 2025-12-02,19:29:46.000,336,11135661,7245,0,1764703785,13121.65179561999,32199.75116739,53290.45459344 2025-12-02,19:29:47.000,336,11135629,7405,0,1764703786,13121.725895029995,27126.70378029,53290.45459344 2025-12-02,19:29:48.000,336,11135617,7365,0,1764703787,13121.73263133999,26665.472155259995,53290.53145176 2025-12-02,19:29:50.000,336,11135615,7165,0,1764703789,13121.65853193,29432.467154159996,53290.52446464 2025-12-02,19:29:51.000,336,11135633,7365,0,1764703790,13121.665268239994,29432.375515470005,53290.57337448 2025-12-02,19:29:52.000,336,11135573,7365,0,1764703791,13121.665268239994,27126.41476596,53290.60132296 2025-12-02,19:29:53.000,336,11135543,7165,0,1764703792,13121.584432519994,28971.165037829996,53290.55241312 2025-12-02,19:29:54.000,336,11135573,7245,0,1764703793,13121.61137775999,25742.755136520005,53290.60132296 2025-12-02,19:29:55.000,336,11135610,6925,0,1764703794,13121.61137775999,31276.85087127,53290.63625856001 2025-12-02,19:29:56.000,336,11135639,7125,0,1764703795,13121.537278349999,28970.868974369994,53290.62927144 2025-12-02,19:29:57.000,336,11135591,7245,0,1764703796,13121.544014659994,33121.48130793001,53290.60831008001 2025-12-02,19:29:58.000,336,11135617,7325,0,1764703797,13121.523805729994,29893.198290960005,53290.615297200005 2025-12-02,19:29:59.000,336,11135589,7205,0,1764703798,13121.503596799994,32660.2496829,53290.566387360006 2025-12-02,19:30:01.000,336,11135468,6525,0,1764703800,13121.422761079994,24359.06026143,53290.6502328 2025-12-02,19:30:02.000,336,11135627,6284,0,1764703801,13121.368870599988,27587.37147492,53290.55241312 2025-12-02,19:30:03.000,336,11135654,6165,0,1764703802,13121.341925359993,28509.82062672,53290.57337448 2025-12-02,19:30:04.000,336,11135630,5725,0,1764703803,13121.328452739988,31738.160036729998,53290.545426000004 2025-12-02,19:30:05.000,336,11135616,6845,0,1764703804,13121.240880709993,31277.097590820005,53290.62228432 2025-12-02,19:30:06.000,336,11135550,6765,0,1764703805,13121.200462849993,28971.2989713,53290.51747752001 2025-12-02,19:30:07.000,336,11135630,6965,0,1764703806,13121.180253919993,32199.61018479,53290.4755548 2025-12-02,19:30:08.000,336,11135620,5925,0,1764703807,13121.099418199992,27587.914257929995,53290.45459344 2025-12-02,19:30:09.000,336,11135602,6765,0,1764703808,13121.025318790002,27588.02704401,53290.48952904001 2025-12-02,19:30:10.000,336,11135606,6605,0,1764703809,13120.984900930001,31277.591029920004,53290.48952904001 2025-12-02,19:30:12.000,336,11135635,6885,0,1764703811,13120.82322949,32200.011985200006,53290.48254192 2025-12-02,19:30:13.000,336,11135613,7325,0,1764703812,13120.769339009996,29894.107628729995,53290.39170936001 2025-12-02,19:30:14.000,336,11135597,7165,0,1764703813,13120.71544852999,28971.721919100004,53290.4056836 2025-12-02,19:30:15.000,336,11135637,7245,0,1764703814,13120.62114019,32661.335248920004,53290.38472224 2025-12-02,19:30:16.000,336,11135629,7285,0,1764703815,13120.668294359995,31738.94249016,53290.41965784001 2025-12-02,19:30:17.000,336,11135648,6925,0,1764703816,13120.607667569995,25743.59398299,53290.37074800001 2025-12-02,19:30:18.000,336,11135568,6685,0,1764703817,13120.53356815999,32661.426887609996,53290.23799272 2025-12-02,19:30:19.000,336,11135648,7045,0,1764703818,13120.53356815999,34044.94553445,53290.28690256 2025-12-02,19:30:20.000,336,11135585,7085,0,1764703819,13120.45946875,30355.480236360003,53290.25196696001 2025-12-02,19:30:21.000,336,11135644,6845,0,1764703820,13120.466205059995,26666.021987400003,53290.22401848001 2025-12-02,19:30:23.000,336,11135537,7205,0,1764703822,13120.39210564999,28049.568830760007,53290.16812152 2025-12-02,19:30:24.000,336,11135574,6685,0,1764703823,13120.378633029999,26666.085429569997,53290.22401848001 2025-12-02,19:30:25.000,336,11135612,6084,0,1764703824,13120.39884196,28510.78635753,53290.15414728001 2025-12-02,19:30:26.000,336,11135587,6565,0,1764703825,13120.35168778999,31739.11166928,53290.231005600006 2025-12-02,19:30:27.000,336,11135602,6845,0,1764703826,13120.39884196,34045.016025749996,53290.08427608001 2025-12-02,19:30:28.000,336,11135572,6885,0,1764703827,13120.378633029999,29433.207312810002,53290.19607 2025-12-02,19:30:29.000,336,11135592,6765,0,1764703828,13120.33147885999,31277.978732069998,53290.14017304 2025-12-02,19:30:30.000,336,11135634,6765,0,1764703829,13120.291060999989,32200.350343440005,53290.04934048 2025-12-02,19:30:31.000,336,11135638,6565,0,1764703830,13120.311269929989,31739.118718409998,53290.112224560005 2025-12-02,19:30:32.000,336,11135545,7205,0,1764703831,13120.311269929989,28049.611125540003,53290.1261988 2025-12-02,19:30:34.000,336,11135581,7165,0,1764703833,13120.277588379999,28972.017982560006,53290.021392 2025-12-02,19:30:35.000,336,11135616,6084,0,1764703834,13120.291060999989,29894.36139741,53290.14716016 2025-12-02,19:30:36.000,336,11135605,7405,0,1764703835,13120.304533619994,24821.370403349996,53290.07728896 2025-12-02,19:30:37.000,336,11135637,7205,0,1764703836,13120.33147885999,28049.589978150005,53290.07030184 2025-12-02,19:30:38.000,336,11135619,7245,0,1764703837,13120.338215169999,32661.518526300002,53290.07728896 2025-12-02,19:30:39.000,336,11135646,6725,0,1764703838,13120.385369339994,31277.929388160002,53290.1261988 2025-12-02,19:30:40.000,336,11135618,6645,0,1764703839,13120.43252350999,29433.249607589998,53290.02837912 2025-12-02,19:30:41.000,336,11135615,7285,0,1764703840,13120.43925982,30816.761205300005,53290.07030184 2025-12-02,19:30:42.000,336,11135649,7005,0,1764703841,13120.54030447,29894.424839579995,53290.1261988 2025-12-02,19:30:43.000,336,11135667,7365,0,1764703842,13120.64134912,31739.132816669997,53290.07728896 2025-12-02,19:30:45.000,336,11135609,7285,0,1764703844,13120.708712219996,30816.79645095,53290.04934048 2025-12-02,19:30:46.000,336,11135581,7245,0,1764703845,13120.836702109991,28972.166014290007,53290.07728896 2025-12-02,19:30:47.000,336,11135618,6965,0,1764703846,13120.937746759992,29894.424839579995,53290.08427608001 2025-12-02,19:30:48.000,336,11135590,7165,0,1764703847,13120.944483070001,28511.011929689994,53290.07030184 2025-12-02,19:30:49.000,336,11135615,7205,0,1764703848,13121.059000339992,30816.9726792,53290.175108639996 2025-12-02,19:30:50.000,336,11135582,6845,0,1764703849,13121.106154510002,25743.882997320005,53290.11921168 2025-12-02,19:30:51.000,336,11135488,6765,0,1764703850,13121.173517609997,36812.53266026999,53290.14017304 2025-12-02,19:30:52.000,336,11135477,7245,0,1764703851,13121.227408090002,29433.53862192,53290.13318592001 2025-12-02,19:30:53.000,336,11135619,7165,0,1764703852,13121.247617020003,27127.718855009996,53290.1261988 2025-12-02,19:30:54.000,336,11135636,6885,0,1764703853,13121.294771189998,29894.875983899998,53290.14017304 2025-12-02,19:30:56.000,336,11135605,7325,0,1764703855,13121.409288459989,27127.902132389994,53290.007417759996 2025-12-02,19:30:57.000,336,11135611,6205,0,1764703856,13121.469915249989,31278.669546809993,53290.1261988 2025-12-02,19:30:58.000,336,11135551,7325,0,1764703857,13121.496860489999,31739.88002445,53290.14716016 2025-12-02,19:30:59.000,336,11135607,7125,0,1764703858,13121.564223589994,30356.262689790005,53290.13318592001 2025-12-02,19:31:00.000,336,11135631,7405,0,1764703859,13121.624850379994,24360.745003500007,53290.08427608001 2025-12-02,19:31:01.000,336,11135632,5884,0,1764703860,13121.725895029995,28972.603060349997,53290.10523744001 2025-12-02,19:31:02.000,336,11135612,6005,0,1764703861,13121.8404123,33123.24359043001,53290.10523744001 2025-12-02,19:31:03.000,336,11135561,7525,0,1764703862,13121.90103909,27588.887037869994,53290.1261988 2025-12-02,19:31:04.000,336,11135622,5845,0,1764703863,13121.927984329996,28972.39863558,53290.18908288 2025-12-02,19:31:05.000,336,11135611,6445,0,1764703864,13121.968402189996,28511.061273600004,53290.21703136 2025-12-02,19:31:07.000,336,11135590,5884,0,1764703866,13122.116601009991,28049.589978150005,53290.25196696001 2025-12-02,19:31:08.000,336,11135642,6084,0,1764703867,13122.177227799992,32200.167066060007,53290.24497984 2025-12-02,19:31:09.000,336,11135616,6245,0,1764703868,13122.271536139997,20209.244479560002,53290.25196696001 2025-12-02,19:31:10.000,336,11135624,6045,0,1764703869,13122.338899239992,30355.212369419998,53290.32183816001 2025-12-02,19:31:11.000,336,11135638,6205,0,1764703870,13122.359108169992,26665.627236119995,53290.328825280005 2025-12-02,19:31:12.000,336,11135608,6965,0,1764703871,13122.439943889993,29893.811565270007,53290.328825280005 2025-12-02,19:31:13.000,336,11135587,6685,0,1764703872,13122.446680200002,26665.521499170005,53290.39170936001 2025-12-02,19:31:14.000,336,11135642,6124,0,1764703873,13122.534252229998,28510.194230609995,53290.38472224 2025-12-02,19:31:15.000,336,11135588,6045,0,1764703874,13122.561197469993,30354.895158569998,53290.398696480006 2025-12-02,19:31:16.000,336,11135605,6324,0,1764703875,13122.668978429989,30354.909256829997,53290.42664496 2025-12-02,19:31:18.000,336,11135599,7365,0,1764703877,13122.729605219989,24359.455012709994,53290.45459344 2025-12-02,19:31:19.000,336,11135674,6045,0,1764703878,13122.823913559994,30354.796470750007,53290.50350328 2025-12-02,19:31:20.000,336,11135655,7484,0,1764703879,13122.783495699994,32660.644434179994,53290.51747752001 2025-12-02,19:31:21.000,336,11135607,6485,0,1764703880,13122.817177249999,28048.786377330005,53290.46856768001 2025-12-02,19:31:22.000,336,11135581,7405,0,1764703881,13122.85759511,27126.309029009994,53290.51747752001 2025-12-02,19:31:23.000,336,11135556,6965,0,1764703882,13122.91148558999,32660.447058539998,53290.58734872001 2025-12-02,19:31:24.000,336,11135591,6485,0,1764703883,13122.95863976,31738.068398040006,53290.59433584 2025-12-02,19:31:25.000,336,11135562,6045,0,1764703884,13122.95190344999,30354.429915989997,53290.64324568 2025-12-02,19:31:26.000,336,11135665,7445,0,1764703885,13122.99905762,29431.973715059998,53290.57337448 2025-12-02,19:31:27.000,336,11135617,6205,0,1764703886,13122.99905762,34043.69783844,53290.62228432 2025-12-02,19:31:29.000,336,11135608,6765,0,1764703888,13123.005793929995,31276.611200850006,53290.615297200005 2025-12-02,19:31:30.000,336,11135642,7045,0,1764703889,13123.03947548,29892.979767929995,53290.69914264 2025-12-02,19:31:31.000,336,11135623,7205,0,1764703890,13123.03947548,28048.250643449996,53290.68516840001 2025-12-02,19:31:32.000,336,11135571,7205,0,1764703891,13123.05294809999,27586.990821900006,53290.69914264 2025-12-02,19:31:33.000,336,11135622,6525,0,1764703892,13123.066420719995,26664.562817490005,53290.77600096001 2025-12-02,19:31:34.000,336,11135645,7525,0,1764703893,13123.106838579995,28509.376531529997,53290.713116880004 2025-12-02,19:31:35.000,336,11135590,6885,0,1764703894,13123.147256439996,27587.04721494,53290.76901384 2025-12-02,19:31:36.000,336,11135601,7325,0,1764703895,13123.147256439996,30354.098606879998,53290.81093656 2025-12-02,19:31:37.000,336,11135504,5765,0,1764703896,13123.18093799,29431.811585069998,53290.74805248 2025-12-02,19:31:38.000,336,11135625,7325,0,1764703897,13123.248301089996,30815.393674079998,53290.76202672 2025-12-02,19:31:40.000,336,11135626,7005,0,1764703899,13123.335873119991,26664.908224860003,53290.83888504 2025-12-02,19:31:41.000,336,11135572,6124,0,1764703900,13123.376290979992,28970.925367410004,53290.81093656 2025-12-02,19:31:42.000,336,11135614,6565,0,1764703901,13123.436917769992,32199.363465240007,53290.86683352 2025-12-02,19:31:43.000,336,11135359,7484,0,1764703902,13123.484071940002,32199.45510393,53290.8598464 2025-12-02,19:31:44.000,336,11135450,6805,0,1764703903,13123.524489800002,25281.83367321,53290.901769120006 2025-12-02,19:31:45.000,336,11135430,6965,0,1764703904,13123.544698730002,31277.30201559,53290.87382064001 2025-12-02,19:31:46.000,336,11135615,7605,0,1764703905,13123.544698730002,34505.65552386,53290.89478200001 2025-12-02,19:31:47.000,336,11135609,6845,0,1764703906,13123.517753489992,34505.740113420004,53290.87382064001 2025-12-02,19:31:48.000,336,11135535,7285,0,1764703907,13123.490808249997,28971.59503476,53290.86683352 2025-12-02,19:31:49.000,336,11135581,7325,0,1764703908,13123.403236220001,31738.745114520003,53290.89478200001 2025-12-02,19:31:51.000,336,11135562,6885,0,1764703910,13123.26177371,29894.001891780004,53290.901769120006 2025-12-02,19:31:52.000,336,11135651,7285,0,1764703911,13123.214619539991,30355.106632469993,53290.89478200001 2025-12-02,19:31:53.000,336,11135573,7285,0,1764703912,13123.10010227,31277.414801670006,53290.86683352 2025-12-02,19:31:54.000,336,11135637,7165,0,1764703913,13123.046211789995,25281.960557550003,53290.86683352 2025-12-02,19:31:55.000,336,11135564,6365,0,1764703914,13122.945167139995,32660.841809820005,53290.81792368 2025-12-02,19:31:56.000,336,11135537,7325,0,1764703915,13122.924958209995,34966.73206803,53290.81792368 2025-12-02,19:31:57.000,336,11135464,6765,0,1764703916,13122.83738618,28510.032100619996,53290.81792368 2025-12-02,19:31:58.000,336,11135440,6925,0,1764703917,13122.79023200999,32660.616237659997,53290.782988080005 2025-12-02,19:31:59.000,336,11135408,6805,0,1764703918,13122.817177249999,30815.83776927,53290.85285928001 2025-12-02,19:32:00.000,336,11135463,7325,0,1764703919,13122.743077839994,32199.307072199997,53290.77600096001 2025-12-02,19:32:02.000,336,11135469,6205,0,1764703921,13122.77002307999,29893.184192700006,53290.86683352 2025-12-02,19:32:03.000,336,11135549,7205,0,1764703922,13122.763286769994,33121.298030549995,53290.80394944001 2025-12-02,19:32:04.000,336,11135575,7325,0,1764703923,13122.83064986999,32198.898222660006,53290.82491080001 2025-12-02,19:32:05.000,336,11135576,7045,0,1764703924,13122.776759389999,29431.677651599995,53290.782988080005 2025-12-02,19:32:06.000,336,11135525,7365,0,1764703925,13122.823913559994,31737.426927210006,53290.77600096001 2025-12-02,19:32:07.000,336,11135630,7005,0,1764703926,13122.823913559994,30353.851887330005,53290.831897920005 2025-12-02,19:32:08.000,336,11135610,5845,0,1764703927,13122.823913559994,28047.848843040003,53290.79696232 2025-12-02,19:32:09.000,336,11135637,7325,0,1764703928,13122.83064986999,28047.827695650005,53290.83888504 2025-12-02,19:32:10.000,336,11135626,6885,0,1764703929,13122.823913559994,29892.507476219995,53290.831897920005 2025-12-02,19:32:11.000,336,11135566,6525,0,1764703930,13122.884540349994,27586.645414529994,53290.86683352 2025-12-02,19:32:13.000,336,11135570,6965,0,1764703932,13122.945167139995,26203.098571170005,53290.831897920005 2025-12-02,19:32:14.000,336,11135580,6685,0,1764703933,13122.985584999995,28509.002927640002,53290.81792368 2025-12-02,19:32:15.000,336,11135565,7125,0,1764703934,13122.965376069995,33582.02916735,53290.81792368 2025-12-02,19:32:16.000,336,11135617,6205,0,1764703935,13122.99905762,32659.720998150005,53290.80394944001 2025-12-02,19:32:17.000,336,11135590,7045,0,1764703936,13123.066420719995,26203.218406379994,53290.81093656 2025-12-02,19:32:18.000,336,11135615,7165,0,1764703937,13123.07315702999,29431.445030310002,53290.80394944001 2025-12-02,19:32:19.000,336,11135618,6725,0,1764703938,13123.106838579995,26203.190209859997,53290.845872159996 2025-12-02,19:32:20.000,336,11135581,7165,0,1764703939,13123.167465369996,29892.535672740007,53290.880807760004 2025-12-02,19:32:21.000,336,11135610,6685,0,1764703940,13123.17420167999,29892.507476219995,53290.85285928001 2025-12-02,19:32:22.000,336,11135593,6645,0,1764703941,13123.18093799,27586.56082497,53290.88779488 2025-12-02,19:32:24.000,336,11135588,6805,0,1764703943,13123.295455259991,28508.805552000005,53290.87382064001 2025-12-02,19:32:25.000,336,11135583,7245,0,1764703944,13123.275246329991,30353.57697126,53290.929717600004 2025-12-02,19:32:26.000,336,11135536,6605,0,1764703945,13123.302191570001,33120.698854500006,53290.9646532 2025-12-02,19:32:27.000,336,11135596,7045,0,1764703946,13123.308927879996,28047.820646520006,53290.91574336 2025-12-02,19:32:28.000,336,11135561,7325,0,1764703947,13123.362818360001,29892.549771000005,53290.90875624 2025-12-02,19:32:29.000,336,11135606,5925,0,1764703948,13123.349345739996,26664.555768360005,53290.91574336 2025-12-02,19:32:30.000,336,11135612,6925,0,1764703949,13123.396499909992,32198.862977009994,53290.950678960005 2025-12-02,19:32:31.000,336,11135642,6965,0,1764703950,13123.362818360001,28970.861925239995,53290.87382064001 2025-12-02,19:32:32.000,336,11135520,6525,0,1764703951,13123.356082049992,26665.1056005,53290.91574336 2025-12-02,19:32:33.000,336,11135493,6284,0,1764703952,13123.356082049992,29432.41781025,53290.88779488 2025-12-02,19:32:35.000,336,11135556,6685,0,1764703954,13123.342609430001,29432.883052830002,53290.90875624 2025-12-02,19:32:36.000,336,11135577,7125,0,1764703955,13123.268510019996,30355.36040115,53290.87382064001 2025-12-02,19:32:37.000,336,11135577,7165,0,1764703956,13123.20114692,29894.326151760004,53290.86683352 2025-12-02,19:32:38.000,336,11135619,7125,0,1764703957,13123.24156478,31739.139865799996,53290.880807760004 2025-12-02,19:32:39.000,336,11135560,6845,0,1764703958,13123.22135585,28972.039129950004,53290.89478200001 2025-12-02,19:32:40.000,336,11135527,7365,0,1764703959,13123.20114692,26204.973639749995,53290.88779488 2025-12-02,19:32:41.000,336,11135603,7445,0,1764703960,13123.17420167999,30816.895138770007,53290.97862744 2025-12-02,19:32:42.000,336,11135594,6885,0,1764703961,13123.187674299996,31739.25265188,53290.8598464 2025-12-02,19:32:43.000,336,11135577,7445,0,1764703962,13123.187674299996,27588.520483109998,53290.79696232 2025-12-02,19:32:44.000,336,11135550,6765,0,1764703963,13123.234828469991,22515.515390789995,53290.87382064001 2025-12-02,19:32:46.000,336,11135529,7045,0,1764703965,13123.20114692,26204.980688879994,53290.80394944001 2025-12-02,19:32:47.000,336,11135588,6925,0,1764703966,13123.255037399991,26205.037081920003,53290.83888504 2025-12-02,19:32:48.000,336,11135621,7525,0,1764703967,13123.24156478,26666.247559559997,53290.87382064001 2025-12-02,19:32:49.000,336,11135567,7125,0,1764703968,13123.248301089996,32200.646406900007,53290.87382064001 2025-12-02,19:32:50.000,336,11135614,6845,0,1764703969,13123.275246329991,26666.409689549997,53290.87382064001 2025-12-02,19:32:51.000,336,11135607,7125,0,1764703970,13123.275246329991,27588.844743089998,53290.88779488 2025-12-02,19:32:52.000,336,11135585,7005,0,1764703971,13123.24156478,30817.318086569998,53290.8598464 2025-12-02,19:32:53.000,336,11135603,7365,0,1764703972,13123.268510019996,29895.0169665,53290.89478200001 2025-12-02,19:32:54.000,336,11135675,7285,0,1764703973,13123.302191570001,25744.42578033,53290.8598464 2025-12-02,19:32:55.000,336,11135598,6885,0,1764703974,13123.281982640001,36351.82971999,53290.81792368 2025-12-02,19:32:57.000,336,11135537,7285,0,1764703976,13123.26177371,25283.292843119998,53290.880807760004 2025-12-02,19:32:58.000,336,11135551,7325,0,1764703977,13123.24156478,28972.751092079998,53290.845872159996 2025-12-02,19:32:59.000,336,11135590,6765,0,1764703978,13123.234828469991,28511.554712700003,53290.87382064001 2025-12-02,19:33:00.000,336,11135578,6805,0,1764703979,13123.167465369996,30356.255640660005,53290.845872159996 2025-12-02,19:33:01.000,336,11135574,6645,0,1764703980,13123.15399274999,28050.29489115,53290.7899752 2025-12-02,19:33:02.000,336,11135583,7405,0,1764703981,13123.10010227,26205.333145380006,53290.901769120006 2025-12-02,19:33:03.000,336,11135547,7325,0,1764703982,13123.1203112,31278.28889379,53290.782988080005 2025-12-02,19:33:04.000,336,11135663,7285,0,1764703983,13123.106838579995,23437.971591719994,53290.8598464 2025-12-02,19:33:05.000,336,11135597,7205,0,1764703984,13123.07989334,26666.177068260004,53290.87382064001 2025-12-02,19:33:06.000,336,11135628,6685,0,1764703985,13123.05294809999,30355.487285490002,53290.91574336 2025-12-02,19:33:08.000,336,11135572,6765,0,1764703987,13122.99905762,31738.836753209995,53290.901769120006 2025-12-02,19:33:09.000,336,11135606,6725,0,1764703988,13122.97884869,30355.170074640002,53290.91574336 2025-12-02,19:33:10.000,336,11135637,7205,0,1764703989,13122.985584999995,27587.970650970004,53290.90875624 2025-12-02,19:33:11.000,336,11135665,7405,0,1764703990,13123.026002859995,26204.473151519996,53290.86683352 2025-12-02,19:33:12.000,336,11135630,6605,0,1764703991,13123.046211789995,29432.791414139996,53290.85285928001 2025-12-02,19:33:13.000,336,11135565,7445,0,1764703992,13123.026002859995,29893.938449609996,53290.8598464 2025-12-02,19:33:14.000,336,11135578,6765,0,1764703993,13123.086629649995,23898.667482870005,53290.87382064001 2025-12-02,19:33:15.000,336,11135652,6925,0,1764703994,13123.026002859995,29433.045182820002,53290.82491080001 2025-12-02,19:33:16.000,336,11135610,6725,0,1764703995,13123.026002859995,28510.79340666,53290.89478200001 2025-12-02,19:33:17.000,336,11135600,6725,0,1764703996,13123.05968441,32200.343294310005,53290.8598464 2025-12-02,19:33:19.000,336,11135528,6645,0,1764703998,13123.01253023999,29894.791394340005,53290.74805248 2025-12-02,19:33:20.000,336,11135661,7245,0,1764703999,13122.99232130999,30817.381528740007,53290.75503960001 2025-12-02,19:33:21.000,336,11135604,6805,0,1764704000,13122.97211237999,30356.340230219997,53290.76901384 2025-12-02,19:33:22.000,336,11135556,6925,0,1764704001,13122.97884869,28050.513414179994,53290.72709112001 2025-12-02,19:33:23.000,336,11135508,6885,0,1764704002,13123.026002859995,33123.63834171,53290.67119416 2025-12-02,19:33:24.000,336,11135669,7645,0,1764704003,13122.99905762,34507.31206941001,53290.68516840001 2025-12-02,19:33:25.000,336,11135544,6685,0,1764704004,13123.026002859995,31740.274775729995,53290.65721992001 2025-12-02,19:33:26.000,336,11135620,6845,0,1764704005,13123.086629649995,23899.950424530005,53290.664207040005 2025-12-02,19:33:27.000,336,11135649,7325,0,1764704006,13123.10010227,32662.547699279996,53290.65721992001 2025-12-02,19:33:28.000,336,11135585,7245,0,1764704007,13123.16072906,31278.888069840003,53290.6502328 2025-12-02,19:33:30.000,336,11135648,6725,0,1764704009,13123.17420167999,27589.190150459995,53290.67119416 2025-12-02,19:33:31.000,336,11135565,7165,0,1764704010,13123.214619539991,32662.131800610005,53290.678181279996 2025-12-02,19:33:32.000,336,11135611,7365,0,1764704011,13123.214619539991,27588.858841349997,53290.664207040005 2025-12-02,19:33:33.000,336,11135574,7005,0,1764704012,13123.255037399991,30817.085465280004,53290.74106536 2025-12-02,19:33:34.000,336,11135568,6805,0,1764704013,13123.288718949996,33584.101611570004,53290.734078240006 2025-12-02,19:33:35.000,336,11135669,7325,0,1764704014,13123.315664189991,27588.562777889994,53290.76202672 2025-12-02,19:33:36.000,336,11135573,7285,0,1764704015,13123.349345739996,32200.38558909,53290.75503960001 2025-12-02,19:33:37.000,336,11135631,7245,0,1764704016,13123.403236220001,28510.892094480005,53290.72709112001 2025-12-02,19:33:38.000,336,11135579,7045,0,1764704017,13123.443654080002,28972.025031690006,53290.77600096001 2025-12-02,19:33:39.000,336,11135573,7205,0,1764704018,13123.463863010002,34045.15700835,53290.76202672 2025-12-02,19:33:41.000,336,11135556,6605,0,1764704020,13123.598589209992,34045.24864704,53290.845872159996 2025-12-02,19:33:42.000,336,11135585,7525,0,1764704021,13123.531226109997,26205.2203593,53290.81093656 2025-12-02,19:33:43.000,336,11135586,7045,0,1764704022,13123.625534450002,29894.85483651,53290.85285928001 2025-12-02,19:33:44.000,336,11135579,7365,0,1764704023,13123.605325520002,30817.360381349994,53290.80394944001 2025-12-02,19:33:45.000,336,11135614,7245,0,1764704024,13123.625534450002,28511.512417920007,53290.8598464 2025-12-02,19:33:46.000,336,11135613,7484,0,1764704025,13123.625534450002,27589.211297849994,53290.87382064001 2025-12-02,19:33:47.000,336,11135617,7405,0,1764704026,13123.591852899997,29434.060257539997,53290.86683352 2025-12-02,19:33:48.000,336,11135591,7205,0,1764704027,13123.578380279992,28972.849779900003,53290.87382064001 2025-12-02,19:33:49.000,336,11135606,6685,0,1764704028,13123.544698730002,30817.642346549997,53290.880807760004 2025-12-02,19:33:50.000,336,11135660,7045,0,1764704029,13123.517753489992,32662.413765809993,53290.82491080001 2025-12-02,19:33:52.000,336,11135628,6925,0,1764704031,13123.484071940002,30817.536609600007,53290.95766608 2025-12-02,19:33:53.000,336,11135635,7245,0,1764704032,13123.403236220001,25283.201204430006,53290.91574336 2025-12-02,19:33:54.000,336,11135641,7245,0,1764704033,13123.329136809996,30817.318086569998,53290.93670472 2025-12-02,19:33:55.000,336,11135554,6885,0,1764704034,13123.308927879996,29894.86188564,53290.97862744 2025-12-02,19:33:56.000,336,11135585,7445,0,1764704035,13123.342609430001,24821.546631599995,53290.950678960005 2025-12-02,19:33:57.000,336,11135610,6805,0,1764704036,13123.315664189991,27588.527532239998,53290.98561456 2025-12-02,19:33:58.000,336,11135632,6885,0,1764704037,13123.349345739996,33583.735056809994,53290.97862744 2025-12-02,19:33:59.000,336,11135678,6805,0,1764704038,13123.295455259991,26204.543642820005,53290.98561456 2025-12-02,19:34:00.000,336,11135636,6845,0,1764704039,13123.329136809996,31277.442998190003,53290.95766608 2025-12-02,19:34:01.000,336,11135629,7365,0,1764704040,13123.389763599997,28510.173083219997,53290.98561456 2025-12-02,19:34:03.000,336,11135629,7125,0,1764704042,13123.470599319997,31276.949559090004,53290.97862744 2025-12-02,19:34:04.000,336,11135555,7285,0,1764704043,13123.497544559992,31737.99085761,53290.98561456 2025-12-02,19:34:05.000,336,11135665,6845,0,1764704044,13123.524489800002,26664.858880950007,53291.0345244 2025-12-02,19:34:06.000,336,11135643,7165,0,1764704045,13123.598589209992,28509.475219350003,53291.118369840005 2025-12-02,19:34:07.000,336,11135561,7245,0,1764704046,13123.612061829997,33582.332279940005,53290.999588800005 2025-12-02,19:34:08.000,336,11135544,6485,0,1764704047,13123.625534450002,26664.76019313,53291.04151152001 2025-12-02,19:34:09.000,336,11135609,7205,0,1764704048,13123.652479689998,29892.866981850006,53290.97862744 2025-12-02,19:34:10.000,336,11135641,7484,0,1764704049,13123.686161240003,30815.245642349997,53291.1043956 2025-12-02,19:34:11.000,336,11135582,6885,0,1764704050,13123.679424929993,27586.89918321,53291.02055016001 2025-12-02,19:34:12.000,336,11135587,7285,0,1764704051,13123.632270759997,29431.61420943,53291.09042136001 2025-12-02,19:34:14.000,336,11135581,7005,0,1764704053,13123.591852899997,26664.61921053,53291.12535696 2025-12-02,19:34:15.000,336,11135462,6805,0,1764704054,13123.598589209992,31737.582008070007,53291.13234408 2025-12-02,19:34:16.000,336,11135458,6685,0,1764704055,13123.618798139993,28970.410780920007,53291.07644712 2025-12-02,19:34:17.000,336,11135455,7165,0,1764704056,13123.564907660002,30353.92237863,53291.167279680005 2025-12-02,19:34:18.000,336,11135525,7165,0,1764704057,13123.605325520002,29431.543718130008,53291.14631832 2025-12-02,19:34:19.000,336,11135630,6725,0,1764704058,13123.551435039997,30353.851887330005,53291.1043956 2025-12-02,19:34:20.000,336,11135604,6685,0,1764704059,13123.484071940002,31276.089565229995,53291.11138272001 2025-12-02,19:34:21.000,336,11135624,6925,0,1764704060,13123.457126699992,31276.03317219,53291.16029256001 2025-12-02,19:34:22.000,336,11135600,6805,0,1764704061,13123.436917769992,30353.710904730004,53291.14631832 2025-12-02,19:34:23.000,336,11135554,6845,0,1764704062,13123.423445150001,30353.647462559995,53291.09042136001 2025-12-02,19:34:25.000,336,11135548,6885,0,1764704064,13123.430181459997,25741.881044399997,53291.1742668 2025-12-02,19:34:26.000,336,11135554,6525,0,1764704065,13123.403236220001,28970.072422679994,53291.19522816 2025-12-02,19:34:27.000,336,11135543,7205,0,1764704066,13123.403236220001,32198.299046610002,53291.216189520004 2025-12-02,19:34:28.000,336,11135641,7325,0,1764704067,13123.403236220001,31737.215453309997,53291.216189520004 2025-12-02,19:34:29.000,336,11135619,7245,0,1764704068,13123.416708839992,33120.705903630005,53291.18824104001 2025-12-02,19:34:30.000,336,11135568,6805,0,1764704069,13123.457126699992,26664.189213599995,53291.20920240001 2025-12-02,19:34:31.000,336,11135551,7085,0,1764704070,13123.484071940002,33120.656559719995,53291.20221528 2025-12-02,19:34:32.000,336,11135555,7245,0,1764704071,13123.598589209992,28508.756208089995,53291.216189520004 2025-12-02,19:34:33.000,336,11135550,6765,0,1764704072,13123.598589209992,26663.98478883,53291.18824104001 2025-12-02,19:34:34.000,336,11135635,7165,0,1764704073,13123.659215999993,29430.916345560006,53291.20221528 2025-12-02,19:34:36.000,336,11135574,6725,0,1764704075,13123.820887439993,30353.027139120008,53291.20920240001 2025-12-02,19:34:37.000,336,11135594,6925,0,1764704076,13123.854568989998,29891.682728009997,53291.244138 2025-12-02,19:34:38.000,336,11135627,7365,0,1764704077,13123.915195779999,28046.791473539997,53291.27208648 2025-12-02,19:34:39.000,336,11135654,6925,0,1764704078,13123.955613639999,25740.767281859997,53291.34195768 2025-12-02,19:34:40.000,336,11135627,7325,0,1764704079,13123.942141019994,27585.327227219997,53291.334970560005 2025-12-02,19:34:41.000,336,11135567,7045,0,1764704080,13124.00950411999,28968.669645810005,53291.32099632 2025-12-02,19:34:42.000,336,11135653,7125,0,1764704081,13124.022976739994,25279.331232059994,53291.37689328001 2025-12-02,19:34:43.000,336,11135578,6725,0,1764704082,13124.022976739994,22512.230496210002,53291.383880400004 2025-12-02,19:34:44.000,336,11135658,6565,0,1764704083,13124.043185669994,32196.71299236,53291.37689328001 2025-12-02,19:34:45.000,336,11135683,7245,0,1764704084,13124.05665829,34041.44916597,53291.39785464001 2025-12-02,19:34:47.000,336,11135597,7165,0,1764704086,13123.962349949994,25740.443021879997,53291.42580312001 2025-12-02,19:34:48.000,336,11135585,7405,0,1764704087,13123.962349949994,28968.71194059,53291.37689328001 2025-12-02,19:34:49.000,336,11135586,6565,0,1764704088,13123.915195779999,31274.566953150003,53291.418816 2025-12-02,19:34:50.000,336,11135564,6885,0,1764704089,13123.847832679989,32196.952662779993,53291.39086752 2025-12-02,19:34:51.000,336,11135594,6765,0,1764704090,13123.820887439993,29891.118797610005,53291.34195768 2025-12-02,19:34:52.000,336,11135588,7005,0,1764704091,13123.807414819988,26663.040205409998,53291.36291904 2025-12-02,19:34:53.000,336,11135607,7205,0,1764704092,13123.753524339998,29430.084548219995,53291.3489448 2025-12-02,19:34:54.000,336,11135545,7045,0,1764704093,13123.740051719993,37731.21052752,53291.36291904 2025-12-02,19:34:55.000,336,11135648,6645,0,1764704094,13123.719842789993,27585.524602859994,53291.39785464001 2025-12-02,19:34:56.000,336,11135562,6765,0,1764704095,13123.686161240003,27585.510504599995,53291.39086752 2025-12-02,19:34:58.000,336,11135547,7525,0,1764704097,13123.632270759997,31274.863016610005,53291.39086752 2025-12-02,19:34:59.000,336,11135614,7045,0,1764704098,13123.605325520002,28507.691789460005,53291.37689328001 2025-12-02,19:35:00.000,336,11135550,7045,0,1764704099,13123.578380279992,26201.766285599995,53291.383880400004 2025-12-02,19:35:01.000,336,11135573,7085,0,1764704100,13123.564907660002,25279.331232059994,53291.34195768 2025-12-02,19:35:02.000,336,11135598,6805,0,1764704101,13123.497544559992,32196.691844970002,53291.30702208001 2025-12-02,19:35:03.000,336,11135516,6965,0,1764704102,13123.463863010002,32657.641504800005,53291.42580312001 2025-12-02,19:35:04.000,336,11135630,6725,0,1764704103,13123.416708839992,28507.000974719995,53291.41182888 2025-12-02,19:35:05.000,336,11135597,6885,0,1764704104,13123.430181459997,30351.50452704,53291.3489448 2025-12-02,19:35:06.000,336,11135608,6685,0,1764704105,13123.383027290001,31273.63646799,53291.35593192001 2025-12-02,19:35:07.000,336,11135595,7165,0,1764704106,13123.322400500001,28506.528683009994,53291.39086752 2025-12-02,19:35:09.000,336,11135579,7125,0,1764704108,13123.322400500001,31273.220569319994,53291.35593192001 2025-12-02,19:35:10.000,336,11135588,6765,0,1764704109,13123.281982640001,29428.519641360006,53291.453751600005 2025-12-02,19:35:11.000,336,11135608,6645,0,1764704110,13123.234828469991,26661.552838980002,53291.43977736 2025-12-02,19:35:12.000,336,11135549,7165,0,1764704111,13123.20114692,28045.078534950007,53291.36990616 2025-12-02,19:35:13.000,336,11135599,7205,0,1764704112,13123.22135585,28967.407851540003,53291.35593192001 2025-12-02,19:35:14.000,336,11135595,7165,0,1764704113,13123.22135585,30812.1792708,53291.37689328001 2025-12-02,19:35:15.000,336,11135556,6925,0,1764704114,13123.18093799,33579.230662739996,53291.29304784 2025-12-02,19:35:16.000,336,11135599,7285,0,1764704115,13123.16072906,29428.879146990002,53291.32798344001 2025-12-02,19:35:17.000,336,11135594,6405,0,1764704116,13123.207883229996,25739.900238870003,53291.34195768 2025-12-02,19:35:18.000,336,11135575,7245,0,1764704117,13123.20114692,29429.344389570004,53291.36291904 2025-12-02,19:35:20.000,336,11135593,7205,0,1764704119,13123.20114692,28507.388676870003,53291.20920240001 2025-12-02,19:35:21.000,336,11135540,6965,0,1764704120,13123.22135585,30813.476310719998,53291.244138 2025-12-02,19:35:22.000,336,11135586,6645,0,1764704121,13123.26177371,28046.516557470008,53291.237150880006 2025-12-02,19:35:23.000,336,11135641,7445,0,1764704122,13123.248301089996,26663.16004062,53291.22317664 2025-12-02,19:35:24.000,336,11135572,6845,0,1764704123,13123.248301089996,29430.267825600007,53291.20221528 2025-12-02,19:35:25.000,336,11135595,7285,0,1764704124,13123.342609430001,25279.782376379997,53291.18125392 2025-12-02,19:35:26.000,336,11135661,6925,0,1764704125,13123.302191570001,27585.686732849994,53291.1742668 2025-12-02,19:35:27.000,336,11135568,6885,0,1764704126,13123.349345739996,28969.240625339997,53291.14631832 2025-12-02,19:35:28.000,336,11135621,7325,0,1764704127,13123.409972529997,28046.91835788,53291.18824104001 2025-12-02,19:35:29.000,336,11135584,6925,0,1764704128,13123.403236220001,28969.177183170003,53291.13933120001 2025-12-02,19:35:31.000,336,11135624,7085,0,1764704130,13123.403236220001,30352.498454369997,53291.09042136001 2025-12-02,19:35:32.000,336,11135568,6765,0,1764704131,13123.409972529997,30813.589096800002,53291.1043956 2025-12-02,19:35:33.000,336,11135595,7445,0,1764704132,13123.423445150001,32196.966761040007,53291.069460000006 2025-12-02,19:35:34.000,336,11135547,7005,0,1764704133,13123.389763599997,24357.051259379994,53291.069460000006 2025-12-02,19:35:35.000,336,11135532,6885,0,1764704134,13123.383027290001,31735.692841230004,53291.09042136001 2025-12-02,19:35:36.000,336,11135597,7285,0,1764704135,13123.376290979992,26201.505467790004,53291.09042136001 2025-12-02,19:35:37.000,336,11135591,7205,0,1764704136,13123.349345739996,28507.297038179997,53291.09042136001 2025-12-02,19:35:38.000,336,11135602,6925,0,1764704137,13123.356082049992,28507.191301230007,53290.99260168001 2025-12-02,19:35:39.000,336,11135578,6765,0,1764704138,13123.315664189991,30351.906327450008,53291.09042136001 2025-12-02,19:35:40.000,336,11135550,7045,0,1764704139,13123.342609430001,28046.065413150005,53291.06247288001 2025-12-02,19:35:42.000,336,11135586,6685,0,1764704141,13123.403236220001,34041.237692070004,53291.06247288001 2025-12-02,19:35:43.000,336,11135614,7005,0,1764704142,13123.430181459997,24817.923378780004,53291.0345244 2025-12-02,19:35:44.000,336,11135558,6765,0,1764704143,13123.484071940002,34502.56800492,53291.02055016001 2025-12-02,19:35:45.000,336,11135559,7445,0,1764704144,13123.497544559992,25740.351383190005,53291.01356304 2025-12-02,19:35:46.000,336,11135579,7365,0,1764704145,13123.537962419992,28968.535712340003,53290.950678960005 2025-12-02,19:35:47.000,336,11135599,7525,0,1764704146,13123.598589209992,28046.234592270004,53290.98561456 2025-12-02,19:35:48.000,336,11135581,7245,0,1764704147,13123.598589209992,30813.236640300005,53290.901769120006 2025-12-02,19:35:49.000,336,11135579,7285,0,1764704148,13123.699633859993,31735.55890776,53290.95766608 2025-12-02,19:35:50.000,336,11135603,7045,0,1764704149,13123.726579099988,32196.6988941,53290.950678960005 2025-12-02,19:35:51.000,336,11135619,7005,0,1764704150,13123.733315409998,27584.939525070004,53290.95766608 2025-12-02,19:35:53.000,336,11135574,6685,0,1764704152,13123.793942199998,27123.700850909998,53290.93670472 2025-12-02,19:35:54.000,336,11135524,6965,0,1764704153,13123.787205889988,27123.644457870003,53290.92273048001 2025-12-02,19:35:55.000,336,11135507,7245,0,1764704154,13123.780469579993,28507.08556428,53290.88779488 2025-12-02,19:35:56.000,336,11135569,7365,0,1764704155,13123.780469579993,30812.940576840003,53290.880807760004 2025-12-02,19:35:57.000,336,11135556,6725,0,1764704156,13123.719842789993,32196.304142819994,53290.86683352 2025-12-02,19:35:58.000,336,11135492,6965,0,1764704157,13123.713106479998,33579.81574053,53290.90875624 2025-12-02,19:35:59.000,336,11135538,6605,0,1764704158,13123.679424929993,27584.699854649996,53290.85285928001 2025-12-02,19:36:00.000,336,11135521,7445,0,1764704159,13123.598589209992,25740.013024950007,53290.81093656 2025-12-02,19:36:01.000,336,11135580,6725,0,1764704160,13123.571643969997,29890.52667069,53290.880807760004 2025-12-02,19:36:02.000,336,11135529,7484,0,1764704161,13123.531226109997,28968.211452360003,53290.87382064001 2025-12-02,19:36:04.000,336,11135572,6805,0,1764704163,13123.497544559992,28045.910332290005,53290.75503960001 2025-12-02,19:36:05.000,336,11135449,7205,0,1764704164,13123.537962419992,31274.11580883,53290.79696232 2025-12-02,19:36:06.000,336,11135545,7285,0,1764704165,13123.517753489992,32196.39578151,53290.81792368 2025-12-02,19:36:07.000,336,11135564,6845,0,1764704166,13123.591852899997,31273.95367884,53290.80394944001 2025-12-02,19:36:08.000,336,11135591,7245,0,1764704167,13123.605325520002,30351.589116600007,53290.76202672 2025-12-02,19:36:09.000,336,11135544,6885,0,1764704168,13123.585116590002,32196.170209350006,53290.79696232 2025-12-02,19:36:10.000,336,11135535,7285,0,1764704169,13123.639007069993,27584.446085970005,53290.80394944001 2025-12-02,19:36:11.000,336,11135527,7285,0,1764704170,13123.692897549998,31734.875142150006,53290.74805248 2025-12-02,19:36:12.000,336,11135555,7205,0,1764704171,13123.726579099988,30812.383695569995,53290.782988080005 2025-12-02,19:36:13.000,336,11135511,7525,0,1764704172,13123.699633859993,31273.403846700006,53290.81093656 2025-12-02,19:36:15.000,336,11135553,7525,0,1764704174,13123.733315409998,27584.093629470008,53290.76901384 2025-12-02,19:36:16.000,336,11135526,6805,0,1764704175,13123.780469579993,29428.724066130002,53290.72709112001 2025-12-02,19:36:17.000,336,11135495,7245,0,1764704176,13123.766996959988,33118.03428336,53290.79696232 2025-12-02,19:36:18.000,336,11135601,7205,0,1764704177,13123.800678509993,29889.934543769996,53290.81792368 2025-12-02,19:36:19.000,336,11135607,7405,0,1764704178,13123.800678509993,28506.514584749995,53290.83888504 2025-12-02,19:36:20.000,336,11135555,7085,0,1764704179,13123.760260649993,26200.786456529997,53290.81093656 2025-12-02,19:36:21.000,336,11135540,6565,0,1764704180,13123.753524339998,32657.119869179995,53290.74106536 2025-12-02,19:36:22.000,336,11135599,7285,0,1764704181,13123.699633859993,32196.163160220007,53290.77600096001 2025-12-02,19:36:23.000,336,11135579,7205,0,1764704182,13123.686161240003,32196.21955326,53290.76901384 2025-12-02,19:36:24.000,336,11135564,6685,0,1764704183,13123.645743380002,31274.003022749996,53290.845872159996 2025-12-02,19:36:26.000,336,11135508,6605,0,1764704185,13123.591852899997,26201.329239540006,53290.831897920005 2025-12-02,19:36:27.000,336,11135599,7245,0,1764704186,13123.558171349992,29429.485372170006,53290.83888504 2025-12-02,19:36:28.000,336,11135586,7045,0,1764704187,13123.551435039997,24817.80354357,53290.79696232 2025-12-02,19:36:29.000,336,11135607,7365,0,1764704188,13123.531226109997,28507.191301230007,53290.77600096001 2025-12-02,19:36:30.000,336,11135603,7365,0,1764704189,13123.544698730002,25740.175154940007,53290.81792368 2025-12-02,19:36:31.000,336,11135565,7165,0,1764704190,13123.504280870002,29429.520617820002,53290.87382064001 2025-12-02,19:36:32.000,336,11135573,7285,0,1764704191,13123.537962419992,30813.018117269996,53290.81093656 2025-12-02,19:36:33.000,336,11135621,7525,0,1764704192,13123.524489800002,29890.590112859994,53290.80394944001 2025-12-02,19:36:34.000,336,11135598,6885,0,1764704193,13123.511017179997,28045.860988379995,53290.83888504 2025-12-02,19:36:35.000,336,11135557,7085,0,1764704194,13123.511017179997,23895.340293510002,53290.83888504 2025-12-02,19:36:37.000,336,11135600,6685,0,1764704196,13123.470599319997,28506.852942989994,53290.77600096001 2025-12-02,19:36:38.000,336,11135604,7085,0,1764704197,13123.430181459997,29429.147013930007,53290.845872159996 2025-12-02,19:36:39.000,336,11135575,7445,0,1764704198,13123.416708839992,30351.34239705,53290.87382064001 2025-12-02,19:36:40.000,336,11135580,6885,0,1764704199,13123.362818360001,28506.578026920004,53290.80394944001 2025-12-02,19:36:41.000,336,11135597,7285,0,1764704200,13123.342609430001,32657.084623529998,53290.81093656 2025-12-02,19:36:42.000,336,11135635,7245,0,1764704201,13123.335873119991,27123.066429209997,53290.782988080005 2025-12-02,19:36:43.000,336,11135546,6845,0,1764704202,13123.275246329991,29889.955691159994,53290.79696232 2025-12-02,19:36:44.000,336,11135515,7365,0,1764704203,13123.281982640001,28967.647521959996,53290.901769120006 2025-12-02,19:36:45.000,336,11135627,7125,0,1764704204,13123.26177371,27122.995937910004,53290.75503960001 2025-12-02,19:36:46.000,336,11135563,7245,0,1764704205,13123.281982640001,27584.121825990005,53290.85285928001 2025-12-02,19:36:48.000,336,11135554,6885,0,1764704207,13123.335873119991,25739.519585849994,53290.79696232 2025-12-02,19:36:49.000,336,11135549,7484,0,1764704208,13123.362818360001,29890.012084200003,53290.81792368 2025-12-02,19:36:50.000,336,11135445,7125,0,1764704209,13123.409972529997,25278.428943420004,53290.75503960001 2025-12-02,19:36:51.000,336,11135441,7165,0,1764704210,13123.477335629992,30351.229610969996,53290.79696232 2025-12-02,19:36:52.000,336,11135481,7484,0,1764704211,13123.490808249997,27123.087576599995,53290.734078240006 2025-12-02,19:36:53.000,336,11135469,7525,0,1764704212,13123.517753489992,28967.703915000006,53290.782988080005 2025-12-02,19:36:54.000,336,11135456,6645,0,1764704213,13123.497544559992,29428.787508299996,53290.76202672 2025-12-02,19:36:55.000,336,11135465,7245,0,1764704214,13123.578380279992,32656.88724789,53290.76202672 2025-12-02,19:36:56.000,336,11135445,7165,0,1764704215,13123.578380279992,26200.497442199994,53290.831897920005 2025-12-02,19:36:57.000,336,11135456,6765,0,1764704216,13123.504280870002,32195.542836780005,53290.77600096001 2025-12-02,19:36:59.000,336,11135509,7325,0,1764704218,13123.436917769992,29889.55389075,53290.75503960001 2025-12-02,19:37:00.000,336,11135444,6845,0,1764704219,13123.349345739996,26661.327266819993,53290.79696232 2025-12-02,19:37:01.000,336,11135425,7165,0,1764704220,13123.288718949996,26661.214480740004,53290.77600096001 2025-12-02,19:37:02.000,336,11135414,6725,0,1764704221,13123.214619539991,32195.056446810006,53290.74805248 2025-12-02,19:37:03.000,336,11135415,7484,0,1764704222,13123.106838579995,29428.012103999994,53290.74805248 2025-12-02,19:37:04.000,336,11135462,6605,0,1764704223,13122.95863976,28505.689836539997,53290.734078240006 2025-12-02,19:37:05.000,336,11135484,6765,0,1764704224,13122.87106772999,32656.076597940002,53290.734078240006 2025-12-02,19:37:06.000,336,11135450,6965,0,1764704225,13122.79023200999,29889.039304260004,53290.734078240006 2025-12-02,19:37:07.000,336,11135470,6725,0,1764704226,13122.648769499989,31272.459263280005,53290.713116880004 2025-12-02,19:37:08.000,336,11135470,6845,0,1764704227,13122.567933779988,25277.294033490005,53290.69914264 2025-12-02,19:37:10.000,336,11135429,7365,0,1764704229,13122.466889130003,23893.803583169996,53290.62228432 2025-12-02,19:37:11.000,336,11135443,7085,0,1764704230,13122.426471270002,26199.517613129996,53290.60132296 2025-12-02,19:37:12.000,336,11135436,6765,0,1764704231,13122.372580789997,28044.04231284,53290.62228432 2025-12-02,19:37:13.000,336,11135391,7405,0,1764704232,13122.372580789997,24354.74619387,53290.6502328 2025-12-02,19:37:14.000,336,11135422,6805,0,1764704233,13122.359108169992,34039.05246177,53290.55241312 2025-12-02,19:37:15.000,336,11135450,6885,0,1764704234,13122.365844480002,26660.403830790005,53290.55241312 2025-12-02,19:37:16.000,336,11135401,7325,0,1764704235,13122.372580789997,31271.930578529995,53290.510490399996 2025-12-02,19:37:17.000,336,11135374,6845,0,1764704236,13122.379317099992,28504.949677890007,53290.566387360006 2025-12-02,19:37:18.000,336,11135468,6765,0,1764704237,13122.412998649997,32655.364635809994,53290.52446464 2025-12-02,19:37:19.000,336,11135409,7125,0,1764704238,13122.439943889993,31732.985975310003,53290.510490399996 2025-12-02,19:37:21.000,336,11135446,7005,0,1764704240,13122.567933779988,28043.619365039995,53290.53843888001 2025-12-02,19:37:22.000,336,11135465,7165,0,1764704241,13122.561197469993,33116.31429564,53290.52446464 2025-12-02,19:37:23.000,336,11135355,7365,0,1764704242,13122.574670089998,31732.802697930005,53290.53145176 2025-12-02,19:37:24.000,336,11135403,7205,0,1764704243,13122.608351639989,29427.025225799996,53290.566387360006 2025-12-02,19:37:25.000,336,11135368,6685,0,1764704244,13122.668978429989,27582.394789140002,53290.50350328 2025-12-02,19:37:26.000,336,11135402,6885,0,1764704245,13122.709396289989,25737.715008569998,53290.55241312 2025-12-02,19:37:27.000,336,11135453,7285,0,1764704246,13122.655505809998,28504.604270519994,53290.50350328 2025-12-02,19:37:28.000,336,11135411,7165,0,1764704247,13122.655505809998,31271.54287638,53290.43363208 2025-12-02,19:37:29.000,336,11135470,6685,0,1764704248,13122.655505809998,31271.521728990003,53290.45459344 2025-12-02,19:37:30.000,336,11135396,6765,0,1764704249,13122.655505809998,27582.296101319997,53290.41267072 2025-12-02,19:37:32.000,336,11135404,6925,0,1764704251,13122.655505809998,28965.913435979994,53290.48952904001 2025-12-02,19:37:33.000,336,11135401,7605,0,1764704252,13122.615087949998,30349.516672380007,53290.4755548 2025-12-02,19:37:34.000,336,11135412,6885,0,1764704253,13122.588142709988,31271.979922440005,53290.46158056 2025-12-02,19:37:35.000,336,11135379,7405,0,1764704254,13122.561197469993,27121.804634939996,53290.398696480006 2025-12-02,19:37:36.000,336,11135393,7445,0,1764704255,13122.540988539993,31733.564003969994,53290.41267072 2025-12-02,19:37:37.000,336,11135404,6725,0,1764704256,13122.473625439998,25277.52665478,53290.41965784001 2025-12-02,19:37:38.000,336,11135399,7245,0,1764704257,13122.406262340002,31734.015148289996,53290.36376088 2025-12-02,19:37:39.000,336,11135403,7365,0,1764704258,13122.406262340002,30811.932551250007,53290.342799519996 2025-12-02,19:37:40.000,336,11135492,6605,0,1764704259,13122.379317099992,27122.798562270007,53290.342799519996 2025-12-02,19:37:41.000,336,11135435,7325,0,1764704260,13122.365844480002,23894.8680018,53290.398696480006 2025-12-02,19:37:43.000,336,11135419,7125,0,1764704262,13122.318690309992,26662.173162420004,53290.23799272 2025-12-02,19:37:44.000,336,11135433,7325,0,1764704263,13122.291745069997,25739.984828429995,53290.28690256 2025-12-02,19:37:45.000,336,11135465,7205,0,1764704264,13122.311953999997,24356.550771149996,53290.2659412 2025-12-02,19:37:46.000,336,11135463,7245,0,1764704265,13122.372580789997,31735.312188209995,53290.21703136 2025-12-02,19:37:47.000,336,11135419,7325,0,1764704266,13122.332162929997,31274.151054479997,53290.23799272 2025-12-02,19:37:48.000,336,11135406,6885,0,1764704267,13122.332162929997,25278.971726429998,53290.25196696001 2025-12-02,19:37:49.000,336,11135440,6685,0,1764704268,13122.332162929997,29429.37963522,53290.19607 2025-12-02,19:37:50.000,336,11135463,7285,0,1764704269,13122.345635550002,32657.451178289994,53290.1261988 2025-12-02,19:37:51.000,336,11135447,7365,0,1764704270,13122.365844480002,31734.92448606,53290.15414728001 2025-12-02,19:37:52.000,336,11135437,7285,0,1764704271,13122.386053410002,27584.31920163,53290.19607 2025-12-02,19:37:54.000,336,11135428,6965,0,1764704273,13122.406262340002,29889.8711016,53290.10523744001 2025-12-02,19:37:55.000,336,11135404,6885,0,1764704274,13122.433207579998,23433.488345039994,53290.112224560005 2025-12-02,19:37:56.000,336,11135428,7205,0,1764704275,13122.453416509998,30811.953698640005,53290.14716016 2025-12-02,19:37:57.000,336,11135407,7085,0,1764704276,13122.439943889993,33117.618384689995,53290.09825032 2025-12-02,19:37:58.000,336,11135469,7405,0,1764704277,13122.399526029993,28967.020149389995,53290.13318592001 2025-12-02,19:37:59.000,336,11135374,6885,0,1764704278,13122.419734959993,29428.181283120008,53290.14716016 2025-12-02,19:38:00.000,336,11135413,7165,0,1764704279,13122.379317099992,32656.351514010006,53290.10523744001 2025-12-02,19:38:01.000,336,11135469,7165,0,1764704280,13122.359108169992,24816.562896689997,53290.1261988 2025-12-02,19:38:02.000,336,11135451,7085,0,1764704281,13122.365844480002,27122.453154899995,53290.15414728001 2025-12-02,19:38:03.000,336,11135437,7365,0,1764704282,13122.345635550002,24355.514549040003,53290.11921168 2025-12-02,19:38:05.000,336,11135422,6965,0,1764704284,13122.237854589992,27583.924450349994,53290.07728896 2025-12-02,19:38:06.000,336,11135442,6525,0,1764704285,13122.183964110001,28967.534735880006,53290.0912632 2025-12-02,19:38:07.000,336,11135421,7365,0,1764704286,13122.190700419997,25739.568929760004,53290.14716016 2025-12-02,19:38:08.000,336,11135458,6805,0,1764704287,13122.183964110001,29890.21650897,53290.07728896 2025-12-02,19:38:09.000,336,11135496,6885,0,1764704288,13122.190700419997,32196.22660239,53290.04934048 2025-12-02,19:38:10.000,336,11135393,7285,0,1764704289,13122.163755180001,28506.965729069998,53289.98645640001 2025-12-02,19:38:11.000,336,11135402,6925,0,1764704290,13122.204173040001,30812.947625970002,53290.04934048 2025-12-02,19:38:12.000,336,11135427,7365,0,1764704291,13122.204173040001,29890.724046329997,53289.97248216 2025-12-02,19:38:13.000,336,11135450,6805,0,1764704292,13122.244590900002,24356.769294180005,53289.93055944 2025-12-02,19:38:14.000,336,11135449,7245,0,1764704293,13122.251327209997,28046.093609670002,53289.91658520001 2025-12-02,19:38:16.000,336,11135440,6805,0,1764704295,13122.298481379992,28046.12180619,53289.92357232 2025-12-02,19:38:17.000,336,11135390,7045,0,1764704296,13122.345635550002,29429.619305639993,53289.97248216 2025-12-02,19:38:18.000,336,11135430,7045,0,1764704297,13122.412998649997,25740.23859711,53289.95850792 2025-12-02,19:38:19.000,336,11135437,7205,0,1764704298,13122.453416509998,28507.219497750004,53289.88863672001 2025-12-02,19:38:20.000,336,11135383,7365,0,1764704299,13122.487098060003,28046.037216630008,53289.944533680005 2025-12-02,19:38:21.000,336,11135516,6845,0,1764704300,13122.493834369998,30351.856983539998,53289.92357232 2025-12-02,19:38:22.000,336,11135416,6765,0,1764704301,13122.527515919988,31274.09466144,53289.81876552001 2025-12-02,19:38:23.000,336,11135408,6645,0,1764704302,13122.547724849988,30351.82173789,53289.874662480004 2025-12-02,19:38:24.000,336,11135454,7045,0,1764704303,13122.574670089998,33118.795589400004,53289.86068824 2025-12-02,19:38:25.000,336,11135458,6765,0,1764704304,13122.588142709988,24817.80354357,53289.839726879996 2025-12-02,19:38:27.000,336,11135437,7285,0,1764704306,13122.702659979994,29429.492421300005,53289.839726879996 2025-12-02,19:38:28.000,336,11135424,6885,0,1764704307,13122.763286769994,31735.319237339994,53289.79081704 2025-12-02,19:38:29.000,336,11135418,6805,0,1764704308,13122.783495699994,25278.837792959996,53289.83273976 2025-12-02,19:38:30.000,336,11135424,6765,0,1764704309,13122.74981414999,31273.981875359998,53289.76985568001 2025-12-02,19:38:31.000,336,11135473,7245,0,1764704310,13122.716132599999,27123.496426140002,53289.80479128 2025-12-02,19:38:32.000,336,11135457,7125,0,1764704311,13122.716132599999,28506.965729069998,53289.78382992 2025-12-02,19:38:33.000,336,11135347,7165,0,1764704312,13122.74981414999,31734.987928229995,53289.86767536001 2025-12-02,19:38:34.000,336,11135449,7245,0,1764704313,13122.695923669999,33579.35754708,53289.84671400001 2025-12-02,19:38:35.000,336,11135491,7165,0,1764704314,13122.689187359989,31734.579078690003,53289.86068824 2025-12-02,19:38:36.000,336,11135442,6925,0,1764704315,13122.756550459999,34501.33440717,53289.80479128 2025-12-02,19:38:38.000,336,11135378,6965,0,1764704317,13122.722868909994,29428.223577900004,53289.90959808 2025-12-02,19:38:39.000,336,11135395,7565,0,1764704318,13122.716132599999,29889.145041209995,53289.91658520001 2025-12-02,19:38:40.000,336,11135491,7245,0,1764704319,13122.77002307999,25738.511560259998,53289.86767536001 2025-12-02,19:38:41.000,336,11135467,7325,0,1764704320,13122.77002307999,29427.64554924,53289.91658520001 2025-12-02,19:38:42.000,336,11135448,6685,0,1764704321,13122.81044093999,29427.384731430007,53289.90261096 2025-12-02,19:38:43.000,336,11135401,7205,0,1764704322,13122.83738618,28043.809691550006,53289.90261096 2025-12-02,19:38:44.000,336,11135459,7205,0,1764704323,13122.823913559994,28965.941632500006,53289.944533680005 2025-12-02,19:38:45.000,336,11135455,7125,0,1764704324,13122.83064986999,27582.43003479,53290.01440488001 2025-12-02,19:38:46.000,336,11135496,6565,0,1764704325,13122.85085879999,29427.011127539998,53289.944533680005 2025-12-02,19:38:47.000,336,11135447,7445,0,1764704326,13122.81044093999,30349.25585457,53289.90261096 2025-12-02,19:38:49.000,336,11135444,6645,0,1764704328,13122.803704629994,31271.599269419996,53289.9515208 2025-12-02,19:38:50.000,336,11135442,6965,0,1764704329,13122.803704629994,25276.70190657,53289.9515208 2025-12-02,19:38:51.000,336,11135443,7125,0,1764704330,13122.756550459999,32194.245796860007,53289.96549504001 2025-12-02,19:38:52.000,336,11135487,7165,0,1764704331,13122.743077839994,27582.74019651,53289.90959808 2025-12-02,19:38:53.000,336,11135424,6725,0,1764704332,13122.675714739999,27582.9023265,53289.895623840006 2025-12-02,19:38:54.000,336,11135433,7125,0,1764704333,13122.689187359989,28044.239688479996,53289.91658520001 2025-12-02,19:38:55.000,336,11135386,6885,0,1764704334,13122.675714739999,31272.50155806,53289.79780416001 2025-12-02,19:38:56.000,336,11135490,6605,0,1764704335,13122.662242119994,29889.152090339994,53289.86068824 2025-12-02,19:38:57.000,336,11135519,7205,0,1764704336,13122.628560569989,28966.928510700003,53289.839726879996 2025-12-02,19:38:58.000,336,11135420,6805,0,1764704337,13122.588142709988,32195.12693811,53289.79780416001 2025-12-02,19:39:00.000,336,11135473,6845,0,1764704339,13122.547724849988,31734.001050029998,53289.776842800005 2025-12-02,19:39:01.000,336,11135482,6765,0,1764704340,13122.567933779988,32195.091692460002,53289.8117784 2025-12-02,19:39:02.000,336,11135480,6925,0,1764704341,13122.581406399993,28505.774426100004,53289.80479128 2025-12-02,19:39:03.000,336,11135453,7484,0,1764704342,13122.588142709988,31272.543852839997,53289.79081704 2025-12-02,19:39:04.000,336,11135451,7205,0,1764704343,13122.648769499989,30811.241736509997,53289.80479128 2025-12-02,19:39:05.000,336,11135459,7005,0,1764704344,13122.621824259993,26660.721041640005,53289.78382992 2025-12-02,19:39:06.000,336,11135436,6685,0,1764704345,13122.662242119994,28966.244745090007,53289.76286856 2025-12-02,19:39:07.000,336,11135451,7325,0,1764704346,13122.709396289989,30349.57306542,53289.73492008 2025-12-02,19:39:08.000,336,11135469,7285,0,1764704347,13122.763286769994,29888.207506920007,53289.776842800005 2025-12-02,19:39:09.000,336,11135435,7205,0,1764704348,13122.79023200999,26659.97383386,53289.80479128 2025-12-02,19:39:11.000,336,11135301,7325,0,1764704350,13122.79023200999,26198.544833189997,53289.81876552001 2025-12-02,19:39:12.000,336,11135396,6925,0,1764704351,13122.803704629994,27581.859055260007,53289.75588144 2025-12-02,19:39:13.000,336,11135468,6965,0,1764704352,13122.81044093999,29887.50259392,53289.79081704 2025-12-02,19:39:14.000,336,11135482,6845,0,1764704353,13122.844122489994,26659.381706939996,53289.85370112 2025-12-02,19:39:15.000,336,11135442,6645,0,1764704354,13122.864331419994,29887.403906100008,53289.88863672001 2025-12-02,19:39:16.000,336,11135435,7445,0,1764704355,13122.884540349994,28504.012143600004,53289.90261096 2025-12-02,19:39:17.000,336,11135376,6885,0,1764704356,13122.93169451999,28042.872157260004,53289.90959808 2025-12-02,19:39:18.000,336,11135414,6725,0,1764704357,13122.91148558999,28504.082634899998,53289.86767536001 2025-12-02,19:39:19.000,336,11135517,7165,0,1764704358,13122.924958209995,30348.677825909996,53289.8816496 2025-12-02,19:39:20.000,336,11135436,6885,0,1764704359,13122.93169451999,26659.452198240004,53289.895623840006 2025-12-02,19:39:22.000,336,11135391,7325,0,1764704361,13122.93843083,29887.65062565,53289.9515208 2025-12-02,19:39:23.000,336,11135471,7525,0,1764704362,13122.965376069995,28965.279014280008,53289.98645640001 2025-12-02,19:39:24.000,336,11135463,7005,0,1764704363,13123.046211789995,32193.35055735,53289.91658520001 2025-12-02,19:39:25.000,336,11135451,7285,0,1764704364,13123.09336595999,26659.50154215,53290.021392 2025-12-02,19:39:26.000,336,11135449,7165,0,1764704365,13123.10010227,28042.858059000006,53290.04934048 2025-12-02,19:39:27.000,336,11135480,6885,0,1764704366,13123.147256439996,31732.06958841,53290.09825032 2025-12-02,19:39:28.000,336,11135375,7285,0,1764704367,13123.187674299996,32654.286118920005,53290.0912632 2025-12-02,19:39:29.000,336,11135410,6685,0,1764704368,13123.207883229996,30348.417008100005,53290.07030184 2025-12-02,19:39:30.000,336,11135454,6645,0,1764704369,13123.234828469991,27581.506598759996,53290.1261988 2025-12-02,19:39:31.000,336,11135443,7325,0,1764704370,13123.268510019996,26198.02319757,53290.11921168 2025-12-02,19:39:33.000,336,11135444,6885,0,1764704372,13123.302191570001,31270.640587739996,53290.0912632 2025-12-02,19:39:34.000,336,11135398,6685,0,1764704373,13123.369554669996,26659.226626079995,53290.1261988 2025-12-02,19:39:35.000,336,11135515,7205,0,1764704374,13123.356082049992,29887.3334148,53290.161134400005 2025-12-02,19:39:36.000,336,11135395,7205,0,1764704375,13123.423445150001,28503.948701429996,53290.16812152 2025-12-02,19:39:37.000,336,11135419,7205,0,1764704376,13123.436917769992,32654.476445430002,53290.210044240004 2025-12-02,19:39:38.000,336,11135442,6685,0,1764704377,13123.470599319997,28504.244764889998,53290.21703136 2025-12-02,19:39:39.000,336,11135452,6845,0,1764704378,13123.484071940002,31271.275009439996,53290.20305712001 2025-12-02,19:39:40.000,336,11135435,7365,0,1764704379,13123.484071940002,28504.52673009,53290.18908288 2025-12-02,19:39:41.000,336,11135485,7045,0,1764704380,13123.537962419992,33577.327397639994,53290.15414728001 2025-12-02,19:39:42.000,336,11135459,7245,0,1764704381,13123.531226109997,34961.03637099,53290.18209576001 2025-12-02,19:39:44.000,336,11135472,6525,0,1764704383,13123.591852899997,30810.973869570007,53290.20305712001 2025-12-02,19:39:45.000,336,11135479,7365,0,1764704384,13123.551435039997,27582.958719539994,53290.210044240004 2025-12-02,19:39:46.000,336,11135430,6685,0,1764704385,13123.571643969997,31733.51466006,53290.14017304 2025-12-02,19:39:47.000,336,11135426,6525,0,1764704386,13123.598589209992,31272.304182420005,53290.175108639996 2025-12-02,19:39:48.000,336,11135387,7365,0,1764704387,13123.618798139993,30811.135999560007,53290.14716016 2025-12-02,19:39:49.000,336,11135418,6805,0,1764704388,13123.564907660002,28505.295085260004,53290.10523744001 2025-12-02,19:39:50.000,336,11135380,7005,0,1764704389,13123.605325520002,28966.463268120002,53290.1261988 2025-12-02,19:39:51.000,336,11135449,7205,0,1764704390,13123.571643969997,28966.279990740004,53290.161134400005 2025-12-02,19:39:52.000,336,11135415,7005,0,1764704391,13123.598589209992,32194.210551209995,53290.21703136 2025-12-02,19:39:53.000,336,11135455,7085,0,1764704392,13123.558171349992,31271.740252019998,53290.18908288 2025-12-02,19:39:55.000,336,11135407,7325,0,1764704394,13123.558171349992,28043.330350710006,53290.18209576001 2025-12-02,19:39:56.000,336,11135440,6845,0,1764704395,13123.524489800002,29426.581130610008,53290.24497984 2025-12-02,19:39:57.000,336,11135494,7045,0,1764704396,13123.517753489992,30809.874205290005,53290.23799272 2025-12-02,19:39:58.000,336,11135386,7045,0,1764704397,13123.524489800002,28965.116884289993,53290.25196696001 2025-12-02,19:39:59.000,336,11135518,6925,0,1764704398,13123.497544559992,33576.50264943,53290.18908288 2025-12-02,19:40:00.000,336,11135435,7565,0,1764704399,13123.457126699992,31731.73123017,53290.161134400005 2025-12-02,19:40:01.000,336,11135439,7205,0,1764704400,13123.463863010002,27120.126942000003,53290.18209576001 2025-12-02,19:40:02.000,336,11135529,6965,0,1764704401,13123.463863010002,29425.791628050007,53290.19607 2025-12-02,19:40:03.000,336,11135467,7205,0,1764704402,13123.490808249997,31731.470412359995,53290.21703136 2025-12-02,19:40:04.000,336,11135416,6685,0,1764704403,13123.477335629992,30348.14209203,53290.24497984 2025-12-02,19:40:06.000,336,11135444,6725,0,1764704405,13123.537962419992,28503.57509754,53290.10523744001 2025-12-02,19:40:07.000,336,11135438,6885,0,1764704406,13123.598589209992,26659.085643479993,53290.175108639996 2025-12-02,19:40:08.000,336,11135516,6925,0,1764704407,13123.605325520002,26198.02319757,53290.10523744001 2025-12-02,19:40:09.000,336,11135471,7125,0,1764704408,13123.639007069993,32654.19448023,53290.1261988 2025-12-02,19:40:10.000,336,11135507,7085,0,1764704409,13123.706370170003,30348.579138090005,53290.11921168 2025-12-02,19:40:11.000,336,11135449,7125,0,1764704410,13123.766996959988,28042.91445204,53290.13318592001 2025-12-02,19:40:12.000,336,11135518,6925,0,1764704411,13123.854568989998,33115.66577568,53290.20305712001 2025-12-02,19:40:13.000,336,11135394,7005,0,1764704412,13123.915195779999,30348.755366340003,53290.1261988 2025-12-02,19:40:14.000,336,11135366,6845,0,1764704413,13123.928668399989,30809.94469659,53290.11921168 2025-12-02,19:40:15.000,336,11135408,6725,0,1764704414,13123.98929518999,32193.428097779994,53290.14017304 2025-12-02,19:40:17.000,336,11135439,7245,0,1764704416,13124.124021389995,34037.79771663,53290.1261988 2025-12-02,19:40:18.000,336,11135439,7285,0,1764704417,13124.164439249995,27120.4793985,53290.11921168 2025-12-02,19:40:19.000,336,11135495,7205,0,1764704418,13124.21159341999,32192.998100850004,53290.11921168 2025-12-02,19:40:20.000,336,11135308,6885,0,1764704419,13124.25874759,26198.002050180003,53290.09825032 2025-12-02,19:40:21.000,336,11135255,7325,0,1764704420,13124.265483899995,27120.16218765,53290.15414728001 2025-12-02,19:40:22.000,336,11135268,6805,0,1764704421,13124.245274969995,29886.924565260008,53290.18908288 2025-12-02,19:40:23.000,336,11135513,7245,0,1764704422,13124.265483899995,32653.785630690007,53290.20305712001 2025-12-02,19:40:24.000,336,11135457,7165,0,1764704423,13124.23180234999,29425.664743710004,53290.16812152 2025-12-02,19:40:25.000,336,11135510,6645,0,1764704424,13124.25874759,33114.784634430005,53290.1261988 2025-12-02,19:40:26.000,336,11135436,6805,0,1764704425,13124.19138448999,27581.034307049995,53290.161134400005 2025-12-02,19:40:28.000,336,11135413,7445,0,1764704427,13124.15770294,28964.55295389,53290.18209576001 2025-12-02,19:40:29.000,336,11135488,6605,0,1764704428,13124.11728508,31270.309278629997,53290.175108639996 2025-12-02,19:40:30.000,336,11135459,7365,0,1764704429,13124.07686722,24814.384715520006,53290.14716016 2025-12-02,19:40:31.000,336,11135456,6885,0,1764704430,13124.03644936,28964.792624309994,53290.161134400005 2025-12-02,19:40:32.000,336,11135517,7085,0,1764704431,13124.002767809994,32654.039399369998,53290.22401848001 2025-12-02,19:40:33.000,336,11135404,6765,0,1764704432,13123.948877329989,30809.585190960002,53290.161134400005 2025-12-02,19:40:34.000,336,11135379,7484,0,1764704433,13123.908459469989,29426.207526719998,53290.09825032 2025-12-02,19:40:35.000,336,11135411,7484,0,1764704434,13123.888250539989,28965.18737559,53290.10523744001 2025-12-02,19:40:36.000,336,11135478,6805,0,1764704435,13123.841096369993,29426.376705839997,53290.18209576001 2025-12-02,19:40:37.000,336,11135401,7045,0,1764704436,13123.854568989998,30348.670776779996,53290.13318592001 2025-12-02,19:40:39.000,336,11135465,7445,0,1764704438,13123.834360059998,29426.454246270005,53290.13318592001 2025-12-02,19:40:40.000,336,11135367,7245,0,1764704439,13123.847832679989,32654.476445430002,53290.14017304 2025-12-02,19:40:41.000,336,11135413,7165,0,1764704440,13123.847832679989,27120.563988060007,53290.14716016 2025-12-02,19:40:42.000,336,11135410,6925,0,1764704441,13123.807414819988,27581.696925270007,53290.20305712001 2025-12-02,19:40:43.000,336,11135457,7165,0,1764704442,13123.834360059998,29426.101789770008,53290.161134400005 2025-12-02,19:40:44.000,336,11135437,7165,0,1764704443,13123.854568989998,25736.88321123,53290.14017304 2025-12-02,19:40:45.000,336,11135437,7205,0,1764704444,13123.847832679989,31270.527801660006,53290.24497984 2025-12-02,19:40:46.000,336,11135541,7085,0,1764704445,13123.861305299994,26197.783527149993,53290.16812152 2025-12-02,19:40:47.000,336,11135414,6885,0,1764704446,13123.935404709999,25736.474361689994,53290.20305712001 2025-12-02,19:40:48.000,336,11135408,6805,0,1764704447,13123.962349949994,26197.54385673,53290.30087680001 2025-12-02,19:40:50.000,336,11135427,7165,0,1764704449,13123.915195779999,28964.292136079996,53290.31485104 2025-12-02,19:40:51.000,336,11135409,7325,0,1764704450,13123.96908625999,26197.38877587,53290.35677376 2025-12-02,19:40:52.000,336,11135430,6685,0,1764704451,13123.962349949994,30808.859130569996,53290.30786392 2025-12-02,19:40:53.000,336,11135400,6885,0,1764704452,13123.962349949994,34036.909526250005,53290.2659412 2025-12-02,19:40:54.000,336,11135445,7484,0,1764704453,13123.975822569999,23891.702942429998,53290.35677376 2025-12-02,19:40:55.000,336,11135433,7205,0,1764704454,13124.002767809994,26658.648597420004,53290.31485104 2025-12-02,19:40:56.000,336,11135460,6765,0,1764704455,13123.98929518999,28503.391820160003,53290.447606320005 2025-12-02,19:40:57.000,336,11135439,7484,0,1764704456,13123.955613639999,31731.56910018,53290.34978664001 2025-12-02,19:40:58.000,336,11135434,7045,0,1764704457,13123.975822569999,30348.29012376,53290.36376088 2025-12-02,19:40:59.000,336,11135456,6805,0,1764704458,13123.942141019994,30348.47340114,53290.45459344 2025-12-02,19:41:01.000,336,11135435,7205,0,1764704460,13123.901723159994,29426.538835829997,53290.45459344 2025-12-02,19:41:02.000,336,11135487,7245,0,1764704461,13123.827623749989,28965.5186847,53290.36376088 2025-12-02,19:41:03.000,336,11135416,6685,0,1764704462,13123.800678509993,28043.429038529997,53290.328825280005 2025-12-02,19:41:04.000,336,11135492,6885,0,1764704463,13123.713106479998,28965.906386849994,53290.4056836 2025-12-02,19:41:05.000,336,11135455,7325,0,1764704464,13123.665952310002,26660.220553410007,53290.342799519996 2025-12-02,19:41:06.000,336,11135483,7165,0,1764704465,13123.618798139993,33116.46232737,53290.342799519996 2025-12-02,19:41:07.000,336,11135488,6605,0,1764704466,13123.598589209992,28966.139008140002,53290.377735120004 2025-12-02,19:41:08.000,336,11135426,6885,0,1764704467,13123.531226109997,32655.47742189,53290.29388968 2025-12-02,19:41:09.000,336,11135423,7285,0,1764704468,13123.585116590002,27582.810687809993,53290.31485104 2025-12-02,19:41:10.000,336,11135452,6805,0,1764704469,13123.537962419992,32194.344484679998,53290.29388968 2025-12-02,19:41:12.000,336,11135451,7165,0,1764704471,13123.544698730002,28043.809691550006,53290.25895408 2025-12-02,19:41:13.000,336,11135437,7245,0,1764704472,13123.517753489992,30349.516672380007,53290.279915440005 2025-12-02,19:41:14.000,336,11135435,7205,0,1764704473,13123.517753489992,22970.882139659996,53290.25196696001 2025-12-02,19:41:15.000,336,11135453,7165,0,1764704474,13123.511017179997,30349.192412400007,53290.210044240004 2025-12-02,19:41:16.000,336,11135443,7365,0,1764704475,13123.490808249997,30810.212563530004,53290.21703136 2025-12-02,19:41:17.000,336,11135417,7205,0,1764704476,13123.531226109997,26659.720065179994,53290.21703136 2025-12-02,19:41:18.000,336,11135428,6885,0,1764704477,13123.571643969997,32654.455298040004,53290.20305712001 2025-12-02,19:41:19.000,336,11135437,7325,0,1764704478,13123.511017179997,24353.660627849997,53290.15414728001 2025-12-02,19:41:20.000,336,11135477,7245,0,1764704479,13123.477335629992,26659.240724339994,53290.19607 2025-12-02,19:41:21.000,336,11135445,7205,0,1764704480,13123.497544559992,28042.512651629993,53290.161134400005 2025-12-02,19:41:23.000,336,11135411,7165,0,1764704482,13123.477335629992,28042.371669030006,53290.20305712001 2025-12-02,19:41:24.000,336,11135507,7325,0,1764704483,13123.450390389997,27581.076601830006,53290.20305712001 2025-12-02,19:41:25.000,336,11135492,6925,0,1764704484,13123.450390389997,30347.860126829997,53290.210044240004 2025-12-02,19:41:26.000,336,11135355,7125,0,1764704485,13123.450390389997,28042.075605570004,53290.10523744001 2025-12-02,19:41:27.000,336,11135492,6725,0,1764704486,13123.376290979992,30808.837983179998,53290.112224560005 2025-12-02,19:41:28.000,336,11135402,6845,0,1764704487,13123.288718949996,23891.611303740006,53290.20305712001 2025-12-02,19:41:29.000,336,11135418,6725,0,1764704488,13123.214619539991,27580.717096199995,53290.210044240004 2025-12-02,19:41:30.000,336,11135406,6845,0,1764704489,13123.13378381999,29886.438175289994,53290.23799272 2025-12-02,19:41:31.000,336,11135415,7285,0,1764704490,13123.05968441,27119.52071682,53290.15414728001 2025-12-02,19:41:32.000,336,11135407,7365,0,1764704491,13122.99232130999,28964.172300870006,53290.10523744001 2025-12-02,19:41:34.000,336,11135407,7205,0,1764704493,13122.85085879999,27580.942668360003,53290.16812152 2025-12-02,19:41:35.000,336,11135447,7045,0,1764704494,13122.776759389999,31270.203541680006,53290.14017304 2025-12-02,19:41:36.000,336,11135446,6805,0,1764704495,13122.74981414999,27581.15414226,53290.04934048 2025-12-02,19:41:37.000,336,11135483,7245,0,1764704496,13122.709396289989,28964.764427789996,53290.09825032 2025-12-02,19:41:38.000,336,11135428,6645,0,1764704497,13122.709396289989,25736.918456879997,53290.03536624001 2025-12-02,19:41:39.000,336,11135419,7325,0,1764704498,13122.77002307999,22970.226570569997,53290.042353360004 2025-12-02,19:41:40.000,336,11135383,7365,0,1764704499,13122.77002307999,32654.589231510006,53289.993443520005 2025-12-02,19:41:41.000,336,11135417,7085,0,1764704500,13122.81044093999,35421.66177084,53289.96549504001 2025-12-02,19:41:42.000,336,11135527,6925,0,1764704501,13122.83738618,26198.728110569995,53289.93754656001 2025-12-02,19:41:43.000,336,11135405,7245,0,1764704502,13122.95190344999,32193.893340359995,53290.00043064 2025-12-02,19:41:45.000,336,11135282,6685,0,1764704504,13123.127047509995,34499.980974210004,53289.97248216 2025-12-02,19:41:46.000,336,11135370,6845,0,1764704505,13123.18093799,34038.88328265,53289.95850792 2025-12-02,19:41:47.000,336,11135243,7325,0,1764704506,13123.228092159996,31272.04336461,53289.9515208 2025-12-02,19:41:48.000,336,11135244,6765,0,1764704507,13123.281982640001,29427.441124470002,53289.9515208 2025-12-02,19:41:49.000,336,11135305,7125,0,1764704508,13123.315664189991,27582.74019651,53290.00043064 2025-12-02,19:41:50.000,336,11135266,6885,0,1764704509,13123.342609430001,34500.02326899,53290.00043064 2025-12-02,19:41:51.000,336,11135334,6925,0,1764704510,13123.396499909992,29888.383735170006,53289.96549504001 2025-12-02,19:41:52.000,336,11135386,6005,0,1764704511,13123.430181459997,31271.824841580004,53289.9515208 2025-12-02,19:41:53.000,336,11135326,6805,0,1764704512,13123.409972529997,30810.58616742,53289.9515208 2025-12-02,19:41:54.000,336,11135383,7085,0,1764704513,13123.362818360001,34499.74130379,53290.02837912 2025-12-02,19:41:56.000,336,11135375,7285,0,1764704515,13123.288718949996,32193.738259499994,53290.00043064 2025-12-02,19:41:57.000,336,11135428,7125,0,1764704516,13123.24156478,29426.856046679997,53289.97946928 2025-12-02,19:41:58.000,336,11135342,7245,0,1764704517,13123.22135585,27120.993984989997,53290.07030184 2025-12-02,19:41:59.000,336,11135358,7205,0,1764704518,13123.18093799,26198.67171753,53290.05632760001 2025-12-02,19:42:00.000,336,11135441,7165,0,1764704519,13123.19441060999,34038.37574529,53290.07030184 2025-12-02,19:42:01.000,336,11135390,6885,0,1764704520,13123.20114692,25276.469285280007,53290.112224560005 2025-12-02,19:42:02.000,336,11135445,7445,0,1764704521,13123.19441060999,30810.311251349995,53290.07728896 2025-12-02,19:42:03.000,336,11135403,7205,0,1764704522,13123.187674299996,26198.81974926,53290.05632760001 2025-12-02,19:42:04.000,336,11135431,7045,0,1764704523,13123.147256439996,30810.360595260005,53290.09825032 2025-12-02,19:42:05.000,336,11135447,7365,0,1764704524,13123.228092159996,25737.68681205,53290.063314720006 2025-12-02,19:42:07.000,336,11135395,7285,0,1764704526,13123.329136809996,27121.092672810002,53290.07728896 2025-12-02,19:42:08.000,336,11135406,7045,0,1764704527,13123.423445150001,30810.332398740007,53290.10523744001 2025-12-02,19:42:09.000,336,11135435,7285,0,1764704528,13123.450390389997,25737.51763293,53290.0912632 2025-12-02,19:42:10.000,336,11135286,6845,0,1764704529,13123.517753489992,28043.23166289,53290.063314720006 2025-12-02,19:42:11.000,336,11135236,6845,0,1764704530,13123.598589209992,29887.79865738,53290.07030184 2025-12-02,19:42:12.000,336,11135388,6605,0,1764704531,13123.713106479998,31271.09173206,53290.08427608001 2025-12-02,19:42:13.000,336,11135390,6845,0,1764704532,13123.793942199998,33115.595284380004,53290.13318592001 2025-12-02,19:42:14.000,336,11135417,7205,0,1764704533,13123.861305299994,25737.094685129996,53290.161134400005 2025-12-02,19:42:15.000,336,11135407,7205,0,1764704534,13123.901723159994,30348.46635201,53290.19607 2025-12-02,19:42:16.000,336,11135412,6765,0,1764704535,13123.962349949994,33115.29217179,53290.22401848001 2025-12-02,19:42:18.000,336,11135404,6765,0,1764704537,13124.144230319995,28964.665739970005,53290.24497984 2025-12-02,19:42:19.000,336,11135436,6885,0,1764704538,13124.15770294,27581.161191389998,53290.35677376 2025-12-02,19:42:20.000,336,11135481,7325,0,1764704539,13124.21159341999,30809.183390549995,53290.37074800001 2025-12-02,19:42:21.000,336,11135441,6965,0,1764704540,13124.25201127999,29886.790631790005,53290.328825280005 2025-12-02,19:42:22.000,336,11135478,6685,0,1764704541,13124.305901759995,29886.783582660006,53290.42664496 2025-12-02,19:42:23.000,336,11135402,6885,0,1764704542,13124.31937438,25736.375673870003,53290.41965784001 2025-12-02,19:42:24.000,336,11135471,7165,0,1764704543,13124.38000117,31270.175345159994,53290.4056836 2025-12-02,19:42:25.000,336,11135431,7165,0,1764704544,13124.386737479996,29425.481466330006,53290.41965784001 2025-12-02,19:42:26.000,336,11135461,7525,0,1764704545,13124.39347378999,28041.991016009997,53290.37074800001 2025-12-02,19:42:27.000,336,11135432,6565,0,1764704546,13124.44062796,30808.908474480006,53290.43363208 2025-12-02,19:42:29.000,336,11135470,6885,0,1764704548,13124.534936299991,31731.09680847,53290.447606320005 2025-12-02,19:42:30.000,336,11135365,7405,0,1764704549,13124.588826779996,27580.794636630002,53290.50350328 2025-12-02,19:42:31.000,336,11135414,6725,0,1764704550,13124.642717260002,28964.179350000006,53290.48952904001 2025-12-02,19:42:32.000,336,11135436,6885,0,1764704551,13124.730289289997,34036.740347130006,53290.4755548 2025-12-02,19:42:33.000,336,11135448,6885,0,1764704552,13124.804388700002,29425.129009829994,53290.51747752001 2025-12-02,19:42:34.000,336,11135454,7045,0,1764704553,13124.891960729998,26197.170252840006,53290.566387360006 2025-12-02,19:42:35.000,336,11135489,7484,0,1764704554,13124.939114899993,33114.291195330006,53290.52446464 2025-12-02,19:42:36.000,336,11135400,6124,0,1764704555,13125.006477999988,28502.736251070004,53290.62228432 2025-12-02,19:42:37.000,336,11135444,6925,0,1764704556,13125.040159549993,28502.658710639997,53290.60831008001 2025-12-02,19:42:38.000,336,11135480,6685,0,1764704557,13125.094050029998,30808.302249300003,53290.64324568 2025-12-02,19:42:40.000,336,11135466,6805,0,1764704559,13125.127731579989,32191.517783550007,53290.67119416 2025-12-02,19:42:41.000,336,11135415,7245,0,1764704560,13125.120995269994,28963.481486129996,53290.62228432 2025-12-02,19:42:42.000,336,11135450,6805,0,1764704561,13125.201830989994,25735.388795670005,53290.74106536 2025-12-02,19:42:43.000,336,11135450,6805,0,1764704562,13125.168149439989,32652.354657300006,53290.734078240006 2025-12-02,19:42:44.000,336,11135499,7405,0,1764704563,13125.174885749999,23429.477390069995,53290.82491080001 2025-12-02,19:42:45.000,336,11135451,7325,0,1764704564,13125.114258959999,29885.331461880007,53290.82491080001 2025-12-02,19:42:46.000,336,11135441,7085,0,1764704565,13125.134467889999,30807.562090649997,53290.7899752 2025-12-02,19:42:47.000,336,11135438,6685,0,1764704566,13125.067104789989,28962.94575225,53290.782988080005 2025-12-02,19:42:48.000,336,11135466,6965,0,1764704567,13125.013214309998,27118.38580689,53290.85285928001 2025-12-02,19:42:49.000,336,11135427,7245,0,1764704568,13124.939114899993,28962.889359210007,53290.929717600004 2025-12-02,19:42:51.000,336,11135485,7165,0,1764704570,13124.905433350003,30346.443251699995,53290.94369184001 2025-12-02,19:42:52.000,336,11135454,6885,0,1764704571,13124.871751799998,30346.499644740004,53290.87382064001 2025-12-02,19:42:53.000,336,11135490,6965,0,1764704572,13124.844806560002,29424.240819450002,53290.880807760004 2025-12-02,19:42:54.000,336,11135433,7405,0,1764704573,13124.784179770002,27579.84300408,53290.89478200001 2025-12-02,19:42:55.000,336,11135443,7285,0,1764704574,13124.730289289997,28963.220668320006,53290.91574336 2025-12-02,19:42:56.000,336,11135407,7165,0,1764704575,13124.703344050002,31269.047484359995,53290.831897920005 2025-12-02,19:42:57.000,336,11135331,7405,0,1764704576,13124.723552980002,26657.837947470005,53290.94369184001 2025-12-02,19:42:58.000,336,11135429,7205,0,1764704577,13124.696607739992,32652.707113800003,53290.94369184001 2025-12-02,19:42:59.000,336,11135398,6605,0,1764704578,13124.676398809992,31269.266007390004,53290.97164032001 2025-12-02,19:43:00.000,336,11135440,7005,0,1764704579,13124.703344050002,32191.651717019995,53290.98561456 2025-12-02,19:43:02.000,336,11135447,7325,0,1764704581,13124.710080359997,27119.083670759996,53290.880807760004 2025-12-02,19:43:03.000,336,11135426,6845,0,1764704582,13124.757234529992,34036.33854672,53290.87382064001 2025-12-02,19:43:04.000,336,11135428,6805,0,1764704583,13124.784179770002,29885.937687059995,53290.92273048001 2025-12-02,19:43:05.000,336,11135447,6965,0,1764704584,13124.777443459992,30347.112919050007,53290.85285928001 2025-12-02,19:43:06.000,336,11135493,7165,0,1764704585,13124.811125009997,31730.525828939994,53290.86683352 2025-12-02,19:43:07.000,336,11135465,7245,0,1764704586,13124.784179770002,29885.944736189995,53290.929717600004 2025-12-02,19:43:08.000,336,11135396,5805,0,1764704587,13124.784179770002,29885.90244141,53290.880807760004 2025-12-02,19:43:09.000,336,11135433,7405,0,1764704588,13124.777443459992,31730.44123938,53290.97862744 2025-12-02,19:43:10.000,336,11135441,7365,0,1764704589,13124.750498219997,26657.816800080007,53290.9646532 2025-12-02,19:43:11.000,336,11135460,7085,0,1764704590,13124.696607739992,30808.083726269993,53290.97862744 2025-12-02,19:43:13.000,336,11135438,6925,0,1764704592,13124.642717260002,37264.064682419994,53290.929717600004 2025-12-02,19:43:14.000,336,11135428,6245,0,1764704593,13124.609035709997,25735.494532619996,53290.92273048001 2025-12-02,19:43:15.000,336,11135403,7005,0,1764704594,13124.609035709997,27118.942688159994,53290.929717600004 2025-12-02,19:43:16.000,336,11135484,6685,0,1764704595,13124.582090470001,29424.706062030004,53290.845872159996 2025-12-02,19:43:17.000,336,11135498,7005,0,1764704596,13124.534936299991,26196.620420699997,53290.85285928001 2025-12-02,19:43:18.000,336,11135409,7445,0,1764704597,13124.514727369991,26196.74025591,53290.93670472 2025-12-02,19:43:19.000,336,11135407,7125,0,1764704598,13124.514727369991,29424.628521599996,53290.950678960005 2025-12-02,19:43:20.000,336,11135488,6725,0,1764704599,13124.541672610001,32191.545980070005,53290.901769120006 2025-12-02,19:43:21.000,336,11135428,6605,0,1764704600,13124.521463680001,29885.768507939996,53290.91574336 2025-12-02,19:43:22.000,336,11135472,6765,0,1764704601,13124.534936299991,25274.375693669994,53290.950678960005 2025-12-02,19:43:24.000,336,11135477,7285,0,1764704603,13124.534936299991,27118.8580986,53290.95766608 2025-12-02,19:43:25.000,336,11135382,6845,0,1764704604,13124.541672610001,28963.347552659994,53290.99260168001 2025-12-02,19:43:26.000,336,11135431,7165,0,1764704605,13124.534936299991,27579.913495379995,53290.950678960005 2025-12-02,19:43:27.000,336,11135452,6885,0,1764704606,13124.534936299991,27118.717116,53290.92273048001 2025-12-02,19:43:28.000,336,11135396,6685,0,1764704607,13124.541672610001,29424.318359879995,53290.92273048001 2025-12-02,19:43:29.000,336,11135453,7365,0,1764704608,13124.555145229991,30346.584234299997,53290.97164032001 2025-12-02,19:43:30.000,336,11135437,7325,0,1764704609,13124.575354159992,29885.437198829997,53290.9646532 2025-12-02,19:43:31.000,336,11135451,7205,0,1764704610,13124.534936299991,28963.164275279996,53291.01356304 2025-12-02,19:43:32.000,336,11135414,6485,0,1764704611,13124.595563089992,28502.045436329994,53291.069460000006 2025-12-02,19:43:33.000,336,11135434,6685,0,1764704612,13124.548408919996,26196.458290709998,53291.04151152001 2025-12-02,19:43:35.000,336,11135413,7205,0,1764704614,13124.582090470001,31730.363698949994,53291.00657592 2025-12-02,19:43:36.000,336,11135523,7525,0,1764704615,13124.609035709997,38186.59137465,53290.95766608 2025-12-02,19:43:37.000,336,11135511,7405,0,1764704616,13124.615772019992,28041.62446125,53290.94369184001 2025-12-02,19:43:38.000,336,11135410,6925,0,1764704617,13124.649453569997,32653.23579855,53291.02753728 2025-12-02,19:43:39.000,336,11135425,7365,0,1764704618,13124.696607739992,31731.174348900007,53291.06247288001 2025-12-02,19:43:40.000,336,11135478,6765,0,1764704619,13124.703344050002,31270.28108211,53290.999588800005 2025-12-02,19:43:41.000,336,11135452,6765,0,1764704620,13124.723552980002,31270.42206471,53290.95766608 2025-12-02,19:43:42.000,336,11135430,6805,0,1764704621,13124.763970840002,24353.371613519994,53290.97164032001 2025-12-02,19:43:43.000,336,11135401,7245,0,1764704622,13124.811125009997,28503.927554039998,53290.97164032001 2025-12-02,19:43:44.000,336,11135429,7005,0,1764704623,13124.851542869998,29887.446200880004,53290.999588800005 2025-12-02,19:43:46.000,336,11135433,7365,0,1764704625,13124.865015490002,29887.678822169997,53290.999588800005 2025-12-02,19:43:47.000,336,11135432,6685,0,1764704626,13124.878488109993,28043.23871202,53290.97164032001 2025-12-02,19:43:48.000,336,11135486,6845,0,1764704627,13124.858279179993,28504.420993139996,53290.929717600004 2025-12-02,19:43:49.000,336,11135463,7445,0,1764704628,13124.945851209988,27121.064476290005,53290.97164032001 2025-12-02,19:43:50.000,336,11135473,7245,0,1764704629,13124.932378589998,30810.304202219995,53290.93670472 2025-12-02,19:43:51.000,336,11135427,7085,0,1764704630,13124.952587519998,29887.904394330006,53290.929717600004 2025-12-02,19:43:52.000,336,11135442,6685,0,1764704631,13124.959323829993,28043.281006799996,53290.93670472 2025-12-02,19:43:53.000,336,11135417,7445,0,1764704632,13124.966060139988,29426.602278000006,53290.929717600004 2025-12-02,19:43:54.000,336,11135371,7525,0,1764704633,13124.986269069988,27581.880202650005,53291.01356304 2025-12-02,19:43:55.000,336,11135470,6845,0,1764704634,13125.013214309998,31732.189423620002,53290.91574336 2025-12-02,19:43:57.000,336,11135471,7365,0,1764704636,13125.046895859989,27120.430054590004,53290.9646532 2025-12-02,19:43:58.000,336,11135538,6565,0,1764704637,13125.026686929989,28042.61838858,53290.9646532 2025-12-02,19:43:59.000,336,11135414,6925,0,1764704638,13125.053632169998,34037.41706361,53290.98561456 2025-12-02,19:44:00.000,336,11135424,7005,0,1764704639,13125.033423239998,26658.937611750007,53290.999588800005 2025-12-02,19:44:01.000,336,11135461,7405,0,1764704640,13125.046895859989,26197.741232369997,53291.08343424 2025-12-02,19:44:02.000,336,11135435,7165,0,1764704641,13125.060368479993,32192.610398699995,53291.11138272001 2025-12-02,19:44:03.000,336,11135458,6685,0,1764704642,13125.087313719989,31270.245836460002,53291.09042136001 2025-12-02,19:44:04.000,336,11135421,7245,0,1764704643,13125.141204199994,31270.231738200004,53291.02753728 2025-12-02,19:44:05.000,336,11135463,7405,0,1764704644,13125.073841099998,32192.582202179998,53291.0345244 2025-12-02,19:44:06.000,336,11135441,7045,0,1764704645,13125.181622059994,32192.55400566,53291.048498640004 2025-12-02,19:44:08.000,336,11135431,7405,0,1764704647,13125.107522649989,35420.597352209996,53291.1043956 2025-12-02,19:44:09.000,336,11135254,6725,0,1764704648,13125.100786339994,30809.12699751,53291.097408480004 2025-12-02,19:44:10.000,336,11135317,7165,0,1764704649,13125.100786339994,24814.208487270007,53291.097408480004 2025-12-02,19:44:11.000,336,11135466,6725,0,1764704650,13125.114258959999,33114.80578182,53291.15330544 2025-12-02,19:44:12.000,336,11135439,7005,0,1764704651,13125.073841099998,31270.231738200004,53291.118369840005 2025-12-02,19:44:13.000,336,11135455,7085,0,1764704652,13125.040159549993,31731.287134979997,53291.16029256001 2025-12-02,19:44:14.000,336,11135429,7245,0,1764704653,13124.972796449998,29425.55195763,53291.13234408 2025-12-02,19:44:15.000,336,11135458,6845,0,1764704654,13124.912169659998,26658.669744810002,53291.02753728 2025-12-02,19:44:16.000,336,11135394,6925,0,1764704655,13124.878488109993,34959.23179371,53291.07644712 2025-12-02,19:44:17.000,336,11135424,6765,0,1764704656,13124.757234529992,31269.977969519998,53291.09042136001 2025-12-02,19:44:19.000,336,11135523,7285,0,1764704658,13124.642717260002,28503.0957567,53291.06247288001 2025-12-02,19:44:20.000,336,11135437,7245,0,1764704659,13124.561881540001,28041.94872123,53291.1043956 2025-12-02,19:44:21.000,336,11135424,6725,0,1764704660,13124.48104582,32192.257942199998,53291.0345244 2025-12-02,19:44:22.000,336,11135486,6765,0,1764704661,13124.427155339996,31731.167299769993,53291.048498640004 2025-12-02,19:44:23.000,336,11135290,6685,0,1764704662,13124.41368271999,28042.195440780008,53290.999588800005 2025-12-02,19:44:24.000,336,11135252,6885,0,1764704663,13124.4002101,27119.964812010003,53290.95766608 2025-12-02,19:44:25.000,336,11135424,6685,0,1764704664,13124.386737479996,28503.532802760004,53291.02055016001 2025-12-02,19:44:26.000,336,11135439,7125,0,1764704665,13124.35305592999,31270.534850790005,53290.950678960005 2025-12-02,19:44:27.000,336,11135410,6925,0,1764704666,13124.386737479996,34498.71213081,53290.91574336 2025-12-02,19:44:28.000,336,11135485,7245,0,1764704667,13124.39347378999,28042.710027270005,53290.90875624 2025-12-02,19:44:30.000,336,11135444,6645,0,1764704669,13124.433891649991,23431.34540952,53290.90875624 2025-12-02,19:44:31.000,336,11135380,6685,0,1764704670,13124.467573199996,28503.990996210006,53290.8598464 2025-12-02,19:44:32.000,336,11135441,7365,0,1764704671,13124.48104582,26659.34646129,53290.880807760004 2025-12-02,19:44:33.000,336,11135444,6845,0,1764704672,13124.501254750001,33576.62248464,53290.831897920005 2025-12-02,19:44:34.000,336,11135448,6965,0,1764704673,13124.474309509991,33576.47445291,53290.950678960005 2025-12-02,19:44:35.000,336,11135396,6685,0,1764704674,13124.48104582,29887.234726979994,53290.90875624 2025-12-02,19:44:36.000,336,11135435,7245,0,1764704675,13124.474309509991,33576.29822466,53290.87382064001 2025-12-02,19:44:37.000,336,11135474,6965,0,1764704676,13124.48104582,33114.97496094,53290.880807760004 2025-12-02,19:44:38.000,336,11135451,7165,0,1764704677,13124.46083689,24353.047353539994,53290.91574336 2025-12-02,19:44:39.000,336,11135399,7085,0,1764704678,13124.41368271999,30347.867175959997,53290.88779488 2025-12-02,19:44:41.000,336,11135433,7285,0,1764704680,13124.31937438,26197.40992326,53290.901769120006 2025-12-02,19:44:42.000,336,11135448,6805,0,1764704681,13124.23180234999,30347.592259890007,53290.92273048001 2025-12-02,19:44:43.000,336,11135384,6645,0,1764704682,13124.13749401,28502.884282800005,53290.93670472 2025-12-02,19:44:44.000,336,11135471,7245,0,1764704683,13124.00950411999,30347.380785989997,53290.91574336 2025-12-02,19:44:45.000,336,11135427,7325,0,1764704684,13123.901723159994,27119.34448857,53290.88779488 2025-12-02,19:44:46.000,336,11135452,6765,0,1764704685,13123.820887439993,29425.100813309997,53290.880807760004 2025-12-02,19:44:47.000,336,11135441,7285,0,1764704686,13123.672688619998,25274.812739729998,53290.8598464 2025-12-02,19:44:48.000,336,11135440,6845,0,1764704687,13123.639007069993,30808.605361890004,53290.86683352 2025-12-02,19:44:49.000,336,11135420,6925,0,1764704688,13123.578380279992,32192.102861339998,53290.845872159996 2025-12-02,19:44:50.000,336,11135441,7285,0,1764704689,13123.504280870002,30808.746344490006,53290.782988080005 2025-12-02,19:44:52.000,336,11135486,6845,0,1764704691,13123.504280870002,23891.702942429998,53290.713116880004 2025-12-02,19:44:53.000,336,11135354,6885,0,1764704692,13123.544698730002,31270.12600125,53290.72709112001 2025-12-02,19:44:54.000,336,11135499,7325,0,1764704693,13123.598589209992,32192.54695653,53290.782988080005 2025-12-02,19:44:55.000,336,11135422,6805,0,1764704694,13123.679424929993,29425.594252409996,53290.69914264 2025-12-02,19:44:56.000,336,11135435,7285,0,1764704695,13123.733315409998,31270.224689070004,53290.678181279996 2025-12-02,19:44:57.000,336,11135375,7325,0,1764704696,13123.793942199998,27119.82382941,53290.664207040005 2025-12-02,19:44:58.000,336,11135411,7165,0,1764704697,13123.834360059998,29425.39687677,53290.67119416 2025-12-02,19:44:59.000,336,11135432,6685,0,1764704698,13123.935404709999,30347.49357207,53290.69215552 2025-12-02,19:45:00.000,336,11135442,6925,0,1764704699,13123.982558879994,31269.681906059996,53290.70612976001 2025-12-02,19:45:01.000,336,11135464,6885,0,1764704700,13124.022976739994,28963.714107420004,53290.74106536 2025-12-02,19:45:03.000,336,11135422,6685,0,1764704702,13124.04992197999,23429.611323539997,53290.74805248 2025-12-02,19:45:04.000,336,11135388,7045,0,1764704703,13124.04992197999,27118.611379049995,53290.77600096001 2025-12-02,19:45:05.000,336,11135461,7365,0,1764704704,13124.07013090999,28501.890355469994,53290.70612976001 2025-12-02,19:45:06.000,336,11135438,6885,0,1764704705,13123.982558879994,33113.25497322,53290.74106536 2025-12-02,19:45:07.000,336,11135439,7525,0,1764704706,13123.921932089994,24812.728169969996,53290.81093656 2025-12-02,19:45:08.000,336,11135566,6725,0,1764704707,13123.827623749989,25273.854058049998,53290.77600096001 2025-12-02,19:45:09.000,336,11135467,7285,0,1764704708,13123.766996959988,30807.611434560007,53290.80394944001 2025-12-02,19:45:10.000,336,11135456,6765,0,1764704709,13123.692897549998,26657.513687490005,53290.720104 2025-12-02,19:45:11.000,336,11135432,6685,0,1764704710,13123.598589209992,28502.13707502,53290.713116880004 2025-12-02,19:45:12.000,336,11135430,6645,0,1764704711,13123.544698730002,29424.677865510006,53290.70612976001 2025-12-02,19:45:14.000,336,11135456,6965,0,1764704713,13123.430181459997,32191.89843657,53290.69215552 2025-12-02,19:45:15.000,336,11135383,7205,0,1764704714,13123.369554669996,29886.247848779996,53290.58734872001 2025-12-02,19:45:16.000,336,11135505,7245,0,1764704715,13123.329136809996,32653.433174189995,53290.62927144 2025-12-02,19:45:17.000,336,11135553,7405,0,1764704716,13123.308927879996,30809.000113169997,53290.566387360006 2025-12-02,19:45:18.000,336,11135462,6725,0,1764704717,13123.362818360001,30347.958814650003,53290.52446464 2025-12-02,19:45:19.000,336,11135492,6845,0,1764704718,13123.349345739996,34037.25493362,53290.615297200005 2025-12-02,19:45:20.000,336,11135435,7325,0,1764704719,13123.416708839992,30809.359618799994,53290.53843888001 2025-12-02,19:45:21.000,336,11135462,6925,0,1764704720,13123.423445150001,31270.555998180003,53290.53145176 2025-12-02,19:45:22.000,336,11135477,7205,0,1764704721,13123.531226109997,31731.73123017,53290.496516160005 2025-12-02,19:45:23.000,336,11135419,7325,0,1764704722,13123.591852899997,27581.337419639996,53290.510490399996 2025-12-02,19:45:25.000,336,11135504,6885,0,1764704724,13123.719842789993,26197.797625410007,53290.53145176 2025-12-02,19:45:26.000,336,11135325,7165,0,1764704725,13123.733315409998,30348.099797250004,53290.53843888001 2025-12-02,19:45:27.000,336,11135386,6965,0,1764704726,13123.800678509993,27119.908418969993,53290.545426000004 2025-12-02,19:45:28.000,336,11135422,6925,0,1764704727,13123.861305299994,28964.433118679997,53290.51747752001 2025-12-02,19:45:29.000,336,11135440,6845,0,1764704728,13123.854568989998,23891.766384600007,53290.566387360006 2025-12-02,19:45:30.000,336,11135479,7125,0,1764704729,13123.881514229994,26197.480414560006,53290.53843888001 2025-12-02,19:45:31.000,336,11135419,7165,0,1764704730,13123.868041609989,26197.38172674,53290.58734872001 2025-12-02,19:45:32.000,336,11135441,7005,0,1764704731,13123.793942199998,29425.354581990003,53290.57337448 2025-12-02,19:45:33.000,336,11135463,7085,0,1764704732,13123.847832679989,28964.193448260005,53290.58734872001 2025-12-02,19:45:34.000,336,11135485,7245,0,1764704733,13123.800678509993,28964.193448260005,53290.664207040005 2025-12-02,19:45:36.000,336,11135433,7085,0,1764704735,13123.746788029988,35881.462422480006,53290.60831008001 2025-12-02,19:45:37.000,336,11135456,6565,0,1764704736,13123.692897549998,30347.803733790002,53290.59433584 2025-12-02,19:45:38.000,336,11135410,6965,0,1764704737,13123.692897549998,30347.930618130005,53290.55940024001 2025-12-02,19:45:39.000,336,11135447,7285,0,1764704738,13123.679424929993,26658.86712045,53290.57337448 2025-12-02,19:45:40.000,336,11135446,6685,0,1764704739,13123.692897549998,28503.610343189997,53290.53145176 2025-12-02,19:45:41.000,336,11135414,6845,0,1764704740,13123.726579099988,27581.436107460002,53290.566387360006 2025-12-02,19:45:42.000,336,11135404,6685,0,1764704741,13123.766996959988,24814.638484199997,53290.566387360006 2025-12-02,19:45:43.000,336,11135431,7365,0,1764704742,13123.827623749989,22508.980847280007,53290.57337448 2025-12-02,19:45:44.000,336,11135494,6765,0,1764704743,13123.874777919998,31270.91550381,53290.55940024001 2025-12-02,19:45:45.000,336,11135394,6765,0,1764704744,13123.915195779999,29426.36260758,53290.50350328 2025-12-02,19:45:47.000,336,11135470,7165,0,1764704746,13123.982558879994,23892.555887160008,53290.51747752001 2025-12-02,19:45:48.000,336,11135467,7325,0,1764704747,13123.96908625999,30809.9235492,53290.510490399996 2025-12-02,19:45:49.000,336,11135465,6885,0,1764704748,13124.043185669994,30348.762415470002,53290.545426000004 2025-12-02,19:45:50.000,336,11135381,7165,0,1764704749,13124.04992197999,29426.383754969997,53290.53843888001 2025-12-02,19:45:51.000,336,11135453,7165,0,1764704750,13124.03644936,32654.377757609996,53290.545426000004 2025-12-02,19:45:52.000,336,11135451,7245,0,1764704751,13124.04992197999,31270.90140555,53290.53843888001 2025-12-02,19:45:53.000,336,11135398,6685,0,1764704752,13124.063394599994,30809.655682259996,53290.53843888001 2025-12-02,19:45:54.000,336,11135451,7165,0,1764704753,13124.022976739994,31731.928605809997,53290.52446464 2025-12-02,19:45:55.000,336,11135437,7205,0,1764704754,13123.96908625999,31731.90040929,53290.55241312 2025-12-02,19:45:56.000,336,11135365,7045,0,1764704755,13123.975822569999,31270.781570339997,53290.57337448 2025-12-02,19:45:58.000,336,11135434,6685,0,1764704757,13123.996031499999,34037.720176200004,53290.60132296 2025-12-02,19:45:59.000,336,11135479,7005,0,1764704758,13123.96908625999,28503.91345578,53290.5803616 2025-12-02,19:46:00.000,336,11135454,6845,0,1764704759,13123.982558879994,28042.780518569998,53290.62927144 2025-12-02,19:46:01.000,336,11135459,7205,0,1764704760,13124.002767809994,31270.866159900004,53290.615297200005 2025-12-02,19:46:02.000,336,11135444,6525,0,1764704761,13124.022976739994,28503.998045340006,53290.59433584 2025-12-02,19:46:03.000,336,11135474,7125,0,1764704762,13124.09033983999,29426.320312800002,53290.67119416 2025-12-02,19:46:04.000,336,11135400,7045,0,1764704763,13124.103812459995,30348.670776779996,53290.63625856001 2025-12-02,19:46:05.000,336,11135478,6765,0,1764704764,13124.083603529994,23892.65457498,53290.615297200005 2025-12-02,19:46:06.000,336,11135506,6565,0,1764704765,13124.11054876999,27120.606282840003,53290.60831008001 2025-12-02,19:46:07.000,336,11135515,7045,0,1764704766,13124.11054876999,30809.810763119996,53290.63625856001 2025-12-02,19:46:09.000,336,11135414,6525,0,1764704768,13124.11728508,32654.48349456,53290.63625856001 2025-12-02,19:46:10.000,336,11135505,7165,0,1764704769,13124.09707615,27120.585135450005,53290.60831008001 2025-12-02,19:46:11.000,336,11135447,7005,0,1764704770,13124.063394599994,27581.76036744,53290.58734872001 2025-12-02,19:46:12.000,336,11135398,6805,0,1764704771,13124.063394599994,31271.05648641,53290.60831008001 2025-12-02,19:46:13.000,336,11135451,7285,0,1764704772,13124.016240429999,31271.09173206,53290.62927144 2025-12-02,19:46:14.000,336,11135443,7165,0,1764704773,13123.96908625999,34499.19852078,53290.62228432 2025-12-02,19:46:15.000,336,11135475,7085,0,1764704774,13123.915195779999,34038.07968183,53290.664207040005 2025-12-02,19:46:16.000,336,11135452,6845,0,1764704775,13123.908459469989,28965.497537310002,53290.59433584 2025-12-02,19:46:17.000,336,11135426,6725,0,1764704776,13123.881514229994,28043.210515500003,53290.63625856001 2025-12-02,19:46:18.000,336,11135451,7245,0,1764704777,13123.894986849999,28965.582126869995,53290.64324568 2025-12-02,19:46:20.000,336,11135486,6765,0,1764704779,13123.841096369993,32654.82890193,53290.62228432 2025-12-02,19:46:21.000,336,11135435,7365,0,1764704780,13123.847832679989,34038.32640138001,53290.58734872001 2025-12-02,19:46:22.000,336,11135427,7165,0,1764704781,13123.820887439993,32654.885294969994,53290.62228432 2025-12-02,19:46:23.000,336,11135441,7125,0,1764704782,13123.847832679989,32193.710062979997,53290.64324568 2025-12-02,19:46:24.000,336,11135440,6805,0,1764704783,13123.820887439993,25276.39174485,53290.62927144 2025-12-02,19:46:25.000,336,11135488,6805,0,1764704784,13123.847832679989,29887.80570651,53290.65721992001 2025-12-02,19:46:26.000,336,11135430,6845,0,1764704785,13123.841096369993,24815.08962852,53290.72709112001 2025-12-02,19:46:27.000,336,11135443,7365,0,1764704786,13123.901723159994,30348.79766112,53290.6502328 2025-12-02,19:46:28.000,336,11135434,6765,0,1764704787,13123.948877329989,29887.516692179997,53290.6502328 2025-12-02,19:46:29.000,336,11135405,7365,0,1764704788,13124.00950411999,30809.690927910007,53290.67119416 2025-12-02,19:46:31.000,336,11135500,6605,0,1764704790,13124.03644936,30809.387815320006,53290.68516840001 2025-12-02,19:46:32.000,336,11135454,6845,0,1764704791,13124.09707615,26197.790576280007,53290.74106536 2025-12-02,19:46:33.000,336,11135464,6765,0,1764704792,13124.124021389995,26197.572053249998,53290.69914264 2025-12-02,19:46:34.000,336,11135383,7405,0,1764704793,13124.13749401,31731.230741940002,53290.72709112001 2025-12-02,19:46:35.000,336,11135443,6965,0,1764704794,13124.184648179995,34498.049512590005,53290.79696232 2025-12-02,19:46:36.000,336,11135467,7005,0,1764704795,13124.144230319995,30347.65570206,53290.782988080005 2025-12-02,19:46:37.000,336,11135468,6165,0,1764704796,13124.13075769999,28964.193448260005,53290.81792368 2025-12-02,19:46:38.000,336,11135419,7245,0,1764704797,13124.15770294,24813.919472940004,53290.75503960001 2025-12-02,19:46:39.000,336,11135494,5845,0,1764704798,13124.11728508,29886.607354410007,53290.734078240006 2025-12-02,19:46:40.000,336,11135381,7525,0,1764704799,13124.00950411999,28042.12494948,53290.845872159996 2025-12-02,19:46:42.000,336,11135410,6005,0,1764704801,13123.874777919998,30348.240779850006,53290.80394944001 2025-12-02,19:46:43.000,336,11135479,7325,0,1764704802,13123.827623749989,22508.966749019994,53290.81093656 2025-12-02,19:46:44.000,336,11135436,6765,0,1764704803,13123.780469579993,30348.755366340003,53290.74106536 2025-12-02,19:46:45.000,336,11135377,7165,0,1764704804,13123.665952310002,28965.497537310002,53290.74805248 2025-12-02,19:46:46.000,336,11135455,7085,0,1764704805,13123.598589209992,28504.639516170006,53290.80394944001 2025-12-02,19:46:47.000,336,11135418,6565,0,1764704806,13123.578380279992,31271.768448539995,53290.65721992001 2025-12-02,19:46:48.000,336,11135412,6605,0,1764704807,13123.497544559992,30810.74124828,53290.72709112001 2025-12-02,19:46:49.000,336,11135381,7205,0,1764704808,13123.463863010002,27582.697901730004,53290.5803616 2025-12-02,19:46:50.000,336,11135483,7325,0,1764704809,13123.416708839992,30810.811739580007,53290.65721992001 2025-12-02,19:46:51.000,336,11135423,7245,0,1764704810,13123.450390389997,28966.230646829994,53290.62927144 2025-12-02,19:46:53.000,336,11135416,7045,0,1764704812,13123.416708839992,28504.808695290005,53290.58734872001 2025-12-02,19:46:54.000,336,11135407,7565,0,1764704813,13123.409972529997,30349.298149349997,53290.55940024001 2025-12-02,19:46:55.000,336,11135481,7365,0,1764704814,13123.315664189991,28504.491484440005,53290.52446464 2025-12-02,19:46:56.000,336,11135436,6925,0,1764704815,13123.396499909992,31271.267960309997,53290.53145176 2025-12-02,19:46:57.000,336,11135473,7285,0,1764704816,13123.416708839992,24814.800614189997,53290.55241312 2025-12-02,19:46:58.000,336,11135425,7365,0,1764704817,13123.335873119991,29887.227677849995,53290.5803616 2025-12-02,19:46:59.000,336,11135364,6605,0,1764704818,13123.288718949996,26197.811723670005,53290.55241312 2025-12-02,19:47:00.000,336,11135463,7325,0,1764704819,13123.288718949996,30809.028309689995,53290.51747752001 2025-12-02,19:47:01.000,336,11135465,7205,0,1764704820,13123.275246329991,29886.51571572,53290.52446464 2025-12-02,19:47:02.000,336,11135485,7365,0,1764704821,13123.18093799,32653.22170029,53290.52446464 2025-12-02,19:47:04.000,336,11135457,7165,0,1764704823,13123.066420719995,27580.470376650002,53290.57337448 2025-12-02,19:47:05.000,336,11135356,6485,0,1764704824,13123.026002859995,33575.36069037,53290.60132296 2025-12-02,19:47:06.000,336,11135450,6485,0,1764704825,13122.884540349994,30347.401933379995,53290.62228432 2025-12-02,19:47:07.000,336,11135468,6845,0,1764704826,13122.89127665999,27119.407930739995,53290.60132296 2025-12-02,19:47:08.000,336,11135400,6885,0,1764704827,13122.823913559994,23891.547861569998,53290.55241312 2025-12-02,19:47:09.000,336,11135473,6245,0,1764704828,13122.74981414999,35420.41407483,53290.50350328 2025-12-02,19:47:10.000,336,11135498,5925,0,1764704829,13122.689187359989,23891.956711110004,53290.55940024001 2025-12-02,19:47:11.000,336,11135505,7405,0,1764704830,13122.648769499989,34959.76752759,53290.60132296 2025-12-02,19:47:12.000,336,11135430,6845,0,1764704831,13122.588142709988,25736.90435862,53290.51747752001 2025-12-02,19:47:13.000,336,11135450,6725,0,1764704832,13122.500570679993,26659.50154215,53290.510490399996 2025-12-02,19:47:15.000,336,11135448,6765,0,1764704834,13122.386053410002,31732.619420550007,53290.46856768001 2025-12-02,19:47:16.000,336,11135442,6965,0,1764704835,13122.352371859997,28043.513628090004,53290.447606320005 2025-12-02,19:47:17.000,336,11135455,7205,0,1764704836,13122.311953999997,32655.160211039998,53290.39170936001 2025-12-02,19:47:18.000,336,11135470,6885,0,1764704837,13122.298481379992,25276.687808310002,53290.3358124 2025-12-02,19:47:19.000,336,11135417,7285,0,1764704838,13122.305217690002,24815.590116749998,53290.37074800001 2025-12-02,19:47:20.000,336,11135446,6005,0,1764704839,13122.271536139997,34960.902437519995,53290.42664496 2025-12-02,19:47:21.000,336,11135432,6605,0,1764704840,13122.285008760002,27121.212508020006,53290.39170936001 2025-12-02,19:47:22.000,336,11135388,6925,0,1764704841,13122.291745069997,26659.952686470002,53290.342799519996 2025-12-02,19:47:23.000,336,11135412,6805,0,1764704842,13122.305217690002,29887.833903029998,53290.43363208 2025-12-02,19:47:24.000,336,11135433,7445,0,1764704843,13122.285008760002,24814.948645919998,53290.37074800001 2025-12-02,19:47:26.000,336,11135423,7285,0,1764704845,13122.332162929997,27581.44315659,53290.3358124 2025-12-02,19:47:27.000,336,11135411,6405,0,1764704846,13122.278272449992,24814.391764650005,53290.32183816001 2025-12-02,19:47:28.000,336,11135445,7365,0,1764704847,13122.264799830002,31270.27403298,53290.25196696001 2025-12-02,19:47:29.000,336,11135444,6765,0,1764704848,13122.264799830002,30808.950769260002,53290.35677376 2025-12-02,19:47:30.000,336,11135419,6725,0,1764704849,13122.251327209997,32192.264991329997,53290.36376088 2025-12-02,19:47:31.000,336,11135451,7365,0,1764704850,13122.183964110001,31269.872232570007,53290.35677376 2025-12-02,19:47:32.000,336,11135421,7165,0,1764704851,13122.136809939992,29425.20655026,53290.36376088 2025-12-02,19:47:33.000,336,11135410,6805,0,1764704852,13122.035765289991,30347.401933379995,53290.38472224 2025-12-02,19:47:34.000,336,11135397,7045,0,1764704853,13121.97513849999,25735.966824329997,53290.25196696001 2025-12-02,19:47:35.000,336,11135427,7125,0,1764704854,13121.887566469995,30347.437179030007,53290.398696480006 2025-12-02,19:47:37.000,336,11135442,6645,0,1764704856,13121.746103959995,29886.240799649997,53290.35677376 2025-12-02,19:47:38.000,336,11135487,6565,0,1764704857,13121.665268239994,26658.303190050006,53290.342799519996 2025-12-02,19:47:39.000,336,11135406,6965,0,1764704858,13121.577696209999,34958.99917241999,53290.30087680001 2025-12-02,19:47:40.000,336,11135469,7365,0,1764704859,13121.544014659994,24352.751290080007,53290.28690256 2025-12-02,19:47:41.000,336,11135394,6845,0,1764704860,13121.490124179989,26197.40992326,53290.23799272 2025-12-02,19:47:42.000,336,11135448,6885,0,1764704861,13121.456442629998,29886.734238749996,53290.2659412 2025-12-02,19:47:43.000,336,11135430,6124,0,1764704862,13121.449706319989,34037.20558971001,53290.20305712001 2025-12-02,19:47:44.000,336,11135445,7325,0,1764704863,13121.368870599988,26197.776478019994,53290.175108639996 2025-12-02,19:47:45.000,336,11135464,6685,0,1764704864,13121.362134289993,31731.597296699998,53290.175108639996 2025-12-02,19:47:46.000,336,11135394,6645,0,1764704865,13121.355397979998,30809.366667930008,53290.16812152 2025-12-02,19:47:48.000,336,11135403,7165,0,1764704867,13121.362134289993,31270.563047310003,53290.0912632 2025-12-02,19:47:49.000,336,11135410,6805,0,1764704868,13121.362134289993,28503.603294059998,53290.08427608001 2025-12-02,19:47:50.000,336,11135475,7325,0,1764704869,13121.348661669988,31270.492556009995,53290.10523744001 2025-12-02,19:47:51.000,336,11135459,7205,0,1764704870,13121.362134289993,35881.899468539996,53290.13318592001 2025-12-02,19:47:52.000,336,11135435,7165,0,1764704871,13121.355397979998,28503.43411494,53290.10523744001 2025-12-02,19:47:53.000,336,11135441,7445,0,1764704872,13121.416024769998,29425.664743710004,53290.10523744001 2025-12-02,19:47:54.000,336,11135483,7285,0,1764704873,13121.389079529989,30808.95781839,53290.11921168 2025-12-02,19:47:55.000,336,11135407,7205,0,1764704874,13121.375606909998,30347.726193359995,53290.10523744001 2025-12-02,19:47:56.000,336,11135469,7445,0,1764704875,13121.389079529989,26197.40992326,53290.07728896 2025-12-02,19:47:57.000,336,11135471,7205,0,1764704876,13121.348661669988,26658.408926999997,53290.112224560005 2025-12-02,19:47:59.000,336,11135452,6765,0,1764704878,13121.422761079994,28964.10180957,53290.0912632 2025-12-02,19:48:00.000,336,11135382,5765,0,1764704879,13121.375606909998,28963.996072619993,53290.09825032 2025-12-02,19:48:01.000,336,11135392,6445,0,1764704880,13121.389079529989,27580.583162730007,53290.02837912 2025-12-02,19:48:02.000,336,11135433,6565,0,1764704881,13121.328452739988,30347.437179030007,53290.01440488001 2025-12-02,19:48:03.000,336,11135473,7125,0,1764704882,13121.321716429993,23891.420977229995,53290.07728896 2025-12-02,19:48:04.000,336,11135449,7325,0,1764704883,13121.355397979998,32192.138106989994,53289.97946928 2025-12-02,19:48:05.000,336,11135446,6605,0,1764704884,13121.348661669988,28503.004118009994,53290.03536624001 2025-12-02,19:48:06.000,336,11135402,5725,0,1764704885,13121.328452739988,28041.871180799993,53289.92357232 2025-12-02,19:48:07.000,336,11135488,6805,0,1764704886,13121.308243809988,24813.919472940004,53289.96549504001 2025-12-02,19:48:08.000,336,11135473,7245,0,1764704887,13121.288034879988,28503.194444520006,53289.97946928 2025-12-02,19:48:10.000,336,11135477,6485,0,1764704889,13121.254353329998,27119.83087854,53289.96549504001 2025-12-02,19:48:11.000,336,11135458,6725,0,1764704890,13121.328452739988,31270.133050379998,53289.92357232 2025-12-02,19:48:12.000,336,11135417,7205,0,1764704891,13121.314980119998,25275.26388405,53290.021392 2025-12-02,19:48:13.000,336,11135439,7285,0,1764704892,13121.335189049998,31731.350577150006,53289.96549504001 2025-12-02,19:48:14.000,336,11135428,6765,0,1764704893,13121.341925359993,33575.91052251001,53289.97946928 2025-12-02,19:48:15.000,336,11135471,6324,0,1764704894,13121.395815839998,31270.309278629997,53289.97248216 2025-12-02,19:48:16.000,336,11135407,7205,0,1764704895,13121.436233699998,27119.915468100007,53289.9515208 2025-12-02,19:48:17.000,336,11135462,6845,0,1764704896,13121.409288459989,30347.902421609993,53290.00043064 2025-12-02,19:48:18.000,336,11135445,7245,0,1764704897,13121.469915249989,30347.782586400004,53289.97946928 2025-12-02,19:48:19.000,336,11135447,7085,0,1764704898,13121.483387869994,30347.68389858,53290.04934048 2025-12-02,19:48:21.000,336,11135498,6765,0,1764704900,13121.57095989999,34959.027368940006,53290.021392 2025-12-02,19:48:22.000,336,11135410,6685,0,1764704901,13121.557487279999,28964.031318270005,53290.04934048 2025-12-02,19:48:23.000,336,11135459,7484,0,1764704902,13121.537278349999,26658.20450223,53290.042353360004 2025-12-02,19:48:24.000,336,11135390,6565,0,1764704903,13121.55075096999,29425.016223750004,53290.05632760001 2025-12-02,19:48:25.000,336,11135448,6845,0,1764704904,13121.57095989999,30347.282098170006,53290.04934048 2025-12-02,19:48:26.000,336,11135421,7245,0,1764704905,13121.517069419999,30808.422084510006,53289.93754656001 2025-12-02,19:48:27.000,336,11135426,6765,0,1764704906,13121.510333109989,27580.392836219995,53290.007417759996 2025-12-02,19:48:28.000,336,11135417,7405,0,1764704907,13121.517069419999,30808.47847755,53290.02837912 2025-12-02,19:48:29.000,336,11135452,6805,0,1764704908,13121.523805729994,28964.031318270005,53290.021392 2025-12-02,19:48:30.000,336,11135409,7325,0,1764704909,13121.490124179989,28964.122956959996,53290.0912632 2025-12-02,19:48:32.000,336,11135344,6805,0,1764704911,13121.557487279999,26658.5499096,53290.04934048 2025-12-02,19:48:33.000,336,11135433,7565,0,1764704912,13121.57095989999,29886.720140489997,53290.10523744001 2025-12-02,19:48:34.000,336,11135399,7085,0,1764704913,13121.61811407,30347.97996204,53290.03536624001 2025-12-02,19:48:35.000,336,11135377,7165,0,1764704914,13121.61811407,25275.383719260004,53289.96549504001 2025-12-02,19:48:36.000,336,11135428,6685,0,1764704915,13121.564223589994,28503.483458849994,53290.007417759996 2025-12-02,19:48:37.000,336,11135386,6765,0,1764704916,13121.63158668999,28503.497557110008,53289.944533680005 2025-12-02,19:48:38.000,336,11135399,7325,0,1764704917,13121.69221347999,27119.99300853,53290.00043064 2025-12-02,19:48:39.000,336,11135406,6885,0,1764704918,13121.65179561999,31270.323376889995,53289.97248216 2025-12-02,19:48:40.000,336,11135372,7205,0,1764704919,13121.597905139999,27119.85202593,53289.993443520005 2025-12-02,19:48:41.000,336,11135338,6925,0,1764704920,13121.665268239994,29425.53785937,53290.02837912 2025-12-02,19:48:43.000,336,11135362,7045,0,1764704922,13121.685477169995,29886.593256149994,53290.07030184 2025-12-02,19:48:44.000,336,11135405,7405,0,1764704923,13121.75284026999,29886.417027899995,53290.08427608001 2025-12-02,19:48:45.000,336,11135428,7045,0,1764704924,13121.73936765,24813.736195560006,53290.063314720006 2025-12-02,19:48:46.000,336,11135418,6965,0,1764704925,13121.746103959995,29886.22670139,53290.042353360004 2025-12-02,19:48:47.000,336,11135394,6765,0,1764704926,13121.82020337,32653.010226390004,53290.021392 2025-12-02,19:48:48.000,336,11135418,6885,0,1764704927,13121.81346705999,27119.19645684,53290.08427608001 2025-12-02,19:48:49.000,336,11135212,6965,0,1764704928,13121.86062123,34958.59737201,53290.10523744001 2025-12-02,19:48:50.000,336,11135349,7325,0,1764704929,13121.8404123,26657.90843877,53290.042353360004 2025-12-02,19:48:51.000,336,11135247,7205,0,1764704930,13121.89430277999,23891.0614716,53290.07030184 2025-12-02,19:48:52.000,336,11135319,7125,0,1764704931,13121.88083016,32191.58122572,53290.14017304 2025-12-02,19:48:54.000,336,11135422,6845,0,1764704933,13121.887566469995,24352.286047500005,53290.15414728001 2025-12-02,19:48:55.000,336,11135372,6725,0,1764704934,13121.887566469995,29886.135062700007,53290.13318592001 2025-12-02,19:48:56.000,336,11135406,6685,0,1764704935,13121.89430277999,25274.79864147,53290.16812152 2025-12-02,19:48:57.000,336,11135426,6885,0,1764704936,13121.90103909,29425.248845039998,53290.11921168 2025-12-02,19:48:58.000,336,11135416,6885,0,1764704937,13121.85388491999,26658.479418300005,53290.15414728001 2025-12-02,19:48:59.000,336,11135394,6965,0,1764704938,13121.887566469995,28042.040359920007,53290.02837912 2025-12-02,19:49:00.000,336,11135481,7285,0,1764704939,13121.87409384999,31270.10485386,53290.14017304 2025-12-02,19:49:01.000,336,11135402,6725,0,1764704940,13121.91451170999,30809.063555340006,53290.1261988 2025-12-02,19:49:02.000,336,11135402,6965,0,1764704941,13121.92124802,27119.950713750004,53290.15414728001 2025-12-02,19:49:03.000,336,11135430,6845,0,1764704942,13121.968402189996,33576.05855423999,53290.08427608001 2025-12-02,19:49:05.000,336,11135424,6885,0,1764704944,13122.008820049996,28503.497557110008,53290.11921168 2025-12-02,19:49:06.000,336,11135440,6845,0,1764704945,13122.035765289991,26658.85302219,53290.14017304 2025-12-02,19:49:07.000,336,11135459,7285,0,1764704946,13122.082919460001,30809.218636200007,53290.210044240004 2025-12-02,19:49:08.000,336,11135379,7365,0,1764704947,13122.136809939992,25275.376670130005,53290.1261988 2025-12-02,19:49:09.000,336,11135402,6685,0,1764704948,13122.197436729992,31731.322380629994,53290.1261988 2025-12-02,19:49:10.000,336,11135403,7245,0,1764704949,13122.264799830002,29886.6989931,53290.18908288 2025-12-02,19:49:11.000,336,11135446,6805,0,1764704950,13122.285008760002,26658.564007859997,53290.23799272 2025-12-02,19:49:12.000,336,11135435,7365,0,1764704951,13122.338899239992,25736.143052579995,53290.16812152 2025-12-02,19:49:13.000,336,11135346,6885,0,1764704952,13122.365844480002,26658.36663222,53290.22401848001 2025-12-02,19:49:14.000,336,11135485,7285,0,1764704953,13122.345635550002,33114.270047939994,53290.27292832001 2025-12-02,19:49:16.000,336,11135427,7045,0,1764704955,13122.305217690002,30347.260950779993,53290.25895408 2025-12-02,19:49:17.000,336,11135473,7525,0,1764704956,13122.285008760002,30347.232754259996,53290.30786392 2025-12-02,19:49:18.000,336,11135400,6885,0,1764704957,13122.291745069997,28041.504626039998,53290.25895408 2025-12-02,19:49:19.000,336,11135430,6765,0,1764704958,13122.271536139997,33575.26200255001,53290.29388968 2025-12-02,19:49:20.000,336,11135444,6765,0,1764704959,13122.264799830002,33575.276100810006,53290.342799519996 2025-12-02,19:49:21.000,336,11135475,7205,0,1764704960,13122.237854589992,30808.443231900004,53290.377735120004 2025-12-02,19:49:22.000,336,11135430,6965,0,1764704961,13122.183964110001,28502.856086280008,53290.3358124 2025-12-02,19:49:23.000,336,11135410,6885,0,1764704962,13122.204173040001,28041.751345590004,53290.34978664001 2025-12-02,19:49:24.000,336,11135401,7325,0,1764704963,13122.231118279997,29886.424077029995,53290.3358124 2025-12-02,19:49:25.000,336,11135460,6845,0,1764704964,13122.231118279997,29886.501617460002,53290.39170936001 2025-12-02,19:49:27.000,336,11135412,6805,0,1764704966,13122.305217690002,28503.180346260007,53290.342799519996 2025-12-02,19:49:28.000,336,11135437,7605,0,1764704967,13122.359108169992,29886.628501800005,53290.34978664001 2025-12-02,19:49:29.000,336,11135482,6725,0,1764704968,13122.439943889993,32192.349580890004,53290.4056836 2025-12-02,19:49:30.000,336,11135435,7085,0,1764704969,13122.480361749993,28503.173297129993,53290.377735120004 2025-12-02,19:49:31.000,336,11135476,6605,0,1764704970,13122.601615329993,34498.000168679995,53290.41965784001 2025-12-02,19:49:32.000,336,11135460,6765,0,1764704971,13122.601615329993,26197.297137179994,53290.34978664001 2025-12-02,19:49:33.000,336,11135464,6885,0,1764704972,13122.709396289989,26658.324337440004,53290.447606320005 2025-12-02,19:49:34.000,336,11135452,6685,0,1764704973,13122.77002307999,32191.954829609997,53290.4755548 2025-12-02,19:49:35.000,336,11135392,6845,0,1764704974,13122.803704629994,31269.61846389,53290.51747752001 2025-12-02,19:49:36.000,336,11135422,6565,0,1764704975,13122.83064986999,27119.18940771,53290.510490399996 2025-12-02,19:49:38.000,336,11135478,6965,0,1764704977,13122.93169451999,32652.763506839998,53290.60132296 2025-12-02,19:49:39.000,336,11135463,7365,0,1764704978,13122.904749279995,26657.795652689994,53290.65721992001 2025-12-02,19:49:40.000,336,11135436,6645,0,1764704979,13122.89127665999,33574.89544779,53290.6502328 2025-12-02,19:49:41.000,336,11135490,6885,0,1764704980,13122.864331419994,30346.85210124,53290.68516840001 2025-12-02,19:49:42.000,336,11135451,7285,0,1764704981,13122.864331419994,28502.334450659997,53290.65721992001 2025-12-02,19:49:43.000,336,11135456,6925,0,1764704982,13122.864331419994,29885.768507939996,53290.72709112001 2025-12-02,19:49:44.000,336,11135398,6685,0,1764704983,13122.85759511,31269.251909130006,53290.713116880004 2025-12-02,19:49:45.000,336,11135444,6685,0,1764704984,13122.823913559994,34958.46343854,53290.72709112001 2025-12-02,19:49:46.000,336,11135431,7365,0,1764704985,13122.77002307999,27119.140063800005,53290.79696232 2025-12-02,19:49:47.000,336,11135454,6885,0,1764704986,13122.756550459999,25274.699953649993,53290.782988080005 2025-12-02,19:49:49.000,336,11135465,7245,0,1764704988,13122.662242119994,33575.31134646,53290.76202672 2025-12-02,19:49:50.000,336,11135474,6725,0,1764704989,13122.662242119994,30808.591263630005,53290.76202672 2025-12-02,19:49:51.000,336,11135429,7165,0,1764704990,13122.628560569989,29886.36768399,53290.80394944001 2025-12-02,19:49:52.000,336,11135486,6885,0,1764704991,13122.675714739999,27580.681850549998,53290.83888504 2025-12-02,19:49:53.000,336,11135467,7484,0,1764704992,13122.655505809998,28503.011167139994,53290.81093656 2025-12-02,19:49:54.000,336,11135458,6725,0,1764704993,13122.675714739999,27119.570060729995,53290.845872159996 2025-12-02,19:49:55.000,336,11135442,7005,0,1764704994,13122.776759389999,26197.24074414,53290.85285928001 2025-12-02,19:49:56.000,336,11135430,6765,0,1764704995,13122.803704629994,33114.418079669995,53290.880807760004 2025-12-02,19:49:57.000,336,11135417,7365,0,1764704996,13122.85759511,31269.759446490003,53290.80394944001 2025-12-02,19:49:58.000,336,11135478,6605,0,1764704997,13122.91148558999,26658.176305710003,53290.92273048001 2025-12-02,19:50:00.000,336,11135396,6765,0,1764704999,13122.97884869,31269.392891730007,53290.95766608 2025-12-02,19:50:01.000,336,11135453,7125,0,1764705000,13123.046211789995,28963.573124820003,53290.97862744 2025-12-02,19:50:02.000,336,11135497,7005,0,1764705001,13123.106838579995,28041.116923890004,53290.92273048001 2025-12-02,19:50:03.000,336,11135393,7445,0,1764705002,13123.11357488999,27579.84300408,53290.99260168001 2025-12-02,19:50:04.000,336,11135427,7445,0,1764705003,13123.07315702999,27579.751365389995,53291.00657592 2025-12-02,19:50:05.000,336,11135543,7245,0,1764705004,13123.03947548,27579.610382789993,53291.02753728 2025-12-02,19:50:06.000,336,11135438,6725,0,1764705005,13122.985584999995,28963.009194419996,53290.98561456 2025-12-02,19:50:07.000,336,11135444,6765,0,1764705006,13122.93843083,28963.051489200006,53291.069460000006 2025-12-02,19:50:08.000,336,11135394,6885,0,1764705007,13122.87780404,31268.779617420005,53291.167279680005 2025-12-02,19:50:09.000,336,11135469,7405,0,1764705008,13122.783495699994,30807.625532820006,53291.1043956 2025-12-02,19:50:11.000,336,11135393,7125,0,1764705010,13122.621824259993,28041.053481719995,53291.09042136001 2025-12-02,19:50:12.000,336,11135431,7125,0,1764705011,13122.514043299998,32191.482537899996,53291.15330544 2025-12-02,19:50:13.000,336,11135406,6965,0,1764705012,13122.439943889993,33113.90349318,53291.1043956 2025-12-02,19:50:14.000,336,11135430,6885,0,1764705013,13122.352371859997,27119.20350597,53291.118369840005 2025-12-02,19:50:15.000,336,11135458,7125,0,1764705014,13122.345635550002,30347.317343820003,53291.07644712 2025-12-02,19:50:16.000,336,11135413,7205,0,1764705015,13122.271536139997,33114.298244460006,53290.97862744 2025-12-02,19:50:17.000,336,11135490,6565,0,1764705016,13122.244590900002,31731.005169779994,53291.04151152001 2025-12-02,19:50:18.000,336,11135425,7325,0,1764705017,13122.204173040001,28041.927573840003,53291.048498640004 2025-12-02,19:50:19.000,336,11135476,6805,0,1764705018,13122.177227799992,23430.443120879994,53291.01356304 2025-12-02,19:50:20.000,336,11135395,7525,0,1764705019,13122.177227799992,27580.81578402,53291.01356304 2025-12-02,19:50:22.000,336,11135442,6845,0,1764705021,13122.204173040001,31730.998120649994,53291.01356304 2025-12-02,19:50:23.000,336,11135423,7325,0,1764705022,13122.258063519992,29425.24179591,53291.02753728 2025-12-02,19:50:24.000,336,11135436,6845,0,1764705023,13122.291745069997,29425.07261679,53291.02055016001 2025-12-02,19:50:25.000,336,11135423,7165,0,1764705024,13122.332162929997,28502.665759769996,53291.05548576 2025-12-02,19:50:26.000,336,11135407,7325,0,1764705025,13122.352371859997,28502.538875430007,53291.04151152001 2025-12-02,19:50:27.000,336,11135426,6645,0,1764705026,13122.433207579998,27118.942688159994,53291.05548576 2025-12-02,19:50:28.000,336,11135461,7405,0,1764705027,13122.487098060003,29885.56408317,53291.00657592 2025-12-02,19:50:29.000,336,11135444,6885,0,1764705028,13122.601615329993,29424.318359879995,53291.1043956 2025-12-02,19:50:30.000,336,11135492,7085,0,1764705029,13122.601615329993,27579.645628440005,53291.05548576 2025-12-02,19:50:31.000,336,11135459,7285,0,1764705030,13122.655505809998,26657.210574900004,53291.14631832 2025-12-02,19:50:33.000,336,11135381,7165,0,1764705032,13122.729605219989,26656.977953609996,53291.16029256001 2025-12-02,19:50:34.000,336,11135442,6965,0,1764705033,13122.763286769994,29423.782626,53291.237150880006 2025-12-02,19:50:35.000,336,11135414,6925,0,1764705034,13122.74981414999,26195.816819879998,53291.18125392 2025-12-02,19:50:36.000,336,11135432,6925,0,1764705035,13122.77002307999,30807.237830669997,53291.25811224001 2025-12-02,19:50:37.000,336,11135489,7165,0,1764705036,13122.716132599999,28962.861162689995,53291.265099360004 2025-12-02,19:50:38.000,336,11135486,6885,0,1764705037,13122.729605219989,30807.491599350004,53291.20920240001 2025-12-02,19:50:39.000,336,11135427,7125,0,1764705038,13122.716132599999,33574.52889303,53291.244138 2025-12-02,19:50:40.000,336,11135413,7085,0,1764705039,13122.601615329993,29885.620476209995,53291.27208648 2025-12-02,19:50:41.000,336,11135476,6885,0,1764705040,13122.567933779988,27580.132018410004,53291.265099360004 2025-12-02,19:50:42.000,336,11135428,6605,0,1764705041,13122.534252229998,29424.854093760005,53291.334970560005 2025-12-02,19:50:44.000,336,11135425,7484,0,1764705043,13122.493834369998,31269.858134309994,53291.22317664 2025-12-02,19:50:45.000,336,11135454,6885,0,1764705044,13122.507306989988,29886.593256149994,53291.19522816 2025-12-02,19:50:46.000,336,11135456,7045,0,1764705045,13122.574670089998,33114.707094,53291.20920240001 2025-12-02,19:50:47.000,336,11135408,6885,0,1764705046,13122.594879019998,31731.42106845,53291.18125392 2025-12-02,19:50:48.000,336,11135423,7525,0,1764705047,13122.655505809998,28964.538855630002,53291.237150880006 2025-12-02,19:50:49.000,336,11135461,7165,0,1764705048,13122.689187359989,27119.971861140002,53291.19522816 2025-12-02,19:50:50.000,336,11135456,6805,0,1764705049,13122.729605219989,23891.907367199994,53291.22317664 2025-12-02,19:50:51.000,336,11135477,7325,0,1764705050,13122.776759389999,32192.5399074,53291.20920240001 2025-12-02,19:50:52.000,336,11135491,7365,0,1764705051,13122.884540349994,30809.098800990003,53291.237150880006 2025-12-02,19:50:53.000,336,11135403,7285,0,1764705052,13122.864331419994,33114.707094,53291.20221528 2025-12-02,19:50:55.000,336,11135383,7125,0,1764705054,13122.93169451999,33114.411030539995,53291.30702208001 2025-12-02,19:50:56.000,336,11135399,7245,0,1764705055,13122.93843083,30808.6547058,53291.3140092 2025-12-02,19:50:57.000,336,11135416,6925,0,1764705056,13122.945167139995,28963.92558132,53291.3489448 2025-12-02,19:50:58.000,336,11135459,7365,0,1764705057,13122.93843083,33114.107917949994,53291.32798344001 2025-12-02,19:50:59.000,336,11135396,6805,0,1764705058,13122.945167139995,29424.89638854,53291.334970560005 2025-12-02,19:51:00.000,336,11135411,7165,0,1764705059,13122.99232130999,26657.943684419995,53291.404841760006 2025-12-02,19:51:01.000,336,11135470,6925,0,1764705060,13122.95190344999,26657.915487899998,53291.3489448 2025-12-02,19:51:02.000,336,11135487,7484,0,1764705061,13122.985584999995,25735.557974790005,53291.41182888 2025-12-02,19:51:03.000,336,11135407,7405,0,1764705062,13122.97884869,25735.60026957,53291.39785464001 2025-12-02,19:51:04.000,336,11135432,6885,0,1764705063,13123.05294809999,28502.369696309994,53291.47471296001 2025-12-02,19:51:06.000,336,11135447,7205,0,1764705065,13123.03273916999,31269.287154780002,53291.3489448 2025-12-02,19:51:07.000,336,11135413,7285,0,1764705066,13123.07989334,30346.986034710004,53291.432790240004 2025-12-02,19:51:08.000,336,11135401,7085,0,1764705067,13123.11357488999,25735.60026957,53291.4886872 2025-12-02,19:51:09.000,336,11135452,6725,0,1764705068,13123.13378381999,28963.650665249996,53291.572532640006 2025-12-02,19:51:10.000,336,11135454,7085,0,1764705069,13123.13378381999,28041.46233126,53291.53759704 2025-12-02,19:51:11.000,336,11135261,7085,0,1764705070,13123.14052013,30808.372740599996,53291.502661440005 2025-12-02,19:51:12.000,336,11135396,6925,0,1764705071,13123.19441060999,27580.428081870006,53291.56554552001 2025-12-02,19:51:13.000,336,11135509,7245,0,1764705072,13123.15399274999,34036.40903802001,53291.551571280004 2025-12-02,19:51:14.000,336,11135436,6565,0,1764705073,13123.167465369996,31730.814843269996,53291.54458416001 2025-12-02,19:51:15.000,336,11135486,6885,0,1764705074,13123.167465369996,34036.51477497,53291.5585584 2025-12-02,19:51:17.000,336,11135426,6725,0,1764705076,13123.18093799,30347.479473810003,53291.551571280004 2025-12-02,19:51:18.000,336,11135467,7365,0,1764705077,13123.16072906,23430.252794369997,53291.64939096 2025-12-02,19:51:19.000,336,11135435,7405,0,1764705078,13123.16072906,26197.163203710006,53291.64240384001 2025-12-02,19:51:20.000,336,11135474,6965,0,1764705079,13123.09336595999,32192.08171395,53291.64939096 2025-12-02,19:51:21.000,336,11135448,6645,0,1764705080,13123.09336595999,30808.64765667,53291.6983008 2025-12-02,19:51:22.000,336,11135457,7245,0,1764705081,13123.14052013,25274.918476680003,53291.72624928 2025-12-02,19:51:23.000,336,11135534,6925,0,1764705082,13123.18093799,28041.772492980002,53291.789133360006 2025-12-02,19:51:24.000,336,11135462,6525,0,1764705083,13123.15399274999,34958.886386340004,53291.67733944 2025-12-02,19:51:25.000,336,11135448,6885,0,1764705084,13123.19441060999,27119.407930739995,53291.69131368001 2025-12-02,19:51:26.000,336,11135374,6845,0,1764705085,13123.207883229996,33114.241851419996,53291.64939096 2025-12-02,19:51:28.000,336,11135447,7405,0,1764705087,13123.268510019996,26196.937631549998,53291.76118488001 2025-12-02,19:51:29.000,336,11135431,7205,0,1764705088,13123.329136809996,30808.379789729996,53291.768172000004 2025-12-02,19:51:30.000,336,11135436,6765,0,1764705089,13123.369554669996,28963.707058290005,53291.79612048 2025-12-02,19:51:31.000,336,11135399,7205,0,1764705090,13123.396499909992,30808.32339669,53291.69131368001 2025-12-02,19:51:32.000,336,11135423,7125,0,1764705091,13123.443654080002,30347.112919050007,53291.73323640001 2025-12-02,19:51:33.000,336,11135459,7245,0,1764705092,13123.484071940002,28963.6154196,53291.81009472001 2025-12-02,19:51:34.000,336,11135414,6685,0,1764705093,13123.490808249997,28963.636566989997,53291.85201744 2025-12-02,19:51:35.000,336,11135425,7205,0,1764705094,13123.524489800002,31730.427141120002,53291.838043200005 2025-12-02,19:51:36.000,336,11135394,6885,0,1764705095,13123.531226109997,26657.89434051,53291.85900456001 2025-12-02,19:51:37.000,336,11135500,6965,0,1764705096,13123.537962419992,28041.30020127,53291.82406896 2025-12-02,19:51:39.000,336,11135393,7165,0,1764705098,13123.571643969997,28502.567071950005,53291.8031076 2025-12-02,19:51:40.000,336,11135451,7285,0,1764705099,13123.537962419992,31730.680909799994,53291.86599168 2025-12-02,19:51:41.000,336,11135439,7165,0,1764705100,13123.484071940002,30808.50667407,53291.85201744 2025-12-02,19:51:42.000,336,11135423,7285,0,1764705101,13123.490808249997,28964.024269140005,53291.85201744 2025-12-02,19:51:43.000,336,11135453,7325,0,1764705102,13123.470599319997,28502.919528450002,53291.83105608001 2025-12-02,19:51:44.000,336,11135511,7205,0,1764705103,13123.436917769992,31269.879281700007,53291.92188864 2025-12-02,19:51:45.000,336,11135407,7125,0,1764705104,13123.423445150001,29886.52276485,53291.86599168 2025-12-02,19:51:46.000,336,11135435,7005,0,1764705105,13123.409972529997,27119.66169942,53291.86599168 2025-12-02,19:51:47.000,336,11135451,6965,0,1764705106,13123.416708839992,31731.23779107,53291.886953040004 2025-12-02,19:51:48.000,336,11135496,6725,0,1764705107,13123.362818360001,28042.054458180006,53291.91490152 2025-12-02,19:51:50.000,336,11135386,6885,0,1764705109,13123.315664189991,27581.027257919995,53291.90092728001 2025-12-02,19:51:51.000,336,11135454,6885,0,1764705110,13123.315664189991,24353.061451800007,53291.935862880004 2025-12-02,19:51:52.000,336,11135440,6685,0,1764705111,13123.308927879996,28503.455262329997,53291.91490152 2025-12-02,19:51:53.000,336,11135399,7445,0,1764705112,13123.255037399991,35881.955861580005,53291.8729788 2025-12-02,19:51:54.000,336,11135447,7165,0,1764705113,13123.214619539991,33576.248880750005,53291.96381136 2025-12-02,19:51:55.000,336,11135473,7165,0,1764705114,13123.26177371,32654.095792410008,53291.87996592001 2025-12-02,19:51:56.000,336,11135387,7285,0,1764705115,13123.24156478,26198.065492349997,53291.907914400006 2025-12-02,19:51:57.000,336,11135416,6765,0,1764705116,13123.26177371,24814.694877240006,53291.8729788 2025-12-02,19:51:58.000,336,11135433,7245,0,1764705117,13123.214619539991,31731.999097110005,53291.87996592001 2025-12-02,19:51:59.000,336,11135430,6445,0,1764705118,13123.26177371,30348.64258026,53291.89394016 2025-12-02,19:52:01.000,336,11135493,7205,0,1764705120,13123.281982640001,26659.473345630002,53291.8729788 2025-12-02,19:52:02.000,336,11135475,7245,0,1764705121,13123.302191570001,31732.189423620002,53291.85201744 2025-12-02,19:52:03.000,336,11135395,7205,0,1764705122,13123.329136809996,27581.802662219998,53291.96381136 2025-12-02,19:52:04.000,336,11135387,7245,0,1764705123,13123.383027290001,28042.90035378,53291.92887576001 2025-12-02,19:52:05.000,336,11135415,7205,0,1764705124,13123.423445150001,30809.75437008,53291.96381136 2025-12-02,19:52:06.000,336,11135421,7365,0,1764705125,13123.450390389997,28503.814767959993,53291.94983712001 2025-12-02,19:52:07.000,336,11135438,6645,0,1764705126,13123.517753489992,34498.698032550004,53291.94285 2025-12-02,19:52:08.000,336,11135434,6925,0,1764705127,13123.490808249997,27581.330370509997,53292.005734080005 2025-12-02,19:52:09.000,336,11135430,6525,0,1764705128,13123.517753489992,31731.604345829997,53292.04765680001 2025-12-02,19:52:10.000,336,11135450,6765,0,1764705129,13123.544698730002,32653.68694287,53292.02669544001 2025-12-02,19:52:12.000,336,11135404,6605,0,1764705131,13123.531226109997,28503.201493650005,53292.075605280006 2025-12-02,19:52:13.000,336,11135468,7005,0,1764705132,13123.578380279992,29886.642600060004,53292.005734080005 2025-12-02,19:52:14.000,336,11135443,7205,0,1764705133,13123.598589209992,32653.355633760002,53292.103553760004 2025-12-02,19:52:15.000,336,11135448,6685,0,1764705134,13123.639007069993,31269.928625610002,53292.11054088 2025-12-02,19:52:16.000,336,11135450,6845,0,1764705135,13123.639007069993,28502.990019749996,53292.13150224 2025-12-02,19:52:17.000,336,11135438,6685,0,1764705136,13123.686161240003,29886.480470070004,53292.173424960005 2025-12-02,19:52:18.000,336,11135496,6725,0,1764705137,13123.672688619998,31731.07566108,53292.13848936 2025-12-02,19:52:19.000,336,11135442,6765,0,1764705138,13123.692897549998,26658.451221780007,53292.222334800004 2025-12-02,19:52:20.000,336,11135401,7165,0,1764705139,13123.659215999993,28041.878229930007,53292.20137344 2025-12-02,19:52:21.000,336,11135459,7165,0,1764705140,13123.578380279992,31270.034362560007,53292.1873992 2025-12-02,19:52:23.000,336,11135431,7245,0,1764705142,13123.625534450002,29425.643596320006,53292.22932192 2025-12-02,19:52:24.000,336,11135380,6765,0,1764705143,13123.571643969997,26658.824825670003,53292.22932192 2025-12-02,19:52:25.000,336,11135437,7445,0,1764705144,13123.591852899997,29886.952761780005,53292.26425752001 2025-12-02,19:52:26.000,336,11135431,7285,0,1764705145,13123.571643969997,36343.194535739996,53292.1524636 2025-12-02,19:52:27.000,336,11135438,6965,0,1764705146,13123.544698730002,28503.75132579,53292.22932192 2025-12-02,19:52:28.000,336,11135400,6725,0,1764705147,13123.531226109997,31731.935654939996,53292.222334800004 2025-12-02,19:52:29.000,336,11135439,7205,0,1764705148,13123.477335629992,27120.48644763,53292.13848936 2025-12-02,19:52:30.000,336,11135485,7285,0,1764705149,13123.457126699992,27120.662675879998,53292.1873992 2025-12-02,19:52:31.000,336,11135498,6685,0,1764705150,13123.484071940002,35421.457346070005,53292.23630904001 2025-12-02,19:52:32.000,336,11135430,6685,0,1764705151,13123.423445150001,30810.043384410004,53292.2572704 2025-12-02,19:52:34.000,336,11135438,6805,0,1764705153,13123.369554669996,28043.210515500003,53292.22932192 2025-12-02,19:52:35.000,336,11135489,7525,0,1764705154,13123.376290979992,32193.604326030007,53292.20836056 2025-12-02,19:52:36.000,336,11135458,6885,0,1764705155,13123.342609430001,28504.435091399995,53292.21534768001 2025-12-02,19:52:37.000,336,11135423,7445,0,1764705156,13123.342609430001,33115.94774088,53292.16643784001 2025-12-02,19:52:38.000,336,11135465,7445,0,1764705157,13123.349345739996,27582.183315240007,53292.25028328 2025-12-02,19:52:39.000,336,11135346,6725,0,1764705158,13123.362818360001,29426.792604510003,53292.2572704 2025-12-02,19:52:40.000,336,11135280,6885,0,1764705159,13123.369554669996,27121.022181509994,53292.1873992 2025-12-02,19:52:41.000,336,11135401,7325,0,1764705160,13123.342609430001,29426.67981843,53292.13150224 2025-12-02,19:52:42.000,336,11135441,7045,0,1764705161,13123.342609430001,29887.883246940008,53292.173424960005 2025-12-02,19:52:43.000,336,11135429,7365,0,1764705162,13123.403236220001,31732.52778186,53292.271244640004 2025-12-02,19:52:45.000,336,11135420,6765,0,1764705164,13123.470599319997,27120.93759195,53292.222334800004 2025-12-02,19:52:46.000,336,11135451,7285,0,1764705165,13123.537962419992,31271.197469010003,53292.21534768001 2025-12-02,19:52:47.000,336,11135433,7205,0,1764705166,13123.537962419992,30809.979942239996,53292.23630904001 2025-12-02,19:52:48.000,336,11135454,6805,0,1764705167,13123.598589209992,28965.286063410007,53292.28521888001 2025-12-02,19:52:49.000,336,11135426,6685,0,1764705168,13123.585116590002,33115.67282481,53292.26425752001 2025-12-02,19:52:50.000,336,11135441,7245,0,1764705169,13123.591852899997,31732.133030580007,53292.271244640004 2025-12-02,19:52:51.000,336,11135451,7005,0,1764705170,13123.598589209992,30348.61438374,53292.29919312 2025-12-02,19:52:52.000,336,11135432,6845,0,1764705171,13123.585116590002,32193.110886929993,53292.29919312 2025-12-02,19:52:53.000,336,11135287,7525,0,1764705172,13123.578380279992,28964.989999950005,53292.38303856001 2025-12-02,19:52:54.000,336,11135298,6805,0,1764705173,13123.571643969997,29887.255874370006,53292.36207720001 2025-12-02,19:52:56.000,336,11135500,6685,0,1764705175,13123.551435039997,33115.18643484,53292.37605144 2025-12-02,19:52:57.000,336,11135418,6805,0,1764705176,13123.511017179997,30348.374713319994,53292.35509008 2025-12-02,19:52:58.000,336,11135418,7205,0,1764705177,13123.504280870002,31731.822868860007,53292.33412872001 2025-12-02,19:52:59.000,336,11135399,7085,0,1764705178,13123.450390389997,27581.548893540006,53292.30618024 2025-12-02,19:53:00.000,336,11135518,6525,0,1764705179,13123.416708839992,28965.081638639997,53292.27823176 2025-12-02,19:53:01.000,336,11135414,6925,0,1764705180,13123.436917769992,24814.821761579995,53292.390025680004 2025-12-02,19:53:02.000,336,11135403,7005,0,1764705181,13123.430181459997,28042.991992469993,53292.36906432 2025-12-02,19:53:03.000,336,11135451,7525,0,1764705182,13123.443654080002,26198.537784059998,53292.341115840005 2025-12-02,19:53:04.000,336,11135411,7085,0,1764705183,13123.369554669996,29887.932590850003,53292.32015448 2025-12-02,19:53:05.000,336,11135441,7245,0,1764705184,13123.403236220001,28043.471333309993,53292.44592264 2025-12-02,19:53:07.000,336,11135481,7445,0,1764705186,13123.383027290001,33577.686903270005,53292.42496128 2025-12-02,19:53:08.000,336,11135430,7085,0,1764705187,13123.423445150001,28505.132955270004,53292.34810296 2025-12-02,19:53:09.000,336,11135469,7325,0,1764705188,13123.450390389997,28044.155098920004,53292.31316736001 2025-12-02,19:53:10.000,336,11135479,7205,0,1764705189,13123.490808249997,28966.62539811,53292.30618024 2025-12-02,19:53:11.000,336,11135524,6565,0,1764705190,13123.504280870002,25277.463212610004,53292.30618024 2025-12-02,19:53:12.000,336,11135478,6885,0,1764705191,13123.504280870002,34039.595244779994,53292.35509008 2025-12-02,19:53:13.000,336,11135462,6565,0,1764705192,13123.564907660002,26199.996953969996,53292.390025680004 2025-12-02,19:53:14.000,336,11135446,6885,0,1764705193,13123.585116590002,28967.048345910007,53292.36207720001 2025-12-02,19:53:15.000,336,11135477,7125,0,1764705194,13123.598589209992,29889.39176076,53292.34810296 2025-12-02,19:53:16.000,336,11135483,7045,0,1764705195,13123.598589209992,33578.70902712,53292.390025680004 2025-12-02,19:53:18.000,336,11135415,7245,0,1764705197,13123.625534450002,28506.021145649996,53292.438935520004 2025-12-02,19:53:19.000,336,11135492,6725,0,1764705198,13123.618798139993,34501.1299824,53292.37605144 2025-12-02,19:53:20.000,336,11135421,7365,0,1764705199,13123.639007069993,29889.441104669997,53292.42496128 2025-12-02,19:53:21.000,336,11135446,6805,0,1764705200,13123.618798139993,30350.686827960002,53292.47387112 2025-12-02,19:53:22.000,336,11135445,7005,0,1764705201,13123.585116590002,28505.97180174,53292.459896880006 2025-12-02,19:53:23.000,336,11135454,6765,0,1764705202,13123.591852899997,25739.075490660005,53292.459896880006 2025-12-02,19:53:24.000,336,11135396,6885,0,1764705203,13123.612061829997,30811.86205995,53292.5367552 2025-12-02,19:53:25.000,336,11135457,7245,0,1764705204,13123.618798139993,29889.638480309994,53292.49483248 2025-12-02,19:53:26.000,336,11135417,7005,0,1764705205,13123.612061829997,28044.909355829994,53292.47387112 2025-12-02,19:53:27.000,336,11135415,7205,0,1764705206,13123.564907660002,28967.29506546,53292.466884 2025-12-02,19:53:29.000,336,11135460,6885,0,1764705208,13123.477335629992,30812.115828630005,53292.438935520004 2025-12-02,19:53:30.000,336,11135457,7484,0,1764705209,13123.470599319997,28506.267865200003,53292.44592264 2025-12-02,19:53:31.000,336,11135405,7165,0,1764705210,13123.409972529997,28045.134927990002,53292.50181960001 2025-12-02,19:53:32.000,336,11135452,6765,0,1764705211,13123.416708839992,30812.193369059998,53292.41797416 2025-12-02,19:53:33.000,336,11135460,6925,0,1764705212,13123.342609430001,33579.15312231,53292.47387112 2025-12-02,19:53:34.000,336,11135410,6805,0,1764705213,13123.342609430001,27122.946593999994,53292.54374232 2025-12-02,19:53:35.000,336,11135466,6925,0,1764705214,13123.349345739996,30351.166168800002,53292.51579384 2025-12-02,19:53:36.000,336,11135439,7245,0,1764705215,13123.322400500001,28506.542781270007,53292.50181960001 2025-12-02,19:53:37.000,336,11135404,6885,0,1764705216,13123.322400500001,28045.438040580004,53292.45290976001 2025-12-02,19:53:38.000,336,11135448,6885,0,1764705217,13123.322400500001,27123.172166160002,53292.44592264 2025-12-02,19:53:40.000,336,11135391,7005,0,1764705219,13123.409972529997,27584.375594669997,53292.606626400004 2025-12-02,19:53:41.000,336,11135487,7365,0,1764705220,13123.430181459997,26662.116769379994,53292.52976808001 2025-12-02,19:53:42.000,336,11135472,6725,0,1764705221,13123.443654080002,33118.40083812,53292.57169080001 2025-12-02,19:53:43.000,336,11135452,7125,0,1764705222,13123.477335629992,28045.62836709,53292.55072944001 2025-12-02,19:53:44.000,336,11135421,7205,0,1764705223,13123.524489800002,31273.770401460002,53292.59265216 2025-12-02,19:53:45.000,336,11135464,6765,0,1764705224,13123.517753489992,29429.147013930007,53292.59265216 2025-12-02,19:53:46.000,336,11135414,6685,0,1764705225,13123.564907660002,31734.980879099996,53292.54374232 2025-12-02,19:53:47.000,336,11135426,6965,0,1764705226,13123.585116590002,27123.383640059998,53292.557716560004 2025-12-02,19:53:48.000,336,11135513,7484,0,1764705227,13123.652479689998,27123.3695418,53292.66252336 2025-12-02,19:53:49.000,336,11135453,7245,0,1764705228,13123.679424929993,35424.446177189995,53292.641562 2025-12-02,19:53:51.000,336,11135468,6765,0,1764705230,13123.706370170003,26662.39168545,53292.676497600005 2025-12-02,19:53:52.000,336,11135461,7484,0,1764705231,13123.760260649993,24817.740101400006,53292.64854912001 2025-12-02,19:53:53.000,336,11135497,7125,0,1764705232,13123.713106479998,28045.980823589998,53292.66252336 2025-12-02,19:53:54.000,336,11135402,6885,0,1764705233,13123.746788029988,27123.736096559995,53292.746368800006 2025-12-02,19:53:55.000,336,11135482,6805,0,1764705234,13123.793942199998,29429.633403900007,53292.641562 2025-12-02,19:53:56.000,336,11135408,6685,0,1764705235,13123.773733269998,32657.888224349997,53292.676497600005 2025-12-02,19:53:57.000,336,11135442,6845,0,1764705236,13123.800678509993,29429.887172579998,53292.71842032001 2025-12-02,19:53:58.000,336,11135493,7165,0,1764705237,13123.881514229994,30352.244685690006,53292.66951048001 2025-12-02,19:53:59.000,336,11135460,6965,0,1764705238,13123.820887439993,31735.833823830006,53292.69745896001 2025-12-02,19:54:00.000,336,11135472,6805,0,1764705239,13123.807414819988,26663.01905802,53292.68348472 2025-12-02,19:54:02.000,336,11135408,7045,0,1764705241,13123.746788029988,32658.19838607,53292.66951048001 2025-12-02,19:54:03.000,336,11135426,7205,0,1764705242,13123.706370170003,27585.334276349997,53292.676497600005 2025-12-02,19:54:04.000,336,11135409,7365,0,1764705243,13123.625534450002,29891.238632819994,53292.69745896001 2025-12-02,19:54:05.000,336,11135447,7165,0,1764705244,13123.571643969997,33580.66163613,53292.68348472 2025-12-02,19:54:06.000,336,11135432,6885,0,1764705245,13123.571643969997,33580.69688177999,53292.59963928001 2025-12-02,19:54:07.000,336,11135361,7085,0,1764705246,13123.490808249997,27124.271830440004,53292.61361352 2025-12-02,19:54:08.000,336,11135411,7165,0,1764705247,13123.504280870002,24818.480260049997,53292.56470368 2025-12-02,19:54:09.000,336,11135484,6765,0,1764705248,13123.457126699992,34503.026198370004,53292.557716560004 2025-12-02,19:54:10.000,336,11135399,7245,0,1764705249,13123.443654080002,30352.597142190003,53292.54374232 2025-12-02,19:54:11.000,336,11135400,7005,0,1764705250,13123.403236220001,30352.597142190003,53292.51579384 2025-12-02,19:54:13.000,336,11135422,6925,0,1764705252,13123.409972529997,29891.365517159997,53292.61361352 2025-12-02,19:54:14.000,336,11135464,6765,0,1764705253,13123.450390389997,33119.57099370001,53292.59963928001 2025-12-02,19:54:15.000,336,11135495,7125,0,1764705254,13123.490808249997,29891.231583689994,53292.641562 2025-12-02,19:54:16.000,336,11135408,6765,0,1764705255,13123.511017179997,35886.50255043,53292.62060064001 2025-12-02,19:54:17.000,336,11135446,6885,0,1764705256,13123.558171349992,25279.42991988,53292.66252336 2025-12-02,19:54:18.000,336,11135431,7405,0,1764705257,13123.558171349992,27123.98986524,53292.68348472 2025-12-02,19:54:19.000,336,11135429,7045,0,1764705258,13123.571643969997,31735.650546449993,53292.606626400004 2025-12-02,19:54:20.000,336,11135301,7285,0,1764705259,13123.598589209992,28046.12180619,53292.676497600005 2025-12-02,19:54:21.000,336,11135301,7085,0,1764705260,13123.625534450002,28046.12885532,53292.676497600005 2025-12-02,19:54:22.000,336,11135333,7165,0,1764705261,13123.591852899997,34041.14605338,53292.70444608 2025-12-02,19:54:24.000,336,11135520,7045,0,1764705263,13123.585116590002,30351.744197459993,53292.73938168001 2025-12-02,19:54:25.000,336,11135267,7165,0,1764705264,13123.558171349992,28507.043269500005,53292.725407440004 2025-12-02,19:54:26.000,336,11135486,6765,0,1764705265,13123.578380279992,32196.452174549995,53292.69047184 2025-12-02,19:54:27.000,336,11135496,6845,0,1764705266,13123.558171349992,24356.64945897,53292.75335592 2025-12-02,19:54:28.000,336,11135479,7365,0,1764705267,13123.544698730002,35424.805682820006,53292.76733016001 2025-12-02,19:54:29.000,336,11135514,6725,0,1764705268,13123.490808249997,34502.525710140006,53292.795278640006 2025-12-02,19:54:30.000,336,11135463,7285,0,1764705269,13123.477335629992,31274.559904020003,53292.73239456 2025-12-02,19:54:31.000,336,11135456,6685,0,1764705270,13123.436917769992,34041.75932769,53292.795278640006 2025-12-02,19:54:32.000,336,11135494,6965,0,1764705271,13123.383027290001,28507.811624669994,53292.80925288 2025-12-02,19:54:33.000,336,11135493,7045,0,1764705272,13123.356082049992,34964.427002519995,53292.78829152001 2025-12-02,19:54:35.000,336,11135457,7125,0,1764705274,13123.302191570001,30352.94254956,53292.725407440004 2025-12-02,19:54:36.000,336,11135451,7484,0,1764705275,13123.281982640001,33581.23261566,53292.70444608 2025-12-02,19:54:37.000,336,11135476,6805,0,1764705276,13123.187674299996,28047.284912639996,53292.63457488 2025-12-02,19:54:38.000,336,11135398,6765,0,1764705277,13123.17420167999,25280.24761896,53292.70444608 2025-12-02,19:54:39.000,336,11135474,6725,0,1764705278,13123.106838579995,24357.967646279998,53292.71842032001 2025-12-02,19:54:40.000,336,11135479,7365,0,1764705279,13123.05968441,29892.190265369994,53292.63457488 2025-12-02,19:54:41.000,336,11135410,6645,0,1764705280,13123.026002859995,32198.136916620002,53292.627587760006 2025-12-02,19:54:42.000,336,11135404,6885,0,1764705281,13122.99905762,28969.85389965,53292.66252336 2025-12-02,19:54:43.000,336,11135427,7605,0,1764705282,13123.01926655,29892.29600232,53292.63457488 2025-12-02,19:54:44.000,336,11135467,7365,0,1764705283,13123.01253023999,34504.06242048,53292.69745896001 2025-12-02,19:54:46.000,336,11135488,6725,0,1764705285,13122.965376069995,32659.262804700003,53292.627587760006 2025-12-02,19:54:47.000,336,11135512,6885,0,1764705286,13122.95863976,28047.503435670005,53292.7114332 2025-12-02,19:54:48.000,336,11135432,7045,0,1764705287,13122.91148558999,28969.762260960008,53292.66252336 2025-12-02,19:54:49.000,336,11135481,7205,0,1764705288,13122.904749279995,34503.85094658,53292.66951048001 2025-12-02,19:54:50.000,336,11135473,7205,0,1764705289,13122.924958209995,29892.063381030006,53292.641562 2025-12-02,19:54:51.000,336,11135474,6685,0,1764705290,13122.87780404,31275.532683960002,53292.641562 2025-12-02,19:54:52.000,336,11135502,7005,0,1764705291,13122.864331419994,26663.759216670005,53292.65553624 2025-12-02,19:54:53.000,336,11135484,7005,0,1764705292,13122.844122489994,28047.277863509997,53292.641562 2025-12-02,19:54:54.000,336,11135412,6925,0,1764705293,13122.823913559994,31275.469241789993,53292.63457488 2025-12-02,19:54:55.000,336,11135487,7245,0,1764705294,13122.783495699994,29891.95059495,53292.641562 2025-12-02,19:54:57.000,336,11135453,7165,0,1764705296,13122.716132599999,29430.704871659997,53292.66252336 2025-12-02,19:54:58.000,336,11135406,6885,0,1764705297,13122.695923669999,28969.600130970008,53292.58566504 2025-12-02,19:54:59.000,336,11135409,7205,0,1764705298,13122.628560569989,30353.062384770004,53292.59265216 2025-12-02,19:55:00.000,336,11135394,6685,0,1764705299,13122.642033189994,28508.347358550003,53292.606626400004 2025-12-02,19:55:01.000,336,11135426,6885,0,1764705300,13122.567933779988,28047.186224820005,53292.606626400004 2025-12-02,19:55:02.000,336,11135418,6885,0,1764705301,13122.581406399993,29891.81666148,53292.62060064001 2025-12-02,19:55:03.000,336,11135363,7325,0,1764705302,13122.561197469993,29430.64847862,53292.59265216 2025-12-02,19:55:04.000,336,11135457,7325,0,1764705303,13122.547724849988,29891.788464960002,53292.61361352 2025-12-02,19:55:05.000,336,11135448,6965,0,1764705304,13122.487098060003,29891.760268440004,53292.57169080001 2025-12-02,19:55:06.000,336,11135507,7245,0,1764705305,13122.487098060003,32658.81870951,53292.64854912001 2025-12-02,19:55:08.000,336,11135471,7405,0,1764705307,13122.446680200002,27124.64543433,53292.61361352 2025-12-02,19:55:09.000,336,11135428,6685,0,1764705308,13122.460152819993,29430.542741669997,53292.66252336 2025-12-02,19:55:10.000,336,11135423,7125,0,1764705309,13122.412998649997,32658.755267340006,53292.59963928001 2025-12-02,19:55:11.000,336,11135457,7085,0,1764705310,13122.386053410002,29430.528643409998,53292.69745896001 2025-12-02,19:55:12.000,336,11135420,6725,0,1764705311,13122.439943889993,32658.762316470005,53292.557716560004 2025-12-02,19:55:13.000,336,11135450,6925,0,1764705312,13122.439943889993,25279.965653759995,53292.578677920006 2025-12-02,19:55:14.000,336,11135371,7245,0,1764705313,13122.446680200002,33581.22556653,53292.68348472 2025-12-02,19:55:15.000,336,11135491,7005,0,1764705314,13122.446680200002,23896.665529949998,53292.59265216 2025-12-02,19:55:16.000,336,11135462,6605,0,1764705315,13122.480361749993,32197.946590110005,53292.65553624 2025-12-02,19:55:17.000,336,11135458,6685,0,1764705316,13122.446680200002,33120.29705409,53292.59265216 2025-12-02,19:55:19.000,336,11135422,6965,0,1764705318,13122.507306989988,28508.70686418,53292.54374232 2025-12-02,19:55:20.000,336,11135463,7525,0,1764705319,13122.520779609993,28047.538681320002,53292.56470368 2025-12-02,19:55:21.000,336,11135399,7165,0,1764705320,13122.527515919988,31275.793501770007,53292.578677920006 2025-12-02,19:55:22.000,336,11135515,7365,0,1764705321,13122.547724849988,28508.798502870006,53292.56470368 2025-12-02,19:55:23.000,336,11135447,7365,0,1764705322,13122.574670089998,32198.16511314,53292.61361352 2025-12-02,19:55:24.000,336,11135445,7045,0,1764705323,13122.581406399993,31275.758256119996,53292.54374232 2025-12-02,19:55:25.000,336,11135414,6725,0,1764705324,13122.608351639989,21129.889054080006,53292.52278096 2025-12-02,19:55:26.000,336,11135484,6685,0,1764705325,13122.594879019998,28047.489337410007,53292.52976808001 2025-12-02,19:55:27.000,336,11135437,7205,0,1764705326,13122.628560569989,27586.314105419995,53292.52976808001 2025-12-02,19:55:28.000,336,11135484,6765,0,1764705327,13122.642033189994,26663.921346660005,53292.508806720005 2025-12-02,19:55:30.000,336,11135485,7165,0,1764705329,13122.628560569989,24357.94649889,53292.55072944001 2025-12-02,19:55:31.000,336,11135468,6605,0,1764705330,13122.648769499989,29892.049282770007,53292.508806720005 2025-12-02,19:55:32.000,336,11135468,6725,0,1764705331,13122.642033189994,25741.451047470007,53292.55072944001 2025-12-02,19:55:33.000,336,11135458,7005,0,1764705332,13122.675714739999,31736.70791595,53292.578677920006 2025-12-02,19:55:34.000,336,11135486,6845,0,1764705333,13122.689187359989,27586.10968065,53292.55072944001 2025-12-02,19:55:35.000,336,11135477,7405,0,1764705334,13122.682451049994,30353.25271128,53292.56470368 2025-12-02,19:55:36.000,336,11135431,7365,0,1764705335,13122.729605219989,32197.862000549998,53292.59265216 2025-12-02,19:55:37.000,336,11135460,6805,0,1764705336,13122.74981414999,27124.96264518,53292.51579384 2025-12-02,19:55:38.000,336,11135480,7045,0,1764705337,13122.702659979994,31736.764308989994,53292.56470368 2025-12-02,19:55:39.000,336,11135439,7005,0,1764705338,13122.729605219989,29892.028135379995,53292.578677920006 2025-12-02,19:55:41.000,336,11135474,6605,0,1764705340,13122.756550459999,28047.334256550006,53292.59265216 2025-12-02,19:55:42.000,336,11135464,6685,0,1764705341,13122.763286769994,29892.035184509994,53292.63457488 2025-12-02,19:55:43.000,336,11135433,7365,0,1764705342,13122.74981414999,32197.869049679997,53292.57169080001 2025-12-02,19:55:44.000,336,11135403,7085,0,1764705343,13122.756550459999,29892.063381030006,53292.62060064001 2025-12-02,19:55:45.000,336,11135487,7285,0,1764705344,13122.729605219989,27586.130828039997,53292.62060064001 2025-12-02,19:55:46.000,336,11135464,6725,0,1764705345,13122.722868909994,31736.757259859995,53292.641562 2025-12-02,19:55:47.000,336,11135478,6725,0,1764705346,13122.763286769994,30814.357451970005,53292.606626400004 2025-12-02,19:55:48.000,336,11135477,7325,0,1764705347,13122.74981414999,31736.672670300002,53292.627587760006 2025-12-02,19:55:49.000,336,11135455,7365,0,1764705348,13122.77002307999,31736.665621170003,53292.59963928001 2025-12-02,19:55:50.000,336,11135453,7285,0,1764705349,13122.77002307999,28969.607180100007,53292.61361352 2025-12-02,19:55:52.000,336,11135439,7165,0,1764705351,13122.83738618,28969.578983579995,53292.62060064001 2025-12-02,19:55:53.000,336,11135410,6925,0,1764705352,13122.91148558999,27124.899203010005,53292.606626400004 2025-12-02,19:55:54.000,336,11135392,6685,0,1764705353,13122.95863976,30353.132876069998,53292.676497600005 2025-12-02,19:55:55.000,336,11135487,7405,0,1764705354,13122.93169451999,28969.69881879,53292.73239456 2025-12-02,19:55:56.000,336,11135473,7165,0,1764705355,13123.046211789995,35887.341396899996,53292.676497600005 2025-12-02,19:55:57.000,336,11135442,6805,0,1764705356,13123.07315702999,33120.339348869995,53292.64854912001 2025-12-02,19:55:58.000,336,11135448,6885,0,1764705357,13123.13378381999,25741.655472240003,53292.69745896001 2025-12-02,19:55:59.000,336,11135497,6925,0,1764705358,13123.17420167999,29892.317149709997,53292.725407440004 2025-12-02,19:56:00.000,336,11135492,6765,0,1764705359,13123.187674299996,28047.658516530006,53292.725407440004 2025-12-02,19:56:01.000,336,11135440,6925,0,1764705360,13123.187674299996,31275.990877410004,53292.73239456 2025-12-02,19:56:03.000,336,11135419,7365,0,1764705362,13123.234828469991,29892.648458819996,53292.676497600005 2025-12-02,19:56:04.000,336,11135415,7045,0,1764705363,13123.26177371,28970.290945710003,53292.71842032001 2025-12-02,19:56:05.000,336,11135480,6765,0,1764705364,13123.308927879996,26203.352339849996,53292.66252336 2025-12-02,19:56:06.000,336,11135428,6605,0,1764705365,13123.288718949996,32198.700847019994,53292.7813044 2025-12-02,19:56:07.000,336,11135479,7445,0,1764705366,13123.349345739996,28970.615205690003,53292.81624000001 2025-12-02,19:56:08.000,336,11135453,7285,0,1764705367,13123.369554669996,28509.475219350003,53292.746368800006 2025-12-02,19:56:09.000,336,11135434,6605,0,1764705368,13123.356082049992,32198.94051744,53292.83021424 2025-12-02,19:56:10.000,336,11135470,6925,0,1764705369,13123.383027290001,28509.595054560006,53292.85816272 2025-12-02,19:56:11.000,336,11135409,7165,0,1764705370,13123.423445150001,26664.915273990002,53292.844188480005 2025-12-02,19:56:12.000,336,11135457,7285,0,1764705371,13123.409972529997,34043.82472278,53292.844188480005 2025-12-02,19:56:14.000,336,11135439,7165,0,1764705373,13123.383027290001,26664.915273990002,53292.795278640006 2025-12-02,19:56:15.000,336,11135463,7525,0,1764705374,13123.389763599997,29432.030108100007,53292.774317280004 2025-12-02,19:56:16.000,336,11135449,7325,0,1764705375,13123.396499909992,29893.134848789996,53292.78829152001 2025-12-02,19:56:17.000,336,11135415,7205,0,1764705376,13123.362818360001,30815.506460160002,53292.81624000001 2025-12-02,19:56:18.000,336,11135419,7245,0,1764705377,13123.383027290001,30354.253687739998,53292.86514984001 2025-12-02,19:56:19.000,336,11135484,6685,0,1764705378,13123.335873119991,31276.611200850006,53292.80925288 2025-12-02,19:56:20.000,336,11135454,6565,0,1764705379,13123.308927879996,28509.552759779996,53292.88611120001 2025-12-02,19:56:21.000,336,11135391,7245,0,1764705380,13123.228092159996,28509.51751413,53292.87213696 2025-12-02,19:56:22.000,336,11135511,7165,0,1764705381,13123.281982640001,27587.22344319,53292.893098320004 2025-12-02,19:56:23.000,336,11135442,6925,0,1764705382,13123.288718949996,23897.736997710002,53292.85816272 2025-12-02,19:56:25.000,336,11135430,6925,0,1764705384,13123.302191570001,30815.576951459996,53292.86514984001 2025-12-02,19:56:26.000,336,11135472,6885,0,1764705385,13123.362818360001,28970.81258133,53292.90008544 2025-12-02,19:56:27.000,336,11135516,7045,0,1764705386,13123.409972529997,26665.028060070006,53292.83720136001 2025-12-02,19:56:28.000,336,11135429,7525,0,1764705387,13123.436917769992,28509.80652846,53292.914059680006 2025-12-02,19:56:29.000,336,11135401,7005,0,1764705388,13123.511017179997,33121.770322259996,53292.914059680006 2025-12-02,19:56:30.000,336,11135463,7205,0,1764705389,13123.598589209992,34044.1348845,53292.88611120001 2025-12-02,19:56:31.000,336,11135465,7085,0,1764705390,13123.652479689998,27587.611145339994,53292.942008160004 2025-12-02,19:56:32.000,336,11135431,7165,0,1764705391,13123.713106479998,29893.57189485,53292.87213696 2025-12-02,19:56:33.000,336,11135408,7045,0,1764705392,13123.787205889988,25742.96661042,53292.893098320004 2025-12-02,19:56:34.000,336,11135433,7405,0,1764705393,13123.841096369993,23898.300928109995,53292.94899528 2025-12-02,19:56:36.000,336,11135514,6725,0,1764705395,13123.915195779999,29432.453055899998,53292.990918 2025-12-02,19:56:37.000,336,11135497,7005,0,1764705396,13123.996031499999,28510.201279739995,53292.97694376 2025-12-02,19:56:38.000,336,11135358,6885,0,1764705397,13123.98929518999,32199.722970870003,53293.01886648 2025-12-02,19:56:39.000,336,11135418,6845,0,1764705398,13124.02971304999,28510.166034089998,53293.05380208001 2025-12-02,19:56:40.000,336,11135508,6925,0,1764705399,13124.07013090999,21131.263634429997,53293.081750560006 2025-12-02,19:56:41.000,336,11135437,7605,0,1764705400,13124.103812459995,26665.472155259995,53293.081750560006 2025-12-02,19:56:42.000,336,11135439,7125,0,1764705401,13124.11054876999,27587.914257929995,53293.060789200004 2025-12-02,19:56:43.000,336,11135410,7005,0,1764705402,13124.13075769999,26204.444955,53293.04681496 2025-12-02,19:56:44.000,336,11135470,6925,0,1764705403,13124.21159341999,26204.522495430007,53293.109699040004 2025-12-02,19:56:45.000,336,11135472,6885,0,1764705404,13124.23853866,26665.782316979996,53293.0957248 2025-12-02,19:56:47.000,336,11135501,7365,0,1764705406,13124.27222020999,28510.708817100007,53293.14463464 2025-12-02,19:56:48.000,336,11135386,6965,0,1764705407,13124.29242913999,28049.63932206,53293.130660400006 2025-12-02,19:56:49.000,336,11135450,6685,0,1764705408,13124.29916545,30816.80350008,53293.179570240005 2025-12-02,19:56:50.000,336,11135483,7165,0,1764705409,13124.33284699999,28972.10257212,53293.130660400006 2025-12-02,19:56:51.000,336,11135446,6845,0,1764705410,13124.33284699999,34506.57191076,53293.20053160001 2025-12-02,19:56:52.000,336,11135398,6685,0,1764705411,13124.366528549996,26205.255604949998,53293.20751872 2025-12-02,19:56:53.000,336,11135431,7165,0,1764705412,13124.386737479996,27127.648363710003,53293.18655736 2025-12-02,19:56:54.000,336,11135470,7125,0,1764705413,13124.433891649991,30817.31103744,53293.18655736 2025-12-02,19:56:55.000,336,11135486,6885,0,1764705414,13124.44062796,26666.68460562,53293.22149296001 2025-12-02,19:56:56.000,336,11135446,6885,0,1764705415,13124.528199989996,25744.439878589998,53293.17258312001 2025-12-02,19:56:58.000,336,11135453,7525,0,1764705417,13124.555145229991,27589.225396110007,53293.28437704 2025-12-02,19:56:59.000,336,11135437,7085,0,1764705418,13124.615772019992,28050.42882462,53293.3053384 2025-12-02,19:57:00.000,336,11135479,7365,0,1764705419,13124.689871429997,26666.910177779995,53293.25642856 2025-12-02,19:57:01.000,336,11135448,6725,0,1764705420,13124.737025599992,28972.87797642,53293.21450584 2025-12-02,19:57:02.000,336,11135448,6685,0,1764705421,13124.804388700002,31278.782332889998,53293.33328688 2025-12-02,19:57:03.000,336,11135467,7405,0,1764705422,13124.811125009997,29895.17909649,53293.27040280001 2025-12-02,19:57:04.000,336,11135492,6645,0,1764705423,13124.858279179993,28511.512417920007,53293.28437704 2025-12-02,19:57:05.000,336,11135468,6925,0,1764705424,13124.898697039993,34045.826675699995,53293.28437704 2025-12-02,19:57:06.000,336,11135475,7165,0,1764705425,13124.871751799998,28511.505368790007,53293.35424824 2025-12-02,19:57:07.000,336,11135481,7125,0,1764705426,13124.939114899993,29895.038113889997,53293.3752096 2025-12-02,19:57:09.000,336,11135475,7085,0,1764705428,13124.945851209988,30356.227444140008,53293.42411944 2025-12-02,19:57:10.000,336,11135483,7205,0,1764705429,13124.939114899993,31278.61315377,53293.47302928 2025-12-02,19:57:11.000,336,11135477,7365,0,1764705430,13124.979532759993,31739.858877060004,53293.45206792 2025-12-02,19:57:12.000,336,11135504,6565,0,1764705431,13124.959323829993,30817.550707860006,53293.417132320006 2025-12-02,19:57:13.000,336,11135454,6765,0,1764705432,13124.966060139988,31278.789382019997,53293.50097776 2025-12-02,19:57:14.000,336,11135480,6725,0,1764705433,13125.019950619993,27589.260641760004,53293.53591336001 2025-12-02,19:57:15.000,336,11135503,7325,0,1764705434,13125.107522649989,27128.106557160005,53293.52892624 2025-12-02,19:57:16.000,336,11135419,7325,0,1764705435,13125.107522649989,30356.572851510005,53293.584823200006 2025-12-02,19:57:17.000,336,11135315,7245,0,1764705436,13125.073841099998,30356.586949770004,53293.59181032 2025-12-02,19:57:18.000,336,11135386,6965,0,1764705437,13125.141204199994,31278.993806790008,53293.584823200006 2025-12-02,19:57:20.000,336,11135361,7285,0,1764705439,13125.195094679999,32201.414762069995,53293.66866864 2025-12-02,19:57:21.000,336,11135439,7165,0,1764705440,13125.242248849994,23438.768143409994,53293.633733040006 2025-12-02,19:57:22.000,336,11135435,7365,0,1764705441,13125.25572147,28050.647347649996,53293.731552720004 2025-12-02,19:57:23.000,336,11135417,7165,0,1764705442,13125.2759304,27589.47211566,53293.752514080006 2025-12-02,19:57:24.000,336,11135383,7205,0,1764705443,13125.2759304,34507.340265930005,53293.780462560004 2025-12-02,19:57:25.000,336,11135442,6805,0,1764705444,13125.323084569995,32662.561797539995,53293.71059136 2025-12-02,19:57:26.000,336,11135406,6605,0,1764705445,13125.30961194999,29895.446963430004,53293.71059136 2025-12-02,19:57:27.000,336,11135445,6925,0,1764705446,13125.343293499995,29434.215338399998,53293.79443680001 2025-12-02,19:57:28.000,336,11135384,6845,0,1764705447,13125.35676612,27589.47916479,53293.731552720004 2025-12-02,19:57:29.000,336,11135340,6965,0,1764705448,13125.35676612,30817.733985240004,53293.73853984 2025-12-02,19:57:31.000,336,11135393,7325,0,1764705450,13125.43760184,26666.987718210003,53293.83635952 2025-12-02,19:57:32.000,336,11135384,6525,0,1764705451,13125.41739291,32662.51245363,53293.948153440004 2025-12-02,19:57:33.000,336,11135391,7405,0,1764705452,13125.45781077,30356.516458469996,53293.899243600004 2025-12-02,19:57:34.000,336,11135412,6805,0,1764705453,13125.53191017999,34046.07339525,53293.91321784001 2025-12-02,19:57:35.000,336,11135415,7365,0,1764705454,13125.57232803999,32662.547699279996,53293.95514056 2025-12-02,19:57:36.000,336,11135400,6845,0,1764705455,13125.57906435,30356.558753250007,53293.9341792 2025-12-02,19:57:37.000,336,11135444,6645,0,1764705456,13125.59253696999,28511.808481379994,53293.99706328 2025-12-02,19:57:38.000,336,11135419,7325,0,1764705457,13125.61274589999,29434.243534919995,53294.05296024 2025-12-02,19:57:39.000,336,11135419,7205,0,1764705458,13125.680109,31279.014954180006,53294.03898600001 2025-12-02,19:57:40.000,336,11135234,6805,0,1764705459,13125.747472099996,32201.478204240004,53294.066934480004 2025-12-02,19:57:42.000,336,11135417,7205,0,1764705461,13125.828307819997,27589.648343909997,53294.05994736001 2025-12-02,19:57:43.000,336,11135405,7525,0,1764705462,13125.875461989992,24361.32303216,53294.09488296 2025-12-02,19:57:44.000,336,11135417,7005,0,1764705463,13125.875461989992,25744.848728130004,53294.15776704001 2025-12-02,19:57:45.000,336,11135390,6845,0,1764705464,13125.963034020002,25283.7580857,53294.19968976 2025-12-02,19:57:46.000,336,11135415,7285,0,1764705465,13125.976506639992,30356.861865839994,53294.20667688001 2025-12-02,19:57:47.000,336,11135433,7005,0,1764705466,13125.989979259997,27128.48721018,53294.22065112 2025-12-02,19:57:48.000,336,11135444,6685,0,1764705467,13126.023660810002,31740.493298760004,53294.234625360004 2025-12-02,19:57:49.000,336,11135481,7205,0,1764705468,13126.010188189997,29434.553696639996,53294.255586720006 2025-12-02,19:57:50.000,336,11135455,7005,0,1764705469,13126.084287600002,29895.714830369994,53294.32545792001 2025-12-02,19:57:51.000,336,11135463,7045,0,1764705470,13126.084287600002,31279.374459810002,53294.33943216 2025-12-02,19:57:53.000,336,11135409,7165,0,1764705472,13126.138178079993,29895.97564818,53294.38135488 2025-12-02,19:57:54.000,336,11135403,7285,0,1764705473,13126.158387009993,28512.52749264,53294.38135488 2025-12-02,19:57:55.000,336,11135383,7125,0,1764705474,13126.232486419998,29896.236465990005,53294.36039352 2025-12-02,19:57:56.000,336,11135440,6725,0,1764705475,13126.198804869993,31280.015930640002,53294.402316240004 2025-12-02,19:57:57.000,336,11135363,7365,0,1764705476,13126.259431659993,28512.929293049994,53294.46520032001 2025-12-02,19:57:58.000,336,11135351,7085,0,1764705477,13126.293113209998,28051.859798010002,53294.50013592 2025-12-02,19:57:59.000,336,11135404,7125,0,1764705478,13126.306585829989,32202.824588069998,53294.49314880001 2025-12-02,19:58:00.000,336,11135387,7405,0,1764705479,13126.373948929999,25284.956437800007,53294.49314880001 2025-12-02,19:58:01.000,336,11135406,6725,0,1764705480,13126.387421549989,27591.149808600007,53294.55603288 2025-12-02,19:58:02.000,336,11135452,6685,0,1764705481,13126.434575719999,23440.31895201,53294.48616168 2025-12-02,19:58:04.000,336,11135459,7165,0,1764705483,13126.522147749994,28513.754041260006,53294.47917456 2025-12-02,19:58:05.000,336,11135432,6765,0,1764705484,13126.602983469995,28052.635202310004,53294.50712304 2025-12-02,19:58:06.000,336,11135439,7365,0,1764705485,13126.67034656999,33587.18208138,53294.56302000001 2025-12-02,19:58:07.000,336,11135370,6605,0,1764705486,13126.71750074,25746.759042360005,53294.55603288 2025-12-02,19:58:08.000,336,11135393,7285,0,1764705487,13126.79160014999,32203.691631060006,53294.55603288 2025-12-02,19:58:09.000,336,11135397,7205,0,1764705488,13126.852226939991,33587.32306398,53294.55603288 2025-12-02,19:58:10.000,336,11135387,7205,0,1764705489,13126.973480519991,25746.921172350005,53294.58398136001 2025-12-02,19:58:11.000,336,11135465,7165,0,1764705490,13127.034107309992,26669.24343981,53294.63289120001 2025-12-02,19:58:12.000,336,11135431,7205,0,1764705491,13127.135151959992,30820.137738570003,53294.62590408 2025-12-02,19:58:13.000,336,11135418,6845,0,1764705492,13127.242932920002,28975.316975399997,53294.66083968001 2025-12-02,19:58:15.000,336,11135453,7405,0,1764705494,13127.424813289988,31281.376412729995,53294.6678268 2025-12-02,19:58:16.000,336,11135344,6725,0,1764705495,13127.458494839993,34048.51944336,53294.737698000004 2025-12-02,19:58:17.000,336,11135313,7165,0,1764705496,13127.552803179999,31281.348216209997,53294.737698000004 2025-12-02,19:58:18.000,336,11135388,7005,0,1764705497,13127.640375209994,28975.27468062,53294.8425048 2025-12-02,19:58:19.000,336,11135419,7205,0,1764705498,13127.660584139994,30820.01790336,53294.86346616 2025-12-02,19:58:20.000,336,11135413,7125,0,1764705499,13127.76836509999,32203.61409063,53294.82853056001 2025-12-02,19:58:21.000,336,11135447,7165,0,1764705500,13127.822255579995,34970.75712126,53294.87744040001 2025-12-02,19:58:22.000,336,11135427,7205,0,1764705501,13127.923300229995,27591.39652815,53294.87045328 2025-12-02,19:58:23.000,336,11135450,6765,0,1764705502,13127.97719071,30358.603000949995,53294.98923432 2025-12-02,19:58:24.000,336,11135416,6485,0,1764705503,13128.091707979991,29436.12565263,53294.94032448 2025-12-02,19:58:26.000,336,11135462,6725,0,1764705505,13128.219697870001,30358.363330530003,53295.01718280001 2025-12-02,19:58:27.000,336,11135379,7445,0,1764705506,13128.314006209992,28052.289794940007,53295.05910552 2025-12-02,19:58:28.000,336,11135367,7125,0,1764705507,13128.361160380002,29896.962526379997,53295.073079760004 2025-12-02,19:58:29.000,336,11135425,6845,0,1764705508,13128.455468719992,28052.092419299996,53295.17089944 2025-12-02,19:58:30.000,336,11135416,6845,0,1764705509,13128.536304439993,27129.565727070003,53295.21282216001 2025-12-02,19:58:31.000,336,11135419,7245,0,1764705510,13128.623876469988,32202.63426156,53295.2966676 2025-12-02,19:58:32.000,336,11135378,6885,0,1764705511,13128.697975879993,34508.552716289996,53295.24775776 2025-12-02,19:58:33.000,336,11135457,7165,0,1764705512,13128.792284219999,27129.199172310007,53295.310641840006 2025-12-02,19:58:34.000,336,11135410,7045,0,1764705513,13128.832702079999,28512.661426110004,53295.35256456001 2025-12-02,19:58:35.000,336,11135428,6765,0,1764705514,13128.879856249994,27128.917207110004,53295.408461520004 2025-12-02,19:58:37.000,336,11135443,7085,0,1764705516,13129.02805506999,28050.999804150008,53295.42243576001 2025-12-02,19:58:38.000,336,11135481,7165,0,1764705517,13129.122363409995,31279.184133300005,53295.56916528001 2025-12-02,19:58:39.000,336,11135450,6685,0,1764705518,13129.223408059996,31278.965610269996,53295.576152400005 2025-12-02,19:58:40.000,336,11135486,6725,0,1764705519,13129.243616989996,27128.021967599998,53295.65301072 2025-12-02,19:58:41.000,336,11135407,7285,0,1764705520,13129.3177164,29895.038113889997,53295.646023600006 2025-12-02,19:58:42.000,336,11135445,7205,0,1764705521,13129.391815809991,33123.19424652,53295.70890768 2025-12-02,19:58:43.000,336,11135426,7125,0,1764705522,13129.459178910001,30817.064317890006,53295.72986904 2025-12-02,19:58:44.000,336,11135442,6725,0,1764705523,13129.519805700002,25743.840702539994,53295.77179176 2025-12-02,19:58:45.000,336,11135448,6685,0,1764705524,13129.560223560002,29433.21436194,53295.86961144 2025-12-02,19:58:46.000,336,11135498,7045,0,1764705525,13129.661268210002,26665.930348709997,53295.84166296 2025-12-02,19:58:48.000,336,11135341,7205,0,1764705527,13129.795994409993,28510.48324494,53295.95345688001 2025-12-02,19:58:49.000,336,11135441,7325,0,1764705528,13129.856621199993,28049.15293209,53296.01634096 2025-12-02,19:58:50.000,336,11135479,7165,0,1764705529,13129.903775369989,28510.187181479996,53296.01634096 2025-12-02,19:58:51.000,336,11135418,6645,0,1764705530,13130.011556329999,34044.30406362,53296.04428944 2025-12-02,19:58:52.000,336,11135455,7165,0,1764705531,13130.06544680999,29432.326171559995,53296.10717352 2025-12-02,19:58:53.000,336,11135481,7245,0,1764705532,13130.14628252999,28509.778331940004,53296.128134880004 2025-12-02,19:58:54.000,336,11135420,6885,0,1764705533,13130.20690931999,28970.81963046,53296.18403184 2025-12-02,19:58:55.000,336,11135387,7125,0,1764705534,13130.24732717999,31737.708892409995,53296.22595456 2025-12-02,19:58:56.000,336,11135433,7245,0,1764705535,13130.301217659995,32198.750190930004,53296.21198032 2025-12-02,19:58:57.000,336,11135399,7085,0,1764705536,13130.301217659995,26664.478227929998,53296.2748644 2025-12-02,19:58:59.000,336,11135477,7205,0,1764705538,13130.422471239996,28047.693762180003,53296.35172272 2025-12-02,19:59:00.000,336,11135414,6645,0,1764705539,13130.46962540999,26202.887097269995,53296.42858104001 2025-12-02,19:59:01.000,336,11135393,6965,0,1764705540,13130.550461129991,31275.7300596,53296.51242648 2025-12-02,19:59:02.000,336,11135418,6765,0,1764705541,13130.584142679996,35887.25680734,53296.49845224 2025-12-02,19:59:03.000,336,11135373,7325,0,1764705542,13130.624560539996,38654.13902016,53296.56832344 2025-12-02,19:59:04.000,336,11135423,7085,0,1764705543,13130.712132569992,29430.50749602,53296.56832344 2025-12-02,19:59:05.000,336,11135446,6685,0,1764705544,13130.732341499992,32197.474298400004,53296.61024616 2025-12-02,19:59:06.000,336,11135394,6885,0,1764705545,13130.819913530002,31274.989900949993,53296.652168880006 2025-12-02,19:59:07.000,336,11135461,7325,0,1764705546,13130.873804009992,31736.04529773,53296.68710448 2025-12-02,19:59:08.000,336,11135439,7405,0,1764705547,13130.880540320002,32197.107743639994,53296.77094992001 2025-12-02,19:59:10.000,336,11135439,7085,0,1764705549,13130.934430799993,26662.772338470008,53296.86178248001 2025-12-02,19:59:11.000,336,11135378,6725,0,1764705550,13130.968112349998,27585.002967239998,53296.86178248001 2025-12-02,19:59:12.000,336,11135421,7325,0,1764705551,13130.947903419998,22973.194254300004,53296.89671808 2025-12-02,19:59:13.000,336,11135414,6885,0,1764705552,13130.947903419998,31274.12990709,53296.88973096001 2025-12-02,19:59:14.000,336,11135452,6885,0,1764705553,13130.927694489998,30351.65255877,53296.91069232001 2025-12-02,19:59:15.000,336,11135473,7245,0,1764705554,13130.907485559997,27123.482327880003,53296.99453776 2025-12-02,19:59:16.000,336,11135466,6525,0,1764705555,13130.873804009992,33118.54182072,53297.00152488 2025-12-02,19:59:17.000,336,11135466,6845,0,1764705556,13130.813177219992,29890.230607229998,53297.02947336001 2025-12-02,19:59:18.000,336,11135424,7005,0,1764705557,13130.792968289992,28045.529679269996,53297.00851200001 2025-12-02,19:59:19.000,336,11135482,6805,0,1764705558,13130.772759359992,30351.384691829997,53297.06440896 2025-12-02,19:59:21.000,336,11135412,6765,0,1764705560,13130.705396259997,32195.986931969994,53297.10633168001 2025-12-02,19:59:22.000,336,11135449,7005,0,1764705561,13130.698659950001,32657.133967439993,53297.09934456001 2025-12-02,19:59:23.000,336,11135521,7525,0,1764705562,13130.651505779992,30812.433039480005,53297.10633168001 2025-12-02,19:59:24.000,336,11135426,6685,0,1764705563,13130.617824230001,31734.804650849997,53297.12729304001 2025-12-02,19:59:25.000,336,11135516,6965,0,1764705564,13130.611087919991,24817.3171536,53297.10633168001 2025-12-02,19:59:26.000,336,11135471,7165,0,1764705565,13130.631296849991,30351.243709229995,53297.204151360005 2025-12-02,19:59:27.000,336,11135461,7125,0,1764705566,13130.624560539996,31273.6153206,53297.19716424001 2025-12-02,19:59:28.000,336,11135456,6845,0,1764705567,13130.611087919991,30351.293053140005,53297.22511272001 2025-12-02,19:59:29.000,336,11135484,6605,0,1764705568,13130.617824230001,27584.262808590007,53297.17620288001 2025-12-02,19:59:30.000,336,11135481,7125,0,1764705569,13130.597615300001,30351.236660099996,53297.204151360005 2025-12-02,19:59:32.000,336,11135497,7365,0,1764705571,13130.611087919991,28045.416893190006,53297.19017712 2025-12-02,19:59:33.000,336,11135311,7325,0,1764705572,13130.617824230001,33579.37869447,53297.14825440001 2025-12-02,19:59:34.000,336,11135448,6685,0,1764705573,13130.664978399996,30812.34140079,53297.16921576 2025-12-02,19:59:35.000,336,11135504,6765,0,1764705574,13130.617824230001,30351.137972280005,53297.18319 2025-12-02,19:59:36.000,336,11135464,6765,0,1764705575,13130.644769469996,30812.200418189997,53297.2181256 2025-12-02,19:59:37.000,336,11135425,7325,0,1764705576,13130.671714709992,32195.662671989994,53297.2181256 2025-12-02,19:59:38.000,336,11135495,7525,0,1764705577,13130.671714709992,33579.00509058,53297.17620288001 2025-12-02,19:59:39.000,336,11135481,6845,0,1764705578,13130.644769469996,28044.930503220006,53297.19017712 2025-12-02,19:59:40.000,336,11135303,7005,0,1764705579,13130.624560539996,31734.1349835,53297.204151360005 2025-12-02,19:59:41.000,336,11135383,7205,0,1764705580,13130.644769469996,30350.503550580004,53297.16921576 2025-12-02,19:59:43.000,336,11135490,6925,0,1764705582,13130.550461129991,26660.960712059998,53297.22511272001 2025-12-02,19:59:44.000,336,11135527,7205,0,1764705583,13130.543724819996,33117.181338630005,53297.301971040004 2025-12-02,19:59:45.000,336,11135387,7365,0,1764705584,13130.51677958,28966.688840279996,53297.26004832 2025-12-02,19:59:46.000,336,11135413,7085,0,1764705585,13130.503306959996,27583.06445649,53297.204151360005 2025-12-02,19:59:47.000,336,11135370,6565,0,1764705586,13130.483098029996,29427.716040540006,53297.19716424001 2025-12-02,19:59:48.000,336,11135484,7005,0,1764705587,13130.442680169996,31272.19844547,53297.26703544001 2025-12-02,19:59:49.000,336,11135423,7285,0,1764705588,13130.42920754999,29427.596205330003,53297.34389376001 2025-12-02,19:59:50.000,336,11135471,7005,0,1764705589,13130.34837182999,31272.163199820003,53297.31594528001 2025-12-02,19:59:51.000,336,11135442,6805,0,1764705590,13130.36858075999,28966.32228552,53297.27402256001 2025-12-02,19:59:52.000,336,11135418,7005,0,1764705591,13130.33489921,28966.294089000003,53297.26703544001 2025-12-02,19:59:54.000,336,11135507,7365,0,1764705593,13130.382053379995,28505.01312006,53297.27402256001 2025-12-02,19:59:55.000,336,11135446,6605,0,1764705594,13130.395526,33116.497573019995,53297.26703544001 2025-12-02,19:59:56.000,336,11135404,6765,0,1764705595,13130.395526,28966.082615100007,53297.28100968 2025-12-02,19:59:57.000,336,11135484,6765,0,1764705596,13130.382053379995,31733.0071227,53297.26703544001 2025-12-02,19:59:58.000,336,11135422,6885,0,1764705597,13130.462889099996,30349.537819770005,53297.204151360005 2025-12-02,19:59:59.000,336,11135387,7245,0,1764705598,13130.40899861999,28966.054418579995,53297.322932400006 2025-12-02,20:00:00.000,336,11135409,7245,0,1764705599,13130.46962540999,27582.57806652,53297.2181256 2025-12-02,20:00:01.000,336,11135376,6685,0,1764705600,13130.483098029996,25737.940580730006,53297.2181256 2025-12-02,20:00:02.000,336,11135407,7525,0,1764705601,13130.510043269991,27121.494473219995,53297.22511272001 2025-12-02,20:00:03.000,336,11135425,7205,0,1764705602,13130.523515889996,28966.110811620005,53297.21113848 2025-12-02,20:00:05.000,336,11135432,6605,0,1764705604,13130.483098029996,30349.685851500006,53297.22511272001 2025-12-02,20:00:06.000,336,11135413,7285,0,1764705605,13130.530252199991,32655.47742189,53297.19017712 2025-12-02,20:00:07.000,336,11135419,7125,0,1764705606,13130.550461129991,28966.32228552,53297.21113848 2025-12-02,20:00:08.000,336,11135424,6885,0,1764705607,13130.550461129991,28505.224593959996,53297.12030592 2025-12-02,20:00:09.000,336,11135487,7125,0,1764705608,13130.503306959996,32655.660699269996,53297.253061200005 2025-12-02,20:00:10.000,336,11135483,7005,0,1764705609,13130.503306959996,30349.974865829994,53297.16921576 2025-12-02,20:00:11.000,336,11135507,7405,0,1764705610,13130.550461129991,26660.812680329997,53297.2181256 2025-12-02,20:00:12.000,336,11135456,6605,0,1764705611,13130.510043269991,25738.511560259998,53297.14825440001 2025-12-02,20:00:13.000,336,11135492,6845,0,1764705612,13130.523515889996,28044.36657282,53297.155241520006 2025-12-02,20:00:14.000,336,11135439,7165,0,1764705613,13130.510043269991,31733.775477870004,53297.14825440001 2025-12-02,20:00:16.000,336,11135502,6685,0,1764705615,13130.55719744,24355.324222530005,53297.09934456001 2025-12-02,20:00:17.000,336,11135433,7484,0,1764705616,13130.530252199991,29428.160135729995,53297.085370320005 2025-12-02,20:00:18.000,336,11135460,6845,0,1764705617,13130.51677958,32195.169232889995,53297.085370320005 2025-12-02,20:00:19.000,336,11135428,6645,0,1764705618,13130.53698851,30811.664684310002,53297.0434476 2025-12-02,20:00:20.000,336,11135429,7405,0,1764705619,13130.51677958,28967.048345910007,53297.05043472 2025-12-02,20:00:21.000,336,11135467,7205,0,1764705620,13130.43594386,32195.225625930005,53297.06440896 2025-12-02,20:00:22.000,336,11135423,7005,0,1764705621,13130.49657065,32656.40790705,53297.05043472 2025-12-02,20:00:23.000,336,11135451,7365,0,1764705622,13130.462889099996,34039.93360302001,53297.02248624 2025-12-02,20:00:24.000,336,11135342,6605,0,1764705623,13130.49657065,32656.450201829997,53297.01549912 2025-12-02,20:00:25.000,336,11135480,6645,0,1764705624,13130.51677958,27583.670681670003,53296.966589280004 2025-12-02,20:00:27.000,336,11135475,7325,0,1764705626,13130.543724819996,27583.720025579998,53297.05742184001 2025-12-02,20:00:28.000,336,11135429,7165,0,1764705627,13130.584142679996,30350.70092622,53297.00152488 2025-12-02,20:00:29.000,336,11135402,6845,0,1764705628,13130.55719744,28967.1399846,53297.01549912 2025-12-02,20:00:30.000,336,11135466,6885,0,1764705629,13130.563933749996,29889.476350319994,53296.95261504 2025-12-02,20:00:31.000,336,11135433,7325,0,1764705630,13130.51677958,27122.38971273,53296.966589280004 2025-12-02,20:00:32.000,336,11135429,6765,0,1764705631,13130.46962540999,26661.214480740004,53297.00152488 2025-12-02,20:00:33.000,336,11135455,7325,0,1764705632,13130.42920754999,26199.975806579998,53296.9735764 2025-12-02,20:00:34.000,336,11135260,6885,0,1764705633,13130.382053379995,26661.10169466,53296.987550640006 2025-12-02,20:00:35.000,336,11135326,6925,0,1764705634,13130.35510814,30811.396817369998,53296.95261504 2025-12-02,20:00:36.000,336,11135438,6885,0,1764705635,13130.27427242,30350.22158538,53296.95261504 2025-12-02,20:00:38.000,336,11135457,7405,0,1764705637,13130.159755149994,29427.885219660006,53296.84082112001 2025-12-02,20:00:39.000,336,11135421,7165,0,1764705638,13130.08565573999,29888.982911219995,53296.88274384 2025-12-02,20:00:40.000,336,11135460,6805,0,1764705639,13130.004820019989,26199.79957833,53296.917679440005 2025-12-02,20:00:41.000,336,11135457,7205,0,1764705640,13129.944193229989,27583.254782999997,53296.84082112001 2025-12-02,20:00:42.000,336,11135461,7165,0,1764705641,13129.876830129993,32656.020204900007,53296.84780824 2025-12-02,20:00:43.000,336,11135451,7245,0,1764705642,13129.856621199993,31272.586147619993,53296.84082112001 2025-12-02,20:00:44.000,336,11135427,6965,0,1764705643,13129.775785479993,29889.137992079995,53296.7290272 2025-12-02,20:00:45.000,336,11135398,6925,0,1764705644,13129.809467029998,28966.928510700003,53296.76396280001 2025-12-02,20:00:46.000,336,11135447,7325,0,1764705645,13129.701686070002,30811.643536920004,53296.74300144001 2025-12-02,20:00:47.000,336,11135459,7365,0,1764705646,13129.661268210002,32195.218576800005,53296.63819464 2025-12-02,20:00:49.000,336,11135455,7165,0,1764705648,13129.614114039992,30350.644533180006,53296.63819464 2025-12-02,20:00:50.000,336,11135446,6965,0,1764705649,13129.573696179992,27122.516597070004,53296.631207520004 2025-12-02,20:00:51.000,336,11135463,7165,0,1764705650,13129.593905109992,28505.936556090004,53296.59627192001 2025-12-02,20:00:52.000,336,11135460,6725,0,1764705651,13129.519805700002,28044.85296279,53296.64518176001 2025-12-02,20:00:53.000,336,11135493,7685,0,1764705652,13129.479387840001,29889.42700641,53296.49845224 2025-12-02,20:00:54.000,336,11135463,7285,0,1764705653,13129.472651529992,29428.336363979994,53296.533387840005 2025-12-02,20:00:55.000,336,11135492,6685,0,1764705654,13129.445706289996,33117.512647740004,53296.57531056001 2025-12-02,20:00:56.000,336,11135447,7165,0,1764705655,13129.425497359996,34500.96080328,53296.463516640004 2025-12-02,20:00:57.000,336,11135424,6885,0,1764705656,13129.418761050001,27122.41086012,53296.47749088001 2025-12-02,20:00:58.000,336,11135398,6885,0,1764705657,13129.398552120001,27583.55084646,53296.463516640004 2025-12-02,20:01:00.000,336,11135454,6805,0,1764705659,13129.263825919996,32656.24577706,53296.39364544 2025-12-02,20:01:01.000,336,11135488,6965,0,1764705660,13129.20993543999,28505.725082189994,53296.35870984001 2025-12-02,20:01:02.000,336,11135423,7405,0,1764705661,13129.13583603,29428.019153129993,53296.37268408 2025-12-02,20:01:03.000,336,11135492,6885,0,1764705662,13129.06847292999,30811.460259540007,53296.39364544 2025-12-02,20:01:04.000,336,11135515,7445,0,1764705663,13128.95395566,29427.998005739995,53296.35870984001 2025-12-02,20:01:05.000,336,11135442,6485,0,1764705664,13128.920274109994,32656.076597940002,53296.35172272 2025-12-02,20:01:06.000,336,11135481,7125,0,1764705665,13128.819229459994,29889.10274643,53296.35870984001 2025-12-02,20:01:07.000,336,11135437,7165,0,1764705666,13128.772075289999,29889.046353390004,53296.28883864001 2025-12-02,20:01:08.000,336,11135469,7125,0,1764705667,13128.778811599994,28044.35952369,53296.32377424 2025-12-02,20:01:09.000,336,11135459,7245,0,1764705668,13128.657558019993,31272.35352633,53296.365696960005 2025-12-02,20:01:11.000,336,11135451,7285,0,1764705670,13128.509359199998,31272.142052430005,53296.267877280006 2025-12-02,20:01:12.000,336,11135449,7205,0,1764705671,13128.441996100002,31733.16220356,53296.25390304 2025-12-02,20:01:13.000,336,11135435,7205,0,1764705672,13128.394841929992,26199.13696011,53296.2748644 2025-12-02,20:01:14.000,336,11135461,7165,0,1764705673,13128.334215139992,31271.740252019998,53296.25390304 2025-12-02,20:01:15.000,336,11135442,6725,0,1764705674,13128.246643109997,28504.561975739998,53296.26089016001 2025-12-02,20:01:16.000,336,11135441,7165,0,1764705675,13128.239906800001,27582.049381770004,53296.23992880001 2025-12-02,20:01:17.000,336,11135462,6725,0,1764705676,13128.165807389996,29887.62947826,53296.16307048 2025-12-02,20:01:18.000,336,11135448,6885,0,1764705677,13128.125389529996,30348.522745049995,53296.2049932 2025-12-02,20:01:19.000,336,11135405,7285,0,1764705678,13128.09844429,32654.039399369998,53296.19101896001 2025-12-02,20:01:20.000,336,11135457,7365,0,1764705679,13128.05802643,34498.28918301,53296.21198032 2025-12-02,20:01:22.000,336,11135423,7325,0,1764705681,13127.93003653999,30347.408982509995,53296.23294168 2025-12-02,20:01:23.000,336,11135430,6885,0,1764705682,13127.89635499,22046.663656229997,53296.28185152 2025-12-02,20:01:24.000,336,11135468,6805,0,1764705683,13127.862673439995,31269.181417829997,53296.246915920005 2025-12-02,20:01:25.000,336,11135424,6525,0,1764705684,13127.80878295999,28502.066583720007,53296.135122 2025-12-02,20:01:26.000,336,11135401,7245,0,1764705685,13127.75489248,28501.791667650003,53296.22595456 2025-12-02,20:01:27.000,336,11135423,7005,0,1764705686,13127.660584139994,33112.853172810006,53296.22595456 2025-12-02,20:01:28.000,336,11135413,7365,0,1764705687,13127.573012109999,33573.72529221,53296.17704472 2025-12-02,20:01:29.000,336,11135477,7125,0,1764705688,13127.498912699994,29884.372780200007,53296.17704472 2025-12-02,20:01:30.000,336,11135484,6645,0,1764705689,13127.418076979993,28500.69200337,53296.267877280006 2025-12-02,20:01:31.000,336,11135430,6324,0,1764705690,13127.384395429988,30806.09587161,53296.28883864001 2025-12-02,20:01:33.000,336,11135436,6685,0,1764705692,13127.263141850002,34033.554140370004,53296.30281288 2025-12-02,20:01:34.000,336,11135336,7045,0,1764705693,13127.195778749992,30805.355712959994,53296.2748644 2025-12-02,20:01:35.000,336,11135472,6765,0,1764705694,13127.135151959992,30344.16638271,53296.30281288 2025-12-02,20:01:36.000,336,11135224,6805,0,1764705695,13127.067788859997,32188.451411999995,53296.38665832001 2025-12-02,20:01:37.000,336,11135224,6885,0,1764705696,13127.047579929997,33110.59040207999,53296.38665832001 2025-12-02,20:01:38.000,336,11135484,6885,0,1764705697,13127.027370999996,32188.176495930005,53296.30281288 2025-12-02,20:01:39.000,336,11135412,6805,0,1764705698,13126.980216830001,26193.420115679997,53296.3796712 2025-12-02,20:01:40.000,336,11135397,6965,0,1764705699,13127.013898379992,30343.398027539995,53296.38665832001 2025-12-02,20:01:41.000,336,11135349,7005,0,1764705700,13126.939798970001,28959.91462635,53296.40761968001 2025-12-02,20:01:42.000,336,11135408,7245,0,1764705701,13126.960007900001,29881.997223390004,53296.40761968001 2025-12-02,20:01:44.000,336,11135435,7245,0,1764705703,13126.973480519991,32648.639765789994,53296.42159392 2025-12-02,20:01:45.000,336,11135460,6725,0,1764705704,13126.926326349996,28037.416130640006,53296.45652952001 2025-12-02,20:01:46.000,336,11135445,7525,0,1764705705,13126.946535279996,32187.386993370004,53296.40761968001 2025-12-02,20:01:47.000,336,11135414,6725,0,1764705706,13126.906117419996,30803.952936090005,53296.43556816001 2025-12-02,20:01:48.000,336,11135422,7005,0,1764705707,13126.87917218,28959.414138120002,53296.54037496 2025-12-02,20:01:49.000,336,11135453,7245,0,1764705708,13126.81854539,33109.42729563,53296.40063256 2025-12-02,20:01:50.000,336,11135445,6845,0,1764705709,13126.805072769996,31264.888497659995,53296.47050376 2025-12-02,20:01:51.000,336,11135496,6765,0,1764705710,13126.724237049995,28498.119070920002,53296.51242648 2025-12-02,20:01:52.000,336,11135426,6725,0,1764705711,13126.69729181,27114.692062770002,53296.5194136 2025-12-02,20:01:53.000,336,11135481,7685,0,1764705712,13126.65013763999,27575.789754330006,53296.56832344 2025-12-02,20:01:55.000,336,11135416,6885,0,1764705714,13126.52888405999,26192.362746180006,53296.52640072001 2025-12-02,20:01:56.000,336,11135463,7245,0,1764705715,13126.46825726999,33109.08188826,53296.59627192001 2025-12-02,20:01:57.000,336,11135427,7445,0,1764705716,13126.394157859999,33109.032544350004,53296.60325904001 2025-12-02,20:01:58.000,336,11135435,7125,0,1764705717,13126.313322139998,30803.403103949997,53296.582297680005 2025-12-02,20:01:59.000,336,11135414,6565,0,1764705718,13126.245959039989,30342.122135009995,53296.63819464 2025-12-02,20:02:00.000,336,11135444,6725,0,1764705719,13126.151650699998,33108.849266970006,53296.64518176001 2025-12-02,20:02:01.000,336,11135405,7285,0,1764705720,13126.097760219993,30342.016398060005,53296.63819464 2025-12-02,20:02:02.000,336,11135425,7205,0,1764705721,13125.989979259997,31264.18358466,53296.61024616 2025-12-02,20:02:03.000,336,11135415,7445,0,1764705722,13125.902407230002,26191.862257949993,53296.61024616 2025-12-02,20:02:04.000,336,11135416,6765,0,1764705723,13125.841780440001,30802.88146833,53296.60325904001 2025-12-02,20:02:06.000,336,11135468,6685,0,1764705725,13125.747472099996,28036.03450116,53296.54736208 2025-12-02,20:02:07.000,336,11135494,6725,0,1764705726,13125.713790549991,34952.76069236999,53296.55434920001 2025-12-02,20:02:08.000,336,11135411,7405,0,1764705727,13125.707054239996,31263.760636859995,53296.51242648 2025-12-02,20:02:09.000,336,11135481,7205,0,1764705728,13125.646427449996,31724.872426679998,53296.533387840005 2025-12-02,20:02:10.000,336,11135437,7005,0,1764705729,13125.61274589999,31263.753587729996,53296.52640072001 2025-12-02,20:02:11.000,336,11135490,6765,0,1764705730,13125.585800659996,29419.242986280005,53296.533387840005 2025-12-02,20:02:12.000,336,11135475,7245,0,1764705731,13125.59927328,26191.432261020003,53296.484478000006 2025-12-02,20:02:13.000,336,11135441,7525,0,1764705732,13125.57906435,26191.48865406,53296.484478000006 2025-12-02,20:02:14.000,336,11135515,7045,0,1764705733,13125.606009589996,31263.767685989995,53296.47749088001 2025-12-02,20:02:15.000,336,11135479,7445,0,1764705734,13125.59253696999,27574.929760469997,53296.47749088001 2025-12-02,20:02:17.000,336,11135522,6685,0,1764705736,13125.565591729996,29419.510853219996,53296.44255528 2025-12-02,20:02:18.000,336,11135472,7045,0,1764705737,13125.565591729996,32647.363873259994,53296.40063256 2025-12-02,20:02:19.000,336,11135427,7325,0,1764705738,13125.51170124999,28497.32956836,53296.39364544 2025-12-02,20:02:20.000,336,11135446,6605,0,1764705739,13125.464547079995,31264.127191620006,53296.295825760004 2025-12-02,20:02:21.000,336,11135424,6885,0,1764705740,13125.43086552999,29419.757572770002,53296.316787120006 2025-12-02,20:02:22.000,336,11135398,6925,0,1764705741,13125.363502429995,28497.625631820003,53296.28185152 2025-12-02,20:02:23.000,336,11135445,7445,0,1764705742,13125.30961194999,26192.10192837,53296.21896744001 2025-12-02,20:02:24.000,336,11135499,7245,0,1764705743,13125.28940301999,31725.753567930005,53296.23992880001 2025-12-02,20:02:25.000,336,11135479,7205,0,1764705744,13125.2759304,28498.097923530004,53296.15608336 2025-12-02,20:02:26.000,336,11135455,7445,0,1764705745,13125.222039919994,28959.477580289997,53296.15608336 2025-12-02,20:02:28.000,336,11135462,6845,0,1764705747,13125.114258959999,32649.013369680004,53296.05826368 2025-12-02,20:02:29.000,336,11135441,7165,0,1764705748,13125.033423239998,28038.11399451,53295.981405360006 2025-12-02,20:02:30.000,336,11135462,6805,0,1764705749,13124.986269069988,33571.95596058,53296.00935384 2025-12-02,20:02:31.000,336,11135486,6885,0,1764705750,13124.918905969993,29883.266066790005,53295.80672736001 2025-12-02,20:02:32.000,336,11135438,6805,0,1764705751,13124.871751799998,26194.442239530006,53295.862624320005 2025-12-02,20:02:33.000,336,11135472,6885,0,1764705752,13124.804388700002,29883.829997189998,53295.792753120004 2025-12-02,20:02:34.000,336,11135481,7365,0,1764705753,13124.763970840002,30806.490622890007,53295.75781752001 2025-12-02,20:02:35.000,336,11135391,7285,0,1764705754,13124.716816669992,30806.702096790003,53295.6809592 2025-12-02,20:02:36.000,336,11135466,6685,0,1764705755,13124.662926190002,26195.61239511,53295.63204936 2025-12-02,20:02:37.000,336,11135500,6685,0,1764705756,13124.629244639997,27118.209578640002,53295.54820392001 2025-12-02,20:02:39.000,336,11135504,6485,0,1764705758,13124.528199989996,26196.401897670003,53295.41544864 2025-12-02,20:02:40.000,336,11135513,7245,0,1764705759,13124.467573199996,29424.656718119993,53295.35256456001 2025-12-02,20:02:41.000,336,11135442,6885,0,1764705760,13124.39347378999,30808.252905390007,53295.31762896 2025-12-02,20:02:42.000,336,11135417,7205,0,1764705761,13124.346319619995,32191.891387440002,53295.26871912 2025-12-02,20:02:43.000,336,11135467,7285,0,1764705762,13124.285692829995,34036.60641366,53295.240770640004 2025-12-02,20:02:44.000,336,11135518,6805,0,1764705763,13124.245274969995,28503.060511050004,53295.1569252 2025-12-02,20:02:45.000,336,11135432,6805,0,1764705764,13124.225066039995,27580.872177059995,53295.0521184 2025-12-02,20:02:46.000,336,11135450,6885,0,1764705765,13124.17791187,29886.734238749996,53295.01019568 2025-12-02,20:02:47.000,336,11135422,6845,0,1764705766,13124.17791187,29425.756382399995,53294.96827296001 2025-12-02,20:02:48.000,336,11135446,7125,0,1764705767,13124.144230319995,29425.904414129996,53294.88442752 2025-12-02,20:02:50.000,336,11135404,6725,0,1764705769,13124.09033983999,28503.842964480005,53294.77962072001 2025-12-02,20:02:51.000,336,11135516,6845,0,1764705770,13124.09707615,32193.18137823,53294.72372376 2025-12-02,20:02:52.000,336,11135452,6925,0,1764705771,13124.09033983999,30809.860107030006,53294.639878320006 2025-12-02,20:02:53.000,336,11135483,7245,0,1764705772,13124.07686722,28504.188371850003,53294.58398136001 2025-12-02,20:02:54.000,336,11135454,6725,0,1764705773,13124.083603529994,33115.849053059996,53294.50712304 2025-12-02,20:02:55.000,336,11135508,6765,0,1764705774,13124.063394599994,30348.995036759996,53294.41629048001 2025-12-02,20:02:56.000,336,11135478,6885,0,1764705775,13124.11054876999,28965.69491295,53294.41629048001 2025-12-02,20:02:57.000,336,11135495,7165,0,1764705776,13124.063394599994,34038.58721919,53294.283535200004 2025-12-02,20:02:58.000,336,11135429,7405,0,1764705777,13124.07013090999,25737.87008943,53294.255586720006 2025-12-02,20:02:59.000,336,11135436,6885,0,1764705778,13124.05665829,26199.129910980002,53294.19968976 2025-12-02,20:03:01.000,336,11135479,7365,0,1764705780,13124.15770294,28966.216548569995,53294.10885720001 2025-12-02,20:03:02.000,336,11135428,6725,0,1764705781,13124.13749401,33577.99001586001,53294.115844320004 2025-12-02,20:03:03.000,336,11135422,7125,0,1764705782,13124.13749401,25738.32828288,53294.05296024 2025-12-02,20:03:04.000,336,11135457,7245,0,1764705783,13124.09033983999,34039.18639524,53294.0040504 2025-12-02,20:03:05.000,336,11135444,6805,0,1764705784,13124.11054876999,25738.405823310008,53293.97610192 2025-12-02,20:03:06.000,336,11135427,7365,0,1764705785,13124.11054876999,29888.968812959996,53293.92719208 2025-12-02,20:03:07.000,336,11135474,6685,0,1764705786,13124.03644936,33117.026257770005,53293.84334664001 2025-12-02,20:03:08.000,336,11135456,6805,0,1764705787,13123.996031499999,32194.746285090005,53293.78744968 2025-12-02,20:03:09.000,336,11135458,6885,0,1764705788,13123.98929518999,34961.7906279,53293.731552720004 2025-12-02,20:03:10.000,336,11135497,7325,0,1764705789,13123.928668399989,33117.195436890004,53293.71059136 2025-12-02,20:03:12.000,336,11135484,6565,0,1764705791,13123.793942199998,35423.13503901,53293.612771680004 2025-12-02,20:03:13.000,336,11135482,7045,0,1764705792,13123.793942199998,28967.006051129996,53293.62674592001 2025-12-02,20:03:14.000,336,11135451,7205,0,1764705793,13123.719842789993,30350.510599710004,53293.50097776 2025-12-02,20:03:15.000,336,11135449,7405,0,1764705794,13123.692897549998,31273.016144549998,53293.53591336001 2025-12-02,20:03:16.000,336,11135425,7125,0,1764705795,13123.585116590002,30350.85600708,53293.47302928 2025-12-02,20:03:17.000,336,11135480,6685,0,1764705796,13123.497544559992,33579.09672926999,53293.40315808 2025-12-02,20:03:18.000,336,11135476,6965,0,1764705797,13123.403236220001,26200.567933500002,53293.42411944 2025-12-02,20:03:19.000,336,11135526,6845,0,1764705798,13123.308927879996,31273.453190610002,53293.3752096 2025-12-02,20:03:20.000,336,11135442,6965,0,1764705799,13123.207883229996,28506.62737083,53293.31232552 2025-12-02,20:03:21.000,336,11135428,6805,0,1764705800,13123.086629649995,28045.600170570004,53293.249441440006 2025-12-02,20:03:23.000,336,11135494,6685,0,1764705802,13122.844122489994,24356.586016800007,53293.15162176001 2025-12-02,20:03:24.000,336,11135417,7525,0,1764705803,13122.702659979994,29890.68175155,53293.17258312001 2025-12-02,20:03:25.000,336,11135472,6605,0,1764705804,13122.588142709988,32657.775438269993,53293.11668616 2025-12-02,20:03:26.000,336,11135448,6725,0,1764705805,13122.426471270002,30352.047310049995,53293.01886648 2025-12-02,20:03:27.000,336,11135446,6725,0,1764705806,13122.345635550002,30813.271885950002,53292.93502104001 2025-12-02,20:03:28.000,336,11135459,7245,0,1764705807,13122.190700419997,32196.87512235,53292.87912408 2025-12-02,20:03:29.000,336,11135418,6645,0,1764705808,13122.035765289991,28507.522610340005,53292.83021424 2025-12-02,20:03:30.000,336,11135413,7045,0,1764705809,13121.887566469995,28507.557855990002,53292.71842032001 2025-12-02,20:03:31.000,336,11135417,6965,0,1764705810,13121.73936765,28046.312132699997,53292.75335592 2025-12-02,20:03:32.000,336,11135424,6565,0,1764705811,13121.624850379994,30813.3071316,53292.73239456 2025-12-02,20:03:34.000,336,11135369,7165,0,1764705813,13121.341925359993,29890.801586760004,53292.62060064001 2025-12-02,20:03:35.000,336,11135507,7045,0,1764705814,13121.220671779993,29429.513568690003,53292.59963928001 2025-12-02,20:03:36.000,336,11135456,6725,0,1764705815,13121.018582479992,32196.367584990003,53292.557716560004 2025-12-02,20:03:37.000,336,11135473,7285,0,1764705816,13120.904065210001,29890.420933739995,53292.58566504 2025-12-02,20:03:38.000,336,11135466,6605,0,1764705817,13120.728921149996,26662.081523729998,53292.51579384 2025-12-02,20:03:39.000,336,11135454,6725,0,1764705818,13120.627876499995,29428.977834809994,53292.45290976001 2025-12-02,20:03:40.000,336,11135428,6765,0,1764705819,13120.49315029999,27584.234612069995,53292.438935520004 2025-12-02,20:03:41.000,336,11135471,7245,0,1764705820,13120.35168778999,27584.150022510003,53292.466884 2025-12-02,20:03:42.000,336,11135496,6605,0,1764705821,13120.264115759994,28506.324258239998,53292.459896880006 2025-12-02,20:03:43.000,336,11135438,6885,0,1764705822,13120.149598489988,33117.928546409996,53292.3970128 2025-12-02,20:03:45.000,336,11135446,6645,0,1764705824,13119.947509190002,34040.13097866,53292.34810296 2025-12-02,20:03:46.000,336,11135468,7005,0,1764705825,13119.826255610002,28044.958699740004,53292.30618024 2025-12-02,20:03:47.000,336,11135399,7245,0,1764705826,13119.684793100001,30350.750270129996,53292.25028328 2025-12-02,20:03:48.000,336,11135422,6765,0,1764705827,13119.597221069991,32656.471349219995,53292.21534768001 2025-12-02,20:03:49.000,336,11135417,7205,0,1764705828,13119.449022249995,26200.166133089995,53292.1873992 2025-12-02,20:03:50.000,336,11135422,6565,0,1764705829,13119.35471390999,28967.147033729998,53292.1524636 2025-12-02,20:03:51.000,336,11135513,7365,0,1764705830,13119.23346032999,28505.97885087,53292.075605280006 2025-12-02,20:03:52.000,336,11135435,7285,0,1764705831,13119.139151989999,32656.358563140006,53292.103553760004 2025-12-02,20:03:53.000,336,11135412,6805,0,1764705832,13118.970744239989,29889.39880989,53292.11054088 2025-12-02,20:03:54.000,336,11135442,6845,0,1764705833,13118.809072800002,33117.470352959994,53292.06861816001 2025-12-02,20:03:56.000,336,11135413,7325,0,1764705835,13118.580038259992,32195.056446810006,53292.01970832 2025-12-02,20:03:57.000,336,11135401,7245,0,1764705836,13118.458784679991,24816.330275400003,53291.96381136 2025-12-02,20:03:58.000,336,11135407,7165,0,1764705837,13118.31732216999,25738.687788509997,53291.94983712001 2025-12-02,20:03:59.000,336,11135479,7125,0,1764705838,13118.12196918,31733.697937439996,53291.89394016 2025-12-02,20:04:00.000,336,11135493,7445,0,1764705839,13118.007451909994,32194.774481610002,53291.87996592001 2025-12-02,20:04:01.000,336,11135432,6485,0,1764705840,13117.859253089999,34039.32737784,53291.907914400006 2025-12-02,20:04:02.000,336,11135403,7165,0,1764705841,13117.731263199988,31733.35253007,53291.84503032 2025-12-02,20:04:03.000,336,11135468,6925,0,1764705842,13117.596536999998,27121.74119277,53291.79612048 2025-12-02,20:04:04.000,336,11135460,6765,0,1764705843,13117.414656629997,30349.714048020003,53291.78214624001 2025-12-02,20:04:05.000,336,11135486,6845,0,1764705844,13117.259721499991,32655.322341029998,53291.73323640001 2025-12-02,20:04:07.000,336,11135511,7205,0,1764705846,13117.01721433999,28043.457235049995,53291.69131368001 2025-12-02,20:04:08.000,336,11135427,7205,0,1764705847,13116.990269099995,32193.68186646,53291.72624928 2025-12-02,20:04:09.000,336,11135494,6925,0,1764705848,13116.83533396999,32654.744312370007,53291.68432656 2025-12-02,20:04:10.000,336,11135408,6605,0,1764705849,13116.741025629999,23892.591132810005,53291.6284296 2025-12-02,20:04:11.000,336,11135237,7045,0,1764705850,13116.69387145999,31270.859110770005,53291.60746824 2025-12-02,20:04:12.000,336,11135322,6445,0,1764705851,13116.599563119998,31731.822868860007,53291.600481120004 2025-12-02,20:04:13.000,336,11135477,7005,0,1764705852,13116.518727399998,34498.55704995,53291.58650688 2025-12-02,20:04:14.000,336,11135400,7005,0,1764705853,13116.437891679998,28964.665739970005,53291.57951976 2025-12-02,20:04:15.000,336,11135425,6925,0,1764705854,13116.431155369988,29886.734238749996,53291.52362280001 2025-12-02,20:04:16.000,336,11135430,6725,0,1764705855,13116.343583339993,28041.96281949,53291.57951976 2025-12-02,20:04:18.000,336,11135406,6725,0,1764705857,13116.269483930002,32653.20760203,53291.418816 2025-12-02,20:04:19.000,336,11135463,7165,0,1764705858,13116.195384519997,29886.156210090005,53291.453751600005 2025-12-02,20:04:20.000,336,11135458,6685,0,1764705859,13116.128021420001,30808.32339669,53291.34195768 2025-12-02,20:04:21.000,336,11135399,7525,0,1764705860,13116.114548799997,25735.62141696,53291.432790240004 2025-12-02,20:04:22.000,336,11135469,7285,0,1764705861,13116.053922009996,29885.831950110005,53291.453751600005 2025-12-02,20:04:23.000,336,11135422,6885,0,1764705862,13116.013504149996,25274.361595409995,53291.39086752 2025-12-02,20:04:24.000,336,11135571,7484,0,1764705863,13115.959613669991,31730.222716350007,53291.334970560005 2025-12-02,20:04:25.000,336,11135383,7205,0,1764705864,13115.92593212,34035.781665450006,53291.25811224001 2025-12-02,20:04:26.000,336,11135397,7125,0,1764705865,13115.919195809991,34035.781665450006,53291.286060720005 2025-12-02,20:04:27.000,336,11135419,7125,0,1764705866,13115.88551426,33113.445299729996,53291.30003496 2025-12-02,20:04:29.000,336,11135429,7205,0,1764705868,13115.85856901999,30807.646680210004,53291.216189520004 2025-12-02,20:04:30.000,336,11135460,6845,0,1764705869,13115.82488747,32652.213674700004,53291.216189520004 2025-12-02,20:04:31.000,336,11135409,7005,0,1764705870,13115.77773329999,30346.40095692,53291.22317664 2025-12-02,20:04:32.000,336,11135511,7365,0,1764705871,13115.82488747,29424.12098424,53291.20920240001 2025-12-02,20:04:33.000,336,11135460,6885,0,1764705872,13115.872041639996,29424.10688598,53291.18125392 2025-12-02,20:04:34.000,336,11135475,7205,0,1764705873,13115.90572319,28040.637583050004,53291.265099360004 2025-12-02,20:04:35.000,336,11135314,7045,0,1764705874,13115.92593212,28501.770520260005,53291.23016376001 2025-12-02,20:04:36.000,336,11135312,6565,0,1764705875,13115.939404739991,34496.54099877,53291.20920240001 2025-12-02,20:04:37.000,336,11135408,6965,0,1764705876,13115.973086289996,34035.422159819995,53291.05548576 2025-12-02,20:04:38.000,336,11135436,6725,0,1764705877,13116.101076179992,31729.66583508,53291.15330544 2025-12-02,20:04:40.000,336,11135450,6765,0,1764705879,13116.229066070002,28962.861162689995,53291.09042136001 2025-12-02,20:04:41.000,336,11135356,6925,0,1764705880,13116.256011309997,31729.630589430002,53291.1043956 2025-12-02,20:04:42.000,336,11135406,6725,0,1764705881,13116.384001199993,31268.33552223,53291.15330544 2025-12-02,20:04:43.000,336,11135479,7565,0,1764705882,13116.464836919993,27118.07564517,53291.04151152001 2025-12-02,20:04:44.000,336,11135453,7085,0,1764705883,13116.525463709993,28040.35561785,53291.1043956 2025-12-02,20:04:45.000,336,11135448,6925,0,1764705884,13116.579354189998,32651.713186470006,53291.15330544 2025-12-02,20:04:46.000,336,11135447,6965,0,1764705885,13116.680398839999,28962.4875588,53291.09042136001 2025-12-02,20:04:47.000,336,11135388,7085,0,1764705886,13116.73428931999,29423.599348620002,53291.097408480004 2025-12-02,20:04:48.000,336,11135435,7445,0,1764705887,13116.84207028,32190.368775359995,53290.97164032001 2025-12-02,20:04:49.000,336,11135427,7005,0,1764705888,13116.90269707,33573.77463612,53291.048498640004 2025-12-02,20:04:51.000,336,11135438,6645,0,1764705890,13117.08457744,27578.90546979,53290.929717600004 2025-12-02,20:04:52.000,336,11135456,6765,0,1764705891,13117.199094709991,31268.074704419996,53291.02055016001 2025-12-02,20:04:53.000,336,11135445,7565,0,1764705892,13117.232776259996,32651.45236866,53290.929717600004 2025-12-02,20:04:54.000,336,11135458,6925,0,1764705893,13117.313611979996,34495.970019240005,53290.99260168001 2025-12-02,20:04:55.000,336,11135480,6685,0,1764705894,13117.455074489997,32190.382873619994,53290.91574336 2025-12-02,20:04:56.000,336,11135433,7125,0,1764705895,13117.556119139997,29423.550004710007,53290.9646532 2025-12-02,20:04:57.000,336,11135409,7005,0,1764705896,13117.684109029993,31268.159293980003,53290.98561456 2025-12-02,20:04:58.000,336,11135476,6885,0,1764705897,13117.751472129989,31729.3415751,53290.92273048001 2025-12-02,20:04:59.000,336,11135386,6805,0,1764705898,13117.818835229999,37724.26008534001,53290.87382064001 2025-12-02,20:05:00.000,336,11135437,7285,0,1764705899,13117.960297739999,32651.741382990003,53290.89478200001 2025-12-02,20:05:02.000,336,11135398,6725,0,1764705901,13118.17585965999,30346.111942589996,53290.85285928001 2025-12-02,20:05:03.000,336,11135444,7205,0,1764705902,13118.25669537999,34496.37181965,53290.81792368 2025-12-02,20:05:04.000,336,11135417,7165,0,1764705903,13118.371212649996,29885.014251030007,53290.81792368 2025-12-02,20:05:05.000,336,11135443,7325,0,1764705904,13118.512675159996,27118.21662777,53290.782988080005 2025-12-02,20:05:06.000,336,11135478,6845,0,1764705905,13118.640665049992,27118.25187342,53290.77600096001 2025-12-02,20:05:07.000,336,11135444,6605,0,1764705906,13118.701291839992,27118.294168199995,53290.68516840001 2025-12-02,20:05:08.000,336,11135459,7205,0,1764705907,13118.856226969998,33574.289222609994,53290.68516840001 2025-12-02,20:05:09.000,336,11135486,6885,0,1764705908,13118.984216859993,30807.491599350004,53290.678181279996 2025-12-02,20:05:10.000,336,11135436,6885,0,1764705909,13119.105470439994,32652.157281659995,53290.63625856001 2025-12-02,20:05:11.000,336,11135474,6805,0,1764705910,13119.23346032999,32652.291215129997,53290.6502328 2025-12-02,20:05:13.000,336,11135371,7405,0,1764705912,13119.449022249995,30346.7252169,53290.55241312 2025-12-02,20:05:14.000,336,11135460,6645,0,1764705913,13119.637638929991,32652.629573369995,53290.55940024001 2025-12-02,20:05:15.000,336,11135471,7165,0,1764705914,13119.731947269996,34497.372796109994,53290.5803616 2025-12-02,20:05:16.000,336,11135505,7205,0,1764705915,13119.853200849997,28963.798696979997,53290.46158056 2025-12-02,20:05:17.000,336,11135422,6685,0,1764705916,13120.014872289998,29886.297192690006,53290.447606320005 2025-12-02,20:05:18.000,336,11135424,6845,0,1764705917,13120.062026459993,29886.501617460002,53290.44061920001 2025-12-02,20:05:19.000,336,11135383,7365,0,1764705918,13120.176543729998,27119.802682020003,53290.29388968 2025-12-02,20:05:20.000,336,11135447,7245,0,1764705919,13120.304533619994,29425.819824570004,53290.29388968 2025-12-02,20:05:21.000,336,11135461,7205,0,1764705920,13120.45946875,28964.926557779996,53290.22401848001 2025-12-02,20:05:22.000,336,11135498,6725,0,1764705921,13120.55377708999,28965.123933420007,53290.18209576001 2025-12-02,20:05:24.000,336,11135490,6805,0,1764705923,13120.789547939996,33115.92659349,53290.18209576001 2025-12-02,20:05:25.000,336,11135443,7285,0,1764705924,13120.937746759992,32654.955786270002,53290.16812152 2025-12-02,20:05:26.000,336,11135453,7325,0,1764705925,13121.045527720002,25737.884187689997,53290.16812152 2025-12-02,20:05:27.000,336,11135461,7245,0,1764705926,13121.186990230002,26660.368585140008,53290.13318592001 2025-12-02,20:05:28.000,336,11135458,6725,0,1764705927,13121.294771189998,29427.532763159994,53290.20305712001 2025-12-02,20:05:29.000,336,11135385,7245,0,1764705928,13121.395815839998,26660.77038555,53290.175108639996 2025-12-02,20:05:30.000,336,11135397,7245,0,1764705929,13121.517069419999,27122.164140570007,53290.19607 2025-12-02,20:05:31.000,336,11135434,6765,0,1764705930,13121.67200454999,31272.804670650003,53290.18209576001 2025-12-02,20:05:32.000,336,11135396,6925,0,1764705931,13121.79325812999,28044.8318154,53290.210044240004 2025-12-02,20:05:33.000,336,11135449,7484,0,1764705932,13121.91451170999,30811.946649510006,53290.16812152 2025-12-02,20:05:35.000,336,11135399,7045,0,1764705934,13122.163755180001,25739.427947160002,53290.16812152 2025-12-02,20:05:36.000,336,11135457,7245,0,1764705935,13122.311953999997,34040.56097558999,53290.21703136 2025-12-02,20:05:37.000,336,11135428,6725,0,1764705936,13122.412998649997,28045.529679269996,53290.14716016 2025-12-02,20:05:38.000,336,11135420,6765,0,1764705937,13122.534252229998,30351.582067469993,53290.10523744001 2025-12-02,20:05:39.000,336,11135471,7165,0,1764705938,13122.695923669999,28968.267845399998,53290.11921168 2025-12-02,20:05:40.000,336,11135408,6805,0,1764705939,13122.796968319999,31735.354482990006,53290.112224560005 2025-12-02,20:05:41.000,336,11135535,7285,0,1764705940,13122.924958209995,28046.227543140005,53290.09825032 2025-12-02,20:05:42.000,336,11135439,7085,0,1764705941,13123.066420719995,23895.876027389997,53290.05632760001 2025-12-02,20:05:43.000,336,11135451,7165,0,1764705942,13123.18093799,26201.907268199997,53290.07728896 2025-12-02,20:05:44.000,336,11135520,6284,0,1764705943,13123.288718949996,25741.077443579998,53289.97946928 2025-12-02,20:05:46.000,336,11135462,6685,0,1764705945,13123.544698730002,31275.737108729998,53289.825752640005 2025-12-02,20:05:47.000,336,11135487,7165,0,1764705946,13123.679424929993,28970.121766590004,53289.79081704 2025-12-02,20:05:48.000,336,11135431,7285,0,1764705947,13123.753524339998,30353.873034720003,53289.62312616 2025-12-02,20:05:49.000,336,11135500,6805,0,1764705948,13123.820887439993,29892.972718799996,53289.497358 2025-12-02,20:05:50.000,336,11135500,6845,0,1764705949,13123.962349949994,28971.038153489993,53289.34364136001 2025-12-02,20:05:51.000,336,11135399,7525,0,1764705950,13124.043185669994,27126.696731160002,53289.02223384 2025-12-02,20:05:52.000,336,11135507,7325,0,1764705951,13124.225066039995,31277.894142510006,53288.721787680006 2025-12-02,20:05:53.000,336,11135390,6645,0,1764705952,13124.37326485999,29895.031064759998,53288.26063776001 2025-12-02,20:05:54.000,336,11135423,7205,0,1764705953,13124.716816669992,31279.430852849997,53287.51301592 2025-12-02,20:05:55.000,336,11135444,6725,0,1764705954,13125.302875639994,28513.225356509996,53286.46494792001 2025-12-02,20:05:57.000,336,11135445,7285,0,1764705956,13127.90982760999,32204.615067089995,53282.859594 2025-12-02,20:05:58.000,336,11135455,7245,0,1764705957,13130.13280991,33126.18307764,53280.73550952 2025-12-02,20:05:59.000,336,11135246,6885,0,1764705958,13132.039185640002,27127.6695111,53279.282188560006 2025-12-02,20:06:00.000,336,11135495,7365,0,1764705959,13132.349055899998,26200.955635649996,53278.83501288 2025-12-02,20:06:01.000,336,11135479,7085,0,1764705960,13130.671714709992,32653.07366856,53279.72237712 2025-12-02,20:06:02.000,336,11135419,7205,0,1764705961,13127.350713879998,28962.699032699995,53281.76261616 2025-12-02,20:06:03.000,336,11135497,7165,0,1764705962,13124.635980949992,29425.728185879998,53284.15919832 2025-12-02,20:06:04.000,336,11135441,7165,0,1764705963,13123.342609430001,24355.747170329996,53286.22039872 2025-12-02,20:06:05.000,336,11135460,6645,0,1764705964,13123.17420167999,30814.463188919995,53287.750578 2025-12-02,20:06:06.000,336,11135442,6765,0,1764705965,13123.430181459997,28510.039149749995,53288.69383920001 2025-12-02,20:06:08.000,336,11135481,7445,0,1764705967,13124.204857109995,30355.853840249998,53289.90261096 2025-12-02,20:06:09.000,336,11135418,6685,0,1764705968,13124.541672610001,31739.710845330002,53290.22401848001 2025-12-02,20:06:10.000,336,11135457,7125,0,1764705969,13124.757234529992,32662.138849740004,53290.43363208 2025-12-02,20:06:11.000,336,11135444,6925,0,1764705970,13125.019950619993,27589.13375742,53290.5803616 2025-12-02,20:06:12.000,336,11135541,7365,0,1764705971,13125.201830989994,24822.061218090006,53290.79696232 2025-12-02,20:06:13.000,336,11135420,6965,0,1764705972,13125.28940301999,28972.786337729995,53290.95766608 2025-12-02,20:06:14.000,336,11135463,7205,0,1764705973,13125.35002980999,26666.867883,53291.00657592 2025-12-02,20:06:15.000,336,11135452,6885,0,1764705974,13125.45781077,31739.936417489997,53291.06247288001 2025-12-02,20:06:16.000,336,11135492,6925,0,1764705975,13125.525173869995,31278.655448549995,53291.1742668 2025-12-02,20:06:17.000,336,11135443,7005,0,1764705976,13125.57906435,31278.662497679994,53291.30702208001 2025-12-02,20:06:19.000,336,11135425,7085,0,1764705978,13125.666636379996,32662.082456699995,53291.432790240004 2025-12-02,20:06:20.000,336,11135442,6645,0,1764705979,13125.653163759991,27588.929332650005,53291.50964856 2025-12-02,20:06:21.000,336,11135424,6685,0,1764705980,13125.680109,31278.366434220006,53291.572532640006 2025-12-02,20:06:22.000,336,11135438,6645,0,1764705981,13125.680109,34506.57895989,53291.65637808 2025-12-02,20:06:23.000,336,11135488,6605,0,1764705982,13125.666636379996,29894.608116960007,53291.64939096 2025-12-02,20:06:24.000,336,11135441,7165,0,1764705983,13125.680109,31278.154960319996,53291.70528792 2025-12-02,20:06:25.000,336,11135443,7165,0,1764705984,13125.693581619991,28510.920291000002,53291.8031076 2025-12-02,20:06:26.000,336,11135451,7085,0,1764705985,13125.70031793,28972.08847386,53291.84503032 2025-12-02,20:06:27.000,336,11135498,6605,0,1764705986,13125.653163759991,28972.017982560006,53291.935862880004 2025-12-02,20:06:28.000,336,11135486,6645,0,1764705987,13125.65990007,31277.929388160002,53291.98477272 2025-12-02,20:06:30.000,336,11135466,6765,0,1764705989,13125.55211910999,28972.032080820005,53292.0127212 2025-12-02,20:06:31.000,336,11135480,6885,0,1764705990,13125.55885542,25743.685621679993,53292.09656664001 2025-12-02,20:06:32.000,336,11135389,7205,0,1764705991,13125.57232803999,28049.561781630007,53292.103553760004 2025-12-02,20:06:33.000,336,11135468,7005,0,1764705992,13125.53191017999,28971.94044213,53292.15945072 2025-12-02,20:06:34.000,336,11135434,6965,0,1764705993,13125.55211910999,28049.505388589998,53292.2572704 2025-12-02,20:06:35.000,336,11135423,7165,0,1764705994,13125.53191017999,34967.352391470005,53292.27823176 2025-12-02,20:06:36.000,336,11135471,7245,0,1764705995,13125.51170124999,28971.92634387,53292.33412872001 2025-12-02,20:06:37.000,336,11135427,7525,0,1764705996,13125.45781077,28049.589978150005,53292.37605144 2025-12-02,20:06:38.000,336,11135437,7245,0,1764705997,13125.424129219995,24821.208273359996,53292.32015448 2025-12-02,20:06:39.000,336,11135473,7245,0,1764705998,13125.464547079995,29894.262709589995,53292.438935520004 2025-12-02,20:06:41.000,336,11135408,6885,0,1764706000,13125.43086552999,33122.566873949996,53292.51579384 2025-12-02,20:06:42.000,336,11135455,7365,0,1764706001,13125.39718398,26665.90920132,53292.51579384 2025-12-02,20:06:43.000,336,11135475,7365,0,1764706002,13125.39718398,27127.084433309996,53292.59963928001 2025-12-02,20:06:44.000,336,11135456,6685,0,1764706003,13125.39718398,29432.90420022,53292.58566504 2025-12-02,20:06:45.000,336,11135433,7245,0,1764706004,13125.37023873999,31277.583980790005,53292.627587760006 2025-12-02,20:06:46.000,336,11135443,6925,0,1764706005,13125.31634826,30816.310060980002,53292.578677920006 2025-12-02,20:06:47.000,336,11135405,7165,0,1764706006,13125.323084569995,27587.886061409998,53292.676497600005 2025-12-02,20:06:48.000,336,11135441,7285,0,1764706007,13125.262457779994,29432.551743720003,53292.65553624 2025-12-02,20:06:49.000,336,11135448,6685,0,1764706008,13125.24898515999,32660.743122,53292.78829152001 2025-12-02,20:06:50.000,336,11135368,6565,0,1764706009,13125.195094679999,29893.543698330002,53292.76733016001 2025-12-02,20:06:52.000,336,11135423,7405,0,1764706011,13125.195094679999,25742.712841739994,53292.83021424 2025-12-02,20:06:53.000,336,11135485,7365,0,1764706012,13125.174885749999,25281.474167580003,53292.86514984001 2025-12-02,20:06:54.000,336,11135422,6645,0,1764706013,13125.067104789989,27126.104604239998,53292.95598240001 2025-12-02,20:06:55.000,336,11135446,6885,0,1764706014,13125.060368479993,34504.894217819994,53292.97694376 2025-12-02,20:06:56.000,336,11135508,6845,0,1764706015,13125.033423239998,30815.414821469996,53293.03982784 2025-12-02,20:06:57.000,336,11135381,7165,0,1764706016,13125.013214309998,30354.140901659994,53292.990918 2025-12-02,20:06:58.000,336,11135510,6925,0,1764706017,13125.006477999988,28509.34833501,53293.13764752 2025-12-02,20:06:59.000,336,11135437,7285,0,1764706018,13124.986269069988,31737.603155460005,53293.11668616 2025-12-02,20:07:00.000,336,11135417,7005,0,1764706019,13124.959323829993,29431.593062040003,53293.24245432001 2025-12-02,20:07:01.000,336,11135432,6885,0,1764706020,13124.959323829993,33582.177199080004,53293.20751872 2025-12-02,20:07:03.000,336,11135383,7325,0,1764706022,13124.925642280003,22974.942438540005,53293.26341568 2025-12-02,20:07:04.000,336,11135260,6725,0,1764706023,13124.952587519998,29892.59206578,53293.26341568 2025-12-02,20:07:05.000,336,11135394,6885,0,1764706024,13124.925642280003,29431.31109684,53293.27040280001 2025-12-02,20:07:06.000,336,11135418,6725,0,1764706025,13124.918905969993,31275.955631760007,53293.38219672 2025-12-02,20:07:07.000,336,11135419,7165,0,1764706026,13124.945851209988,30353.492381699994,53293.445080800004 2025-12-02,20:07:08.000,336,11135441,7005,0,1764706027,13124.959323829993,28969.903243559995,53293.4800164 2025-12-02,20:07:09.000,336,11135392,6925,0,1764706028,13124.972796449998,32659.262804700003,53293.50097776 2025-12-02,20:07:10.000,336,11135422,6965,0,1764706029,13124.966060139988,32197.946590110005,53293.45206792 2025-12-02,20:07:11.000,336,11135460,6725,0,1764706030,13124.999741689993,28508.431948109996,53293.59181032 2025-12-02,20:07:12.000,336,11135435,7325,0,1764706031,13125.019950619993,21590.78232087,53293.5498876 2025-12-02,20:07:14.000,336,11135469,7165,0,1764706033,13124.999741689993,29891.80256322,53293.584823200006 2025-12-02,20:07:15.000,336,11135436,6485,0,1764706034,13125.060368479993,36348.164172389996,53293.64770728 2025-12-02,20:07:16.000,336,11135420,6965,0,1764706035,13125.087313719989,29891.746170180006,53293.74552696001 2025-12-02,20:07:17.000,336,11135466,6605,0,1764706036,13125.127731579989,26202.316117740003,53293.69661712 2025-12-02,20:07:18.000,336,11135496,6805,0,1764706037,13125.154676819999,35886.869105189995,53293.682642880005 2025-12-02,20:07:19.000,336,11135426,6805,0,1764706038,13125.141204199994,29891.598138450005,53293.65469440001 2025-12-02,20:07:20.000,336,11135458,6605,0,1764706039,13125.18835836999,32658.586088220007,53293.67565576001 2025-12-02,20:07:21.000,336,11135437,7125,0,1764706040,13125.174885749999,28046.847866580007,53293.69661712 2025-12-02,20:07:22.000,336,11135454,6805,0,1764706041,13125.195094679999,32658.51559692,53293.780462560004 2025-12-02,20:07:23.000,336,11135429,7484,0,1764706042,13125.323084569995,31274.989900949993,53293.71757848 2025-12-02,20:07:25.000,336,11135432,6645,0,1764706044,13125.383711359995,30352.681731749995,53293.79443680001 2025-12-02,20:07:26.000,336,11135382,6765,0,1764706045,13125.403920289995,33580.80261873,53293.71757848 2025-12-02,20:07:27.000,336,11135441,7205,0,1764706046,13125.43760184,35886.73517172001,53293.78744968 2025-12-02,20:07:28.000,336,11135397,7405,0,1764706047,13125.47128338999,26202.104643839994,53293.76648832 2025-12-02,20:07:29.000,336,11135435,7005,0,1764706048,13125.45781077,30352.568945670006,53293.84334664001 2025-12-02,20:07:30.000,336,11135391,7165,0,1764706049,13125.55211910999,29430.281923860006,53293.82238528001 2025-12-02,20:07:31.000,336,11135389,7125,0,1764706050,13125.585800659996,27585.545750250007,53293.850333760005 2025-12-02,20:07:32.000,336,11135418,6685,0,1764706051,13125.666636379996,26202.04120167,53293.850333760005 2025-12-02,20:07:33.000,336,11135439,7205,0,1764706052,13125.632954829991,28507.875066840003,53293.84334664001 2025-12-02,20:07:34.000,336,11135399,7205,0,1764706053,13125.733999479991,31274.806623569995,53293.85732088 2025-12-02,20:07:36.000,336,11135483,7165,0,1764706055,13125.835044129992,33119.46525675,53293.82238528001 2025-12-02,20:07:37.000,336,11135496,6605,0,1764706056,13125.882198300002,31735.925462519997,53293.79443680001 2025-12-02,20:07:38.000,336,11135456,7045,0,1764706057,13125.956297709992,30352.385668289993,53293.82238528001 2025-12-02,20:07:39.000,336,11135469,7165,0,1764706058,13126.030397119997,31274.644493579995,53293.801423920006 2025-12-02,20:07:40.000,336,11135449,7365,0,1764706059,13126.111232839998,29429.971762140005,53293.88526936 2025-12-02,20:07:41.000,336,11135456,6605,0,1764706060,13126.192068559998,29429.964713010006,53293.92719208 2025-12-02,20:07:42.000,336,11135425,7245,0,1764706061,13126.266167969989,33119.32427415,53293.91321784001 2025-12-02,20:07:43.000,336,11135383,7405,0,1764706062,13126.347003689989,29891.132895870003,53293.89225648001 2025-12-02,20:07:44.000,336,11135442,7045,0,1764706063,13126.367212619989,28046.509508339994,53293.969114800006 2025-12-02,20:07:45.000,336,11135466,6525,0,1764706064,13126.47499358,32197.100694509994,53293.864308 2025-12-02,20:07:47.000,336,11135400,6765,0,1764706066,13126.60971977999,28968.993905790005,53293.89225648001 2025-12-02,20:07:48.000,336,11135418,7005,0,1764706067,13126.73770967,26663.202335399998,53293.899243600004 2025-12-02,20:07:49.000,336,11135414,6925,0,1764706068,13126.764654909995,32658.50149866,53293.948153440004 2025-12-02,20:07:50.000,336,11135458,6525,0,1764706069,13126.872435869991,27585.679683719995,53293.88526936 2025-12-02,20:07:51.000,336,11135411,7165,0,1764706070,13126.973480519991,28508.086540739998,53293.948153440004 2025-12-02,20:07:52.000,336,11135422,6645,0,1764706071,13127.054316239992,28508.128835519994,53293.94116632001 2025-12-02,20:07:53.000,336,11135456,7045,0,1764706072,13127.121679340002,29430.563889059995,53293.90623072 2025-12-02,20:07:54.000,336,11135470,6645,0,1764706073,13127.202515060002,28508.326211160005,53293.97610192 2025-12-02,20:07:55.000,336,11135420,6685,0,1764706074,13127.256405539993,28508.36850594,53293.899243600004 2025-12-02,20:07:56.000,336,11135423,7525,0,1764706075,13127.343977570003,29891.95764408,53293.95514056 2025-12-02,20:07:58.000,336,11135418,7045,0,1764706077,13127.492176389998,33120.45918408,53293.79443680001 2025-12-02,20:07:59.000,336,11135438,6885,0,1764706078,13127.532594249999,31275.814649160006,53293.87828224 2025-12-02,20:08:00.000,336,11135428,6725,0,1764706079,13127.599957349994,25280.663517630004,53293.801423920006 2025-12-02,20:08:01.000,336,11135474,6725,0,1764706080,13127.701001999994,25741.965633960004,53293.85732088 2025-12-02,20:08:02.000,336,11135480,6885,0,1764706081,13127.761628789995,29892.669606209995,53293.864308 2025-12-02,20:08:03.000,336,11135442,7005,0,1764706082,13127.862673439995,30815.083512359997,53293.85732088 2025-12-02,20:08:04.000,336,11135472,6885,0,1764706083,13127.923300229995,31276.35743217,53293.801423920006 2025-12-02,20:08:05.000,336,11135421,7165,0,1764706084,13127.95024546999,28048.2153978,53293.82238528001 2025-12-02,20:08:06.000,336,11135435,7285,0,1764706085,13128.07823536,27587.110657109995,53293.7595012 2025-12-02,20:08:07.000,336,11135428,7045,0,1764706086,13128.165807389996,28970.777335680003,53293.76648832 2025-12-02,20:08:09.000,336,11135451,7445,0,1764706088,13128.307269899997,29432.10764853,53293.682642880005 2025-12-02,20:08:10.000,336,11135378,6685,0,1764706089,13128.415050859992,34966.358464139994,53293.71757848 2025-12-02,20:08:11.000,336,11135432,6685,0,1764706090,13128.455468719992,29893.508452680006,53293.70360424001 2025-12-02,20:08:12.000,336,11135451,7165,0,1764706091,13128.529568129998,31277.083492560007,53293.71059136 2025-12-02,20:08:13.000,336,11135408,6805,0,1764706092,13128.549777059998,28510.109641050003,53293.7595012 2025-12-02,20:08:14.000,336,11135450,6485,0,1764706093,13128.650821709998,29432.509448940007,53293.65469440001 2025-12-02,20:08:15.000,336,11135436,6805,0,1764706094,13128.704712189989,31277.337261239998,53293.70360424001 2025-12-02,20:08:16.000,336,11135407,6845,0,1764706095,13128.799020529994,34966.80960846,53293.77347544001 2025-12-02,20:08:17.000,336,11135410,6925,0,1764706096,13128.819229459994,31277.393654280007,53293.801423920006 2025-12-02,20:08:18.000,336,11135447,7445,0,1764706097,13128.92701041999,29432.72797197,53293.74552696001 2025-12-02,20:08:20.000,336,11135480,6685,0,1764706099,13129.00784613999,33583.53768117,53293.68963 2025-12-02,20:08:21.000,336,11135423,7205,0,1764706100,13129.05500031,33122.411793089996,53293.71757848 2025-12-02,20:08:22.000,336,11135477,7165,0,1764706101,13129.07520924,27588.210321389997,53293.71757848 2025-12-02,20:08:23.000,336,11135427,7325,0,1764706102,13129.07520924,31738.94953929,53293.77347544001 2025-12-02,20:08:24.000,336,11135408,6845,0,1764706103,13129.12909971999,28510.659473189997,53293.79443680001 2025-12-02,20:08:25.000,336,11135506,6845,0,1764706104,13129.17625389,26204.839706280007,53293.80841104 2025-12-02,20:08:26.000,336,11135426,6765,0,1764706105,13129.23014436999,28971.933393,53293.77347544001 2025-12-02,20:08:27.000,336,11135406,6565,0,1764706106,13129.25035329999,29894.410741319996,53293.78744968 2025-12-02,20:08:28.000,336,11135374,6845,0,1764706107,13129.331189019991,29433.21436194,53293.780462560004 2025-12-02,20:08:29.000,336,11135413,7445,0,1764706108,13129.331189019991,26666.177068260004,53293.77347544001 2025-12-02,20:08:31.000,336,11135502,6565,0,1764706110,13129.412024739991,31278.13381293,53293.7595012 2025-12-02,20:08:32.000,336,11135480,6765,0,1764706111,13129.465915219997,29894.713853909998,53293.84334664001 2025-12-02,20:08:33.000,336,11135453,7365,0,1764706112,13129.506333079997,31739.541666210003,53293.77347544001 2025-12-02,20:08:34.000,336,11135431,7205,0,1764706113,13129.546750939997,31278.352335960008,53293.74552696001 2025-12-02,20:08:35.000,336,11135397,7005,0,1764706114,13129.593905109992,30356.058265019994,53293.79443680001 2025-12-02,20:08:36.000,336,11135479,7205,0,1764706115,13129.634322969992,30356.114658060003,53293.79443680001 2025-12-02,20:08:37.000,336,11135386,6805,0,1764706116,13129.688213449997,28972.532569050003,53293.7595012 2025-12-02,20:08:38.000,336,11135421,7405,0,1764706117,13129.769049169998,29433.806488860006,53293.780462560004 2025-12-02,20:08:39.000,336,11135451,7005,0,1764706118,13129.782521790003,28050.259645500002,53293.76648832 2025-12-02,20:08:40.000,336,11135392,6445,0,1764706119,13129.843148579988,31278.683645070007,53293.76648832 2025-12-02,20:08:42.000,336,11135396,6845,0,1764706121,13129.923984299989,35429.52155079,53293.79443680001 2025-12-02,20:08:43.000,336,11135415,7325,0,1764706122,13130.051974189999,31278.796431149996,53293.90623072 2025-12-02,20:08:44.000,336,11135468,6805,0,1764706123,13130.058710499994,31740.021007050003,53293.81539816 2025-12-02,20:08:45.000,336,11135467,7165,0,1764706124,13130.092392049999,27589.352280449995,53293.864308 2025-12-02,20:08:46.000,336,11135416,6765,0,1764706125,13130.1934367,28972.920271199997,53293.87828224 2025-12-02,20:08:47.000,336,11135467,7205,0,1764706126,13130.159755149994,29434.17304362,53294.0040504 2025-12-02,20:08:48.000,336,11135422,6965,0,1764706127,13130.22711824999,26667.03001299,53293.969114800006 2025-12-02,20:08:49.000,336,11135471,7245,0,1764706128,13130.27427242,27128.198195849996,53294.03898600001 2025-12-02,20:08:50.000,336,11135453,7205,0,1764706129,13130.29448135,34507.31206941001,53293.969114800006 2025-12-02,20:08:51.000,336,11135440,6725,0,1764706130,13130.31469028,29434.229436659996,53293.99706328 2025-12-02,20:08:53.000,336,11135375,7445,0,1764706132,13130.44941647999,28050.58390548,53294.087895840006 2025-12-02,20:08:54.000,336,11135484,6885,0,1764706133,13130.43594386,31740.091498349997,53294.066934480004 2025-12-02,20:08:55.000,336,11135411,7205,0,1764706134,13130.43594386,29895.390570389995,53294.115844320004 2025-12-02,20:08:56.000,336,11135374,6765,0,1764706135,13130.49657065,32662.477207980002,53294.15776704001 2025-12-02,20:08:57.000,336,11135512,6605,0,1764706136,13130.530252199991,29434.165994490002,53294.1437928 2025-12-02,20:08:58.000,336,11135448,6845,0,1764706137,13130.543724819996,27128.1629502,53294.22065112 2025-12-02,20:08:59.000,336,11135448,6725,0,1764706138,13130.543724819996,28972.835681640005,53294.20667688001 2025-12-02,20:09:00.000,336,11135435,7245,0,1764706139,13130.577406370001,34045.883068740004,53294.22763824001 2025-12-02,20:09:01.000,336,11135367,6925,0,1764706140,13130.55719744,27589.197199589995,53294.29750944001 2025-12-02,20:09:02.000,336,11135451,7245,0,1764706141,13130.604351609996,27589.14080655,53294.283535200004 2025-12-02,20:09:04.000,336,11135363,7285,0,1764706143,13130.624560539996,28050.224399850005,53294.31148368 2025-12-02,20:09:05.000,336,11135429,7405,0,1764706144,13130.604351609996,27127.782297180005,53294.472187440006 2025-12-02,20:09:06.000,336,11135406,6765,0,1764706145,13130.597615300001,29433.7218993,53294.4582132 2025-12-02,20:09:07.000,336,11135494,6925,0,1764706146,13130.604351609996,28972.462077749995,53294.39532912001 2025-12-02,20:09:08.000,336,11135468,6885,0,1764706147,13130.543724819996,32200.752143849997,53294.51411016001 2025-12-02,20:09:09.000,336,11135433,7365,0,1764706148,13130.51677958,32200.70984907,53294.570007120004 2025-12-02,20:09:10.000,336,11135394,6645,0,1764706149,13130.510043269991,28049.935385520002,53294.57699424 2025-12-02,20:09:11.000,336,11135442,6845,0,1764706150,13130.523515889996,27588.767202660005,53294.618916960004 2025-12-02,20:09:12.000,336,11135426,6885,0,1764706151,13130.44941647999,27588.753104400006,53294.61192984001 2025-12-02,20:09:13.000,336,11135448,7165,0,1764706152,13130.43594386,33584.193250259996,53294.61192984001 2025-12-02,20:09:15.000,336,11135526,6605,0,1764706154,13130.382053379995,24821.595975510005,53294.7027624 2025-12-02,20:09:16.000,336,11135475,7365,0,1764706155,13130.33489921,28972.278800369997,53294.70974952001 2025-12-02,20:09:17.000,336,11135443,7125,0,1764706156,13130.31469028,28511.082420990002,53294.75167224001 2025-12-02,20:09:18.000,336,11135470,7005,0,1764706157,13130.240590869995,30817.043170499994,53294.71673664 2025-12-02,20:09:19.000,336,11135453,7165,0,1764706158,13130.24732717999,31739.43592926,53294.71673664 2025-12-02,20:09:20.000,336,11135413,7245,0,1764706159,13130.15301884,26205.171015390006,53294.786607840004 2025-12-02,20:09:21.000,336,11135488,6805,0,1764706160,13130.17322777,31739.344290570007,53294.737698000004 2025-12-02,20:09:22.000,336,11135412,6685,0,1764706161,13130.10586466999,30355.776299820005,53294.7726336 2025-12-02,20:09:23.000,336,11135397,7165,0,1764706162,13130.12607359999,26666.346247380003,53294.80058208001 2025-12-02,20:09:24.000,336,11135416,6805,0,1764706163,13130.11260098,29894.629264350006,53294.84949192001 2025-12-02,20:09:26.000,336,11135433,7325,0,1764706165,13130.078919429994,31739.379536220004,53294.905388880004 2025-12-02,20:09:27.000,336,11135400,6645,0,1764706166,13130.092392049999,30355.797447210003,53294.86346616 2025-12-02,20:09:28.000,336,11135420,6925,0,1764706167,13130.099128359994,30816.895138770007,53294.87744040001 2025-12-02,20:09:29.000,336,11135465,7205,0,1764706168,13130.06544680999,26666.184117390003,53294.954298720004 2025-12-02,20:09:30.000,336,11135451,7205,0,1764706169,13130.038501569994,26204.966590619995,53295.00320856 2025-12-02,20:09:31.000,336,11135422,7085,0,1764706170,13129.957665849994,28972.010933430007,53295.024169920005 2025-12-02,20:09:32.000,336,11135449,7245,0,1764706171,13129.957665849994,31739.062325370003,53295.08006688 2025-12-02,20:09:33.000,336,11135438,6685,0,1764706172,13129.957665849994,28049.49833946,53295.03814416 2025-12-02,20:09:34.000,336,11135416,6685,0,1764706173,13129.950929539998,29894.22746394,53295.05910552 2025-12-02,20:09:35.000,336,11135439,7125,0,1764706174,13129.917247989993,31277.696766869994,53295.03115704 2025-12-02,20:09:37.000,336,11135491,7245,0,1764706176,13129.863357509988,29432.868954570004,53295.08006688 2025-12-02,20:09:38.000,336,11135457,7484,0,1764706177,13129.876830129993,24821.00384859,53295.10801536 2025-12-02,20:09:39.000,336,11135497,7245,0,1764706178,13129.849884889998,33583.43194422001,53295.11500248001 2025-12-02,20:09:40.000,336,11135444,6805,0,1764706179,13129.856621199993,28049.202275999996,53295.16391232001 2025-12-02,20:09:41.000,336,11135468,6805,0,1764706180,13129.883566439988,26665.606088729997,53295.14993808 2025-12-02,20:09:42.000,336,11135440,6765,0,1764706181,13129.910511679998,28971.46110129,53295.1569252 2025-12-02,20:09:43.000,336,11135438,6925,0,1764706182,13129.923984299989,27126.668534640005,53295.21282216001 2025-12-02,20:09:44.000,336,11135450,6805,0,1764706183,13129.890302749998,32199.701823480005,53295.17089944 2025-12-02,20:09:45.000,336,11135383,7325,0,1764706184,13129.863357509988,27126.612141599995,53295.27570624 2025-12-02,20:09:46.000,336,11135418,6605,0,1764706185,13129.822939649988,26204.162989799996,53295.19884792 2025-12-02,20:09:48.000,336,11135386,6925,0,1764706187,13129.728631309998,29432.220434610004,53295.261732000006 2025-12-02,20:09:49.000,336,11135469,7005,0,1764706188,13129.701686070002,30815.760228839994,53295.31762896 2025-12-02,20:09:50.000,336,11135366,6765,0,1764706189,13129.715158689993,26665.070354850002,53295.2966676 2025-12-02,20:09:51.000,336,11135437,7125,0,1764706190,13129.681477140002,27126.23148858,53295.30365472001 2025-12-02,20:09:52.000,336,11135497,7205,0,1764706191,13129.641059280002,25742.67054696,53295.408461520004 2025-12-02,20:09:53.000,336,11135512,6685,0,1764706192,13129.614114039992,34043.754231479994,53295.40147440001 2025-12-02,20:09:54.000,336,11135512,6965,0,1764706193,13129.600641420002,28048.37047866,53295.33859032 2025-12-02,20:09:55.000,336,11135400,6845,0,1764706194,13129.620850350002,28970.777335680003,53295.41544864 2025-12-02,20:09:56.000,336,11135462,6605,0,1764706195,13129.627586659997,32199.032156129993,53295.46435848 2025-12-02,20:09:57.000,336,11135413,7245,0,1764706196,13129.634322969992,30815.38662495,53295.43641 2025-12-02,20:09:59.000,336,11135464,6845,0,1764706198,13129.708422379998,29431.875027240007,53295.51326832 2025-12-02,20:10:00.000,336,11135450,6925,0,1764706199,13129.721895000002,30354.23254035,53295.478332720006 2025-12-02,20:10:01.000,336,11135438,6805,0,1764706200,13129.762312860003,31276.52661129,53295.457371360004 2025-12-02,20:10:02.000,336,11135402,6965,0,1764706201,13129.843148579988,28970.6645496,53295.49230696 2025-12-02,20:10:03.000,336,11135434,6925,0,1764706202,13129.836412269993,28970.579960040006,53295.44339712 2025-12-02,20:10:04.000,336,11135445,7565,0,1764706203,13129.923984299989,27587.131804499993,53295.52025544001 2025-12-02,20:10:05.000,336,11135389,7365,0,1764706204,13129.903775369989,25742.353336109998,53295.52025544001 2025-12-02,20:10:06.000,336,11135480,6565,0,1764706205,13129.903775369989,29892.94452228,53295.611088 2025-12-02,20:10:07.000,336,11135402,6645,0,1764706206,13129.890302749998,27125.822639039994,53295.56916528001 2025-12-02,20:10:08.000,336,11135383,7285,0,1764706207,13129.944193229989,30354.105656009997,53295.5062812 2025-12-02,20:10:10.000,336,11135420,6845,0,1764706209,13129.998083709994,26203.507420709997,53295.61807512001 2025-12-02,20:10:11.000,336,11135429,7205,0,1764706210,13129.998083709994,28509.390629789996,53295.63204936 2025-12-02,20:10:12.000,336,11135379,7365,0,1764706211,13130.051974189999,30354.169098180006,53295.65999784 2025-12-02,20:10:13.000,336,11135417,7245,0,1764706212,13130.04523787999,31276.413825209995,53295.694933440005 2025-12-02,20:10:14.000,336,11135364,6765,0,1764706213,13130.011556329999,29431.705848120007,53295.65999784 2025-12-02,20:10:15.000,336,11135368,6805,0,1764706214,13130.092392049999,33582.268837769996,53295.646023600006 2025-12-02,20:10:16.000,336,11135385,7365,0,1764706215,13130.12607359999,30815.189249310002,53295.6809592 2025-12-02,20:10:17.000,336,11135438,6805,0,1764706216,13130.15301884,25281.01597413,53295.6809592 2025-12-02,20:10:18.000,336,11135448,7125,0,1764706217,13130.18670038999,31276.272842610008,53295.75781752001 2025-12-02,20:10:19.000,336,11135450,6685,0,1764706218,13130.23385456,25280.945482830008,53295.68794632001 2025-12-02,20:10:21.000,336,11135419,7165,0,1764706220,13130.240590869995,28970.18520876,53295.6809592 2025-12-02,20:10:22.000,336,11135450,6845,0,1764706221,13130.30795396999,28508.974731120004,53295.78576600001 2025-12-02,20:10:23.000,336,11135369,7525,0,1764706222,13130.33489921,30814.780399769996,53295.72288192 2025-12-02,20:10:24.000,336,11135434,7005,0,1764706223,13130.45615279,33581.676710850006,53295.73685616001 2025-12-02,20:10:25.000,336,11135411,7205,0,1764706224,13130.45615279,29892.232560150005,53295.71589480001 2025-12-02,20:10:26.000,336,11135453,7245,0,1764706225,13130.510043269991,29892.056331900007,53295.7508304 2025-12-02,20:10:27.000,336,11135442,6525,0,1764706226,13130.570670059991,33581.373598260005,53295.78576600001 2025-12-02,20:10:28.000,336,11135455,7125,0,1764706227,13130.617824230001,30814.11073242,53295.82768872 2025-12-02,20:10:29.000,336,11135393,7005,0,1764706228,13130.671714709992,28046.967701789996,53295.84166296 2025-12-02,20:10:30.000,336,11135381,7165,0,1764706229,13130.732341499992,28046.791473539997,53295.80672736001 2025-12-02,20:10:32.000,336,11135419,6885,0,1764706231,13130.833386149992,26663.03315628,53295.79974024 2025-12-02,20:10:33.000,336,11135403,7245,0,1764706232,13130.894012939993,30813.44106507,53295.78576600001 2025-12-02,20:10:34.000,336,11135431,7325,0,1764706233,13130.961376040003,29891.02715892,53295.82768872 2025-12-02,20:10:35.000,336,11135466,6725,0,1764706234,13131.001793899988,27585.066409410007,53295.85563720001 2025-12-02,20:10:36.000,336,11135434,6765,0,1764706235,13131.048948069998,32657.768389139994,53295.8905728 2025-12-02,20:10:37.000,336,11135437,7405,0,1764706236,13131.109574859998,30812.996969879998,53295.82768872 2025-12-02,20:10:38.000,336,11135456,6685,0,1764706237,13131.197146889994,29429.38668435,53295.85563720001 2025-12-02,20:10:39.000,336,11135423,7405,0,1764706238,13131.244301059989,28045.896234030006,53295.87659856 2025-12-02,20:10:40.000,336,11135401,7085,0,1764706239,13131.298191539994,24817.704855749995,53295.8207016 2025-12-02,20:10:41.000,336,11135445,7285,0,1764706240,13131.318400469994,32657.422981769996,53295.8905728 2025-12-02,20:10:43.000,336,11135363,7445,0,1764706242,13131.45312667,29890.3645407,53295.862624320005 2025-12-02,20:10:44.000,336,11135427,7125,0,1764706243,13131.53396239,29429.154063060007,53295.86961144 2025-12-02,20:10:45.000,336,11135410,6805,0,1764706244,13131.621534419995,27584.446085970005,53295.88358568001 2025-12-02,20:10:46.000,336,11135425,7365,0,1764706245,13131.66868858999,33118.37969073,53295.88358568001 2025-12-02,20:10:47.000,336,11135392,6525,0,1764706246,13131.749524309991,28506.733107780005,53295.92550840001 2025-12-02,20:10:48.000,336,11135386,6845,0,1764706247,13131.823623719996,30351.370593569998,53295.8905728 2025-12-02,20:10:49.000,336,11135499,7285,0,1764706248,13131.857305270001,29890.160115930004,53295.90454704001 2025-12-02,20:10:50.000,336,11135474,6645,0,1764706249,13131.917932060001,30812.425990350006,53295.90454704001 2025-12-02,20:10:51.000,336,11135445,7525,0,1764706250,13131.965086229997,31734.76235607,53295.911534160005 2025-12-02,20:10:52.000,336,11135418,6805,0,1764706251,13132.039185640002,30812.355499049998,53295.960444000004 2025-12-02,20:10:54.000,336,11135418,6725,0,1764706253,13132.086339809997,28506.359503889995,53295.92550840001 2025-12-02,20:10:55.000,336,11135483,7165,0,1764706254,13132.140230290002,30350.940596639994,53295.981405360006 2025-12-02,20:10:56.000,336,11135464,6885,0,1764706255,13132.200857080003,31734.416948700004,53295.93948264 2025-12-02,20:10:57.000,336,11135418,6605,0,1764706256,13132.194120769993,22511.067389760006,53295.960444000004 2025-12-02,20:10:58.000,336,11135396,6885,0,1764706257,13132.221066009988,28044.895257569995,53295.98839248 2025-12-02,20:10:59.000,336,11135485,7245,0,1764706258,13132.248011249998,30350.665680570004,53296.030315200005 2025-12-02,20:11:00.000,336,11135452,6885,0,1764706259,13132.227802319998,28505.950654350003,53295.97441824001 2025-12-02,20:11:01.000,336,11135436,6845,0,1764706260,13132.288429109998,31272.945653250004,53296.00236672001 2025-12-02,20:11:02.000,336,11135507,7165,0,1764706261,13132.281692799988,32195.162183759996,53295.98839248 2025-12-02,20:11:03.000,336,11135427,7365,0,1764706262,13132.295165419993,31272.748277609993,53296.00236672001 2025-12-02,20:11:05.000,336,11135427,7205,0,1764706264,13132.268220179998,33578.40591453,53296.02332808001 2025-12-02,20:11:06.000,336,11135447,7245,0,1764706265,13132.274956489993,26661.052350750004,53295.981405360006 2025-12-02,20:11:07.000,336,11135480,6885,0,1764706266,13132.274956489993,28044.542801069998,53295.94646976 2025-12-02,20:11:08.000,336,11135460,7085,0,1764706267,13132.288429109998,25277.51960565,53295.90454704001 2025-12-02,20:11:09.000,336,11135440,6925,0,1764706268,13132.322110659989,31272.621393270005,53295.91852128 2025-12-02,20:11:10.000,336,11135408,6885,0,1764706269,13132.301901729988,27583.304126910007,53295.981405360006 2025-12-02,20:11:11.000,336,11135448,6725,0,1764706270,13132.335583279993,30350.23568364,53296.00236672001 2025-12-02,20:11:12.000,336,11135458,6925,0,1764706271,13132.342319589989,33578.36361975,53295.95345688001 2025-12-02,20:11:13.000,336,11135437,7525,0,1764706272,13132.362528519989,30350.21453625,53295.91852128 2025-12-02,20:11:14.000,336,11135412,6885,0,1764706273,13132.382737449989,25277.484360000002,53295.92550840001 2025-12-02,20:11:16.000,336,11135486,6885,0,1764706275,13132.416418999994,25277.463212610004,53295.94646976 2025-12-02,20:11:17.000,336,11135417,7445,0,1764706276,13132.450100549999,28505.598197850006,53295.960444000004 2025-12-02,20:11:18.000,336,11135435,7525,0,1764706277,13132.396210069994,25738.589100690006,53295.911534160005 2025-12-02,20:11:19.000,336,11135477,7245,0,1764706278,13132.450100549999,29889.07454991,53295.86961144 2025-12-02,20:11:20.000,336,11135419,7325,0,1764706279,13132.46357316999,33578.328374100005,53295.93948264 2025-12-02,20:11:21.000,336,11135432,7005,0,1764706280,13132.450100549999,26199.78548007,53295.92550840001 2025-12-02,20:11:22.000,336,11135425,7245,0,1764706281,13132.396210069994,29889.10274643,53295.91852128 2025-12-02,20:11:23.000,336,11135486,7285,0,1764706282,13132.409682689999,25277.561900429995,53295.92550840001 2025-12-02,20:11:24.000,336,11135483,7285,0,1764706283,13132.423155309989,29428.10374269,53295.911534160005 2025-12-02,20:11:25.000,336,11135464,6765,0,1764706284,13132.416418999994,31272.769425000006,53295.813714480006 2025-12-02,20:11:27.000,336,11135411,7165,0,1764706286,13132.416418999994,30350.468304930007,53295.91852128 2025-12-02,20:11:28.000,336,11135449,7365,0,1764706287,13132.402946379989,26661.277922909998,53295.8905728 2025-12-02,20:11:29.000,336,11135442,6645,0,1764706288,13132.396210069994,27583.55789559,53295.87659856 2025-12-02,20:11:30.000,336,11135464,6725,0,1764706289,13132.416418999994,31734.113836110002,53295.86961144 2025-12-02,20:11:31.000,336,11135455,7205,0,1764706290,13132.450100549999,32195.29611723,53295.89755992 2025-12-02,20:11:32.000,336,11135454,6765,0,1764706291,13132.456836859994,28967.196377639993,53295.911534160005 2025-12-02,20:11:33.000,336,11135391,7165,0,1764706292,13132.497254719994,26661.369561600004,53295.8905728 2025-12-02,20:11:34.000,336,11135473,7245,0,1764706293,13132.477045789994,28505.901310440007,53295.911534160005 2025-12-02,20:11:35.000,336,11135423,7165,0,1764706294,13132.477045789994,30350.574041879998,53295.932495520006 2025-12-02,20:11:36.000,336,11135437,7125,0,1764706295,13132.470309479999,27122.375614470002,53295.8207016 2025-12-02,20:11:38.000,336,11135403,7165,0,1764706297,13132.396210069994,28505.682787409998,53295.87659856 2025-12-02,20:11:39.000,336,11135416,6725,0,1764706298,13132.335583279993,30350.277978419996,53295.8207016 2025-12-02,20:11:40.000,336,11135443,7285,0,1764706299,13132.315374349993,26199.714988770007,53295.792753120004 2025-12-02,20:11:41.000,336,11135419,7525,0,1764706300,13132.315374349993,31272.424017629994,53295.86961144 2025-12-02,20:11:42.000,336,11135478,6485,0,1764706301,13132.254747559993,33578.20148976,53295.78576600001 2025-12-02,20:11:43.000,336,11135438,7005,0,1764706302,13132.194120769993,29888.863076010006,53295.83467584001 2025-12-02,20:11:44.000,336,11135464,6645,0,1764706303,13132.146966599998,25277.3433774,53295.87659856 2025-12-02,20:11:45.000,336,11135453,7125,0,1764706304,13132.079603500002,29427.758335320003,53295.80672736001 2025-12-02,20:11:46.000,336,11135443,7445,0,1764706305,13132.072867189992,34500.59424852001,53295.8207016 2025-12-02,20:11:47.000,336,11135430,6845,0,1764706306,13132.059394570002,30350.144044949993,53295.80672736001 2025-12-02,20:11:49.000,336,11135409,7125,0,1764706308,13131.985295159997,25277.427966960007,53295.73685616001 2025-12-02,20:11:50.000,336,11135436,7045,0,1764706309,13131.924668369997,30350.277978419996,53295.72288192 2025-12-02,20:11:51.000,336,11135419,7165,0,1764706310,13131.911195749992,32656.189384020006,53295.77877888 2025-12-02,20:11:52.000,336,11135424,6885,0,1764706311,13131.911195749992,32195.049397680006,53295.77179176 2025-12-02,20:11:53.000,336,11135403,7525,0,1764706312,13131.904459439997,26661.207431610004,53295.7508304 2025-12-02,20:11:54.000,336,11135411,7285,0,1764706313,13131.837096340001,30811.601242139994,53295.68794632001 2025-12-02,20:11:55.000,336,11135412,6725,0,1764706314,13131.810151099991,32656.372661400004,53295.66698496001 2025-12-02,20:11:56.000,336,11135445,7365,0,1764706315,13131.783205859996,33117.505598610005,53295.646023600006 2025-12-02,20:11:57.000,336,11135429,7005,0,1764706316,13131.729315379991,29428.181283120008,53295.597113760006 2025-12-02,20:11:58.000,336,11135408,6965,0,1764706317,13131.68889751999,28505.943605220004,53295.61807512001 2025-12-02,20:12:00.000,336,11135434,7005,0,1764706319,13131.65521597,32656.351514010006,53295.65999784 2025-12-02,20:12:01.000,336,11135441,7165,0,1764706320,13131.63500704,28505.950654350003,53295.63903648001 2025-12-02,20:12:02.000,336,11135484,6885,0,1764706321,13131.581116559995,30811.714028219998,53295.54820392001 2025-12-02,20:12:03.000,336,11135462,7125,0,1764706322,13131.54743500999,26661.228579000002,53295.61807512001 2025-12-02,20:12:04.000,336,11135460,6685,0,1764706323,13131.49354453,27122.368565340003,53295.63903648001 2025-12-02,20:12:05.000,336,11135414,6965,0,1764706324,13131.48680821999,35423.26192335,53295.646023600006 2025-12-02,20:12:06.000,336,11135505,7205,0,1764706325,13131.44639035999,26199.996953969996,53295.625062240004 2025-12-02,20:12:07.000,336,11135437,7325,0,1764706326,13131.399236189995,30811.573045619996,53295.63204936 2025-12-02,20:12:08.000,336,11135438,6925,0,1764706327,13131.358818329994,32656.25987532,53295.65301072 2025-12-02,20:12:09.000,336,11135512,6925,0,1764706328,13131.34534570999,26661.179235090007,53295.597113760006 2025-12-02,20:12:11.000,336,11135466,6925,0,1764706330,13131.291455229999,27583.515600810002,53295.59012664001 2025-12-02,20:12:12.000,336,11135422,7045,0,1764706331,13131.244301059989,30811.643536920004,53295.56916528001 2025-12-02,20:12:13.000,336,11135423,7365,0,1764706332,13131.244301059989,31272.776474130005,53295.53422968 2025-12-02,20:12:14.000,336,11135436,6685,0,1764706333,13131.210619509999,28966.97785461,53295.527242560005 2025-12-02,20:12:15.000,336,11135438,6925,0,1764706334,13131.143256409989,32195.10579072,53295.56916528001 2025-12-02,20:12:16.000,336,11135389,7085,0,1764706335,13131.163465339989,31733.923509600005,53295.55519104 2025-12-02,20:12:17.000,336,11135467,7205,0,1764706336,13131.116311169993,34039.65163782,53295.527242560005 2025-12-02,20:12:18.000,336,11135450,6925,0,1764706337,13131.042211759988,29427.983907479997,53295.51326832 2025-12-02,20:12:19.000,336,11135429,7125,0,1764706338,13130.968112349998,22510.524606749997,53295.54820392001 2025-12-02,20:12:20.000,336,11135519,7285,0,1764706339,13130.907485559997,32194.873169429993,53295.56217816 2025-12-02,20:12:22.000,336,11135396,6885,0,1764706341,13130.806440909997,26660.79153294,53295.56916528001 2025-12-02,20:12:23.000,336,11135440,7005,0,1764706342,13130.779495670002,30811.143048690006,53295.611088 2025-12-02,20:12:24.000,336,11135429,7365,0,1764706343,13130.678451020001,27583.036259970002,53295.58313952 2025-12-02,20:12:25.000,336,11135413,7045,0,1764706344,13130.631296849991,30811.030262610002,53295.597113760006 2025-12-02,20:12:26.000,336,11135375,7325,0,1764706345,13130.523515889996,28044.007067190003,53295.597113760006 2025-12-02,20:12:27.000,336,11135428,6885,0,1764706346,13130.47636172,31733.267940510006,53295.58313952 2025-12-02,20:12:28.000,336,11135460,6805,0,1764706347,13130.42920754999,29888.62340559,53295.51326832 2025-12-02,20:12:29.000,336,11135462,6845,0,1764706348,13130.32816289999,27582.71904912,53295.56916528001 2025-12-02,20:12:30.000,336,11135399,7365,0,1764706349,13130.29448135,32655.385783200007,53295.527242560005 2025-12-02,20:12:31.000,336,11135462,6885,0,1764706350,13130.301217659995,28504.963776150005,53295.56916528001 2025-12-02,20:12:33.000,336,11135390,6965,0,1764706352,13130.099128359994,34961.113911420005,53295.49929408001 2025-12-02,20:12:34.000,336,11135472,7045,0,1764706353,13130.06544680999,30810.74829741,53295.51326832 2025-12-02,20:12:35.000,336,11135482,6605,0,1764706354,13130.025028949989,32655.329390159997,53295.478332720006 2025-12-02,20:12:36.000,336,11135424,6605,0,1764706355,13129.977874779994,33577.67280501001,53295.53422968 2025-12-02,20:12:37.000,336,11135378,6845,0,1764706356,13129.923984299989,23432.226550770007,53295.408461520004 2025-12-02,20:12:38.000,336,11135444,7085,0,1764706357,13129.937456919994,28966.117860750004,53295.41544864 2025-12-02,20:12:39.000,336,11135439,7165,0,1764706358,13129.863357509988,26660.269897320002,53295.429422880006 2025-12-02,20:12:40.000,336,11135418,6525,0,1764706359,13129.822939649988,26660.28399558,53295.41544864 2025-12-02,20:12:41.000,336,11135479,7285,0,1764706360,13129.775785479993,30810.670756980006,53295.39448728 2025-12-02,20:12:42.000,336,11135445,7325,0,1764706361,13129.735367619993,34961.099813160006,53295.47134560001 2025-12-02,20:12:44.000,336,11135441,6965,0,1764706363,13129.721895000002,32194.231698599993,53295.43641 2025-12-02,20:12:45.000,336,11135396,6845,0,1764706364,13129.688213449997,28043.760347639996,53295.457371360004 2025-12-02,20:12:46.000,336,11135424,6885,0,1764706365,13129.688213449997,33577.701001530004,53295.38750016 2025-12-02,20:12:47.000,336,11135406,6565,0,1764706366,13129.627586659997,30810.698953500003,53295.44339712 2025-12-02,20:12:48.000,336,11135382,6725,0,1764706367,13129.593905109992,29427.222601440008,53295.289680480004 2025-12-02,20:12:49.000,336,11135413,7445,0,1764706368,13129.620850350002,31271.838939840003,53295.359551680005 2025-12-02,20:12:50.000,336,11135488,6965,0,1764706369,13129.627586659997,24815.660608050006,53295.42243576001 2025-12-02,20:12:51.000,336,11135436,6765,0,1764706370,13129.641059280002,29888.348489519994,53295.40147440001 2025-12-02,20:12:52.000,336,11135444,6845,0,1764706371,13129.593905109992,29888.263899960002,53295.42243576001 2025-12-02,20:12:53.000,336,11135453,7405,0,1764706372,13129.573696179992,30349.389788040004,53295.408461520004 2025-12-02,20:12:55.000,336,11135426,6765,0,1764706374,13129.560223560002,29888.179310399995,53295.41544864 2025-12-02,20:12:56.000,336,11135467,7325,0,1764706375,13129.533278319992,31271.56402377,53295.408461520004 2025-12-02,20:12:57.000,336,11135484,6525,0,1764706376,13129.540014630002,31732.67581359,53295.457371360004 2025-12-02,20:12:58.000,336,11135370,7045,0,1764706377,13129.513069389992,28504.505582700003,53295.42243576001 2025-12-02,20:12:59.000,336,11135459,6845,0,1764706378,13129.432233669992,28965.67376556,53295.40147440001 2025-12-02,20:13:00.000,336,11135447,7085,0,1764706379,13129.391815809991,29887.932590850003,53295.429422880006 2025-12-02,20:13:01.000,336,11135432,6685,0,1764706380,13129.351397949991,31271.310255090008,53295.45038424001 2025-12-02,20:13:02.000,336,11135438,6885,0,1764706381,13129.3177164,29887.81275564,53295.42243576001 2025-12-02,20:13:03.000,336,11135376,6805,0,1764706382,13129.27056222999,33115.77856176,53295.38750016 2025-12-02,20:13:04.000,336,11135443,7005,0,1764706383,13129.223408059996,31732.295160570007,53295.3665388 2025-12-02,20:13:06.000,336,11135423,7365,0,1764706385,13129.08868185999,28504.160175330006,53295.39448728 2025-12-02,20:13:07.000,336,11135404,6885,0,1764706386,13129.041527689995,31271.09173206,53295.32461608 2025-12-02,20:13:08.000,336,11135466,6845,0,1764706387,13128.980900899995,27581.837907869995,53295.31762896 2025-12-02,20:13:09.000,336,11135412,7165,0,1764706388,13128.89332887,28043.006090730007,53295.289680480004 2025-12-02,20:13:10.000,336,11135427,7205,0,1764706389,13128.873119939999,31271.07058467,53295.32461608 2025-12-02,20:13:11.000,336,11135405,7245,0,1764706390,13128.792284219999,30809.9235492,53295.3665388 2025-12-02,20:13:12.000,336,11135405,7325,0,1764706391,13128.799020529994,31271.112879449996,53295.289680480004 2025-12-02,20:13:13.000,336,11135437,7445,0,1764706392,13128.751866359999,28043.09772942,53295.2966676 2025-12-02,20:13:14.000,336,11135425,7285,0,1764706393,13128.731657429998,29887.756362600005,53295.26871912 2025-12-02,20:13:15.000,336,11135452,6885,0,1764706394,13128.745130049989,28043.154122460008,53295.26871912 2025-12-02,20:13:17.000,336,11135362,6885,0,1764706396,13128.799020529994,28504.336403580004,53295.23378352001 2025-12-02,20:13:18.000,336,11135456,6885,0,1764706397,13128.751866359999,27582.08462742,53295.14993808 2025-12-02,20:13:19.000,336,11135436,6565,0,1764706398,13128.778811599994,29887.840952159997,53295.14993808 2025-12-02,20:13:20.000,336,11135414,6765,0,1764706399,13128.792284219999,29887.848001289996,53295.16391232001 2025-12-02,20:13:21.000,336,11135480,7005,0,1764706400,13128.84617469999,27120.95169021,53295.12897672 2025-12-02,20:13:22.000,336,11135397,7085,0,1764706401,13128.90680148999,31271.345500740004,53295.12897672 2025-12-02,20:13:23.000,336,11135449,7325,0,1764706402,13128.920274109994,32654.81480367,53295.073079760004 2025-12-02,20:13:24.000,336,11135434,6685,0,1764706403,13128.98763720999,26198.650570140002,53295.06609264001 2025-12-02,20:13:25.000,336,11135421,7165,0,1764706404,13128.99437352,30810.127973969997,53295.024169920005 2025-12-02,20:13:26.000,336,11135432,6605,0,1764706405,13129.06847292999,28504.322305320005,53295.03115704 2025-12-02,20:13:28.000,336,11135375,7085,0,1764706407,13129.182990199995,29426.559983219995,53295.0521184 2025-12-02,20:13:29.000,336,11135402,6685,0,1764706408,13129.182990199995,31271.134026839994,53295.03115704 2025-12-02,20:13:30.000,336,11135439,7245,0,1764706409,13129.18972650999,33576.841007669995,53294.94032448 2025-12-02,20:13:31.000,336,11135464,6845,0,1764706410,13129.16951757999,32654.377757609996,53294.99622144001 2025-12-02,20:13:32.000,336,11135435,7365,0,1764706411,13129.182990199995,32193.21662388,53295.03814416 2025-12-02,20:13:33.000,336,11135446,7205,0,1764706412,13129.25035329999,29887.32636567,53294.975260080006 2025-12-02,20:13:34.000,336,11135443,7365,0,1764706413,13129.25035329999,33115.278073530004,53294.9822472 2025-12-02,20:13:35.000,336,11135442,6565,0,1764706414,13129.27729854,34498.698032550004,53295.01718280001 2025-12-02,20:13:36.000,336,11135479,7325,0,1764706415,13129.23688068,29887.086695250007,53295.05910552 2025-12-02,20:13:37.000,336,11135423,7085,0,1764706416,13129.243616989996,31270.499605139994,53295.01019568 2025-12-02,20:13:39.000,336,11135433,7125,0,1764706418,13129.20993543999,26658.909415229995,53294.98923432 2025-12-02,20:13:40.000,336,11135419,7205,0,1764706419,13129.20993543999,28503.42706581,53294.96128584 2025-12-02,20:13:41.000,336,11135401,7085,0,1764706420,13129.162781269995,28964.447216939996,53294.905388880004 2025-12-02,20:13:42.000,336,11135430,6685,0,1764706421,13129.162781269995,29886.790631790005,53294.91936312001 2025-12-02,20:13:43.000,336,11135342,7045,0,1764706422,13129.08868185999,26658.747285239995,53294.94731160001 2025-12-02,20:13:44.000,336,11135434,6685,0,1764706423,13129.081945549995,27119.866124189997,53294.88442752 2025-12-02,20:13:45.000,336,11135430,6885,0,1764706424,13129.021318759995,31731.392871930002,53294.926350240006 2025-12-02,20:13:46.000,336,11135460,7125,0,1764706425,13129.001109829995,32653.672844610002,53294.8425048 2025-12-02,20:13:47.000,336,11135421,7245,0,1764706426,13128.97416459,28503.40591842,53294.83551768 2025-12-02,20:13:48.000,336,11135445,7245,0,1764706427,13128.960691969995,26658.888267839997,53294.83551768 2025-12-02,20:13:50.000,336,11135455,7245,0,1764706429,13128.92701041999,30809.29617663,53294.807569200006 2025-12-02,20:13:51.000,336,11135461,7045,0,1764706430,13128.89332887,30809.30322576,53294.77962072001 2025-12-02,20:13:52.000,336,11135442,7165,0,1764706431,13128.920274109994,24353.258827440004,53294.82154344 2025-12-02,20:13:53.000,336,11135461,7565,0,1764706432,13128.960691969995,27120.197433299996,53294.737698000004 2025-12-02,20:13:54.000,336,11135468,6685,0,1764706433,13128.980900899995,31731.703033650003,53294.786607840004 2025-12-02,20:13:55.000,336,11135455,7205,0,1764706434,13129.021318759995,30348.247828980006,53294.77962072001 2025-12-02,20:13:56.000,336,11135436,6685,0,1764706435,13129.08868185999,31270.59124383,53294.79359496 2025-12-02,20:13:57.000,336,11135469,7285,0,1764706436,13129.102154479995,29425.925561519995,53294.7726336 2025-12-02,20:13:58.000,336,11135489,7405,0,1764706437,13129.13583603,28964.757378659997,53294.758659360006 2025-12-02,20:13:59.000,336,11135477,7125,0,1764706438,13129.19646282,31731.57614931,53294.758659360006 2025-12-02,20:14:01.000,336,11135433,7205,0,1764706440,13129.20993543999,29886.931614390007,53294.688788160005 2025-12-02,20:14:02.000,336,11135463,7125,0,1764706441,13129.16951757999,24814.257831180003,53294.63289120001 2025-12-02,20:14:03.000,336,11135396,6324,0,1764706442,13129.19646282,32653.70809026,53294.63289120001 2025-12-02,20:14:04.000,336,11135433,7325,0,1764706443,13129.162781269995,27119.915468100007,53294.688788160005 2025-12-02,20:14:05.000,336,11135414,6685,0,1764706444,13129.13583603,28042.230686430004,53294.66083968001 2025-12-02,20:14:06.000,336,11135401,7165,0,1764706445,13129.14930864999,30347.874225089996,53294.688788160005 2025-12-02,20:14:07.000,336,11135466,6725,0,1764706446,13129.122363409995,31270.168296029995,53294.57699424 2025-12-02,20:14:08.000,336,11135394,6845,0,1764706447,13129.12909971999,32192.427121319997,53294.570007120004 2025-12-02,20:14:09.000,336,11135452,7005,0,1764706448,13129.13583603,27581.006110529997,53294.60494272 2025-12-02,20:14:10.000,336,11135419,7365,0,1764706449,13129.14930864999,28042.068556440005,53294.58398136001 2025-12-02,20:14:12.000,336,11135470,6805,0,1764706451,13129.162781269995,28503.11690409,53294.57699424 2025-12-02,20:14:13.000,336,11135441,7565,0,1764706452,13129.142572339995,31731.139103249996,53294.50013592 2025-12-02,20:14:14.000,336,11135494,6725,0,1764706453,13129.182990199995,24813.856030769995,53294.54904576 2025-12-02,20:14:15.000,336,11135477,7525,0,1764706454,13129.14930864999,28041.81478776,53294.521097280005 2025-12-02,20:14:16.000,336,11135452,6765,0,1764706455,13129.12909971999,28963.974925229995,53294.47917456 2025-12-02,20:14:17.000,336,11135411,7365,0,1764706456,13129.041527689995,30347.380785989997,53294.58398136001 2025-12-02,20:14:18.000,336,11135448,6965,0,1764706457,13129.021318759995,28502.693956289993,53294.4582132 2025-12-02,20:14:19.000,336,11135372,6765,0,1764706458,13129.01458245,28041.441183870003,53294.50712304 2025-12-02,20:14:20.000,336,11135393,7525,0,1764706459,13128.99437352,28041.33544692,53294.521097280005 2025-12-02,20:14:21.000,336,11135418,6685,0,1764706460,13128.97416459,29885.838999240004,53294.48616168 2025-12-02,20:14:23.000,336,11135441,7484,0,1764706462,13128.95395566,28963.403945700004,53294.47917456 2025-12-02,20:14:24.000,336,11135425,7245,0,1764706463,13128.92701041999,28963.418043960002,53294.47917456 2025-12-02,20:14:25.000,336,11135422,6885,0,1764706464,13128.84617469999,30346.845052110002,53294.50712304 2025-12-02,20:14:26.000,336,11135446,6685,0,1764706465,13128.86638362999,30346.845052110002,53294.46520032001 2025-12-02,20:14:27.000,336,11135455,7045,0,1764706466,13128.86638362999,28041.180366059998,53294.46520032001 2025-12-02,20:14:28.000,336,11135498,6525,0,1764706467,13128.89332887,30346.901445149997,53294.4582132 2025-12-02,20:14:29.000,336,11135444,6885,0,1764706468,13128.86638362999,28041.187415189997,53294.47917456 2025-12-02,20:14:30.000,336,11135428,6885,0,1764706469,13128.89332887,28502.482482389998,53294.4582132 2025-12-02,20:14:31.000,336,11135442,6805,0,1764706470,13128.89332887,32652.876292920002,53294.34641928001 2025-12-02,20:14:32.000,336,11135432,7045,0,1764706471,13128.88659255999,32191.77155223,53294.39532912001 2025-12-02,20:14:34.000,336,11135438,6605,0,1764706473,13128.940483039994,27119.436127260007,53294.33244504 2025-12-02,20:14:35.000,336,11135449,7445,0,1764706474,13128.97416459,30347.52881772,53294.34641928001 2025-12-02,20:14:36.000,336,11135397,7205,0,1764706475,13128.960691969995,23430.337383930004,53294.29750944001 2025-12-02,20:14:37.000,336,11135387,7365,0,1764706476,13129.01458245,31269.985018649997,53294.34641928001 2025-12-02,20:14:38.000,336,11135466,7045,0,1764706477,13128.96742827999,29886.600305279993,53294.36039352 2025-12-02,20:14:39.000,336,11135441,7525,0,1764706478,13128.95395566,31731.068611950002,53294.304496560006 2025-12-02,20:14:40.000,336,11135416,6685,0,1764706479,13128.97416459,32192.300236979994,53294.24859960001 2025-12-02,20:14:41.000,336,11135369,7365,0,1764706480,13128.920274109994,32192.314335240007,53294.24161248 2025-12-02,20:14:42.000,336,11135456,6925,0,1764706481,13128.900065179994,24352.885223549994,53294.29052232 2025-12-02,20:14:43.000,336,11135421,7605,0,1764706482,13128.879856249994,30808.887327090008,53294.32545792001 2025-12-02,20:14:45.000,336,11135428,6925,0,1764706484,13128.839438389994,33114.69299574,53294.255586720006 2025-12-02,20:14:46.000,336,11135454,6645,0,1764706485,13128.84617469999,30347.782586400004,53294.24161248 2025-12-02,20:14:47.000,336,11135433,7245,0,1764706486,13128.852911009999,31731.202545420005,53294.255586720006 2025-12-02,20:14:48.000,336,11135401,7405,0,1764706487,13128.852911009999,30808.915523610005,53294.17872840001 2025-12-02,20:14:49.000,336,11135440,6765,0,1764706488,13128.84617469999,31270.034362560007,53294.24161248 2025-12-02,20:14:50.000,336,11135461,7365,0,1764706489,13128.873119939999,27119.66874855,53294.17174128 2025-12-02,20:14:51.000,336,11135470,7125,0,1764706490,13128.832702079999,25275.0876558,53294.17174128 2025-12-02,20:14:52.000,336,11135486,6805,0,1764706491,13128.84617469999,28964.22869391,53294.22763824001 2025-12-02,20:14:53.000,336,11135489,7525,0,1764706492,13128.84617469999,27119.598257250007,53294.15776704001 2025-12-02,20:14:54.000,336,11135396,6845,0,1764706493,13128.819229459994,30808.697000579996,53294.213664 2025-12-02,20:14:56.000,336,11135433,7365,0,1764706495,13128.792284219999,28502.905430190003,53294.16475416 2025-12-02,20:14:57.000,336,11135485,6885,0,1764706496,13128.765338979989,25274.833887119996,53294.213664 2025-12-02,20:14:58.000,336,11135311,7085,0,1764706497,13128.745130049989,28502.827889759996,53294.15077992 2025-12-02,20:14:59.000,336,11135340,6765,0,1764706498,13128.718184809994,32653.017275520004,53294.255586720006 2025-12-02,20:15:00.000,336,11135319,7165,0,1764706499,13128.664294329988,25735.75535043,53294.255586720006 2025-12-02,20:15:01.000,336,11135273,7365,0,1764706500,13128.657558019993,30347.098820789994,53294.24859960001 2025-12-02,20:15:02.000,336,11135331,7085,0,1764706501,13128.637349089993,32191.637618759996,53294.24859960001 2025-12-02,20:15:03.000,336,11135462,7245,0,1764706502,13128.657558019993,30346.964887320006,53294.22065112 2025-12-02,20:15:04.000,336,11135512,6725,0,1764706503,13128.576722299993,29885.72621316,53294.24161248 2025-12-02,20:15:05.000,336,11135403,7285,0,1764706504,13128.583458609988,29885.641623600008,53294.20667688001 2025-12-02,20:15:07.000,336,11135492,6845,0,1764706506,13128.482413960002,30346.7252169,53294.213664 2025-12-02,20:15:08.000,336,11135503,7484,0,1764706507,13128.468941339997,29424.374752920005,53294.17872840001 2025-12-02,20:15:09.000,336,11135409,7565,0,1764706508,13128.448732409997,26196.394848540003,53294.22763824001 2025-12-02,20:15:10.000,336,11135425,7165,0,1764706509,13128.428523479997,29424.402949440002,53294.17872840001 2025-12-02,20:15:11.000,336,11135426,7045,0,1764706510,13128.374632999992,34035.86625501,53294.24161248 2025-12-02,20:15:12.000,336,11135496,6965,0,1764706511,13128.300533590002,32191.28516226,53294.24161248 2025-12-02,20:15:13.000,336,11135469,7645,0,1764706512,13128.307269899997,32652.453345119997,53294.16475416 2025-12-02,20:15:14.000,336,11135472,6645,0,1764706513,13128.307269899997,30346.732266029998,53294.213664 2025-12-02,20:15:15.000,336,11135457,7605,0,1764706514,13128.320742520002,30807.942743670006,53294.185715520005 2025-12-02,20:15:16.000,336,11135459,7085,0,1764706515,13128.280324660001,29885.669820120005,53294.22763824001 2025-12-02,20:15:18.000,336,11135380,7045,0,1764706517,13128.340951450002,27580.01923233,53294.20667688001 2025-12-02,20:15:19.000,336,11135507,7325,0,1764706518,13128.408314549997,29424.614423339997,53294.1437928 2025-12-02,20:15:20.000,336,11135406,6685,0,1764706519,13128.448732409997,29424.59327595,53294.12981856001 2025-12-02,20:15:21.000,336,11135409,7484,0,1764706520,13128.462205030002,25274.29110411,53294.1437928 2025-12-02,20:15:22.000,336,11135505,7085,0,1764706521,13128.509359199998,31730.265011130003,53294.15077992 2025-12-02,20:15:23.000,336,11135437,7365,0,1764706522,13128.583458609988,26196.58517505,53294.15776704001 2025-12-02,20:15:24.000,336,11135413,7285,0,1764706523,13128.630612779998,28963.410994830003,53294.16475416 2025-12-02,20:15:25.000,336,11135410,6885,0,1764706524,13128.650821709998,30807.970940190004,53294.213664 2025-12-02,20:15:26.000,336,11135483,7205,0,1764706525,13128.630612779998,30807.872252369998,53294.213664 2025-12-02,20:15:27.000,336,11135472,6925,0,1764706526,13128.650821709998,30346.746364289997,53294.136805680006 2025-12-02,20:15:29.000,336,11135431,7165,0,1764706528,13128.644085399988,29885.73326229,53294.17174128 2025-12-02,20:15:30.000,336,11135518,6645,0,1764706529,13128.583458609988,32191.482537899996,53294.115844320004 2025-12-02,20:15:31.000,336,11135434,6925,0,1764706530,13128.596931229993,28502.440187610002,53294.136805680006 2025-12-02,20:15:32.000,336,11135434,6805,0,1764706531,13128.569985989998,27119.055474239998,53294.16475416 2025-12-02,20:15:33.000,336,11135427,7645,0,1764706532,13128.489150269997,32652.925636829998,53294.115844320004 2025-12-02,20:15:34.000,336,11135360,6765,0,1764706533,13128.448732409997,29886.149160960005,53294.10885720001 2025-12-02,20:15:35.000,336,11135446,7005,0,1764706534,13128.374632999992,27580.533818819997,53294.12981856001 2025-12-02,20:15:36.000,336,11135440,6885,0,1764706535,13128.401578240002,33114.48152184,53294.03898600001 2025-12-02,20:15:37.000,336,11135455,6925,0,1764706536,13128.361160380002,30347.712095099996,53294.09488296 2025-12-02,20:15:38.000,336,11135422,7365,0,1764706537,13128.354424069992,25275.235687530003,53294.066934480004 2025-12-02,20:15:40.000,336,11135384,6805,0,1764706539,13128.320742520002,29886.952761780005,53294.066934480004 2025-12-02,20:15:41.000,336,11135412,6605,0,1764706540,13128.340951450002,32653.940711550007,53294.01103752001 2025-12-02,20:15:42.000,336,11135438,6765,0,1764706541,13128.320742520002,34498.705081680004,53293.99007616001 2025-12-02,20:15:43.000,336,11135380,7125,0,1764706542,13128.388105619997,31270.73927556,53294.018024640005 2025-12-02,20:15:44.000,336,11135440,7165,0,1764706543,13128.381369310002,28042.815764219995,53294.066934480004 2025-12-02,20:15:45.000,336,11135478,7245,0,1764706544,13128.367896689997,26659.452198240004,53293.98308904 2025-12-02,20:15:46.000,336,11135400,6765,0,1764706545,13128.408314549997,30809.76846834,53293.94116632001 2025-12-02,20:15:47.000,336,11135432,6845,0,1764706546,13128.448732409997,34037.91755184,53294.02501176 2025-12-02,20:15:48.000,336,11135419,7405,0,1764706547,13128.435259789992,30809.817812249996,53293.88526936 2025-12-02,20:15:49.000,336,11135443,7405,0,1764706548,13128.495886579993,30809.817812249996,53294.02501176 2025-12-02,20:15:51.000,336,11135481,7165,0,1764706550,13128.543040750003,31270.866159900004,53294.03199888 2025-12-02,20:15:52.000,336,11135453,7085,0,1764706551,13128.549777059998,26198.107787130008,53293.95514056 2025-12-02,20:15:53.000,336,11135439,7605,0,1764706552,13128.583458609988,28042.660683359994,53293.91321784001 2025-12-02,20:15:54.000,336,11135402,6805,0,1764706553,13128.556513369993,31731.75237756,53293.92719208 2025-12-02,20:15:55.000,336,11135500,6765,0,1764706554,13128.583458609988,31270.563047310003,53293.87828224 2025-12-02,20:15:56.000,336,11135412,6605,0,1764706555,13128.583458609988,33115.17938571,53293.948153440004 2025-12-02,20:15:57.000,336,11135431,7005,0,1764706556,13128.563249680003,28503.59624493,53293.98308904 2025-12-02,20:15:58.000,336,11135442,6725,0,1764706557,13128.549777059998,34037.374768830006,53293.969114800006 2025-12-02,20:15:59.000,336,11135427,7165,0,1764706558,13128.543040750003,28042.477405979997,53293.98308904 2025-12-02,20:16:00.000,336,11135467,6885,0,1764706559,13128.522831820002,28042.505602499994,53293.95514056 2025-12-02,20:16:02.000,336,11135514,6765,0,1764706561,13128.495886579993,29887.284070890004,53294.02501176 2025-12-02,20:16:03.000,336,11135396,6885,0,1764706562,13128.543040750003,27581.675777879995,53294.018024640005 2025-12-02,20:16:04.000,336,11135478,6725,0,1764706563,13128.516095509993,30348.649629389998,53294.02501176 2025-12-02,20:16:05.000,336,11135418,6885,0,1764706564,13128.482413960002,27581.76741657,53294.0040504 2025-12-02,20:16:06.000,336,11135402,6645,0,1764706565,13128.529568129998,31271.112879449996,53293.899243600004 2025-12-02,20:16:07.000,336,11135433,7325,0,1764706566,13128.516095509993,30348.93159459,53293.92719208 2025-12-02,20:16:08.000,336,11135434,6925,0,1764706567,13128.502622890002,31271.169272490006,53293.89225648001 2025-12-02,20:16:09.000,336,11135394,6765,0,1764706568,13128.536304439993,30810.07158093,53293.95514056 2025-12-02,20:16:10.000,336,11135468,6405,0,1764706569,13128.516095509993,34499.269012079996,53293.969114800006 2025-12-02,20:16:11.000,336,11135381,7125,0,1764706570,13128.529568129998,24353.970789569998,53293.899243600004 2025-12-02,20:16:13.000,336,11135431,7445,0,1764706572,13128.543040750003,30348.79061199,53293.87129512001 2025-12-02,20:16:14.000,336,11135471,7005,0,1764706573,13128.536304439993,29887.544888699995,53293.88526936 2025-12-02,20:16:15.000,336,11135478,6965,0,1764706574,13128.516095509993,27581.76036744,53293.97610192 2025-12-02,20:16:16.000,336,11135421,7325,0,1764706575,13128.482413960002,28964.989999950005,53293.9341792 2025-12-02,20:16:17.000,336,11135433,7205,0,1764706576,13128.428523479997,30348.332418539998,53293.98308904 2025-12-02,20:16:18.000,336,11135417,7285,0,1764706577,13128.435259789992,29887.072596989994,53293.91321784001 2025-12-02,20:16:19.000,336,11135418,6605,0,1764706578,13128.340951450002,28042.406914680003,53293.99007616001 2025-12-02,20:16:20.000,336,11135418,7085,0,1764706579,13128.307269899997,30348.022256819997,53293.899243600004 2025-12-02,20:16:21.000,336,11135397,7205,0,1764706580,13128.280324660001,31270.210590810006,53293.9341792 2025-12-02,20:16:22.000,336,11135428,6685,0,1764706581,13128.219697870001,28964.38377477,53293.948153440004 2025-12-02,20:16:24.000,336,11135425,7365,0,1764706583,13128.132125839991,28503.138051479997,53293.88526936 2025-12-02,20:16:25.000,336,11135436,6525,0,1764706584,13128.111916909991,29886.572108759996,53293.92719208 2025-12-02,20:16:26.000,336,11135475,7125,0,1764706585,13128.084971669996,28503.173297129993,53293.94116632001 2025-12-02,20:16:27.000,336,11135442,6725,0,1764706586,13128.01087225999,29425.453269809994,53293.899243600004 2025-12-02,20:16:28.000,336,11135424,7205,0,1764706587,13128.024344879996,29886.67079658,53293.84334664001 2025-12-02,20:16:29.000,336,11135422,6765,0,1764706588,13127.95024546999,28503.27198495,53293.85732088 2025-12-02,20:16:30.000,336,11135481,7005,0,1764706589,13127.93677285,28042.195440780008,53293.83635952 2025-12-02,20:16:31.000,336,11135466,6685,0,1764706590,13127.93677285,26658.86007132,53293.81539816 2025-12-02,20:16:32.000,336,11135451,7405,0,1764706591,13127.88961867999,27581.224633560007,53293.864308 2025-12-02,20:16:33.000,336,11135402,6645,0,1764706592,13127.87614606,25275.58814403,53293.84334664001 2025-12-02,20:16:35.000,336,11135388,6925,0,1764706594,13127.81551927,21125.356463489996,53293.79443680001 2025-12-02,20:16:36.000,336,11135388,6845,0,1764706595,13127.78857402999,27581.44315659,53293.70360424001 2025-12-02,20:16:37.000,336,11135476,6845,0,1764706596,13127.71447462,32193.02629737,53293.731552720004 2025-12-02,20:16:38.000,336,11135387,7405,0,1764706597,13127.721210929994,26659.205478689997,53293.73853984 2025-12-02,20:16:39.000,336,11135508,6685,0,1764706598,13127.660584139994,26659.240724339994,53293.682642880005 2025-12-02,20:16:40.000,336,11135441,7405,0,1764706599,13127.64711151999,29426.18637933,53293.68963 2025-12-02,20:16:41.000,336,11135427,7165,0,1764706600,13127.660584139994,28503.871161000003,53293.731552720004 2025-12-02,20:16:42.000,336,11135381,7325,0,1764706601,13127.573012109999,27581.60528658,53293.62674592001 2025-12-02,20:16:43.000,336,11135452,6885,0,1764706602,13127.613429969999,32193.153181710004,53293.64072016 2025-12-02,20:16:44.000,336,11135425,7285,0,1764706603,13127.573012109999,29426.221624979997,53293.612771680004 2025-12-02,20:16:46.000,336,11135415,7365,0,1764706605,13127.539330559994,33115.39790874001,53293.563861840004 2025-12-02,20:16:47.000,336,11135464,6725,0,1764706606,13127.465231149989,29887.3334148,53293.59879744 2025-12-02,20:16:48.000,336,11135467,7365,0,1764706607,13127.471967459998,28503.962799689994,53293.563861840004 2025-12-02,20:16:49.000,336,11135427,7125,0,1764706608,13127.431549599998,30809.697977040007,53293.584823200006 2025-12-02,20:16:50.000,336,11135460,6605,0,1764706609,13127.458494839993,30348.508646789996,53293.57783608001 2025-12-02,20:16:51.000,336,11135465,7125,0,1764706610,13127.465231149989,31731.970900590008,53293.563861840004 2025-12-02,20:16:52.000,336,11135431,7245,0,1764706611,13127.438285909993,29887.432102620005,53293.60578456001 2025-12-02,20:16:53.000,336,11135269,7285,0,1764706612,13127.418076979993,29887.389807839994,53293.57084896 2025-12-02,20:16:54.000,336,11135284,6885,0,1764706613,13127.391131739998,33115.45430178,53293.52193912 2025-12-02,20:16:55.000,336,11135285,7405,0,1764706614,13127.404604359988,29887.284070890004,53293.52193912 2025-12-02,20:16:57.000,336,11135265,7245,0,1764706616,13127.350713879998,28964.827869960005,53293.50796488001 2025-12-02,20:16:58.000,336,11135271,7205,0,1764706617,13127.337241259993,34498.57819734,53293.57084896 2025-12-02,20:16:59.000,336,11135432,6685,0,1764706618,13127.317032329993,27581.330370509997,53293.59181032 2025-12-02,20:17:00.000,336,11135434,6725,0,1764706619,13127.256405539993,28964.637543449993,53293.52892624 2025-12-02,20:17:01.000,336,11135481,7165,0,1764706620,13127.236196609992,28964.55295389,53293.57084896 2025-12-02,20:17:02.000,336,11135455,7085,0,1764706621,13127.162097200002,28964.531806500003,53293.52892624 2025-12-02,20:17:03.000,336,11135416,6885,0,1764706622,13127.175569819992,25275.28503144,53293.50097776 2025-12-02,20:17:04.000,336,11135390,6565,0,1764706623,13127.135151959992,29425.594252409996,53293.45905504001 2025-12-02,20:17:05.000,336,11135466,7045,0,1764706624,13127.135151959992,31731.195496290005,53293.466042160006 2025-12-02,20:17:06.000,336,11135413,7285,0,1764706625,13127.087997789997,32653.482518100005,53293.43110656 2025-12-02,20:17:08.000,336,11135408,6805,0,1764706627,13127.027370999996,33575.727245129994,53293.49399064 2025-12-02,20:17:09.000,336,11135472,6805,0,1764706628,13126.986953139996,28041.927573840003,53293.41014520001 2025-12-02,20:17:10.000,336,11135445,7165,0,1764706629,13126.939798970001,27119.563011599996,53293.36822248001 2025-12-02,20:17:11.000,336,11135425,7085,0,1764706630,13126.926326349996,28502.968872359997,53293.40315808 2025-12-02,20:17:12.000,336,11135499,7365,0,1764706631,13126.906117419996,28502.891331930005,53293.466042160006 2025-12-02,20:17:13.000,336,11135429,7325,0,1764706632,13126.892644799991,25274.918476680003,53293.48700352001 2025-12-02,20:17:14.000,336,11135447,7045,0,1764706633,13126.912853729991,25735.93157868,53293.43110656 2025-12-02,20:17:15.000,336,11135384,6805,0,1764706634,13126.87917218,28964.052465660003,53293.417132320006 2025-12-02,20:17:16.000,336,11135414,6525,0,1764706635,13126.83201800999,33114.37578489,53293.38918384001 2025-12-02,20:17:17.000,336,11135462,6925,0,1764706636,13126.852226939991,31730.984022389996,53293.42411944 2025-12-02,20:17:19.000,336,11135428,6885,0,1764706638,13126.872435869991,27580.597260990005,53293.417132320006 2025-12-02,20:17:20.000,336,11135397,7005,0,1764706639,13126.83875432,27580.618408380004,53293.41014520001 2025-12-02,20:17:21.000,336,11135494,6885,0,1764706640,13126.825281699996,33114.38988315,53293.417132320006 2025-12-02,20:17:22.000,336,11135459,7285,0,1764706641,13126.81854539,28503.025265400007,53293.40315808 2025-12-02,20:17:23.000,336,11135470,6605,0,1764706642,13126.7579186,27119.67579768,53293.38219672 2025-12-02,20:17:24.000,336,11135439,7165,0,1764706643,13126.75118228999,25275.080606670002,53293.36123536 2025-12-02,20:17:25.000,336,11135463,7005,0,1764706644,13126.704028119995,28042.11790035,53293.35424824 2025-12-02,20:17:26.000,336,11135441,7165,0,1764706645,13126.663610259995,30347.930618130005,53293.33328688 2025-12-02,20:17:27.000,336,11135483,6405,0,1764706646,13126.562565609995,28503.307230599996,53293.396170960004 2025-12-02,20:17:28.000,336,11135374,6725,0,1764706647,13126.542356679995,24814.342420739995,53293.347261120005 2025-12-02,20:17:30.000,336,11135438,6725,0,1764706649,13126.501938819994,30348.16323942,53293.22149296001 2025-12-02,20:17:31.000,336,11135381,7245,0,1764706650,13126.46825726999,26197.748281499997,53293.2354672 2025-12-02,20:17:32.000,336,11135472,6885,0,1764706651,13126.42783940999,28964.757378659997,53293.228480080004 2025-12-02,20:17:33.000,336,11135407,7365,0,1764706652,13126.400894169994,30809.29617663,53293.20053160001 2025-12-02,20:17:34.000,336,11135476,6645,0,1764706653,13126.414366789999,27581.273977470002,53293.179570240005 2025-12-02,20:17:35.000,336,11135406,6685,0,1764706654,13126.387421549989,30348.14914116,53293.24245432001 2025-12-02,20:17:36.000,336,11135412,6725,0,1764706655,13126.387421549989,28503.497557110008,53293.22149296001 2025-12-02,20:17:37.000,336,11135419,7245,0,1764706656,13126.40763047999,30348.057502469994,53293.2354672 2025-12-02,20:17:38.000,336,11135451,7285,0,1764706657,13126.373948929999,31270.231738200004,53293.26341568 2025-12-02,20:17:39.000,336,11135469,7285,0,1764706658,13126.387421549989,24814.11684858,53293.15162176001 2025-12-02,20:17:41.000,336,11135430,6765,0,1764706660,13126.279640589994,29425.446220679994,53293.08873768 2025-12-02,20:17:42.000,336,11135461,6925,0,1764706661,13126.299849519994,33575.713146869995,53293.11668616 2025-12-02,20:17:43.000,336,11135291,7484,0,1764706662,13126.306585829989,29886.431126159994,53293.081750560006 2025-12-02,20:17:44.000,336,11135412,6605,0,1764706663,13126.326794759989,28502.997068879995,53293.10271192001 2025-12-02,20:17:45.000,336,11135452,6765,0,1764706664,13126.333531069999,32653.263995069996,53293.07476344001 2025-12-02,20:17:46.000,336,11135480,6685,0,1764706665,13126.313322139998,32653.271044199995,53293.06777632 2025-12-02,20:17:47.000,336,11135425,7325,0,1764706666,13126.259431659993,30808.612411020003,53293.07476344001 2025-12-02,20:17:48.000,336,11135449,7125,0,1764706667,13126.272904279998,26658.289091790008,53293.10271192001 2025-12-02,20:17:49.000,336,11135428,6525,0,1764706668,13126.259431659993,29425.150157220007,53293.04681496 2025-12-02,20:17:50.000,336,11135384,6765,0,1764706669,13126.272904279998,32653.123012469994,53293.01886648 2025-12-02,20:17:52.000,336,11135473,7085,0,1764706671,13126.192068559998,33575.31839559,53293.03982784 2025-12-02,20:17:53.000,336,11135474,6765,0,1764706672,13126.219013799993,31730.737302840003,53293.06777632 2025-12-02,20:17:54.000,336,11135495,6965,0,1764706673,13126.245959039989,33114.12906534001,53293.10271192001 2025-12-02,20:17:55.000,336,11135403,7325,0,1764706674,13126.205541179988,28041.561019080007,53293.04681496 2025-12-02,20:17:56.000,336,11135465,7085,0,1764706675,13126.232486419998,29424.931634189998,53293.04681496 2025-12-02,20:17:57.000,336,11135405,7165,0,1764706676,13126.232486419998,29886.142111830006,53293.01886648 2025-12-02,20:17:58.000,336,11135424,6605,0,1764706677,13126.245959039989,36342.11601885001,53292.99790512 2025-12-02,20:17:59.000,336,11135450,6725,0,1764706678,13126.245959039989,30347.253901649994,53292.96995664 2025-12-02,20:18:00.000,336,11135474,6685,0,1764706679,13126.279640589994,28963.812795239995,53292.96995664 2025-12-02,20:18:01.000,336,11135487,7365,0,1764706680,13126.259431659993,27580.378737959996,53293.0258536 2025-12-02,20:18:03.000,336,11135434,6205,0,1764706682,13126.299849519994,29425.016223750004,53293.04681496 2025-12-02,20:18:04.000,336,11135455,7445,0,1764706683,13126.353739999999,22969.028218470005,53293.05380208001 2025-12-02,20:18:05.000,336,11135439,7125,0,1764706684,13126.347003689989,25736.009119110007,53293.0258536 2025-12-02,20:18:06.000,336,11135402,6605,0,1764706685,13126.367212619989,29425.100813309997,53293.01886648 2025-12-02,20:18:07.000,336,11135438,6725,0,1764706686,13126.421103099994,31730.871236310006,53292.962969520006 2025-12-02,20:18:08.000,336,11135410,7005,0,1764706687,13126.42783940999,35881.19455554,53293.011879360005 2025-12-02,20:18:09.000,336,11135448,6885,0,1764706688,13126.414366789999,31269.766495620002,53293.011879360005 2025-12-02,20:18:10.000,336,11135447,7365,0,1764706689,13126.380685239994,25736.037315630005,53292.94899528 2025-12-02,20:18:11.000,336,11135394,6645,0,1764706690,13126.400894169994,33114.37578489,53292.962969520006 2025-12-02,20:18:12.000,336,11135414,6845,0,1764706691,13126.387421549989,32192.09581221,53292.990918 2025-12-02,20:18:14.000,336,11135435,7285,0,1764706693,13126.42783940999,31730.885334570004,53292.96995664 2025-12-02,20:18:15.000,336,11135448,6805,0,1764706694,13126.400894169994,30347.458326420005,53292.98393088001 2025-12-02,20:18:16.000,336,11135426,6925,0,1764706695,13126.42783940999,32191.947780479997,53292.962969520006 2025-12-02,20:18:17.000,336,11135413,7165,0,1764706696,13126.47499358,32191.891387440002,53293.03284072001 2025-12-02,20:18:18.000,336,11135432,6605,0,1764706697,13126.44804833999,31269.562070850006,53292.96995664 2025-12-02,20:18:19.000,336,11135425,7405,0,1764706698,13126.501938819994,26658.007126590004,53292.92803392 2025-12-02,20:18:20.000,336,11135443,7525,0,1764706699,13126.53562037,28041.377741699995,53292.962969520006 2025-12-02,20:18:21.000,336,11135455,7525,0,1764706700,13126.57603823,25274.340448019997,53292.98393088001 2025-12-02,20:18:22.000,336,11135404,6725,0,1764706701,13126.61645609,31730.28615852,53292.96995664 2025-12-02,20:18:23.000,336,11135444,7005,0,1764706702,13126.623192399995,26196.493536359994,53292.942008160004 2025-12-02,20:18:25.000,336,11135417,7325,0,1764706704,13126.79833646,28040.891351729995,53293.06777632 2025-12-02,20:18:26.000,336,11135416,6605,0,1764706705,13126.87917218,25735.106830470002,53293.00489224001 2025-12-02,20:18:27.000,336,11135427,7205,0,1764706706,13126.89938111,34957.73737815001,53293.03982784 2025-12-02,20:18:28.000,336,11135419,7245,0,1764706707,13126.973480519991,31729.65878595,53293.060789200004 2025-12-02,20:18:29.000,336,11135460,6765,0,1764706708,13127.027370999996,33574.14119088001,53293.08873768 2025-12-02,20:18:30.000,336,11135462,6885,0,1764706709,13127.101470410002,26657.006150129993,53293.130660400006 2025-12-02,20:18:31.000,336,11135475,7405,0,1764706710,13127.189042439997,28040.292175680006,53293.19354448 2025-12-02,20:18:32.000,336,11135470,6725,0,1764706711,13127.128415649997,28501.382818109996,53293.17258312001 2025-12-02,20:18:33.000,336,11135451,6965,0,1764706712,13127.263141850002,33112.62055152,53293.28437704 2025-12-02,20:18:34.000,336,11135519,7085,0,1764706713,13127.263141850002,29423.507709929996,53293.28437704 2025-12-02,20:18:36.000,336,11135451,7285,0,1764706715,13127.310296019998,34034.773639859995,53293.33328688 2025-12-02,20:18:37.000,336,11135412,6845,0,1764706716,13127.317032329993,28040.038407,53293.417132320006 2025-12-02,20:18:38.000,336,11135450,6965,0,1764706717,13127.317032329993,25734.260934870006,53293.33328688 2025-12-02,20:18:39.000,336,11135425,7085,0,1764706718,13127.330504949998,27578.820880230007,53293.38918384001 2025-12-02,20:18:40.000,336,11135444,6365,0,1764706719,13127.364186499988,24812.072600879997,53293.4800164 2025-12-02,20:18:41.000,336,11135471,7365,0,1764706720,13127.391131739998,23889.799677329996,53293.50097776 2025-12-02,20:18:42.000,336,11135470,6885,0,1764706721,13127.445022219988,31729.137150330003,53293.50796488001 2025-12-02,20:18:43.000,336,11135515,7205,0,1764706722,13127.485440079989,28962.374772719995,53293.466042160006 2025-12-02,20:18:44.000,336,11135434,6525,0,1764706723,13127.552803179999,27579.06055065,53293.55687472001 2025-12-02,20:18:45.000,336,11135382,6845,0,1764706724,13127.599957349994,34035.01331028,53293.60578456001 2025-12-02,20:18:47.000,336,11135409,7125,0,1764706726,13127.674056759999,28962.614443140003,53293.563861840004 2025-12-02,20:18:48.000,336,11135434,6925,0,1764706727,13127.741419859994,30346.168335630005,53293.59181032 2025-12-02,20:18:49.000,336,11135445,7165,0,1764706728,13127.78857402999,24812.551941719998,53293.68963 2025-12-02,20:18:50.000,336,11135420,6685,0,1764706729,13127.862673439995,31729.708129859995,53293.682642880005 2025-12-02,20:18:51.000,336,11135447,7484,0,1764706730,13127.903091299995,27118.38580689,53293.65469440001 2025-12-02,20:18:52.000,336,11135479,7125,0,1764706731,13127.95698178,29885.338511010006,53293.67565576001 2025-12-02,20:18:53.000,336,11135415,7165,0,1764706732,13128.01760857,30346.570136039998,53293.73853984 2025-12-02,20:18:54.000,336,11135382,6685,0,1764706733,13128.05802643,31268.899452629994,53293.74552696001 2025-12-02,20:18:55.000,336,11135299,7325,0,1764706734,13128.064762739996,30807.787662810006,53293.76648832 2025-12-02,20:18:56.000,336,11135331,7245,0,1764706735,13128.044553809996,26196.41599593,53293.74552696001 2025-12-02,20:18:58.000,336,11135499,7165,0,1764706737,13128.01760857,28963.28411049,53293.8293724 2025-12-02,20:18:59.000,336,11135439,7285,0,1764706738,13128.0378175,31269.040435229996,53293.79443680001 2025-12-02,20:19:00.000,336,11135419,7484,0,1764706739,13127.95024546999,29885.507690130005,53293.83635952 2025-12-02,20:19:01.000,336,11135400,6805,0,1764706740,13127.923300229995,30807.68192586,53293.87129512001 2025-12-02,20:19:02.000,336,11135415,7325,0,1764706741,13127.80878295999,33113.31841539001,53293.899243600004 2025-12-02,20:19:03.000,336,11135480,7325,0,1764706742,13127.75489248,31268.539946999997,53293.89225648001 2025-12-02,20:19:04.000,336,11135301,7325,0,1764706743,13127.69426569,30807.22373241,53293.89225648001 2025-12-02,20:19:05.000,336,11135292,6525,0,1764706744,13127.66732044999,26195.696984669994,53293.90623072 2025-12-02,20:19:06.000,336,11135266,6725,0,1764706745,13127.653847829999,31267.983065730004,53293.87828224 2025-12-02,20:19:07.000,336,11135303,7085,0,1764706746,13127.613429969999,29884.471468019998,53293.91321784001 2025-12-02,20:19:09.000,336,11135457,7085,0,1764706748,13127.640375209994,28961.881333619996,53293.92719208 2025-12-02,20:19:10.000,336,11135444,6885,0,1764706749,13127.633638899999,31267.327496640006,53293.9341792 2025-12-02,20:19:11.000,336,11135368,6645,0,1764706750,13127.680793069994,29422.690010849998,53293.920204960006 2025-12-02,20:19:12.000,336,11135443,6925,0,1764706751,13127.674056759999,26655.786650640002,53293.864308 2025-12-02,20:19:13.000,336,11135444,7045,0,1764706752,13127.76836509999,24811.184410500005,53294.01103752001 2025-12-02,20:19:14.000,336,11135405,7325,0,1764706753,13127.78857402999,30805.77866076,53293.99007616001 2025-12-02,20:19:15.000,336,11135456,7005,0,1764706754,13127.822255579995,32188.987145880004,53294.02501176 2025-12-02,20:19:16.000,336,11135380,6885,0,1764706755,13127.85593713,27116.517787439996,53294.04597312 2025-12-02,20:19:17.000,336,11135428,6525,0,1764706756,13127.86940974999,28499.860206030004,53294.04597312 2025-12-02,20:19:18.000,336,11135479,7484,0,1764706757,13127.93003653999,31266.481601039995,53294.1437928 2025-12-02,20:19:20.000,336,11135393,7125,0,1764706759,13127.90982760999,30344.109989670003,53294.17174128 2025-12-02,20:19:21.000,336,11135354,7045,0,1764706760,13127.862673439995,36338.69014167,53294.185715520005 2025-12-02,20:19:22.000,336,11135412,6885,0,1764706761,13127.87614606,23427.03134196,53294.185715520005 2025-12-02,20:19:23.000,336,11135359,7165,0,1764706762,13127.842464509995,25271.520796020006,53294.26257384 2025-12-02,20:19:24.000,336,11135408,6805,0,1764706763,13127.81551927,32188.40911722,53294.255586720006 2025-12-02,20:19:25.000,336,11135426,6685,0,1764706764,13127.761628789995,29421.597395699995,53294.32545792001 2025-12-02,20:19:26.000,336,11135457,7165,0,1764706765,13127.69426569,33571.73743755001,53294.29750944001 2025-12-02,20:19:27.000,336,11135420,6925,0,1764706766,13127.660584139994,27116.059593989994,53294.29750944001 2025-12-02,20:19:28.000,336,11135392,6885,0,1764706767,13127.559539489994,31727.304376529995,53294.26956096 2025-12-02,20:19:29.000,336,11135399,7285,0,1764706768,13127.451758529998,29882.913610289994,53294.29750944001 2025-12-02,20:19:31.000,336,11135390,6805,0,1764706770,13127.296823399993,28960.816914990006,53294.33943216 2025-12-02,20:19:32.000,336,11135432,6845,0,1764706771,13127.276614469993,24349.706065920007,53294.32545792001 2025-12-02,20:19:33.000,336,11135439,6605,0,1764706772,13127.175569819992,28961.155273230004,53294.3184708 2025-12-02,20:19:34.000,336,11135398,6605,0,1764706773,13127.121679340002,31728.079780829998,53294.29750944001 2025-12-02,20:19:35.000,336,11135451,7365,0,1764706774,13127.054316239992,27578.045475930005,53294.3184708 2025-12-02,20:19:36.000,336,11135386,6885,0,1764706775,13127.013898379992,33111.80990157,53294.255586720006 2025-12-02,20:19:37.000,336,11135374,6605,0,1764706776,13126.960007900001,32650.860241739996,53294.213664 2025-12-02,20:19:38.000,336,11135455,7365,0,1764706777,13126.966744209996,29423.112958650003,53294.24161248 2025-12-02,20:19:39.000,336,11135478,6885,0,1764706778,13126.919590040001,24811.86817611,53294.213664 2025-12-02,20:19:40.000,336,11135399,7325,0,1764706779,13126.912853729991,28039.8974244,53294.26257384 2025-12-02,20:19:42.000,336,11135434,6805,0,1764706781,13126.852226939991,35418.17950062,53294.22763824001 2025-12-02,20:19:43.000,336,11135379,7605,0,1764706782,13126.83875432,26195.450265120002,53294.1437928 2025-12-02,20:19:44.000,336,11135395,7405,0,1764706783,13126.784863839996,29884.393927590005,53294.213664 2025-12-02,20:19:45.000,336,11135397,7484,0,1764706784,13126.825281699996,33112.324488059996,53294.115844320004 2025-12-02,20:19:46.000,336,11135382,6645,0,1764706785,13126.77812753,28500.811838580004,53294.066934480004 2025-12-02,20:19:47.000,336,11135446,6885,0,1764706786,13126.75118228999,28039.537918770002,53294.115844320004 2025-12-02,20:19:48.000,336,11135391,7605,0,1764706787,13126.683819189995,25733.68290621,53294.115844320004 2025-12-02,20:19:49.000,336,11135416,6605,0,1764706788,13126.602983469995,32189.283209340007,53294.115844320004 2025-12-02,20:19:50.000,336,11135380,6925,0,1764706789,13126.562565609995,32189.149275870004,53294.08090872001 2025-12-02,20:19:51.000,336,11135376,6725,0,1764706790,13126.441312029994,27577.594331610002,53294.115844320004 2025-12-02,20:19:53.000,336,11135437,7525,0,1764706792,13126.299849519994,27577.28416989,53294.0739216 2025-12-02,20:19:54.000,336,11135411,7285,0,1764706793,13126.165123319988,34032.88447302001,53294.0739216 2025-12-02,20:19:55.000,336,11135432,6885,0,1764706794,13126.084287600002,31727.184541320006,53294.10885720001 2025-12-02,20:19:56.000,336,11135457,7285,0,1764706795,13125.969770329997,28038.050552340006,53294.066934480004 2025-12-02,20:19:57.000,336,11135422,6565,0,1764706796,13125.855253059992,32649.196647060002,53294.01103752001 2025-12-02,20:19:58.000,336,11135418,7005,0,1764706797,13125.733999479991,29882.448367710007,53294.03898600001 2025-12-02,20:19:59.000,336,11135427,7205,0,1764706798,13125.59927328,32188.06370985,53294.05296024 2025-12-02,20:20:00.000,336,11135265,7405,0,1764706799,13125.51170124999,34032.602507820004,53293.948153440004 2025-12-02,20:20:01.000,336,11135386,6885,0,1764706800,13125.464547079995,31265.95996542,53293.95514056 2025-12-02,20:20:02.000,336,11135460,6925,0,1764706801,13125.383711359995,24349.085742480005,53293.920204960006 2025-12-02,20:20:04.000,336,11135392,7045,0,1764706803,13125.141204199994,28499.23988259,53293.90623072 2025-12-02,20:20:05.000,336,11135449,7525,0,1764706804,13125.040159549993,33571.765634070005,53293.90623072 2025-12-02,20:20:06.000,336,11135441,7205,0,1764706805,13124.939114899993,25732.632585839994,53293.801423920006 2025-12-02,20:20:07.000,336,11135412,6565,0,1764706806,13124.865015490002,27577.114990770002,53293.801423920006 2025-12-02,20:20:08.000,336,11135416,6885,0,1764706807,13124.811125009997,28960.450360229996,53293.780462560004 2025-12-02,20:20:09.000,336,11135422,7045,0,1764706808,13124.716816669992,32649.492710520004,53293.74552696001 2025-12-02,20:20:10.000,336,11135462,6885,0,1764706809,13124.622508330001,25732.58324193,53293.71757848 2025-12-02,20:20:11.000,336,11135410,6885,0,1764706810,13124.548408919996,28960.41511458,53293.64770728 2025-12-02,20:20:12.000,336,11135447,7325,0,1764706811,13124.44062796,31727.177492190007,53293.6197588 2025-12-02,20:20:13.000,336,11135368,6845,0,1764706812,13124.39347378999,28499.26102998,53293.59181032 2025-12-02,20:20:15.000,336,11135279,7245,0,1764706814,13124.27895652,32649.457464870007,53293.57783608001 2025-12-02,20:20:16.000,336,11135400,6805,0,1764706815,13124.29242913999,33571.66694625,53293.57084896 2025-12-02,20:20:17.000,336,11135405,7205,0,1764706816,13124.19138448999,29882.596399439994,53293.50796488001 2025-12-02,20:20:18.000,336,11135421,7525,0,1764706817,13124.17117555999,30343.750484040007,53293.43809368001 2025-12-02,20:20:19.000,336,11135415,7205,0,1764706818,13124.124021389995,32649.422219219996,53293.52193912 2025-12-02,20:20:20.000,336,11135424,6685,0,1764706819,13124.11054876999,31266.10799715,53293.36822248001 2025-12-02,20:20:21.000,336,11135508,6685,0,1764706820,13124.083603529994,29421.653788740005,53293.36123536 2025-12-02,20:20:22.000,336,11135404,6885,0,1764706821,13124.063394599994,29882.83606986,53293.32629976 2025-12-02,20:20:23.000,336,11135410,6845,0,1764706822,13123.982558879994,23888.284114380003,53293.25642856 2025-12-02,20:20:24.000,336,11135441,7165,0,1764706823,13123.948877329989,30344.095891410005,53293.29136416001 2025-12-02,20:20:26.000,336,11135433,7365,0,1764706825,13123.847832679989,30805.44030252,53293.20751872 2025-12-02,20:20:27.000,336,11135479,7205,0,1764706826,13123.753524339998,31727.74847172,53293.249441440006 2025-12-02,20:20:28.000,336,11135417,7245,0,1764706827,13123.652479689998,27577.721215950005,53293.21450584 2025-12-02,20:20:29.000,336,11135433,7085,0,1764706828,13123.537962419992,28961.04953628,53293.15162176001 2025-12-02,20:20:30.000,336,11135428,7005,0,1764706829,13123.457126699992,31727.924699969997,53293.060789200004 2025-12-02,20:20:31.000,336,11135433,7125,0,1764706830,13123.389763599997,33111.267118560005,53293.07476344001 2025-12-02,20:20:32.000,336,11135459,7605,0,1764706831,13123.24156478,29883.400000259993,53292.96995664 2025-12-02,20:20:33.000,336,11135439,7525,0,1764706832,13123.18093799,30805.6235799,53292.893098320004 2025-12-02,20:20:34.000,336,11135419,7245,0,1764706833,13123.066420719995,29883.385901999995,53292.914059680006 2025-12-02,20:20:35.000,336,11135444,6805,0,1764706834,13122.99905762,28961.148224100005,53292.87213696 2025-12-02,20:20:37.000,336,11135312,6925,0,1764706836,13122.79023200999,31727.89650345,53292.844188480005 2025-12-02,20:20:38.000,336,11135297,7405,0,1764706837,13122.716132599999,27577.664822909996,53292.795278640006 2025-12-02,20:20:39.000,336,11135304,6685,0,1764706838,13122.675714739999,28961.169371490003,53292.80226576 2025-12-02,20:20:40.000,336,11135447,7525,0,1764706839,13122.615087949998,26655.575176740007,53292.746368800006 2025-12-02,20:20:41.000,336,11135439,7365,0,1764706840,13122.527515919988,30344.659821809997,53292.66951048001 2025-12-02,20:20:42.000,336,11135461,7565,0,1764706841,13122.520779609993,29422.408045649994,53292.66252336 2025-12-02,20:20:43.000,336,11135410,6925,0,1764706842,13122.507306989988,27116.79270351,53292.64854912001 2025-12-02,20:20:44.000,336,11135437,7525,0,1764706843,13122.473625439998,28039.09382358,53292.59963928001 2025-12-02,20:20:45.000,336,11135476,7245,0,1764706844,13122.500570679993,25733.506677960002,53292.5367552 2025-12-02,20:20:46.000,336,11135422,6765,0,1764706845,13122.446680200002,28500.304301220007,53292.51579384 2025-12-02,20:20:48.000,336,11135415,7445,0,1764706847,13122.473625439998,27116.919587850003,53292.49483248 2025-12-02,20:20:49.000,336,11135456,7125,0,1764706848,13122.527515919988,30806.018331180006,53292.50181960001 2025-12-02,20:20:50.000,336,11135449,7285,0,1764706849,13122.520779609993,27578.158262009994,53292.45290976001 2025-12-02,20:20:51.000,336,11135462,6925,0,1764706850,13122.561197469993,26655.899436720007,53292.438935520004 2025-12-02,20:20:52.000,336,11135471,7565,0,1764706851,13122.534252229998,28961.564122769996,53292.410987040006 2025-12-02,20:20:53.000,336,11135470,6605,0,1764706852,13122.581406399993,28039.319395740007,53292.38303856001 2025-12-02,20:20:54.000,336,11135377,7445,0,1764706853,13122.581406399993,28500.445283819994,53292.32015448 2025-12-02,20:20:55.000,336,11135420,6805,0,1764706854,13122.574670089998,28039.333494000006,53292.28521888001 2025-12-02,20:20:56.000,336,11135409,7445,0,1764706855,13122.561197469993,31267.278152729996,53292.37605144 2025-12-02,20:20:57.000,336,11135364,6365,0,1764706856,13122.561197469993,29422.82394432,53292.30618024 2025-12-02,20:20:59.000,336,11135399,7365,0,1764706858,13122.520779609993,34034.033481210005,53292.27823176 2025-12-02,20:21:00.000,336,11135396,6925,0,1764706859,13122.480361749993,32189.50173237,53292.21534768001 2025-12-02,20:21:01.000,336,11135353,7325,0,1764706860,13122.433207579998,32650.64171871,53292.25028328 2025-12-02,20:21:02.000,336,11135384,6365,0,1764706861,13122.372580789997,28500.466431210007,53292.22932192 2025-12-02,20:21:03.000,336,11135438,7125,0,1764706862,13122.352371859997,30806.08882248,53292.22932192 2025-12-02,20:21:04.000,336,11135417,7525,0,1764706863,13122.224381970002,26655.80779803,53292.15945072 2025-12-02,20:21:05.000,336,11135394,6925,0,1764706864,13122.204173040001,27116.96188263,53292.15945072 2025-12-02,20:21:06.000,336,11135441,7525,0,1764706865,13122.143546250001,31267.158317520007,53292.054643920004 2025-12-02,20:21:07.000,336,11135311,6725,0,1764706866,13121.98187481,26655.835994549998,53292.11054088 2025-12-02,20:21:08.000,336,11135416,6805,0,1764706867,13121.88083016,31267.06667883,53292.08957952 2025-12-02,20:21:10.000,336,11135386,6845,0,1764706869,13121.65179561999,27116.842047419996,53291.99874696001 2025-12-02,20:21:11.000,336,11135367,7365,0,1764706870,13121.530542039989,24811.163263110007,53292.02669544001 2025-12-02,20:21:12.000,336,11135375,7285,0,1764706871,13121.442970009994,26655.64566804,53291.97778560001 2025-12-02,20:21:13.000,336,11135369,7405,0,1764706872,13121.308243809988,31728.05863344,53291.907914400006 2025-12-02,20:21:14.000,336,11135400,6965,0,1764706873,13121.240880709993,30344.702116589993,53291.886953040004 2025-12-02,20:21:15.000,336,11135339,7365,0,1764706874,13121.092681889997,26655.744355860006,53291.90092728001 2025-12-02,20:21:16.000,336,11135356,6805,0,1764706875,13121.038791409992,31728.270107339995,53291.85201744 2025-12-02,20:21:17.000,336,11135373,6845,0,1764706876,13120.978164619992,32189.403044549996,53291.79612048 2025-12-02,20:21:18.000,336,11135390,6805,0,1764706877,13120.836702109991,26194.646664300002,53291.81009472001 2025-12-02,20:21:19.000,336,11135364,7125,0,1764706878,13120.809756869996,28500.38889078,53291.75419776 2025-12-02,20:21:21.000,336,11135389,7325,0,1764706880,13120.69523959999,28961.69100711,53291.67733944 2025-12-02,20:21:22.000,336,11135386,7285,0,1764706881,13120.648085429995,29422.83804258,53291.56554552001 2025-12-02,20:21:23.000,336,11135441,7365,0,1764706882,13120.61440387999,28961.740351019995,53291.67733944 2025-12-02,20:21:24.000,336,11135368,6605,0,1764706883,13120.587458639995,28039.502673120005,53291.59349400001 2025-12-02,20:21:25.000,336,11135379,7285,0,1764706884,13120.506622919995,26656.153205399998,53291.5585584 2025-12-02,20:21:26.000,336,11135449,7165,0,1764706885,13120.49315029999,24811.656702210006,53291.48170008 2025-12-02,20:21:27.000,336,11135441,7125,0,1764706886,13120.45946875,30806.539966800003,53291.49567432001 2025-12-02,20:21:28.000,336,11135433,7205,0,1764706887,13120.445996129994,26656.392875820005,53291.418816 2025-12-02,20:21:29.000,336,11135392,6685,0,1764706888,13120.41231457999,32190.079761030007,53291.37689328001 2025-12-02,20:21:30.000,336,11135423,7165,0,1764706889,13120.41905089,35879.26309392,53291.36990616 2025-12-02,20:21:32.000,336,11135363,7045,0,1764706891,13120.41905089,27117.800729099996,53291.29304784 2025-12-02,20:21:33.000,336,11135374,6765,0,1764706892,13120.425787199994,27579.004157610005,53291.25112512 2025-12-02,20:21:34.000,336,11135399,7245,0,1764706893,13120.43252350999,29884.732285830003,53291.216189520004 2025-12-02,20:21:35.000,336,11135351,7405,0,1764706894,13120.45273243999,27118.054497780002,53291.15330544 2025-12-02,20:21:36.000,336,11135450,6765,0,1764706895,13120.425787199994,30346.034402160003,53291.07644712 2025-12-02,20:21:37.000,336,11135407,6965,0,1764706896,13120.49315029999,28962.727229220007,53291.069460000006 2025-12-02,20:21:38.000,336,11135365,7365,0,1764706897,13120.47967768,28962.81181878,53291.08343424 2025-12-02,20:21:39.000,336,11135398,6885,0,1764706898,13120.52009554,31729.708129859995,53291.06247288001 2025-12-02,20:21:40.000,336,11135332,6765,0,1764706899,13120.486413989995,28501.770520260005,53291.00657592 2025-12-02,20:21:41.000,336,11135410,6645,0,1764706900,13120.506622919995,31729.785670290003,53290.999588800005 2025-12-02,20:21:43.000,336,11135357,6965,0,1764706902,13120.49988661,29424.071640330003,53290.93670472 2025-12-02,20:21:44.000,336,11135371,7165,0,1764706903,13120.54030447,32190.897460110005,53291.01356304 2025-12-02,20:21:45.000,336,11135420,6685,0,1764706904,13120.47294136999,32190.862214459994,53290.97164032001 2025-12-02,20:21:46.000,336,11135371,7245,0,1764706905,13120.47294136999,34496.555097029996,53290.97164032001 2025-12-02,20:21:47.000,336,11135361,7165,0,1764706906,13120.47967768,25273.706026319996,53290.9646532 2025-12-02,20:21:48.000,336,11135429,7325,0,1764706907,13120.43925982,30346.259974319997,53290.880807760004 2025-12-02,20:21:49.000,336,11135367,7205,0,1764706908,13120.43252350999,31268.532897869998,53290.87382064001 2025-12-02,20:21:50.000,336,11135389,7165,0,1764706909,13120.43252350999,26195.971900739998,53290.80394944001 2025-12-02,20:21:51.000,336,11135441,7245,0,1764706910,13120.445996129994,25734.923553090004,53290.83888504 2025-12-02,20:21:52.000,336,11135459,7165,0,1764706911,13120.43252350999,30346.267023449996,53290.782988080005 2025-12-02,20:21:54.000,336,11135380,6485,0,1764706913,13120.405578269994,25735.050437430007,53290.75503960001 2025-12-02,20:21:55.000,336,11135457,7325,0,1764706914,13120.43252350999,29885.338511010006,53290.76202672 2025-12-02,20:21:56.000,336,11135392,6725,0,1764706915,13120.45946875,27579.765463649994,53290.81792368 2025-12-02,20:21:57.000,336,11135419,7125,0,1764706916,13120.53356815999,30807.808810200004,53290.76202672 2025-12-02,20:21:58.000,336,11135405,7005,0,1764706917,13120.57398601999,27579.948741030006,53290.74805248 2025-12-02,20:21:59.000,336,11135394,6925,0,1764706918,13120.61440387999,25735.557974790005,53290.75503960001 2025-12-02,20:22:00.000,336,11135371,7405,0,1764706919,13120.688503289995,26657.915487899998,53290.64324568 2025-12-02,20:22:01.000,336,11135408,6645,0,1764706920,13120.728921149996,30347.141115570004,53290.64324568 2025-12-02,20:22:02.000,336,11135380,6605,0,1764706921,13120.78281163,32652.982029870007,53290.62927144 2025-12-02,20:22:03.000,336,11135358,7125,0,1764706922,13120.836702109991,25735.861087380006,53290.720104 2025-12-02,20:22:05.000,336,11135346,6845,0,1764706924,13120.924274140001,31730.92058022,53290.713116880004 2025-12-02,20:22:06.000,336,11135366,6885,0,1764706925,13120.951219379996,30347.585210760008,53290.720104 2025-12-02,20:22:07.000,336,11135357,7125,0,1764706926,13120.991637239997,28964.179350000006,53290.664207040005 2025-12-02,20:22:08.000,336,11135365,7365,0,1764706927,13121.038791409992,29425.418024159997,53290.62927144 2025-12-02,20:22:09.000,336,11135397,7245,0,1764706928,13121.038791409992,28964.299185209995,53290.5803616 2025-12-02,20:22:10.000,336,11135334,6845,0,1764706929,13121.052264029997,29886.656698320003,53290.55241312 2025-12-02,20:22:11.000,336,11135350,6805,0,1764706930,13121.045527720002,24352.941616590004,53290.58734872001 2025-12-02,20:22:12.000,336,11135332,7045,0,1764706931,13121.085945580002,37265.19959235001,53290.64324568 2025-12-02,20:22:13.000,336,11135351,7325,0,1764706932,13121.146572370002,33576.093799890004,53290.63625856001 2025-12-02,20:22:14.000,336,11135335,7285,0,1764706933,13121.119627129992,22047.467257049997,53290.60831008001 2025-12-02,20:22:16.000,336,11135410,6685,0,1764706935,13121.240880709993,29887.220628719995,53290.5803616 2025-12-02,20:22:17.000,336,11135381,7645,0,1764706936,13121.227408090002,28503.89935752,53290.510490399996 2025-12-02,20:22:18.000,336,11135391,7125,0,1764706937,13121.254353329998,29426.235723239995,53290.496516160005 2025-12-02,20:22:19.000,336,11135360,6565,0,1764706938,13121.288034879988,29426.34146019,53290.55940024001 2025-12-02,20:22:20.000,336,11135400,6685,0,1764706939,13121.328452739988,30348.811759379998,53290.53843888001 2025-12-02,20:22:21.000,336,11135369,6925,0,1764706940,13121.362134289993,28965.434095139994,53290.55940024001 2025-12-02,20:22:22.000,336,11135413,7125,0,1764706941,13121.389079529989,30810.184367010006,53290.55940024001 2025-12-02,20:22:23.000,336,11135418,6805,0,1764706942,13121.395815839998,26659.882195169994,53290.46158056 2025-12-02,20:22:24.000,336,11135344,6885,0,1764706943,13121.389079529989,34499.614419449994,53290.41965784001 2025-12-02,20:22:25.000,336,11135416,6925,0,1764706944,13121.389079529989,34038.509678760005,53290.45459344 2025-12-02,20:22:27.000,336,11135393,7165,0,1764706946,13121.449706319989,28043.598217649997,53290.447606320005 2025-12-02,20:22:28.000,336,11135330,6965,0,1764706947,13121.490124179989,33577.489527629994,53290.45459344 2025-12-02,20:22:29.000,336,11135402,6725,0,1764706948,13121.55075096999,26660.262848190003,53290.4056836 2025-12-02,20:22:30.000,336,11135362,6885,0,1764706949,13121.557487279999,27582.57101739,53290.42664496 2025-12-02,20:22:31.000,336,11135403,7325,0,1764706950,13121.584432519994,31733.0071227,53290.44061920001 2025-12-02,20:22:32.000,336,11135383,7165,0,1764706951,13121.65853193,31733.03531922,53290.46158056 2025-12-02,20:22:33.000,336,11135385,6925,0,1764706952,13121.685477169995,32655.258898860004,53290.4056836 2025-12-02,20:22:34.000,336,11135384,6645,0,1764706953,13121.77978551,27582.465280439996,53290.43363208 2025-12-02,20:22:35.000,336,11135430,6605,0,1764706954,13121.77304919999,31732.894336619996,53290.51747752001 2025-12-02,20:22:36.000,336,11135357,7205,0,1764706955,13121.89430277999,32655.047424959994,53290.57337448 2025-12-02,20:22:38.000,336,11135378,6725,0,1764706957,13122.015556359991,28043.358547230004,53290.510490399996 2025-12-02,20:22:39.000,336,11135370,6605,0,1764706958,13122.049237909996,29426.785555380004,53290.59433584 2025-12-02,20:22:40.000,336,11135379,7405,0,1764706959,13122.130073629996,30348.980938499997,53290.53145176 2025-12-02,20:22:41.000,336,11135309,7005,0,1764706960,13122.197436729992,27120.761363700003,53290.60831008001 2025-12-02,20:22:42.000,336,11135398,6885,0,1764706961,13122.264799830002,26198.417948849994,53290.60831008001 2025-12-02,20:22:43.000,336,11135407,7085,0,1764706962,13122.305217690002,27581.79561309,53290.62228432 2025-12-02,20:22:44.000,336,11135361,7205,0,1764706963,13122.345635550002,33576.735270720004,53290.678181279996 2025-12-02,20:22:45.000,336,11135391,7205,0,1764706964,13122.412998649997,28504.05443838,53290.70612976001 2025-12-02,20:22:46.000,336,11135328,6605,0,1764706965,13122.487098060003,32654.384806739996,53290.76202672 2025-12-02,20:22:47.000,336,11135326,6805,0,1764706966,13122.500570679993,27581.79561309,53290.74106536 2025-12-02,20:22:49.000,336,11135329,7165,0,1764706968,13122.534252229998,28965.271965149994,53290.75503960001 2025-12-02,20:22:50.000,336,11135412,6645,0,1764706969,13122.581406399993,30348.78356286,53290.72709112001 2025-12-02,20:22:51.000,336,11135393,7165,0,1764706970,13122.554461159998,30809.986991369995,53290.713116880004 2025-12-02,20:22:52.000,336,11135434,6605,0,1764706971,13122.594879019998,29887.79160825,53290.76202672 2025-12-02,20:22:53.000,336,11135436,6605,0,1764706972,13122.608351639989,27582.09167655,53290.76901384 2025-12-02,20:22:54.000,336,11135484,6845,0,1764706973,13122.615087949998,26198.770405350006,53290.831897920005 2025-12-02,20:22:55.000,336,11135428,6885,0,1764706974,13122.642033189994,32193.879242099996,53290.70612976001 2025-12-02,20:22:56.000,336,11135453,7245,0,1764706975,13122.642033189994,27121.29004845,53290.7899752 2025-12-02,20:22:57.000,336,11135432,6925,0,1764706976,13122.662242119994,30810.71305176,53290.69914264 2025-12-02,20:22:58.000,336,11135476,7165,0,1764706977,13122.716132599999,29888.468324729998,53290.713116880004 2025-12-02,20:23:00.000,336,11135479,7165,0,1764706979,13122.81044093999,26199.32728662,53290.81093656 2025-12-02,20:23:01.000,336,11135472,6765,0,1764706980,13122.864331419994,28966.364580299996,53290.82491080001 2025-12-02,20:23:02.000,336,11135473,7125,0,1764706981,13122.965376069995,31272.135003300005,53290.81093656 2025-12-02,20:23:03.000,336,11135420,6885,0,1764706982,13123.026002859995,29888.644552979997,53290.8598464 2025-12-02,20:23:04.000,336,11135436,6725,0,1764706983,13123.046211789995,28505.16820092,53290.85285928001 2025-12-02,20:23:05.000,336,11135452,6645,0,1764706984,13123.106838579995,29888.672749499994,53290.81093656 2025-12-02,20:23:06.000,336,11135459,7045,0,1764706985,13123.17420167999,28505.069513099996,53290.81792368 2025-12-02,20:23:07.000,336,11135439,7365,0,1764706986,13123.228092159996,31272.05041374,53290.7899752 2025-12-02,20:23:08.000,336,11135433,7445,0,1764706987,13123.255037399991,28043.943625019994,53290.831897920005 2025-12-02,20:23:09.000,336,11135447,6765,0,1764706988,13123.329136809996,27121.677750600007,53290.91574336 2025-12-02,20:23:11.000,336,11135394,6645,0,1764706990,13123.457126699992,29888.496521249996,53291.00657592 2025-12-02,20:23:12.000,336,11135405,7205,0,1764706991,13123.531226109997,30810.854034360003,53290.98561456 2025-12-02,20:23:13.000,336,11135436,7045,0,1764706992,13123.591852899997,30810.832886970005,53290.90875624 2025-12-02,20:23:14.000,336,11135489,7245,0,1764706993,13123.632270759997,28505.02016919,53290.95766608 2025-12-02,20:23:15.000,336,11135417,7285,0,1764706994,13123.706370170003,28505.02016919,53291.00657592 2025-12-02,20:23:16.000,336,11135377,7365,0,1764706995,13123.719842789993,27582.73314738,53291.00657592 2025-12-02,20:23:17.000,336,11135404,6645,0,1764706996,13123.773733269998,30810.818788710007,53291.04151152001 2025-12-02,20:23:18.000,336,11135434,6925,0,1764706997,13123.820887439993,26660.27694645,53291.04151152001 2025-12-02,20:23:19.000,336,11135420,6925,0,1764706998,13123.888250539989,29427.123913620002,53291.069460000006 2025-12-02,20:23:20.000,336,11135449,7205,0,1764706999,13123.908459469989,28504.71000747,53291.118369840005 2025-12-02,20:23:22.000,336,11135408,6645,0,1764707001,13123.982558879994,30349.157166749996,53291.13234408 2025-12-02,20:23:23.000,336,11135460,6965,0,1764707002,13123.982558879994,30349.044380670006,53291.23016376001 2025-12-02,20:23:24.000,336,11135409,7325,0,1764707003,13123.955613639999,28965.476389920004,53291.25811224001 2025-12-02,20:23:25.000,336,11135428,6525,0,1764707004,13123.982558879994,31732.288111439993,53291.265099360004 2025-12-02,20:23:26.000,336,11135475,7365,0,1764707005,13124.03644936,35882.56913588999,53291.25112512 2025-12-02,20:23:27.000,336,11135459,7085,0,1764707006,13123.996031499999,26198.255818859994,53291.265099360004 2025-12-02,20:23:28.000,336,11135448,6805,0,1764707007,13124.00950411999,28503.962799689994,53291.30702208001 2025-12-02,20:23:29.000,336,11135420,6885,0,1764707008,13124.03644936,29426.17228107,53291.35593192001 2025-12-02,20:23:30.000,336,11135449,7245,0,1764707009,13124.02971304999,33576.47445291,53291.286060720005 2025-12-02,20:23:31.000,336,11135439,7205,0,1764707010,13124.016240429999,28042.646585099996,53291.334970560005 2025-12-02,20:23:33.000,336,11135422,6685,0,1764707012,13124.063394599994,29426.003101950002,53291.286060720005 2025-12-02,20:23:34.000,336,11135361,7285,0,1764707013,13124.02971304999,31731.7382793,53291.30702208001 2025-12-02,20:23:35.000,336,11135480,6885,0,1764707014,13124.063394599994,31270.520752530007,53291.36291904 2025-12-02,20:23:36.000,336,11135446,7205,0,1764707015,13124.083603529994,32192.843019990003,53291.39086752 2025-12-02,20:23:37.000,336,11135410,6965,0,1764707016,13124.13075769999,30348.283074630002,53291.32099632 2025-12-02,20:23:38.000,336,11135464,6885,0,1764707017,13124.164439249995,29425.967856300005,53291.383880400004 2025-12-02,20:23:39.000,336,11135447,7325,0,1764707018,13124.19138448999,28042.554946410004,53291.41182888 2025-12-02,20:23:40.000,336,11135432,6845,0,1764707019,13124.21159341999,30348.30422202,53291.36291904 2025-12-02,20:23:41.000,336,11135425,7205,0,1764707020,13124.285692829995,33115.221680489994,53291.43977736 2025-12-02,20:23:42.000,336,11135465,7085,0,1764707021,13124.366528549996,28964.856066480002,53291.39086752 2025-12-02,20:23:44.000,336,11135487,6965,0,1764707023,13124.467573199996,31270.696980780005,53291.36291904 2025-12-02,20:23:45.000,336,11135446,6685,0,1764707024,13124.501254750001,29426.137035420004,53291.404841760006 2025-12-02,20:23:46.000,336,11135431,7165,0,1764707025,13124.534936299991,33115.29922092,53291.4886872 2025-12-02,20:23:47.000,336,11135400,6605,0,1764707026,13124.629244639997,31731.872212770002,53291.36291904 2025-12-02,20:23:48.000,336,11135415,7605,0,1764707027,13124.615772019992,31270.668784260008,53291.432790240004 2025-12-02,20:23:49.000,336,11135503,6925,0,1764707028,13124.662926190002,30348.32536941,53291.502661440005 2025-12-02,20:23:50.000,336,11135449,7125,0,1764707029,13124.696607739992,30809.416011840003,53291.4886872 2025-12-02,20:23:51.000,336,11135430,6765,0,1764707030,13124.716816669992,29425.946708910007,53291.54458416001 2025-12-02,20:23:52.000,336,11135453,7365,0,1764707031,13124.696607739992,30348.219632459994,53291.47471296001 2025-12-02,20:23:53.000,336,11135385,7085,0,1764707032,13124.683135120002,28964.644592580007,53291.54458416001 2025-12-02,20:23:55.000,336,11135412,6845,0,1764707034,13124.683135120002,33114.86217486,53291.572532640006 2025-12-02,20:23:56.000,336,11135368,6845,0,1764707035,13124.629244639997,31270.182394289994,53291.53759704 2025-12-02,20:23:57.000,336,11135508,6805,0,1764707036,13124.602299400001,33114.75643790999,53291.52362280001 2025-12-02,20:23:58.000,336,11135365,7245,0,1764707037,13124.622508330001,27580.921520970005,53291.551571280004 2025-12-02,20:23:59.000,336,11135479,7405,0,1764707038,13124.575354159992,34959.24589197,53291.502661440005 2025-12-02,20:24:00.000,336,11135417,7165,0,1764707039,13124.541672610001,31731.146152379995,53291.56554552001 2025-12-02,20:24:01.000,336,11135417,7005,0,1764707040,13124.487782129996,28503.074609310002,53291.54458416001 2025-12-02,20:24:02.000,336,11135487,7245,0,1764707041,13124.447364269996,28503.004118009994,53291.57951976 2025-12-02,20:24:03.000,336,11135444,6765,0,1764707042,13124.474309509991,26658.38777961,53291.56554552001 2025-12-02,20:24:04.000,336,11135447,7325,0,1764707043,13124.48104582,31269.738299100005,53291.59349400001 2025-12-02,20:24:06.000,336,11135426,6765,0,1764707045,13124.521463680001,28502.708054550007,53291.572532640006 2025-12-02,20:24:07.000,336,11135486,6965,0,1764707046,13124.528199989996,30347.211606869998,53291.56554552001 2025-12-02,20:24:08.000,336,11135434,6885,0,1764707047,13124.528199989996,32191.60237311,53291.64240384001 2025-12-02,20:24:09.000,336,11135443,7405,0,1764707048,13124.575354159992,26196.641568089995,53291.551571280004 2025-12-02,20:24:10.000,336,11135465,7165,0,1764707049,13124.595563089992,28963.29820875,53291.572532640006 2025-12-02,20:24:11.000,336,11135468,6885,0,1764707050,13124.615772019992,28040.84905695,53291.572532640006 2025-12-02,20:24:12.000,336,11135501,7325,0,1764707051,13124.669662499997,29424.12098424,53291.60746824 2025-12-02,20:24:13.000,336,11135506,6685,0,1764707052,13124.716816669992,28501.770520260005,53291.57951976 2025-12-02,20:24:14.000,336,11135456,6805,0,1764707053,13124.696607739992,29423.874264690006,53291.64240384001 2025-12-02,20:24:15.000,336,11135486,6645,0,1764707054,13124.730289289997,28040.327421330003,53291.68432656 2025-12-02,20:24:17.000,336,11135428,6925,0,1764707056,13124.777443459992,28501.319375940002,53291.621442480005 2025-12-02,20:24:18.000,336,11135452,6885,0,1764707057,13124.743761910002,33573.88037307,53291.58650688 2025-12-02,20:24:19.000,336,11135413,7245,0,1764707058,13124.777443459992,30807.05455329,53291.58650688 2025-12-02,20:24:20.000,336,11135259,7085,0,1764707059,13124.770707149997,28501.425112890007,53291.50964856 2025-12-02,20:24:21.000,336,11135420,6765,0,1764707060,13124.817861319993,25734.690931799996,53291.46073872 2025-12-02,20:24:22.000,336,11135513,7245,0,1764707061,13124.824597630002,26657.034346650005,53291.4886872 2025-12-02,20:24:23.000,336,11135435,7165,0,1764707062,13124.838070249993,28501.66478331,53291.453751600005 2025-12-02,20:24:24.000,336,11135388,6645,0,1764707063,13124.878488109993,29885.25392145,53291.36990616 2025-12-02,20:24:25.000,336,11135433,7085,0,1764707064,13124.871751799998,29424.177377279993,53291.27907360001 2025-12-02,20:24:26.000,336,11135473,7205,0,1764707065,13124.939114899993,30346.577185169997,53291.18824104001 2025-12-02,20:24:28.000,336,11135498,6765,0,1764707067,13125.040159549993,34035.746419799994,53290.901769120006 2025-12-02,20:24:29.000,336,11135407,7205,0,1764707068,13125.067104789989,28502.024288939996,53290.615297200005 2025-12-02,20:24:30.000,336,11135454,6765,0,1764707069,13125.147940509989,28963.072636590005,53290.22401848001 2025-12-02,20:24:31.000,336,11135451,7165,0,1764707070,13125.242248849994,30807.435206309994,53289.776842800005 2025-12-02,20:24:32.000,336,11135504,6765,0,1764707071,13125.39044766999,25734.613391370003,53289.12704064001 2025-12-02,20:24:33.000,336,11135431,7525,0,1764707072,13125.4780197,29884.520811929993,53288.267624880005 2025-12-02,20:24:34.000,336,11135456,6765,0,1764707073,13125.646427449996,30806.42013159,53287.00994328 2025-12-02,20:24:35.000,336,11135433,7325,0,1764707074,13126.010188189997,30344.913590490003,53285.47976400001 2025-12-02,20:24:36.000,336,11135427,7045,0,1764707075,13126.441312029994,29422.48558608,53284.01945592001 2025-12-02,20:24:37.000,336,11135429,7125,0,1764707076,13126.973480519991,29883.851144579996,53282.42639256 2025-12-02,20:24:39.000,336,11135393,7205,0,1764707078,13127.215987679992,28502.038387199995,53280.46999896 2025-12-02,20:24:40.000,336,11135460,6885,0,1764707079,13127.189042439997,34037.27608101,53280.11365584001 2025-12-02,20:24:41.000,336,11135480,6525,0,1764707080,13126.454784649999,28044.260835869994,53280.01583616 2025-12-02,20:24:42.000,336,11135463,7245,0,1764707081,13124.689871429997,32196.07152153,53280.73550952 2025-12-02,20:24:43.000,336,11135518,6765,0,1764707082,13122.345635550002,31273.31220801,53282.23774032 2025-12-02,20:24:44.000,336,11135435,7085,0,1764707083,13120.71544852999,32193.421048649994,53284.18015968 2025-12-02,20:24:45.000,336,11135486,6885,0,1764707084,13120.53356815999,32190.735330120006,53286.15751464001 2025-12-02,20:24:46.000,336,11135458,6605,0,1764707085,13121.254353329998,30805.29931992,53287.58288712 2025-12-02,20:24:47.000,336,11135502,6805,0,1764707086,13122.0425016,27576.417126900007,53288.52614832001 2025-12-02,20:24:48.000,336,11135461,7285,0,1764707087,13122.635296879998,34492.96708986,53289.2528088 2025-12-02,20:24:50.000,336,11135416,7005,0,1764707089,13123.511017179997,30803.882444789997,53290.05632760001 2025-12-02,20:24:51.000,336,11135375,7125,0,1764707090,13123.96908625999,34953.874454909994,53290.4056836 2025-12-02,20:24:52.000,336,11135372,6725,0,1764707091,13124.39347378999,26653.693059030003,53290.67119416 2025-12-02,20:24:53.000,336,11135379,7165,0,1764707092,13124.770707149997,25270.421131740004,53290.81792368 2025-12-02,20:24:54.000,336,11135416,6565,0,1764707093,13125.033423239998,29881.764602099996,53291.11138272001 2025-12-02,20:24:55.000,336,11135390,6765,0,1764707094,13125.20856729999,28959.696103320006,53291.167279680005 2025-12-02,20:24:56.000,336,11135431,7165,0,1764707095,13125.41739291,32648.759600999998,53291.237150880006 2025-12-02,20:24:57.000,336,11135364,6605,0,1764707096,13125.484756009995,32648.696158830004,53291.27208648 2025-12-02,20:24:58.000,336,11135479,7325,0,1764707097,13125.57906435,30343.087865819994,53291.34195768 2025-12-02,20:24:59.000,336,11135397,7245,0,1764707098,13125.646427449996,33570.93383672999,53291.39086752 2025-12-02,20:25:01.000,336,11135410,7005,0,1764707100,13125.767681029996,27576.036473879998,53291.53060992 2025-12-02,20:25:02.000,336,11135363,7165,0,1764707101,13125.848516749997,28959.202664220007,53291.52362280001 2025-12-02,20:25:03.000,336,11135414,6845,0,1764707102,13125.929352469997,29420.138225789997,53291.65637808 2025-12-02,20:25:04.000,336,11135395,7285,0,1764707103,13125.936088779992,32186.752571670004,53291.551571280004 2025-12-02,20:25:05.000,336,11135461,7325,0,1764707104,13126.010188189997,29881.003296060007,53291.69131368001 2025-12-02,20:25:06.000,336,11135419,7085,0,1764707105,13126.050606049997,28036.429252439993,53291.68432656 2025-12-02,20:25:07.000,336,11135364,6965,0,1764707106,13126.097760219993,29880.904608240002,53291.78214624001 2025-12-02,20:25:08.000,336,11135390,6765,0,1764707107,13126.124705460003,31725.365865779997,53291.79612048 2025-12-02,20:25:09.000,336,11135365,7165,0,1764707108,13126.158387009993,29419.750523640003,53291.82406896 2025-12-02,20:25:10.000,336,11135352,6685,0,1764707109,13126.192068559998,30803.156384400005,53291.768172000004 2025-12-02,20:25:12.000,336,11135445,7125,0,1764707111,13126.219013799993,33108.9268074,53291.789133360006 2025-12-02,20:25:13.000,336,11135426,6805,0,1764707112,13126.272904279998,28497.858253109996,53291.8729788 2025-12-02,20:25:14.000,336,11135370,6885,0,1764707113,13126.293113209998,28958.984141189998,53291.92887576001 2025-12-02,20:25:15.000,336,11135347,7165,0,1764707114,13126.293113209998,28959.040534230007,53291.82406896 2025-12-02,20:25:16.000,336,11135445,7085,0,1764707115,13126.259431659993,27575.782705200007,53291.89394016 2025-12-02,20:25:17.000,336,11135401,6885,0,1764707116,13126.266167969989,28959.216762480006,53291.886953040004 2025-12-02,20:25:18.000,336,11135383,7365,0,1764707117,13126.299849519994,30803.656872630003,53291.886953040004 2025-12-02,20:25:19.000,336,11135414,6605,0,1764707118,13126.272904279998,28036.964986320003,53291.935862880004 2025-12-02,20:25:20.000,336,11135408,6685,0,1764707119,13126.306585829989,34953.754619700005,53291.85900456001 2025-12-02,20:25:21.000,336,11135417,7165,0,1764707120,13126.279640589994,28959.160369439996,53291.91490152 2025-12-02,20:25:23.000,336,11135379,7085,0,1764707122,13126.272904279998,24347.838046470002,53291.92188864 2025-12-02,20:25:24.000,336,11135416,6765,0,1764707123,13126.245959039989,28497.759565290005,53291.91490152 2025-12-02,20:25:25.000,336,11135410,6725,0,1764707124,13126.205541179988,28036.563185909996,53291.92188864 2025-12-02,20:25:26.000,336,11135376,6565,0,1764707125,13126.171859629998,28036.408105049995,53291.96381136 2025-12-02,20:25:27.000,336,11135403,6925,0,1764707126,13126.185332249988,28958.554144259993,53291.98477272 2025-12-02,20:25:28.000,336,11135398,6845,0,1764707127,13126.117969149993,25269.539990489997,53291.935862880004 2025-12-02,20:25:29.000,336,11135407,7085,0,1764707128,13126.097760219993,29419.524951479994,53291.98477272 2025-12-02,20:25:30.000,336,11135451,7365,0,1764707129,13126.070814979998,30802.754583989998,53291.98477272 2025-12-02,20:25:31.000,336,11135440,6965,0,1764707130,13125.989979259997,28497.125143590005,53291.96381136 2025-12-02,20:25:32.000,336,11135522,6845,0,1764707131,13126.010188189997,25730.355716849997,53291.92887576001 2025-12-02,20:25:34.000,336,11135394,6685,0,1764707133,13125.983242950002,27574.831072650006,53291.96381136 2025-12-02,20:25:35.000,336,11135430,6885,0,1764707134,13125.976506639992,26191.523899709995,53291.97079848 2025-12-02,20:25:36.000,336,11135475,7285,0,1764707135,13125.976506639992,33108.27123831,53291.96381136 2025-12-02,20:25:37.000,336,11135425,7205,0,1764707136,13125.976506639992,27113.796823259996,53291.97079848 2025-12-02,20:25:38.000,336,11135450,6685,0,1764707137,13126.030397119997,24347.168379120005,53291.8729788 2025-12-02,20:25:39.000,336,11135445,7405,0,1764707138,13125.989979259997,28036.175483760002,53291.92887576001 2025-12-02,20:25:40.000,336,11135486,6805,0,1764707139,13126.050606049997,33108.376975260006,53291.90092728001 2025-12-02,20:25:41.000,336,11135456,6845,0,1764707140,13126.064078670002,24808.37885676,53291.98477272 2025-12-02,20:25:42.000,336,11135420,6645,0,1764707141,13126.111232839998,31264.02145467,53291.97778560001 2025-12-02,20:25:43.000,336,11135458,6885,0,1764707142,13126.144914389988,30341.826071550007,53292.005734080005 2025-12-02,20:25:45.000,336,11135461,7205,0,1764707144,13126.185332249988,32186.287329090002,53291.97778560001 2025-12-02,20:25:46.000,336,11135499,7245,0,1764707145,13126.185332249988,30802.923763109997,53292.03368256 2025-12-02,20:25:47.000,336,11135489,7245,0,1764707146,13126.205541179988,29419.574295390004,53292.01970832 2025-12-02,20:25:48.000,336,11135506,6845,0,1764707147,13126.178595939993,29880.573299130003,53291.94285 2025-12-02,20:25:49.000,336,11135508,6685,0,1764707148,13126.144914389988,25269.321467460002,53291.96381136 2025-12-02,20:25:50.000,336,11135433,7565,0,1764707149,13126.138178079993,29419.29233019,53291.94983712001 2025-12-02,20:25:51.000,336,11135413,7365,0,1764707150,13126.165123319988,31263.70424382,53291.97778560001 2025-12-02,20:25:52.000,336,11135436,6605,0,1764707151,13126.158387009993,29419.15839672,53291.91490152 2025-12-02,20:25:53.000,336,11135417,7205,0,1764707152,13126.124705460003,29419.15839672,53291.87996592001 2025-12-02,20:25:54.000,336,11135477,7285,0,1764707153,13126.097760219993,28035.745486829997,53291.956824240006 2025-12-02,20:25:56.000,336,11135446,6805,0,1764707155,13126.104496530003,30341.311485059996,53291.84503032 2025-12-02,20:25:57.000,336,11135471,7085,0,1764707156,13126.144914389988,31724.731444079996,53291.87996592001 2025-12-02,20:25:58.000,336,11135460,6885,0,1764707157,13126.144914389988,29880.312481319997,53291.90092728001 2025-12-02,20:25:59.000,336,11135468,6685,0,1764707158,13126.198804869993,30802.606552259997,53291.83105608001 2025-12-02,20:26:00.000,336,11135472,6725,0,1764707159,13126.225750109988,31724.879475809998,53291.94285 2025-12-02,20:26:01.000,336,11135459,7165,0,1764707160,13126.272904279998,27574.943858729996,53291.935862880004 2025-12-02,20:26:02.000,336,11135463,7205,0,1764707161,13126.333531069999,27574.957956989994,53291.92188864 2025-12-02,20:26:03.000,336,11135454,6965,0,1764707162,13126.434575719999,27574.957956989994,53291.94983712001 2025-12-02,20:26:04.000,336,11135442,6685,0,1764707163,13126.47499358,31263.85227555,53291.935862880004 2025-12-02,20:26:05.000,336,11135459,7285,0,1764707164,13126.522147749994,29419.235937150006,53291.98477272 2025-12-02,20:26:07.000,336,11135476,6525,0,1764707166,13126.62992870999,25269.053600519997,53292.01970832 2025-12-02,20:26:08.000,336,11135450,6805,0,1764707167,13126.63666502,26652.255036510003,53291.97079848 2025-12-02,20:26:09.000,336,11135387,7365,0,1764707168,13126.623192399995,26652.12110304,53292.075605280006 2025-12-02,20:26:10.000,336,11135463,7325,0,1764707169,13126.65013763999,30340.839193349995,53292.01970832 2025-12-02,20:26:11.000,336,11135409,7005,0,1764707170,13126.60971977999,28035.047622960003,53292.0127212 2025-12-02,20:26:12.000,336,11135489,7125,0,1764707171,13126.52888405999,26651.66995872,53292.075605280006 2025-12-02,20:26:13.000,336,11135487,7245,0,1764707172,13126.47499358,34951.456603319995,53292.054643920004 2025-12-02,20:26:14.000,336,11135533,7125,0,1764707173,13126.360476309994,28495.842201930005,53292.075605280006 2025-12-02,20:26:15.000,336,11135457,7125,0,1764707174,13126.333531069999,29417.981192010004,53292.06163104 2025-12-02,20:26:16.000,336,11135465,7125,0,1764707175,13126.232486419998,28034.652871679995,53292.04765680001 2025-12-02,20:26:18.000,336,11135444,6885,0,1764707177,13126.077551289993,34490.17563437999,53292.13848936 2025-12-02,20:26:19.000,336,11135455,7125,0,1764707178,13125.956297709992,31262.44949868,53292.075605280006 2025-12-02,20:26:20.000,336,11135496,6765,0,1764707179,13125.895670919992,28956.982188270005,53292.06163104 2025-12-02,20:26:21.000,336,11135470,6525,0,1764707180,13125.808098889996,32645.961096390005,53292.04765680001 2025-12-02,20:26:22.000,336,11135453,7205,0,1764707181,13125.767681029996,32646.045685949997,53292.06861816001 2025-12-02,20:26:23.000,336,11135463,7165,0,1764707182,13125.713790549991,29418.382992419996,53291.94983712001 2025-12-02,20:26:24.000,336,11135442,6645,0,1764707183,13125.666636379996,25268.510817510003,53291.956824240006 2025-12-02,20:26:25.000,336,11135280,6845,0,1764707184,13125.65990007,34029.705315390005,53291.907914400006 2025-12-02,20:26:26.000,336,11135248,6885,0,1764707185,13125.680109,33107.594521830004,53291.92188864 2025-12-02,20:26:27.000,336,11135506,6885,0,1764707186,13125.713790549991,29418.81298935,53291.935862880004 2025-12-02,20:26:29.000,336,11135462,6925,0,1764707188,13125.794626269992,34030.05777189,53291.84503032 2025-12-02,20:26:30.000,336,11135430,7005,0,1764707189,13125.828307819997,28035.632700750008,53291.90092728001 2025-12-02,20:26:31.000,336,11135376,6885,0,1764707190,13125.861989370002,29418.97511934,53291.84503032 2025-12-02,20:26:32.000,336,11135408,6765,0,1764707191,13125.936088779992,28035.653848140006,53291.91490152 2025-12-02,20:26:33.000,336,11135478,6885,0,1764707192,13125.976506639992,35874.49083291,53291.907914400006 2025-12-02,20:26:34.000,336,11135499,7365,0,1764707193,13125.989979259997,28957.82103474,53291.94285 2025-12-02,20:26:35.000,336,11135519,7205,0,1764707194,13126.057342359993,27574.464517889995,53291.886953040004 2025-12-02,20:26:36.000,336,11135423,7085,0,1764707195,13126.064078670002,30341.029519860007,53291.886953040004 2025-12-02,20:26:37.000,336,11135450,6685,0,1764707196,13126.037133429993,27113.211745470006,53291.96381136 2025-12-02,20:26:38.000,336,11135453,7365,0,1764707197,13126.010188189997,29879.917730040004,53291.97778560001 2025-12-02,20:26:40.000,336,11135486,6565,0,1764707199,13125.841780440001,30341.022470730008,53291.91490152 2025-12-02,20:26:41.000,336,11135443,7365,0,1764707200,13125.733999479991,25729.897523399995,53291.94983712001 2025-12-02,20:26:42.000,336,11135375,7125,0,1764707201,13125.606009589996,32185.483728270003,53291.8729788 2025-12-02,20:26:43.000,336,11135480,6645,0,1764707202,13125.53191017999,26652.226839990006,53291.92887576001 2025-12-02,20:26:44.000,336,11135510,6765,0,1764707203,13125.39044766999,34030.04367363,53291.907914400006 2025-12-02,20:26:45.000,336,11135464,6885,0,1764707204,13125.235512539999,25269.067698779996,53291.83105608001 2025-12-02,20:26:46.000,336,11135426,6885,0,1764707205,13125.134467889999,27574.7253357,53291.85201744 2025-12-02,20:26:47.000,336,11135436,6965,0,1764707206,13125.019950619993,26191.48865406,53291.789133360006 2025-12-02,20:26:48.000,336,11135387,7405,0,1764707207,13124.993005379998,30802.71933834,53291.838043200005 2025-12-02,20:26:49.000,336,11135457,7085,0,1764707208,13124.851542869998,35875.16050026,53291.79612048 2025-12-02,20:26:51.000,336,11135461,7285,0,1764707210,13124.656189879992,30341.840169810006,53291.81708184 2025-12-02,20:26:52.000,336,11135439,6725,0,1764707211,13124.635980949992,29419.708228860007,53291.71227504001 2025-12-02,20:26:53.000,336,11135398,6845,0,1764707212,13124.642717260002,33108.61664568,53291.71227504001 2025-12-02,20:26:54.000,336,11135439,7365,0,1764707213,13124.649453569997,30803.099991359995,53291.70528792 2025-12-02,20:26:55.000,336,11135419,7365,0,1764707214,13124.629244639997,28036.330564620002,53291.670352320005 2025-12-02,20:26:56.000,336,11135455,7165,0,1764707215,13124.662926190002,31725.281276220005,53291.67733944 2025-12-02,20:26:57.000,336,11135395,7325,0,1764707216,13124.689871429997,30341.882464590002,53291.66336520001 2025-12-02,20:26:58.000,336,11135463,7245,0,1764707217,13124.763970840002,25269.5188431,53291.63541672 2025-12-02,20:26:59.000,336,11135476,6685,0,1764707218,13124.784179770002,34491.77578688999,53291.621442480005 2025-12-02,20:27:00.000,336,11135431,7405,0,1764707219,13124.784179770002,31263.929815979995,53291.5585584 2025-12-02,20:27:02.000,336,11135443,7165,0,1764707221,13124.817861319993,25269.222779639997,53291.621442480005 2025-12-02,20:27:03.000,336,11135439,7125,0,1764707222,13124.777443459992,32185.807988250002,53291.600481120004 2025-12-02,20:27:04.000,336,11135427,7205,0,1764707223,13124.743761910002,28496.899571429996,53291.64939096 2025-12-02,20:27:05.000,336,11135441,7325,0,1764707224,13124.703344050002,28957.891526039995,53291.6284296 2025-12-02,20:27:06.000,336,11135471,7205,0,1764707225,13124.669662499997,32646.771746340004,53291.551571280004 2025-12-02,20:27:07.000,336,11135393,6205,0,1764707226,13124.635980949992,23885.633641499997,53291.56554552001 2025-12-02,20:27:08.000,336,11135483,7125,0,1764707227,13124.561881540001,29418.932824560005,53291.51663568 2025-12-02,20:27:09.000,336,11135466,6124,0,1764707228,13124.46083689,29418.97511934,53291.57951976 2025-12-02,20:27:10.000,336,11135462,5965,0,1764707229,13124.38000117,23424.6205395,53291.551571280004 2025-12-02,20:27:11.000,336,11135490,5884,0,1764707230,13124.29916545,26652.44536302,53291.57951976 2025-12-02,20:27:13.000,336,11135387,6245,0,1764707232,13124.17791187,30802.677043560005,53291.502661440005 2025-12-02,20:27:14.000,336,11135417,7245,0,1764707233,13124.11054876999,34030.663997070005,53291.453751600005 2025-12-02,20:27:15.000,336,11135418,6925,0,1764707234,13124.13749401,29880.784773029998,53291.4886872 2025-12-02,20:27:16.000,336,11135470,5965,0,1764707235,13124.07686722,28036.542038519998,53291.404841760006 2025-12-02,20:27:17.000,336,11135478,5765,0,1764707236,13124.09033983999,31725.64078185,53291.34195768 2025-12-02,20:27:18.000,336,11135489,6445,0,1764707237,13124.124021389995,28036.774659810006,53291.36990616 2025-12-02,20:27:19.000,336,11135433,6245,0,1764707238,13124.124021389995,31725.901599660006,53291.27907360001 2025-12-02,20:27:20.000,336,11135445,6525,0,1764707239,13124.11054876999,28959.308401169998,53291.30003496 2025-12-02,20:27:21.000,336,11135445,7165,0,1764707240,13124.144230319995,31264.930792440005,53291.20221528 2025-12-02,20:27:22.000,336,11135486,5925,0,1764707241,13124.124021389995,27114.847143630002,53291.216189520004 2025-12-02,20:27:24.000,336,11135411,6525,0,1764707243,13124.19138448999,27114.825996240004,53291.1742668 2025-12-02,20:27:25.000,336,11135470,6685,0,1764707244,13124.225066039995,28498.112021790002,53291.23016376001 2025-12-02,20:27:26.000,336,11135407,6324,0,1764707245,13124.17791187,30803.69916741,53291.18824104001 2025-12-02,20:27:27.000,336,11135479,6405,0,1764707246,13124.17791187,28959.160369439996,53291.1742668 2025-12-02,20:27:28.000,336,11135396,5925,0,1764707247,13124.19138448999,33570.29941503001,53291.167279680005 2025-12-02,20:27:29.000,336,11135474,6765,0,1764707248,13124.124021389995,29420.060685360004,53291.167279680005 2025-12-02,20:27:30.000,336,11135467,7285,0,1764707249,13124.144230319995,28958.934797280002,53291.118369840005 2025-12-02,20:27:31.000,336,11135458,6885,0,1764707250,13124.09707615,30342.157380660006,53291.14631832 2025-12-02,20:27:32.000,336,11135411,6845,0,1764707251,13123.982558879994,26653.10798124,53291.13234408 2025-12-02,20:27:33.000,336,11135393,7445,0,1764707252,13123.96908625999,30341.981152409993,53291.12535696 2025-12-02,20:27:35.000,336,11135483,7205,0,1764707254,13123.793942199998,29880.855264330006,53291.11138272001 2025-12-02,20:27:36.000,336,11135414,6605,0,1764707255,13123.719842789993,28958.568242520007,53291.08343424 2025-12-02,20:27:37.000,336,11135471,7285,0,1764707256,13123.645743380002,30341.861317200004,53291.05548576 2025-12-02,20:27:38.000,336,11135358,6685,0,1764707257,13123.571643969997,30341.91066111,53290.999588800005 2025-12-02,20:27:39.000,336,11135436,6605,0,1764707258,13123.490808249997,30803.05769658,53290.950678960005 2025-12-02,20:27:40.000,336,11135404,6925,0,1764707259,13123.436917769992,32186.378967779994,53290.929717600004 2025-12-02,20:27:41.000,336,11135421,7445,0,1764707260,13123.295455259991,32647.476659339998,53290.880807760004 2025-12-02,20:27:42.000,336,11135461,7365,0,1764707261,13123.295455259991,30341.931808499998,53290.950678960005 2025-12-02,20:27:43.000,336,11135422,6685,0,1764707262,13123.234828469991,26191.96094577,53290.901769120006 2025-12-02,20:27:44.000,336,11135480,6845,0,1764707263,13123.228092159996,34030.931864009995,53290.831897920005 2025-12-02,20:27:46.000,336,11135470,6845,0,1764707265,13123.13378381999,26192.066682720004,53290.75503960001 2025-12-02,20:27:47.000,336,11135443,7285,0,1764707266,13123.17420167999,28036.619578950005,53290.713116880004 2025-12-02,20:27:48.000,336,11135424,6805,0,1764707267,13123.167465369996,29420.046587100005,53290.69914264 2025-12-02,20:27:49.000,336,11135448,6805,0,1764707268,13123.228092159996,30342.37590369,53290.6502328 2025-12-02,20:27:50.000,336,11135403,7325,0,1764707269,13123.26177371,31264.705220279997,53290.664207040005 2025-12-02,20:27:51.000,336,11135432,6925,0,1764707270,13123.295455259991,32648.068786260003,53290.65721992001 2025-12-02,20:27:52.000,336,11135447,7205,0,1764707271,13123.308927879996,32648.061737130003,53290.57337448 2025-12-02,20:27:53.000,336,11135434,6645,0,1764707272,13123.329136809996,24809.083769760007,53290.57337448 2025-12-02,20:27:54.000,336,11135478,6845,0,1764707273,13123.376290979992,27114.685013640003,53290.53843888001 2025-12-02,20:27:55.000,336,11135441,7365,0,1764707274,13123.409972529997,28498.069727010006,53290.566387360006 2025-12-02,20:27:57.000,336,11135474,6725,0,1764707276,13123.436917769992,27575.895491279996,53290.53145176 2025-12-02,20:27:58.000,336,11135462,6885,0,1764707277,13123.457126699992,28498.196611349995,53290.48254192 2025-12-02,20:27:59.000,336,11135452,6885,0,1764707278,13123.463863010002,31265.015381999998,53290.4755548 2025-12-02,20:28:00.000,336,11135249,7325,0,1764707279,13123.463863010002,26653.756501199998,53290.44061920001 2025-12-02,20:28:01.000,336,11135286,6685,0,1764707280,13123.484071940002,35876.32360670999,53290.42664496 2025-12-02,20:28:02.000,336,11135314,6805,0,1764707281,13123.457126699992,26653.88338554,53290.36376088 2025-12-02,20:28:03.000,336,11135247,7285,0,1764707282,13123.470599319997,27115.115010570007,53290.41965784001 2025-12-02,20:28:04.000,336,11135386,6725,0,1764707283,13123.383027290001,32187.43633728,53290.377735120004 2025-12-02,20:28:05.000,336,11135506,6885,0,1764707284,13123.376290979992,31726.331596589996,53290.34978664001 2025-12-02,20:28:06.000,336,11135377,7325,0,1764707285,13123.302191570001,31726.261105290003,53290.3358124 2025-12-02,20:28:08.000,336,11135392,6805,0,1764707287,13123.22135585,33109.617622139995,53290.34978664001 2025-12-02,20:28:09.000,336,11135400,6965,0,1764707288,13123.22135585,28498.408085250005,53290.25895408 2025-12-02,20:28:10.000,336,11135457,7165,0,1764707289,13123.16072906,30342.88344105,53290.210044240004 2025-12-02,20:28:11.000,336,11135484,6725,0,1764707290,13123.10010227,29881.73640558,53290.279915440005 2025-12-02,20:28:12.000,336,11135411,7245,0,1764707291,13123.09336595999,32187.309452939997,53290.175108639996 2025-12-02,20:28:13.000,336,11135446,6885,0,1764707292,13123.03947548,25731.568167210004,53290.112224560005 2025-12-02,20:28:14.000,336,11135425,7285,0,1764707293,13123.01253023999,27576.106965180006,53290.1261988 2025-12-02,20:28:15.000,336,11135454,6765,0,1764707294,13123.005793929995,28498.28825004,53290.14716016 2025-12-02,20:28:16.000,336,11135475,7125,0,1764707295,13122.95190344999,29881.687061670003,53290.13318592001 2025-12-02,20:28:17.000,336,11135455,7285,0,1764707296,13122.89801297,29420.497731419993,53290.08427608001 2025-12-02,20:28:19.000,336,11135409,7205,0,1764707298,13122.817177249999,28959.364794210007,53289.97946928 2025-12-02,20:28:20.000,336,11135460,6605,0,1764707299,13122.743077839994,26192.679957030006,53290.01440488001 2025-12-02,20:28:21.000,336,11135401,7325,0,1764707300,13122.702659979994,29420.511829680006,53290.00043064 2025-12-02,20:28:22.000,336,11135421,7245,0,1764707301,13122.655505809998,26192.687006160006,53290.00043064 2025-12-02,20:28:23.000,336,11135405,7525,0,1764707302,13122.689187359989,30803.924739570008,53289.993443520005 2025-12-02,20:28:24.000,336,11135424,6765,0,1764707303,13122.702659979994,30342.8481954,53289.97946928 2025-12-02,20:28:25.000,336,11135437,7205,0,1764707304,13122.716132599999,30803.952936090005,53289.91658520001 2025-12-02,20:28:26.000,336,11135401,7005,0,1764707305,13122.668978429989,30342.805900620006,53289.92357232 2025-12-02,20:28:27.000,336,11135392,6925,0,1764707306,13122.695923669999,30342.798851490006,53289.944533680005 2025-12-02,20:28:28.000,336,11135458,6765,0,1764707307,13122.655505809998,27576.071719529995,53289.88863672001 2025-12-02,20:28:30.000,336,11135432,7005,0,1764707309,13122.601615329993,33109.497786930006,53289.78382992 2025-12-02,20:28:31.000,336,11135479,7245,0,1764707310,13122.608351639989,33570.644822400005,53289.76985568001 2025-12-02,20:28:32.000,336,11135449,7365,0,1764707311,13122.574670089998,35415.11312907,53289.79780416001 2025-12-02,20:28:33.000,336,11135359,7205,0,1764707312,13122.534252229998,31726.049631390008,53289.79081704 2025-12-02,20:28:34.000,336,11135453,7005,0,1764707313,13122.567933779988,33570.489741540005,53289.73492008 2025-12-02,20:28:35.000,336,11135462,6445,0,1764707314,13122.581406399993,27114.649767990006,53289.66504888 2025-12-02,20:28:36.000,336,11135494,6925,0,1764707315,13122.561197469993,31725.760617060005,53289.609151920005 2025-12-02,20:28:37.000,336,11135462,6685,0,1764707316,13122.554461159998,29420.166422309994,53289.66504888 2025-12-02,20:28:38.000,336,11135403,7325,0,1764707317,13122.520779609993,31264.599483330006,53289.658061760005 2025-12-02,20:28:39.000,336,11135504,6405,0,1764707318,13122.554461159998,33109.03959348,53289.61613904 2025-12-02,20:28:41.000,336,11135455,7125,0,1764707320,13122.473625439998,29881.158376919993,53289.58120344001 2025-12-02,20:28:42.000,336,11135493,7085,0,1764707321,13122.473625439998,32647.94190192,53289.54626784 2025-12-02,20:28:43.000,336,11135371,7205,0,1764707322,13122.453416509998,31725.767666190004,53289.48338376001 2025-12-02,20:28:44.000,336,11135492,6645,0,1764707323,13122.493834369998,28036.922691540007,53289.44844816 2025-12-02,20:28:45.000,336,11135426,7045,0,1764707324,13122.419734959993,34031.580383969995,53289.45543528 2025-12-02,20:28:46.000,336,11135419,7165,0,1764707325,13122.399526029993,31264.902595919993,53289.46242240001 2025-12-02,20:28:47.000,336,11135489,7445,0,1764707326,13122.372580789997,30803.875395659998,53289.40652544 2025-12-02,20:28:48.000,336,11135477,7365,0,1764707327,13122.392789719997,28959.44233464,53289.41351256001 2025-12-02,20:28:49.000,336,11135487,7325,0,1764707328,13122.379317099992,26192.827988760007,53289.37857696 2025-12-02,20:28:50.000,336,11135476,6725,0,1764707329,13122.345635550002,29881.806896880007,53289.29473152001 2025-12-02,20:28:52.000,336,11135484,6805,0,1764707331,13122.338899239992,31265.367838499995,53289.336654239996 2025-12-02,20:28:53.000,336,11135455,7285,0,1764707332,13122.318690309992,29420.92067922,53289.24582168001 2025-12-02,20:28:54.000,336,11135420,6885,0,1764707333,13122.264799830002,32648.851239690004,53289.21787320001 2025-12-02,20:28:55.000,336,11135415,7085,0,1764707334,13122.291745069997,34954.565269650004,53289.29473152001 2025-12-02,20:28:56.000,336,11135432,6605,0,1764707335,13122.311953999997,28959.942822869998,53289.24582168001 2025-12-02,20:28:57.000,336,11135413,7325,0,1764707336,13122.318690309992,29882.307385110005,53289.23184744 2025-12-02,20:28:58.000,336,11135425,7405,0,1764707337,13122.285008760002,29421.273135719995,53289.21787320001 2025-12-02,20:28:59.000,336,11135502,6885,0,1764707338,13122.264799830002,27576.81187818,53289.21787320001 2025-12-02,20:29:00.000,336,11135448,6965,0,1764707339,13122.258063519992,28037.909569740004,53289.14800200001 2025-12-02,20:29:01.000,336,11135539,7205,0,1764707340,13122.231118279997,27576.699092099996,53289.17595048001 2025-12-02,20:29:03.000,336,11135483,7205,0,1764707342,13122.217645659992,27576.776632530004,53289.12005352 2025-12-02,20:29:04.000,336,11135481,7085,0,1764707343,13122.150282559996,27576.684993839997,53289.07114368 2025-12-02,20:29:05.000,336,11135455,7285,0,1764707344,13122.123337320001,28037.7826854,53289.12005352 2025-12-02,20:29:06.000,336,11135457,7205,0,1764707345,13122.157018869992,31726.78274091,53289.07114368 2025-12-02,20:29:07.000,336,11135413,7285,0,1764707346,13122.116601009991,28498.908573480003,53289.00825960001 2025-12-02,20:29:08.000,336,11135390,6965,0,1764707347,13122.109864699996,28037.740390620005,53289.02922096001 2025-12-02,20:29:09.000,336,11135453,7205,0,1764707348,13122.143546250001,29882.1875499,53289.01524672 2025-12-02,20:29:10.000,336,11135406,6685,0,1764707349,13122.163755180001,27576.692042969997,53288.96633688 2025-12-02,20:29:11.000,336,11135422,6805,0,1764707350,13122.210909349997,29882.391974669998,53289.036208080004 2025-12-02,20:29:12.000,336,11135477,7165,0,1764707351,13122.231118279997,30804.66489822,53288.98031112001 2025-12-02,20:29:14.000,336,11135462,6565,0,1764707353,13122.278272449992,27576.95990991,53288.91742704 2025-12-02,20:29:15.000,336,11135459,7045,0,1764707354,13122.379317099992,28960.41511458,53288.93140128001 2025-12-02,20:29:16.000,336,11135421,7245,0,1764707355,13122.453416509998,29882.66689074,53288.92441416 2025-12-02,20:29:17.000,336,11135418,6765,0,1764707356,13122.500570679993,28960.584293699998,53288.938388400005 2025-12-02,20:29:18.000,336,11135493,7085,0,1764707357,13122.554461159998,26654.891411129996,53288.86153008001 2025-12-02,20:29:19.000,336,11135463,7365,0,1764707358,13122.642033189994,28499.43725823,53288.85454296 2025-12-02,20:29:20.000,336,11135421,7245,0,1764707359,13122.668978429989,30805.158337319997,53288.92441416 2025-12-02,20:29:21.000,336,11135392,6765,0,1764707360,13122.682451049994,27116.14418355,53288.86153008001 2025-12-02,20:29:22.000,336,11135447,7205,0,1764707361,13122.736341529999,29421.780673080008,53288.889478560006 2025-12-02,20:29:23.000,336,11135435,7325,0,1764707362,13122.74981414999,32188.676984160003,53288.88249144001 2025-12-02,20:29:25.000,336,11135485,7245,0,1764707364,13122.776759389999,25732.921600169997,53288.868517200004 2025-12-02,20:29:26.000,336,11135475,7405,0,1764707365,13122.783495699994,30805.383909480006,53288.80563312 2025-12-02,20:29:27.000,336,11135450,6765,0,1764707366,13122.85085879999,29883.195575489997,53288.88249144001 2025-12-02,20:29:28.000,336,11135370,7005,0,1764707367,13122.83064986999,29422.104933060007,53288.84755584 2025-12-02,20:29:29.000,336,11135460,6525,0,1764707368,13122.87780404,31727.854208670004,53288.833581599996 2025-12-02,20:29:30.000,336,11135467,7365,0,1764707369,13122.904749279995,28961.282157570007,53288.74274904001 2025-12-02,20:29:31.000,336,11135430,6725,0,1764707370,13122.945167139995,27577.960886369998,53288.69383920001 2025-12-02,20:29:32.000,336,11135460,6765,0,1764707371,13122.97884869,30344.80080441,53288.78467176 2025-12-02,20:29:33.000,336,11135457,7365,0,1764707372,13123.01253023999,33111.66891897,53288.79165888001 2025-12-02,20:29:34.000,336,11135414,6565,0,1764707373,13123.09336595999,30806.08177335,53288.721787680006 2025-12-02,20:29:36.000,336,11135458,6845,0,1764707375,13123.127047509995,33572.97808443,53288.7287748 2025-12-02,20:29:37.000,336,11135467,7085,0,1764707376,13123.187674299996,25733.718151859997,53288.74274904001 2025-12-02,20:29:38.000,336,11135420,6885,0,1764707377,13123.248301089996,31728.509777760002,53288.721787680006 2025-12-02,20:29:39.000,336,11135504,7205,0,1764707378,13123.281982640001,30806.307345509995,53288.6589036 2025-12-02,20:29:40.000,336,11135426,6805,0,1764707379,13123.281982640001,32650.874339999995,53288.63095512 2025-12-02,20:29:41.000,336,11135484,6845,0,1764707380,13123.308927879996,28500.748396409996,53288.76371040001 2025-12-02,20:29:42.000,336,11135461,7205,0,1764707381,13123.335873119991,25272.846032460002,53288.59601952001 2025-12-02,20:29:43.000,336,11135417,7205,0,1764707382,13123.362818360001,27578.616455459996,53288.651916480005 2025-12-02,20:29:44.000,336,11135446,6485,0,1764707383,13123.383027290001,30345.41407872,53288.60999376 2025-12-02,20:29:45.000,336,11135417,7245,0,1764707384,13123.416708839992,30806.638654619994,53288.61698088 2025-12-02,20:29:47.000,336,11135447,6845,0,1764707386,13123.558171349992,31729.059609899996,53288.67986496 2025-12-02,20:29:48.000,336,11135429,7365,0,1764707387,13123.598589209992,31267.89142704,53288.64492936001 2025-12-02,20:29:49.000,336,11135445,7045,0,1764707388,13123.625534450002,28501.143147690003,53288.63794224 2025-12-02,20:29:50.000,336,11135439,7165,0,1764707389,13123.686161240003,26195.48551077,53288.62396800001 2025-12-02,20:29:51.000,336,11135460,6645,0,1764707390,13123.760260649993,28040.038407,53288.58204528 2025-12-02,20:29:52.000,336,11135468,6805,0,1764707391,13123.827623749989,28501.1924916,53288.64492936001 2025-12-02,20:29:53.000,336,11135464,6965,0,1764707392,13123.854568989998,31729.200592499998,53288.63794224 2025-12-02,20:29:54.000,336,11135446,6845,0,1764707393,13123.881514229994,26656.717135800005,53288.63794224 2025-12-02,20:29:55.000,336,11135449,7365,0,1764707394,13123.915195779999,28040.221684379998,53288.68685208 2025-12-02,20:29:56.000,336,11135454,6645,0,1764707395,13123.962349949994,22967.822817239998,53288.70781344 2025-12-02,20:29:58.000,336,11135411,7365,0,1764707397,13124.063394599994,28501.573144619993,53288.63794224 2025-12-02,20:29:59.000,336,11135462,6885,0,1764707398,13124.13075769999,29423.902461210004,53288.700826320004 2025-12-02,20:30:00.000,336,11135447,7205,0,1764707399,13124.144230319995,28962.882310080007,53288.69383920001 2025-12-02,20:30:01.000,336,11135465,7365,0,1764707400,13124.15096662999,27579.469400190006,53288.58204528 2025-12-02,20:30:02.000,336,11135429,7325,0,1764707401,13124.285692829995,30346.457349959994,53288.6589036 2025-12-02,20:30:03.000,336,11135467,7165,0,1764707402,13124.305901759995,31268.793715680004,53288.721787680006 2025-12-02,20:30:04.000,336,11135510,6725,0,1764707403,13124.366528549996,29424.297212489997,53288.7287748 2025-12-02,20:30:05.000,336,11135440,6885,0,1764707404,13124.42041903,27118.632526440007,53288.61698088 2025-12-02,20:30:06.000,336,11135460,6885,0,1764707405,13124.454100579991,26657.485490969993,53288.651916480005 2025-12-02,20:30:07.000,336,11135473,7125,0,1764707406,13124.501254750001,28502.024288939996,53288.74274904001 2025-12-02,20:30:09.000,336,11135453,6925,0,1764707408,13124.629244639997,30807.773564550007,53288.70781344 2025-12-02,20:30:10.000,336,11135457,7325,0,1764707409,13124.676398809992,30346.661774730004,53288.75672328 2025-12-02,20:30:11.000,336,11135424,6805,0,1764707410,13124.770707149997,26657.5630314,53288.74274904001 2025-12-02,20:30:12.000,336,11135462,6885,0,1764707411,13124.750498219997,31269.047484359995,53288.74973616 2025-12-02,20:30:13.000,336,11135457,7365,0,1764707412,13124.817861319993,27580.02628146,53288.74973616 2025-12-02,20:30:14.000,336,11135477,7165,0,1764707413,13124.851542869998,29885.88834315,53288.73576192 2025-12-02,20:30:15.000,336,11135472,6605,0,1764707414,13124.905433350003,26196.93058242,53288.79165888001 2025-12-02,20:30:16.000,336,11135406,6885,0,1764707415,13124.891960729998,30808.436182770005,53288.700826320004 2025-12-02,20:30:17.000,336,11135489,7285,0,1764707416,13124.986269069988,33114.33349011,53288.78467176 2025-12-02,20:30:18.000,336,11135486,6725,0,1764707417,13125.053632169998,28041.80773863,53288.76371040001 2025-12-02,20:30:20.000,336,11135404,6925,0,1764707419,13125.154676819999,29886.642600060004,53288.79165888001 2025-12-02,20:30:21.000,336,11135467,7285,0,1764707420,13125.26919408999,32653.693992,53288.81262024001 2025-12-02,20:30:22.000,336,11135394,6925,0,1764707421,13125.35676612,31731.42106845,53288.81262024001 2025-12-02,20:30:23.000,336,11135386,6765,0,1764707422,13125.39718398,33576.12904554,53288.81262024001 2025-12-02,20:30:24.000,336,11135503,7165,0,1764707423,13125.51843756,26658.902366099996,53288.82659448 2025-12-02,20:30:25.000,336,11135419,7165,0,1764707424,13125.565591729996,32653.834974600002,53288.82659448 2025-12-02,20:30:26.000,336,11135490,6685,0,1764707425,13125.606009589996,35420.759482199996,53288.85454296 2025-12-02,20:30:27.000,336,11135476,6485,0,1764707426,13125.686845309996,31270.295180369998,53288.85454296 2025-12-02,20:30:28.000,336,11135446,6845,0,1764707427,13125.767681029996,33114.932666160006,53288.82659448 2025-12-02,20:30:29.000,336,11135361,7285,0,1764707428,13125.808098889996,31731.41401932,53288.87550432 2025-12-02,20:30:31.000,336,11135462,6805,0,1764707430,13125.949561399997,24813.940620330002,53288.93140128001 2025-12-02,20:30:32.000,336,11135440,6885,0,1764707431,13125.969770329997,26197.37467761,53288.91043992001 2025-12-02,20:30:33.000,336,11135485,7325,0,1764707432,13126.010188189997,28964.25689043,53288.99428536 2025-12-02,20:30:34.000,336,11135432,6685,0,1764707433,13126.043869740002,27119.725141589995,53288.94537552 2025-12-02,20:30:35.000,336,11135462,6685,0,1764707434,13126.057342359993,26658.52876221,53288.98031112001 2025-12-02,20:30:36.000,336,11135389,7245,0,1764707435,13126.111232839998,31731.209594550004,53289.02922096001 2025-12-02,20:30:37.000,336,11135433,7125,0,1764707436,13126.131441769998,24814.046357280007,53289.036208080004 2025-12-02,20:30:38.000,336,11135420,6805,0,1764707437,13126.198804869993,28503.25788669,53289.08511792 2025-12-02,20:30:39.000,336,11135415,7365,0,1764707438,13126.185332249988,28503.328377989994,53289.0431952 2025-12-02,20:30:40.000,336,11135400,6885,0,1764707439,13126.279640589994,33114.932666160006,53289.09909216001 2025-12-02,20:30:42.000,336,11135383,7325,0,1764707441,13126.42783940999,28503.645588839994,53289.057169440006 2025-12-02,20:30:43.000,336,11135442,6725,0,1764707442,13126.46825726999,35420.970956100005,53289.1130664 2025-12-02,20:30:44.000,336,11135393,7125,0,1764707443,13126.54909298999,30809.564043570004,53289.106079280005 2025-12-02,20:30:45.000,336,11135398,6765,0,1764707444,13126.60971977999,27581.61233571,53289.09909216001 2025-12-02,20:30:46.000,336,11135464,6845,0,1764707445,13126.683819189995,29887.361611319997,53289.17595048001 2025-12-02,20:30:47.000,336,11135414,7045,0,1764707446,13126.704028119995,31732.111883189995,53289.154989120005 2025-12-02,20:30:48.000,336,11135384,6805,0,1764707447,13126.872435869991,26198.248769729995,53289.13402776 2025-12-02,20:30:49.000,336,11135400,6925,0,1764707448,13126.926326349996,31732.154177970006,53289.224860320006 2025-12-02,20:30:50.000,336,11135445,6925,0,1764707449,13126.993689449992,33115.56708786001,53289.2528088 2025-12-02,20:30:51.000,336,11135464,6685,0,1764707450,13127.040843620001,33576.77051637,53289.273770160005 2025-12-02,20:30:53.000,336,11135419,7325,0,1764707452,13127.249669229997,29887.48849566,53289.30171864 2025-12-02,20:30:54.000,336,11135487,7245,0,1764707453,13127.317032329993,31270.92255294,53289.25979592 2025-12-02,20:30:55.000,336,11135436,7085,0,1764707454,13127.391131739998,26659.33236303,53289.3576156 2025-12-02,20:30:56.000,336,11135482,6645,0,1764707455,13127.485440079989,27581.591188320002,53289.3576156 2025-12-02,20:30:57.000,336,11135422,6885,0,1764707456,13127.566275799989,27581.548893540006,53289.43447392001 2025-12-02,20:30:58.000,336,11135485,7484,0,1764707457,13127.66732044999,26659.290068250004,53289.392551200006 2025-12-02,20:30:59.000,336,11135415,7285,0,1764707458,13127.73468355,28503.828866220007,53289.37857696 2025-12-02,20:31:00.000,336,11135476,6605,0,1764707459,13127.802046649995,21125.4762987,53289.46242240001 2025-12-02,20:31:01.000,336,11135474,6765,0,1764707460,13127.822255579995,26198.121885390006,53289.46940952 2025-12-02,20:31:02.000,336,11135448,6805,0,1764707461,13127.882882369995,31731.90745842,53289.48338376001 2025-12-02,20:31:04.000,336,11135458,7005,0,1764707463,13127.97719071,30809.747320950002,53289.55325496001 2025-12-02,20:31:05.000,336,11135430,6885,0,1764707464,13127.97719071,26659.409903460008,53289.560242080006 2025-12-02,20:31:06.000,336,11135489,7245,0,1764707465,13128.01087225999,30809.895352680003,53289.59517768 2025-12-02,20:31:07.000,336,11135455,7045,0,1764707466,13128.03108118999,24814.962744179997,53289.6371004 2025-12-02,20:31:08.000,336,11135450,6885,0,1764707467,13128.084971669996,25276.173221820005,53289.69998448001 2025-12-02,20:31:09.000,336,11135449,7325,0,1764707468,13128.152334769991,30348.93864372,53289.66504888 2025-12-02,20:31:10.000,336,11135472,6805,0,1764707469,13128.219697870001,28965.462291660006,53289.68601024 2025-12-02,20:31:11.000,336,11135437,7165,0,1764707470,13128.219697870001,26659.776458220003,53289.68601024 2025-12-02,20:31:12.000,336,11135349,7445,0,1764707471,13128.307269899997,29887.749313470005,53289.74889432001 2025-12-02,20:31:13.000,336,11135484,6645,0,1764707472,13128.300533590002,27120.79660935,53289.74889432001 2025-12-02,20:31:15.000,336,11135459,7325,0,1764707474,13128.468941339997,28504.153126200006,53289.8117784 2025-12-02,20:31:16.000,336,11135439,7205,0,1764707475,13128.556513369993,35421.42914955001,53289.825752640005 2025-12-02,20:31:17.000,336,11135480,6525,0,1764707476,13128.583458609988,26659.395805199994,53289.91658520001 2025-12-02,20:31:18.000,336,11135454,7005,0,1764707477,13128.623876469988,29426.36260758,53289.944533680005 2025-12-02,20:31:19.000,336,11135448,6885,0,1764707478,13128.671030639998,30809.655682259996,53289.97946928 2025-12-02,20:31:20.000,336,11135435,7245,0,1764707479,13128.758602669994,34498.88835906,53290.007417759996 2025-12-02,20:31:21.000,336,11135441,7365,0,1764707480,13128.799020529994,30809.62043661,53289.98645640001 2025-12-02,20:31:22.000,336,11135437,6925,0,1764707481,13128.792284219999,30809.726173560004,53290.03536624001 2025-12-02,20:31:23.000,336,11135433,7365,0,1764707482,13128.82596576999,31732.013195370004,53290.07030184 2025-12-02,20:31:24.000,336,11135445,7245,0,1764707483,13128.86638362999,30348.62143287,53290.15414728001 2025-12-02,20:31:26.000,336,11135464,6885,0,1764707485,13128.94721934999,25737.05943948,53290.11921168 2025-12-02,20:31:27.000,336,11135404,6965,0,1764707486,13128.99437352,32193.21662388,53290.16812152 2025-12-02,20:31:28.000,336,11135432,6885,0,1764707487,13129.04826399999,27120.690872399995,53290.09825032 2025-12-02,20:31:29.000,336,11135465,7365,0,1764707488,13129.05500031,28965.286063410007,53290.210044240004 2025-12-02,20:31:30.000,336,11135456,6685,0,1764707489,13129.061736619995,28504.160175330006,53290.23799272 2025-12-02,20:31:31.000,336,11135444,7005,0,1764707490,13129.10889078999,28965.34950558,53290.23799272 2025-12-02,20:31:32.000,336,11135507,7285,0,1764707491,13129.14930864999,26198.50958754,53290.24497984 2025-12-02,20:31:33.000,336,11135495,7405,0,1764707492,13129.19646282,27120.831854999997,53290.210044240004 2025-12-02,20:31:34.000,336,11135484,6885,0,1764707493,13129.23688068,24353.921445660002,53290.29388968 2025-12-02,20:31:35.000,336,11135301,7365,0,1764707494,13129.243616989996,25737.447141630008,53290.29388968 2025-12-02,20:31:37.000,336,11135469,7365,0,1764707496,13129.25035329999,30349.016184149994,53290.3358124 2025-12-02,20:31:38.000,336,11135534,6885,0,1764707497,13129.290771159991,31271.423041169997,53290.342799519996 2025-12-02,20:31:39.000,336,11135517,7405,0,1764707498,13129.344661639996,31271.472385080007,53290.34978664001 2025-12-02,20:31:40.000,336,11135437,7325,0,1764707499,13129.371606879991,28504.53377922,53290.43363208 2025-12-02,20:31:41.000,336,11135423,7325,0,1764707500,13129.418761050001,28965.68081469,53290.38472224 2025-12-02,20:31:42.000,336,11135444,7045,0,1764707501,13129.472651529992,30810.360595260005,53290.39170936001 2025-12-02,20:31:43.000,336,11135440,6925,0,1764707502,13129.513069389992,33116.14511652,53290.39170936001 2025-12-02,20:31:44.000,336,11135433,7125,0,1764707503,13129.573696179992,25276.490432670005,53290.41965784001 2025-12-02,20:31:45.000,336,11135439,7005,0,1764707504,13129.674740829993,28504.590172259996,53290.48254192 2025-12-02,20:31:46.000,336,11135464,6685,0,1764707505,13129.795994409993,34038.54492441,53290.46856768001 2025-12-02,20:31:48.000,336,11135446,6765,0,1764707507,13129.964402159989,28504.597221389995,53290.55940024001 2025-12-02,20:31:49.000,336,11135504,6765,0,1764707508,13130.04523787999,29887.98193476,53290.55940024001 2025-12-02,20:31:50.000,336,11135452,6565,0,1764707509,13130.10586466999,32654.941688010003,53290.67119416 2025-12-02,20:31:51.000,336,11135481,7165,0,1764707510,13130.18670038999,28043.323301580007,53290.678181279996 2025-12-02,20:31:52.000,336,11135434,6685,0,1764707511,13130.27427242,28504.428042269996,53290.72709112001 2025-12-02,20:31:53.000,336,11135543,7325,0,1764707512,13130.32816289999,28965.631470780005,53290.678181279996 2025-12-02,20:31:54.000,336,11135426,6685,0,1764707513,13130.37531707,29426.750309730007,53290.69914264 2025-12-02,20:31:55.000,336,11135317,7205,0,1764707514,13130.44941647999,30349.079626320003,53290.80394944001 2025-12-02,20:31:56.000,336,11135327,7125,0,1764707515,13130.462889099996,28043.281006799996,53290.80394944001 2025-12-02,20:31:57.000,336,11135422,6645,0,1764707516,13130.489834339991,27582.077578290002,53290.831897920005 2025-12-02,20:31:59.000,336,11135494,6725,0,1764707518,13130.53698851,27582.155118719995,53290.8598464 2025-12-02,20:32:00.000,336,11135469,7325,0,1764707519,13130.570670059991,30810.26190744,53290.950678960005 2025-12-02,20:32:01.000,336,11135412,6685,0,1764707520,13130.631296849991,26659.861047779996,53290.929717600004 2025-12-02,20:32:02.000,336,11135469,7405,0,1764707521,13130.631296849991,29426.778506250004,53290.99260168001 2025-12-02,20:32:03.000,336,11135500,6965,0,1764707522,13130.691923639992,30349.157166749996,53291.01356304 2025-12-02,20:32:04.000,336,11135472,6605,0,1764707523,13130.759286740002,27582.211511760004,53290.999588800005 2025-12-02,20:32:05.000,336,11135473,7245,0,1764707524,13130.799704600002,26198.777454480005,53291.02055016001 2025-12-02,20:32:06.000,336,11135497,7165,0,1764707525,13130.806440909997,28504.505582700003,53291.02753728 2025-12-02,20:32:07.000,336,11135406,6685,0,1764707526,13130.840122460002,34499.346552510004,53291.13234408 2025-12-02,20:32:08.000,336,11135409,7205,0,1764707527,13130.907485559997,30348.96684024,53291.097408480004 2025-12-02,20:32:10.000,336,11135524,6925,0,1764707529,13131.015266519993,31732.36565187,53291.216189520004 2025-12-02,20:32:11.000,336,11135447,7325,0,1764707530,13131.109574859998,23892.767361060003,53291.244138 2025-12-02,20:32:12.000,336,11135440,6805,0,1764707531,13131.197146889994,28504.265912279996,53291.22317664 2025-12-02,20:32:13.000,336,11135471,7165,0,1764707532,13131.257773679994,30348.78356286,53291.30003496 2025-12-02,20:32:14.000,336,11135434,6965,0,1764707533,13131.318400469994,25737.320257290005,53291.32099632 2025-12-02,20:32:15.000,336,11135447,7165,0,1764707534,13131.41270881,31732.38679926,53291.244138 2025-12-02,20:32:16.000,336,11135302,6645,0,1764707535,13131.4733356,29887.770460860003,53291.334970560005 2025-12-02,20:32:17.000,336,11135306,6765,0,1764707536,13131.58785286999,31271.253862049998,53291.35593192001 2025-12-02,20:32:18.000,336,11135546,6925,0,1764707537,13131.69563383,30810.149121359995,53291.432790240004 2025-12-02,20:32:19.000,336,11135479,7365,0,1764707538,13131.762996929996,33577.13707113,53291.43977736 2025-12-02,20:32:21.000,336,11135442,6685,0,1764707540,13131.965086229997,31732.640567940005,53291.51663568 2025-12-02,20:32:22.000,336,11135455,7245,0,1764707541,13132.093076119992,33577.200513300006,53291.5585584 2025-12-02,20:32:23.000,336,11135444,6845,0,1764707542,13132.200857080003,25737.595173359994,53291.551571280004 2025-12-02,20:32:24.000,336,11135448,6885,0,1764707543,13132.248011249998,30349.213559790005,53291.50964856 2025-12-02,20:32:25.000,336,11135451,7165,0,1764707544,13132.362528519989,33116.15921478,53291.66336520001 2025-12-02,20:32:26.000,336,11135433,7085,0,1764707545,13132.456836859994,28965.723109469996,53291.68432656 2025-12-02,20:32:27.000,336,11135522,6765,0,1764707546,13132.517463649994,24354.25275477,53291.670352320005 2025-12-02,20:32:28.000,336,11135458,6805,0,1764707547,13132.57135413,30810.339447870007,53291.740223520006 2025-12-02,20:32:29.000,336,11135441,7405,0,1764707548,13132.59156306,31271.465335949993,53291.75419776 2025-12-02,20:32:30.000,336,11135499,7245,0,1764707549,13132.69260771,34499.445240329995,53291.768172000004 2025-12-02,20:32:32.000,336,11135422,6685,0,1764707551,13132.74649818999,28043.140024199995,53291.87996592001 2025-12-02,20:32:33.000,336,11135392,6765,0,1764707552,13132.74649818999,33576.9185481,53292.005734080005 2025-12-02,20:32:34.000,336,11135458,7045,0,1764707553,13132.79365236,29887.580134350006,53291.90092728001 2025-12-02,20:32:35.000,336,11135491,7205,0,1764707554,13132.86775176999,25275.982895310008,53291.97778560001 2025-12-02,20:32:36.000,336,11135435,7245,0,1764707555,13132.90816962999,32654.370708479997,53291.956824240006 2025-12-02,20:32:37.000,336,11135448,6645,0,1764707556,13132.948587489991,32193.153181710004,53291.97079848 2025-12-02,20:32:38.000,336,11135478,6765,0,1764707557,13132.982269039996,25275.827814450007,53292.11054088 2025-12-02,20:32:39.000,336,11135484,6685,0,1764707558,13133.022686899996,33115.390859609994,53292.11752800001 2025-12-02,20:32:40.000,336,11135475,7245,0,1764707559,13133.063104759996,29426.087691509994,53292.20836056 2025-12-02,20:32:41.000,336,11135483,7245,0,1764707560,13133.137204170001,31270.60534209,53292.23630904001 2025-12-02,20:32:43.000,336,11135432,6765,0,1764707562,13133.218039890002,32192.976953460005,53292.271244640004 2025-12-02,20:32:44.000,336,11135452,6885,0,1764707563,13133.251721439992,31731.766475819997,53292.32015448 2025-12-02,20:32:45.000,336,11135545,7165,0,1764707564,13133.292139299992,28503.765424049998,53292.341115840005 2025-12-02,20:32:46.000,336,11135475,7085,0,1764707565,13133.325820849997,29887.206530459996,53292.27823176 2025-12-02,20:32:47.000,336,11135414,7005,0,1764707566,13133.372975019993,32193.005149980003,53292.390025680004 2025-12-02,20:32:48.000,336,11135440,6845,0,1764707567,13133.480755979988,33115.228729619994,53292.42496128 2025-12-02,20:32:49.000,336,11135447,7245,0,1764707568,13133.521173839988,30809.486503139997,53292.459896880006 2025-12-02,20:32:50.000,336,11135485,7245,0,1764707569,13133.561591699989,28964.975901690006,53292.459896880006 2025-12-02,20:32:51.000,336,11135436,6605,0,1764707570,13133.575064319994,33115.3415157,53292.49483248 2025-12-02,20:32:52.000,336,11135479,7245,0,1764707571,13133.595273249994,29887.347513059998,53292.59265216 2025-12-02,20:32:54.000,336,11135450,6605,0,1764707573,13133.716526829994,28042.787567699997,53292.62060064001 2025-12-02,20:32:55.000,336,11135470,6685,0,1764707574,13133.77041731,29887.389807839994,53292.69745896001 2025-12-02,20:32:56.000,336,11135434,6685,0,1764707575,13133.857989339995,29887.439151750004,53292.7114332 2025-12-02,20:32:57.000,336,11135430,6645,0,1764707576,13133.92535243999,28965.130982550007,53292.725407440004 2025-12-02,20:32:58.000,336,11135389,7205,0,1764707577,13133.98597922999,26659.445149110004,53292.75335592 2025-12-02,20:32:59.000,336,11135420,7045,0,1764707578,13133.98597922999,26659.48039476,53292.73239456 2025-12-02,20:33:00.000,336,11135429,7125,0,1764707579,13134.02639708999,30809.803713989997,53292.82322712 2025-12-02,20:33:01.000,336,11135469,7165,0,1764707580,13134.060078639995,29887.551937829994,53292.85816272 2025-12-02,20:33:02.000,336,11135405,7365,0,1764707581,13134.120705429996,24353.660627849997,53292.88611120001 2025-12-02,20:33:03.000,336,11135438,6725,0,1764707582,13134.147650669991,28965.166228200003,53292.9210468 2025-12-02,20:33:05.000,336,11135429,7365,0,1764707584,13134.17459591,31732.013195370004,53292.990918 2025-12-02,20:33:06.000,336,11135409,7445,0,1764707585,13134.215013770001,27581.6334831,53293.011879360005 2025-12-02,20:33:07.000,336,11135469,7205,0,1764707586,13134.215013770001,29887.32636567,53293.109699040004 2025-12-02,20:33:08.000,336,11135400,6605,0,1764707587,13134.248695319991,32654.236775009995,53293.10271192001 2025-12-02,20:33:09.000,336,11135452,6805,0,1764707588,13134.221750079996,28042.822813349994,53293.081750560006 2025-12-02,20:33:10.000,336,11135377,7525,0,1764707589,13134.282376869996,32654.3284137,53293.130660400006 2025-12-02,20:33:11.000,336,11135404,6605,0,1764707590,13134.302585799996,34499.008194270005,53293.11668616 2025-12-02,20:33:12.000,336,11135468,6725,0,1764707591,13134.329531039992,28504.110831419996,53293.12367328001 2025-12-02,20:33:13.000,336,11135477,7445,0,1764707592,13134.309322109992,30809.909450940002,53293.109699040004 2025-12-02,20:33:14.000,336,11135478,6765,0,1764707593,13134.302585799996,28965.36360384,53293.18655736 2025-12-02,20:33:16.000,336,11135463,7245,0,1764707595,13134.322794729997,28043.132975069995,53293.21450584 2025-12-02,20:33:17.000,336,11135443,7285,0,1764707596,13134.336267350001,29887.848001289996,53293.20751872 2025-12-02,20:33:18.000,336,11135429,7445,0,1764707597,13134.343003659997,31732.422044909996,53293.25642856 2025-12-02,20:33:19.000,336,11135447,7125,0,1764707598,13134.268904249991,29887.883246940008,53293.3053384 2025-12-02,20:33:20.000,336,11135264,6885,0,1764707599,13134.343003659997,28965.560979479997,53293.28437704 2025-12-02,20:33:21.000,336,11135362,6805,0,1764707600,13134.322794729997,28965.603274260007,53293.298351280006 2025-12-02,20:33:22.000,336,11135287,7165,0,1764707601,13134.336267350001,27582.155118719995,53293.298351280006 2025-12-02,20:33:23.000,336,11135236,7005,0,1764707602,13134.282376869996,30349.086675450002,53293.228480080004 2025-12-02,20:33:24.000,336,11135292,6845,0,1764707603,13134.336267350001,28043.372645490002,53293.38219672 2025-12-02,20:33:25.000,336,11135267,7365,0,1764707604,13134.356476280002,27582.211511760004,53293.35424824 2025-12-02,20:33:27.000,336,11135485,7205,0,1764707606,13134.329531039992,28965.617372520006,53293.36822248001 2025-12-02,20:33:28.000,336,11135404,6925,0,1764707607,13134.363212589997,23431.754259060006,53293.40315808 2025-12-02,20:33:29.000,336,11135477,7565,0,1764707608,13134.410366759992,31271.39484465,53293.36822248001 2025-12-02,20:33:30.000,336,11135423,7045,0,1764707609,13134.457520930002,25737.447141630008,53293.445080800004 2025-12-02,20:33:31.000,336,11135474,6885,0,1764707610,13134.497938790002,30810.07863006,53293.47302928 2025-12-02,20:33:32.000,336,11135407,7325,0,1764707611,13134.551829269993,30810.127973969997,53293.50097776 2025-12-02,20:33:33.000,336,11135458,6685,0,1764707612,13134.578774510002,31271.2186164,53293.5498876 2025-12-02,20:33:34.000,336,11135517,7205,0,1764707613,13134.619192370003,28965.412947749996,53293.57084896 2025-12-02,20:33:35.000,336,11135446,6685,0,1764707614,13134.693291779993,28965.490488180003,53293.52193912 2025-12-02,20:33:36.000,336,11135487,7285,0,1764707615,13134.706764399998,27120.817756739998,53293.563861840004 2025-12-02,20:33:38.000,336,11135429,7085,0,1764707617,13134.740445949988,27581.95774308,53293.60578456001 2025-12-02,20:33:39.000,336,11135469,7165,0,1764707618,13134.726973329998,31732.351553610002,53293.64770728 2025-12-02,20:33:40.000,336,11135422,6805,0,1764707619,13134.767391189998,33115.78561089,53293.66168152 2025-12-02,20:33:41.000,336,11135484,6925,0,1764707620,13134.787600119998,29887.685871299997,53293.71059136 2025-12-02,20:33:42.000,336,11135478,6845,0,1764707621,13134.767391189998,25276.166172690006,53293.72456560001 2025-12-02,20:33:43.000,336,11135579,7325,0,1764707622,13134.753918569993,33115.701021329995,53293.67565576001 2025-12-02,20:33:44.000,336,11135463,7365,0,1764707623,13134.760654879989,28965.314259930004,53293.68963 2025-12-02,20:33:45.000,336,11135481,7325,0,1764707624,13134.780863809989,33115.67987394,53293.67565576001 2025-12-02,20:33:46.000,336,11135445,7285,0,1764707625,13134.774127499993,30809.895352680003,53293.71757848 2025-12-02,20:33:47.000,336,11135492,6845,0,1764707626,13134.720237019988,27120.65562675,53293.69661712 2025-12-02,20:33:49.000,336,11135480,6845,0,1764707628,13134.767391189998,26659.50154215,53293.752514080006 2025-12-02,20:33:50.000,336,11135422,6965,0,1764707629,13134.726973329998,26659.473345630002,53293.77347544001 2025-12-02,20:33:51.000,336,11135399,7285,0,1764707630,13134.747182259998,31732.111883189995,53293.72456560001 2025-12-02,20:33:52.000,336,11135406,6685,0,1764707631,13134.767391189998,33115.50364569,53293.67565576001 2025-12-02,20:33:53.000,336,11135442,6845,0,1764707632,13134.740445949988,31270.866159900004,53293.71059136 2025-12-02,20:33:54.000,336,11135397,7285,0,1764707633,13134.760654879989,26659.381706939996,53293.752514080006 2025-12-02,20:33:55.000,336,11135468,6725,0,1764707634,13134.780863809989,33115.440203520004,53293.76648832 2025-12-02,20:33:56.000,336,11135454,7005,0,1764707635,13134.787600119998,29887.3334148,53293.81539816 2025-12-02,20:33:57.000,336,11135448,6725,0,1764707636,13134.834754289994,29887.34046393,53293.801423920006 2025-12-02,20:33:58.000,336,11135414,6725,0,1764707637,13134.841490599989,28965.05344212,53293.83635952 2025-12-02,20:34:00.000,336,11135257,6765,0,1764707639,13135.04357989999,28965.004098210004,53293.79443680001 2025-12-02,20:34:01.000,336,11135321,7285,0,1764707640,13135.06378882999,28503.800669699995,53293.87129512001 2025-12-02,20:34:02.000,336,11135253,7085,0,1764707641,13135.057052519995,30348.32536941,53293.920204960006 2025-12-02,20:34:03.000,336,11135303,7285,0,1764707642,13135.117679309995,26659.113840000005,53293.87828224 2025-12-02,20:34:04.000,336,11135288,6805,0,1764707643,13135.158097169995,28964.820820830006,53293.89225648001 2025-12-02,20:34:05.000,336,11135399,7005,0,1764707644,13135.097470379995,22969.803622770007,53293.94116632001 2025-12-02,20:34:06.000,336,11135483,7205,0,1764707645,13135.12441561999,32192.744332169998,53293.969114800006 2025-12-02,20:34:07.000,336,11135465,7245,0,1764707646,13135.09073407,30809.232734460005,53293.90623072 2025-12-02,20:34:08.000,336,11135457,7325,0,1764707647,13135.057052519995,29886.84702483,53293.99007616001 2025-12-02,20:34:09.000,336,11135453,7165,0,1764707648,13135.08399775999,33114.81283095,53294.018024640005 2025-12-02,20:34:11.000,336,11135386,6845,0,1764707650,13134.96948049,33114.53791488,53293.969114800006 2025-12-02,20:34:12.000,336,11135450,6965,0,1764707651,13134.935798939994,29886.424077029995,53294.018024640005 2025-12-02,20:34:13.000,336,11135481,7565,0,1764707652,13134.888644769999,28963.967876099996,53294.03898600001 2025-12-02,20:34:14.000,336,11135402,6885,0,1764707653,13134.801072739989,26658.303190050006,53294.03898600001 2025-12-02,20:34:15.000,336,11135463,7285,0,1764707654,13134.760654879989,27580.463327520003,53293.98308904 2025-12-02,20:34:16.000,336,11135404,6725,0,1764707655,13134.666346539998,30347.260950779993,53293.97610192 2025-12-02,20:34:17.000,336,11135448,6885,0,1764707656,13134.652873919993,28041.532822559995,53294.018024640005 2025-12-02,20:34:18.000,336,11135450,6685,0,1764707657,13134.612456059993,28041.511675169997,53293.99007616001 2025-12-02,20:34:19.000,336,11135443,7325,0,1764707658,13134.639401300003,35419.75850574,53294.05994736001 2025-12-02,20:34:20.000,336,11135495,7205,0,1764707659,13134.585510819998,26196.90943503,53293.98308904 2025-12-02,20:34:22.000,336,11135502,6925,0,1764707661,13134.625928679998,31269.562070850006,53294.03199888 2025-12-02,20:34:23.000,336,11135446,6925,0,1764707662,13134.585510819998,33114.18545838,53294.02501176 2025-12-02,20:34:24.000,336,11135485,7245,0,1764707663,13134.646137609998,30347.296196430005,53294.03898600001 2025-12-02,20:34:25.000,336,11135465,7325,0,1764707664,13134.639401300003,31269.64666041,53294.018024640005 2025-12-02,20:34:26.000,336,11135423,7285,0,1764707665,13134.679819159988,28041.666756029997,53293.97610192 2025-12-02,20:34:27.000,336,11135347,7085,0,1764707666,13134.686555469998,32653.115963339995,53294.0040504 2025-12-02,20:34:28.000,336,11135398,7085,0,1764707667,13134.720237019988,31730.864187180006,53294.03199888 2025-12-02,20:34:29.000,336,11135411,7365,0,1764707668,13134.747182259998,34958.865238950006,53294.08090872001 2025-12-02,20:34:30.000,336,11135394,6845,0,1764707669,13134.733709639993,28963.93967958,53294.0040504 2025-12-02,20:34:31.000,336,11135420,6885,0,1764707670,13134.720237019988,25735.952726069998,53294.03898600001 2025-12-02,20:34:33.000,336,11135413,7484,0,1764707672,13134.686555469998,30808.49962494,53294.0739216 2025-12-02,20:34:34.000,336,11135354,6885,0,1764707673,13134.747182259998,27580.449229260004,53294.0739216 2025-12-02,20:34:35.000,336,11135431,7165,0,1764707674,13134.693291779993,30347.317343820003,53294.08090872001 2025-12-02,20:34:36.000,336,11135410,6885,0,1764707675,13134.700028089988,22046.698901879994,53294.066934480004 2025-12-02,20:34:37.000,336,11135390,6685,0,1764707676,13134.679819159988,23891.237699849997,53294.115844320004 2025-12-02,20:34:38.000,336,11135385,7325,0,1764707677,13134.666346539998,28502.686907159994,53294.04597312 2025-12-02,20:34:39.000,336,11135371,7165,0,1764707678,13134.679819159988,28502.658710639997,53294.08090872001 2025-12-02,20:34:40.000,336,11135409,7245,0,1764707679,13134.686555469998,24352.34244054,53294.09488296 2025-12-02,20:34:41.000,336,11135376,6885,0,1764707680,13134.632664989993,30347.253901649994,53294.04597312 2025-12-02,20:34:42.000,336,11135346,6925,0,1764707681,13134.659610229988,32191.89843657,53293.9341792 2025-12-02,20:34:44.000,336,11135225,7325,0,1764707683,13134.558565580002,31730.6104185,53293.99007616001 2025-12-02,20:34:45.000,336,11135278,6845,0,1764707684,13134.531620339993,29424.861142890004,53293.99007616001 2025-12-02,20:34:46.000,336,11135398,6845,0,1764707685,13134.518147720002,25274.47438149,53294.02501176 2025-12-02,20:34:47.000,336,11135355,7285,0,1764707686,13134.497938790002,31730.44123938,53294.03898600001 2025-12-02,20:34:48.000,336,11135361,7085,0,1764707687,13134.457520930002,26657.696964870003,53294.03898600001 2025-12-02,20:34:49.000,336,11135404,6805,0,1764707688,13134.450784619992,28041.032334329997,53294.0040504 2025-12-02,20:34:50.000,336,11135426,6845,0,1764707689,13134.450784619992,30346.626529080007,53294.05994736001 2025-12-02,20:34:51.000,336,11135386,6685,0,1764707690,13134.518147720002,29885.366707530004,53294.04597312 2025-12-02,20:34:52.000,336,11135384,6805,0,1764707691,13134.504675099997,30346.3727604,53294.066934480004 2025-12-02,20:34:53.000,336,11135463,7005,0,1764707692,13134.497938790002,35418.75048015,53294.0040504 2025-12-02,20:34:55.000,336,11135440,6885,0,1764707694,13134.572038199993,28040.34151959,53293.96212768001 2025-12-02,20:34:56.000,336,11135417,7325,0,1764707695,13134.531620339993,26656.94975709,53294.05296024 2025-12-02,20:34:57.000,336,11135423,7205,0,1764707696,13134.524884029997,28501.32642507,53293.98308904 2025-12-02,20:34:58.000,336,11135478,6525,0,1764707697,13134.538356650002,25273.367668079998,53294.087895840006 2025-12-02,20:34:59.000,336,11135453,7245,0,1764707698,13134.524884029997,28501.248884639994,53293.95514056 2025-12-02,20:35:00.000,336,11135497,7165,0,1764707699,13134.457520930002,32190.354677099996,53294.02501176 2025-12-02,20:35:01.000,336,11135445,7325,0,1764707700,13134.423839379997,27117.814827359995,53294.0739216 2025-12-02,20:35:02.000,336,11135476,6685,0,1764707701,13134.343003659997,29884.626548879998,53294.03898600001 2025-12-02,20:35:03.000,336,11135515,7365,0,1764707702,13134.282376869996,29884.633598009998,53294.066934480004 2025-12-02,20:35:04.000,336,11135501,7365,0,1764707703,13134.241959009996,24351.003105840005,53294.03898600001 2025-12-02,20:35:06.000,336,11135437,7525,0,1764707705,13134.080287569996,25734.3384753,53294.05296024 2025-12-02,20:35:07.000,336,11135402,6845,0,1764707706,13134.060078639995,27578.834978490006,53294.03199888 2025-12-02,20:35:08.000,336,11135434,6965,0,1764707707,13134.04660601999,33112.387930230005,53293.99007616001 2025-12-02,20:35:09.000,336,11135444,6685,0,1764707708,13133.979242919995,31728.960922080005,53293.9341792 2025-12-02,20:35:10.000,336,11135427,7445,0,1764707709,13133.959033989995,27578.679897630005,53294.01103752001 2025-12-02,20:35:11.000,336,11135418,6645,0,1764707710,13133.90514350999,29423.13410604,53293.96212768001 2025-12-02,20:35:12.000,336,11135401,7405,0,1764707711,13133.878198269995,35878.854244379996,53293.99706328 2025-12-02,20:35:13.000,336,11135428,6725,0,1764707712,13133.90514350999,29422.922632140006,53293.95514056 2025-12-02,20:35:14.000,336,11135490,6765,0,1764707713,13133.85125303,30806.25095247,53293.96212768001 2025-12-02,20:35:15.000,336,11135418,6685,0,1764707714,13133.90514350999,26194.851089069998,53294.01103752001 2025-12-02,20:35:17.000,336,11135478,6805,0,1764707716,13133.79062624,32650.472539590002,53293.96212768001 2025-12-02,20:35:18.000,336,11135467,7525,0,1764707717,13133.77041731,29883.540982859995,53293.948153440004 2025-12-02,20:35:19.000,336,11135416,6725,0,1764707718,13133.709790519999,28038.945791849997,53293.98308904 2025-12-02,20:35:20.000,336,11135356,7045,0,1764707719,13133.655900039994,26655.518783699998,53294.01103752001 2025-12-02,20:35:21.000,336,11135425,7285,0,1764707720,13133.588536939998,27116.595327870004,53293.92719208 2025-12-02,20:35:22.000,336,11135450,6845,0,1764707721,13133.521173839988,26194.322404320003,53293.99706328 2025-12-02,20:35:23.000,336,11135447,7165,0,1764707722,13133.494228599993,28961.04953628,53294.01103752001 2025-12-02,20:35:24.000,336,11135360,6965,0,1764707723,13133.460547049988,27116.567131350006,53293.95514056 2025-12-02,20:35:25.000,336,11135446,6685,0,1764707724,13133.406656569998,29422.19657175,53293.92719208 2025-12-02,20:35:26.000,336,11135438,6765,0,1764707725,13133.305611919997,31727.938798229996,53293.920204960006 2025-12-02,20:35:28.000,336,11135447,7525,0,1764707727,13133.244985129997,29883.512786339998,53293.850333760005 2025-12-02,20:35:29.000,336,11135400,6725,0,1764707728,13133.251721439992,28500.283153829994,53293.83635952 2025-12-02,20:35:30.000,336,11135476,6725,0,1764707729,13133.238248820002,28961.53592625,53293.84334664001 2025-12-02,20:35:31.000,336,11135462,6845,0,1764707730,13133.184358339997,28961.648712330003,53293.87828224 2025-12-02,20:35:32.000,336,11135467,7445,0,1764707731,13133.197830960002,26194.97092428,53293.801423920006 2025-12-02,20:35:33.000,336,11135511,7405,0,1764707732,13133.184358339997,28961.923628400007,53293.85732088 2025-12-02,20:35:34.000,336,11135502,6805,0,1764707733,13133.110258929992,27117.483518249996,53293.82238528001 2025-12-02,20:35:35.000,336,11135482,6765,0,1764707734,13133.049632139991,31728.805841220004,53293.85732088 2025-12-02,20:35:36.000,336,11135475,7205,0,1764707735,13132.982269039996,32651.064666510007,53293.79443680001 2025-12-02,20:35:37.000,336,11135466,6565,0,1764707736,13132.89469701,25734.00716619,53293.801423920006 2025-12-02,20:35:39.000,336,11135415,7165,0,1764707738,13132.70608032999,32651.106961290003,53293.752514080006 2025-12-02,20:35:40.000,336,11135428,6845,0,1764707739,13132.618508299995,32651.064666510007,53293.66866864 2025-12-02,20:35:41.000,336,11135444,7005,0,1764707740,13132.57135413,31728.756497309994,53293.68963 2025-12-02,20:35:42.000,336,11135466,6885,0,1764707741,13132.50399102999,28039.749392669997,53293.71757848 2025-12-02,20:35:43.000,336,11135422,6925,0,1764707742,13132.517463649994,28500.769543799994,53293.731552720004 2025-12-02,20:35:44.000,336,11135446,6805,0,1764707743,13132.50399102999,31728.812890350004,53293.66168152 2025-12-02,20:35:45.000,336,11135500,6925,0,1764707744,13132.470309479999,29423.120007780002,53293.66168152 2025-12-02,20:35:46.000,336,11135410,6845,0,1764707745,13132.48378209999,30806.525868540004,53293.633733040006 2025-12-02,20:35:47.000,336,11135435,7605,0,1764707746,13132.54440888999,30345.392931330003,53293.633733040006 2025-12-02,20:35:48.000,336,11135435,7285,0,1764707747,13132.517463649994,29884.217699340006,53293.6197588 2025-12-02,20:35:50.000,336,11135458,6765,0,1764707749,13132.52419995999,26656.188451049995,53293.612771680004 2025-12-02,20:35:51.000,336,11135467,7245,0,1764707750,13132.578090439994,27578.390883300002,53293.62674592001 2025-12-02,20:35:52.000,336,11135461,7205,0,1764707751,13132.618508299995,37723.22386323,53293.64072016 2025-12-02,20:35:53.000,336,11135360,6845,0,1764707752,13132.58482674999,32189.5087815,53293.612771680004 2025-12-02,20:35:54.000,336,11135444,6885,0,1764707753,13132.54440888999,23427.96182712,53293.6197588 2025-12-02,20:35:55.000,336,11135431,7365,0,1764707754,13132.54440888999,27578.144163749996,53293.66168152 2025-12-02,20:35:56.000,336,11135436,6885,0,1764707755,13132.490518409999,33572.65382445,53293.66168152 2025-12-02,20:35:57.000,336,11135443,7365,0,1764707756,13132.409682689999,28039.044479670003,53293.64770728 2025-12-02,20:35:58.000,336,11135393,7285,0,1764707757,13132.322110659989,30805.658825549996,53293.70360424001 2025-12-02,20:35:59.000,336,11135526,6845,0,1764707758,13132.241274939988,29883.435245910005,53293.69661712 2025-12-02,20:36:01.000,336,11135456,7085,0,1764707760,13132.066130879997,26655.31435893,53293.67565576001 2025-12-02,20:36:02.000,336,11135416,6805,0,1764707761,13132.032449329992,28499.930697329997,53293.682642880005 2025-12-02,20:36:03.000,336,11135478,6885,0,1764707762,13131.931404679992,28038.77661273,53293.66168152 2025-12-02,20:36:04.000,336,11135465,7165,0,1764707763,13131.877514200001,32188.853212410002,53293.66866864 2025-12-02,20:36:05.000,336,11135403,7125,0,1764707764,13131.810151099991,27116.419099620005,53293.64072016 2025-12-02,20:36:06.000,336,11135497,7125,0,1764707765,13131.783205859996,28961.007241500003,53293.6197588 2025-12-02,20:36:07.000,336,11135435,7405,0,1764707766,13131.789942169991,30805.482597299997,53293.59879744 2025-12-02,20:36:08.000,336,11135483,7325,0,1764707767,13131.769733239991,30805.44030252,53293.57783608001 2025-12-02,20:36:09.000,336,11135445,7125,0,1764707768,13131.810151099991,28499.860206030004,53293.57783608001 2025-12-02,20:36:10.000,336,11135438,6645,0,1764707769,13131.803414789996,29422.062638279996,53293.5498876 2025-12-02,20:36:12.000,336,11135278,6885,0,1764707771,13131.924668369997,31266.502748429994,53293.59181032 2025-12-02,20:36:13.000,336,11135294,6845,0,1764707772,13131.971822539992,28038.480549269996,53293.55687472001 2025-12-02,20:36:14.000,336,11135406,6885,0,1764707773,13131.965086229997,32188.53600156,53293.612771680004 2025-12-02,20:36:15.000,336,11135403,7285,0,1764707774,13131.978558850002,26654.912558519994,53293.57084896 2025-12-02,20:36:16.000,336,11135467,6885,0,1764707775,13131.944877299997,28499.303324759996,53293.65469440001 2025-12-02,20:36:17.000,336,11135470,6765,0,1764707776,13131.971822539992,30343.701140129997,53293.59181032 2025-12-02,20:36:18.000,336,11135423,7245,0,1764707777,13131.985295159997,28960.168395030007,53293.57084896 2025-12-02,20:36:19.000,336,11135483,7245,0,1764707778,13131.971822539992,29421.181497030004,53293.612771680004 2025-12-02,20:36:20.000,336,11135433,7205,0,1764707779,13132.025713019997,27115.389926639997,53293.59879744 2025-12-02,20:36:21.000,336,11135508,6725,0,1764707780,13132.005504089997,29881.983125130006,53293.57084896 2025-12-02,20:36:23.000,336,11135470,6645,0,1764707782,13131.965086229997,26192.91962745,53293.6197588 2025-12-02,20:36:24.000,336,11135486,6605,0,1764707783,13131.924668369997,31726.380940500007,53293.62674592001 2025-12-02,20:36:25.000,336,11135485,7085,0,1764707784,13131.877514200001,29881.785749489994,53293.57084896 2025-12-02,20:36:26.000,336,11135453,7045,0,1764707785,13131.776469550001,28959.5974155,53293.62674592001 2025-12-02,20:36:27.000,336,11135483,6925,0,1764707786,13131.729315379991,27115.093863179995,53293.64770728 2025-12-02,20:36:28.000,336,11135514,6965,0,1764707787,13131.661952279996,28959.519875070007,53293.71059136 2025-12-02,20:36:29.000,336,11135448,6805,0,1764707788,13131.560907629995,27115.086814049995,53293.65469440001 2025-12-02,20:36:30.000,336,11135521,7125,0,1764707789,13131.49354453,31726.338645719996,53293.6197588 2025-12-02,20:36:31.000,336,11135399,7205,0,1764707790,13131.36555463999,28498.46447829,53293.612771680004 2025-12-02,20:36:32.000,336,11135484,7045,0,1764707791,13131.277982609994,26192.90552919,53293.62674592001 2025-12-02,20:36:34.000,336,11135454,7005,0,1764707793,13131.035475449993,33570.905640209996,53293.59181032 2025-12-02,20:36:35.000,336,11135446,6885,0,1764707794,13130.947903419998,27115.298287950005,53293.5498876 2025-12-02,20:36:36.000,336,11135440,6725,0,1764707795,13130.826649839997,29882.110009469994,53293.57084896 2025-12-02,20:36:37.000,336,11135469,7165,0,1764707796,13130.779495670002,34493.33364462,53293.53591336001 2025-12-02,20:36:38.000,336,11135476,7085,0,1764707797,13130.671714709992,32648.956976639995,53293.5498876 2025-12-02,20:36:39.000,336,11135468,6805,0,1764707798,13130.550461129991,30343.34868363,53293.466042160006 2025-12-02,20:36:40.000,336,11135414,6885,0,1764707799,13130.570670059991,28498.915622610002,53293.466042160006 2025-12-02,20:36:41.000,336,11135514,6765,0,1764707800,13130.49657065,28037.987110169997,53293.38918384001 2025-12-02,20:36:42.000,336,11135474,6725,0,1764707801,13130.462889099996,30343.66589448,53293.41014520001 2025-12-02,20:36:43.000,336,11135488,7125,0,1764707802,13130.40899861999,30804.841126469997,53293.32629976 2025-12-02,20:36:45.000,336,11135462,6805,0,1764707804,13130.31469028,30343.82802447,53293.28437704 2025-12-02,20:36:46.000,336,11135468,6685,0,1764707805,13130.341635519995,31266.072751500004,53293.27040280001 2025-12-02,20:36:47.000,336,11135422,6885,0,1764707806,13130.33489921,31727.25503262,53293.3053384 2025-12-02,20:36:48.000,336,11135462,6965,0,1764707807,13130.321426589995,29421.597395699995,53293.29136416001 2025-12-02,20:36:49.000,336,11135387,7165,0,1764707808,13130.321426589995,33571.68104451,53293.249441440006 2025-12-02,20:36:50.000,336,11135461,7165,0,1764707809,13130.31469028,27577.072695990006,53293.2354672 2025-12-02,20:36:51.000,336,11135422,7045,0,1764707810,13130.36858075999,30804.9891582,53293.15860888 2025-12-02,20:36:52.000,336,11135394,6965,0,1764707811,13130.32816289999,32649.513857910002,53293.21450584 2025-12-02,20:36:53.000,336,11135472,6885,0,1764707812,13130.34837182999,32649.5350053,53293.19354448 2025-12-02,20:36:54.000,336,11135447,7405,0,1764707813,13130.382053379995,28499.41611084,53293.11668616 2025-12-02,20:36:56.000,336,11135472,6685,0,1764707815,13130.33489921,33571.878420149995,53293.130660400006 2025-12-02,20:36:57.000,336,11135493,7405,0,1764707816,13130.281008729995,25271.711122530003,53293.109699040004 2025-12-02,20:36:58.000,336,11135465,7325,0,1764707817,13130.260799799995,28960.816914990006,53293.15162176001 2025-12-02,20:36:59.000,336,11135451,7285,0,1764707818,13130.18670038999,31266.43930626,53293.05380208001 2025-12-02,20:37:00.000,336,11135456,6685,0,1764707819,13130.119337289994,32188.768622849995,53293.00489224001 2025-12-02,20:37:01.000,336,11135471,7125,0,1764707820,13129.998083709994,28960.852160640003,53293.08873768 2025-12-02,20:37:02.000,336,11135489,7365,0,1764707821,13129.883566439988,28499.853156900004,53292.98393088001 2025-12-02,20:37:03.000,336,11135509,7245,0,1764707822,13129.816203339993,29422.055589149997,53293.03284072001 2025-12-02,20:37:04.000,336,11135489,7445,0,1764707823,13129.688213449997,28960.88740629,53292.96995664 2025-12-02,20:37:05.000,336,11135446,6765,0,1764707824,13129.553487249992,29421.978048720004,53292.90707256001 2025-12-02,20:37:07.000,336,11135410,6925,0,1764707826,13129.290771159991,26194.18142172,53292.9210468 2025-12-02,20:37:08.000,336,11135448,6845,0,1764707827,13129.23688068,30344.342610959997,53292.914059680006 2025-12-02,20:37:09.000,336,11135476,6885,0,1764707828,13129.10889078999,31266.509797560007,53292.893098320004 2025-12-02,20:37:10.000,336,11135446,7005,0,1764707829,13128.96742827999,24349.656722009997,53292.82322712 2025-12-02,20:37:11.000,336,11135483,7365,0,1764707830,13128.879856249994,30344.370807479994,53292.893098320004 2025-12-02,20:37:12.000,336,11135427,7245,0,1764707831,13128.839438389994,28499.817911250007,53292.76034304 2025-12-02,20:37:13.000,336,11135426,6885,0,1764707832,13128.765338979989,34033.483649069996,53292.76733016001 2025-12-02,20:37:14.000,336,11135471,7325,0,1764707833,13128.677766949993,31266.678976680007,53292.73938168001 2025-12-02,20:37:15.000,336,11135441,7245,0,1764707834,13128.637349089993,25272.04948077,53292.73938168001 2025-12-02,20:37:16.000,336,11135494,6805,0,1764707835,13128.590194919998,27116.63762265,53292.73239456 2025-12-02,20:37:18.000,336,11135438,6885,0,1764707837,13128.563249680003,22966.709054699997,53292.62060064001 2025-12-02,20:37:19.000,336,11135425,7365,0,1764707838,13128.563249680003,29883.8088498,53292.627587760006 2025-12-02,20:37:20.000,336,11135546,7005,0,1764707839,13128.596931229993,31728.453384720007,53292.56470368 2025-12-02,20:37:21.000,336,11135505,7325,0,1764707840,13128.563249680003,26194.98502254,53292.48784536 2025-12-02,20:37:22.000,336,11135381,7365,0,1764707841,13128.569985989998,30806.40603333,53292.48784536 2025-12-02,20:37:23.000,336,11135526,6885,0,1764707842,13128.569985989998,33112.20465285001,53292.466884 2025-12-02,20:37:24.000,336,11135507,7365,0,1764707843,13128.543040750003,29884.386878460005,53292.438935520004 2025-12-02,20:37:25.000,336,11135427,7405,0,1764707844,13128.563249680003,27578.785634579996,53292.43194840001 2025-12-02,20:37:26.000,336,11135461,7245,0,1764707845,13128.516095509993,29423.423120370004,53292.43194840001 2025-12-02,20:37:27.000,336,11135467,7365,0,1764707846,13128.475677649993,29884.45032063,53292.341115840005 2025-12-02,20:37:29.000,336,11135517,7245,0,1764707848,13128.340951450002,26656.569104070004,53292.341115840005 2025-12-02,20:37:30.000,336,11135429,7005,0,1764707849,13128.307269899997,32651.395975620006,53292.29919312 2025-12-02,20:37:31.000,336,11135478,6805,0,1764707850,13128.206225249996,31267.968967470006,53292.34810296 2025-12-02,20:37:32.000,336,11135482,6765,0,1764707851,13128.206225249996,28501.129049430005,53292.341115840005 2025-12-02,20:37:33.000,336,11135445,7285,0,1764707852,13128.165807389996,27117.74433606,53292.31316736001 2025-12-02,20:37:34.000,336,11135490,6925,0,1764707853,13128.159071080001,33112.493667179995,53292.243296160006 2025-12-02,20:37:35.000,336,11135432,7125,0,1764707854,13128.138862150001,27117.75843432,53292.26425752001 2025-12-02,20:37:36.000,336,11135461,7205,0,1764707855,13128.084971669996,32190.220743629994,53292.30618024 2025-12-02,20:37:37.000,336,11135540,6725,0,1764707856,13128.064762739996,28501.16429508,53292.292206000006 2025-12-02,20:37:38.000,336,11135467,7285,0,1764707857,13128.084971669996,30345.703093050004,53292.30618024 2025-12-02,20:37:40.000,336,11135507,7245,0,1764707859,13128.084971669996,30806.779637219995,53292.22932192 2025-12-02,20:37:41.000,336,11135431,7325,0,1764707860,13128.024344879996,29423.30328516,53292.25028328 2025-12-02,20:37:42.000,336,11135279,7484,0,1764707861,13128.07823536,25273.0434081,53292.21534768001 2025-12-02,20:37:43.000,336,11135314,6965,0,1764707862,13128.09844429,27578.73629067,53292.173424960005 2025-12-02,20:37:44.000,336,11135508,6925,0,1764707863,13128.071499049991,29884.393927590005,53292.2572704 2025-12-02,20:37:45.000,336,11135467,7365,0,1764707864,13128.125389529996,31728.876332519998,53292.22932192 2025-12-02,20:37:46.000,336,11135430,6685,0,1764707865,13128.138862150001,30806.56816332,53292.243296160006 2025-12-02,20:37:47.000,336,11135511,7285,0,1764707866,13128.165807389996,31728.83403774,53292.27823176 2025-12-02,20:37:48.000,336,11135303,7045,0,1764707867,13128.138862150001,28500.825936840003,53292.23630904001 2025-12-02,20:37:49.000,336,11135356,6885,0,1764707868,13128.138862150001,28039.70004876,53292.243296160006 2025-12-02,20:37:51.000,336,11135390,7085,0,1764707870,13128.138862150001,27578.56006242,53292.19438632001 2025-12-02,20:37:52.000,336,11135479,7325,0,1764707871,13128.11865322,29884.168355429996,53292.13150224 2025-12-02,20:37:53.000,336,11135470,6965,0,1764707872,13128.111916909991,28039.629557459994,53292.243296160006 2025-12-02,20:37:54.000,336,11135490,6885,0,1764707873,13128.138862150001,26195.111906880004,53292.271244640004 2025-12-02,20:37:55.000,336,11135442,6925,0,1764707874,13128.105180599996,30806.441278979997,53292.2572704 2025-12-02,20:37:56.000,336,11135459,7325,0,1764707875,13128.125389529996,28039.636606590007,53292.20137344 2025-12-02,20:37:57.000,336,11135427,7285,0,1764707876,13128.132125839991,34034.456429009995,53292.21534768001 2025-12-02,20:37:58.000,336,11135482,6885,0,1764707877,13128.091707979991,28500.811838580004,53292.15945072 2025-12-02,20:37:59.000,336,11135461,7285,0,1764707878,13128.091707979991,25734.070608359994,53292.13848936 2025-12-02,20:38:00.000,336,11135491,7365,0,1764707879,13128.084971669996,24811.804733940007,53292.1873992 2025-12-02,20:38:02.000,336,11135474,6965,0,1764707881,13127.99739964,31267.778640959994,53292.16643784001 2025-12-02,20:38:03.000,336,11135491,7445,0,1764707882,13127.99066332999,31267.947820080008,53292.124515120006 2025-12-02,20:38:04.000,336,11135501,7205,0,1764707883,13127.95698178,34034.7595416,53292.15945072 2025-12-02,20:38:05.000,336,11135507,7445,0,1764707884,13127.862673439995,28040.094800039995,53292.13150224 2025-12-02,20:38:06.000,336,11135411,7165,0,1764707885,13127.86940974999,33112.74743586,53292.124515120006 2025-12-02,20:38:07.000,336,11135428,6885,0,1764707886,13127.88961867999,29884.90851408,53292.11054088 2025-12-02,20:38:08.000,336,11135482,6925,0,1764707887,13127.87614606,31729.49665596,53292.103553760004 2025-12-02,20:38:09.000,336,11135495,7165,0,1764707888,13127.903091299995,23429.195424870006,53292.06861816001 2025-12-02,20:38:10.000,336,11135436,7045,0,1764707889,13127.95024546999,27118.37875776,53292.0127212 2025-12-02,20:38:11.000,336,11135517,7325,0,1764707890,13127.99066332999,26196.176325509994,53292.04066968 2025-12-02,20:38:13.000,336,11135471,7245,0,1764707892,13128.09844429,30807.68897499,53292.03368256 2025-12-02,20:38:14.000,336,11135494,6645,0,1764707893,13128.159071080001,29424.2760651,53292.054643920004 2025-12-02,20:38:15.000,336,11135432,6805,0,1764707894,13128.206225249996,32191.158277919996,53291.99874696001 2025-12-02,20:38:16.000,336,11135488,6765,0,1764707895,13128.287060969997,26196.380750280005,53292.02669544001 2025-12-02,20:38:17.000,336,11135470,6765,0,1764707896,13128.340951450002,24812.84800518,53292.0127212 2025-12-02,20:38:18.000,336,11135449,7365,0,1764707897,13128.374632999992,26657.358606630005,53292.11054088 2025-12-02,20:38:19.000,336,11135469,7125,0,1764707898,13128.394841929992,28501.855109819997,53292.11054088 2025-12-02,20:38:20.000,336,11135499,7165,0,1764707899,13128.435259789992,30807.449304570007,53292.09656664001 2025-12-02,20:38:21.000,336,11135498,6925,0,1764707900,13128.428523479997,30807.315371100005,53292.09656664001 2025-12-02,20:38:22.000,336,11135445,7525,0,1764707901,13128.435259789992,31268.413062659994,53292.16643784001 2025-12-02,20:38:24.000,336,11135570,6965,0,1764707903,13128.462205030002,27118.040399520003,53292.18041208 2025-12-02,20:38:25.000,336,11135523,7445,0,1764707904,13128.421787170002,27579.06759978,53292.124515120006 2025-12-02,20:38:26.000,336,11135434,6725,0,1764707905,13128.421787170002,27579.05350152,53292.20836056 2025-12-02,20:38:27.000,336,11135505,7405,0,1764707906,13128.415050859992,28040.094800039995,53292.19438632001 2025-12-02,20:38:28.000,336,11135484,6765,0,1764707907,13128.408314549997,34495.962970110006,53292.19438632001 2025-12-02,20:38:29.000,336,11135543,7245,0,1764707908,13128.367896689997,29423.437218630002,53292.18041208 2025-12-02,20:38:30.000,336,11135462,6765,0,1764707909,13128.401578240002,29423.373776459994,53292.20836056 2025-12-02,20:38:31.000,336,11135504,6845,0,1764707910,13128.441996100002,24811.952765669994,53292.20836056 2025-12-02,20:38:32.000,336,11135489,7325,0,1764707911,13128.482413960002,28039.960866570007,53292.271244640004 2025-12-02,20:38:33.000,336,11135465,7045,0,1764707912,13128.509359199998,27578.87727327,53292.18041208 2025-12-02,20:38:35.000,336,11135487,7165,0,1764707914,13128.549777059998,28962.431165760005,53292.28521888001 2025-12-02,20:38:36.000,336,11135421,7165,0,1764707915,13128.522831820002,28501.34757246,53292.27823176 2025-12-02,20:38:37.000,336,11135538,6885,0,1764707916,13128.596931229993,28962.64968879,53292.292206000006 2025-12-02,20:38:38.000,336,11135464,6805,0,1764707917,13128.603667539988,29885.0776932,53292.25028328 2025-12-02,20:38:39.000,336,11135534,6925,0,1764707918,13128.704712189989,29424.015247289994,53292.29919312 2025-12-02,20:38:40.000,336,11135459,7365,0,1764707919,13128.758602669994,29885.282117969997,53292.30618024 2025-12-02,20:38:41.000,336,11135451,7125,0,1764707920,13128.89332887,30346.753413419996,53292.33412872001 2025-12-02,20:38:42.000,336,11135525,6965,0,1764707921,13128.94721934999,28963.45328961,53292.292206000006 2025-12-02,20:38:43.000,336,11135495,7525,0,1764707922,13129.07520924,29424.656718119993,53292.31316736001 2025-12-02,20:38:44.000,336,11135499,7325,0,1764707923,13129.19646282,28963.650665249996,53292.28521888001 2025-12-02,20:38:46.000,336,11135499,7125,0,1764707925,13129.513069389992,28041.49757691,53292.33412872001 2025-12-02,20:38:47.000,336,11135501,7165,0,1764707926,13129.661268210002,30347.296196430005,53292.390025680004 2025-12-02,20:38:48.000,336,11135496,6765,0,1764707927,13129.775785479993,33575.31134646,53292.42496128 2025-12-02,20:38:49.000,336,11135431,7165,0,1764707928,13129.883566439988,25274.714051910007,53292.41797416 2025-12-02,20:38:50.000,336,11135503,7005,0,1764707929,13130.004820019989,28963.707058290005,53292.45290976001 2025-12-02,20:38:51.000,336,11135478,6845,0,1764707930,13130.11260098,29424.875241150003,53292.48784536 2025-12-02,20:38:52.000,336,11135515,7205,0,1764707931,13130.179964079995,27580.18841145,53292.50181960001 2025-12-02,20:38:53.000,336,11135543,7405,0,1764707932,13130.281008729995,32191.538930940005,53292.48085824001 2025-12-02,20:38:54.000,336,11135430,6685,0,1764707933,13130.361844449995,24813.059479079995,53292.5367552 2025-12-02,20:38:55.000,336,11135474,6805,0,1764707934,13130.442680169996,26657.541884010003,53292.56470368 2025-12-02,20:38:57.000,336,11135418,6685,0,1764707936,13130.55719744,24812.82685779,53292.641562 2025-12-02,20:38:58.000,336,11135396,6845,0,1764707937,13130.611087919991,28963.023292679994,53292.62060064001 2025-12-02,20:38:59.000,336,11135516,6845,0,1764707938,13130.671714709992,26657.161230989994,53292.66252336 2025-12-02,20:39:00.000,336,11135521,7165,0,1764707939,13130.691923639992,25273.713075449996,53292.70444608 2025-12-02,20:39:01.000,336,11135515,7365,0,1764707940,13130.739077810002,29885.035398420005,53292.676497600005 2025-12-02,20:39:02.000,336,11135465,7285,0,1764707941,13130.799704600002,32651.677940819995,53292.73938168001 2025-12-02,20:39:03.000,336,11135436,6845,0,1764707942,13130.880540320002,30807.160290240005,53292.76733016001 2025-12-02,20:39:04.000,336,11135374,6685,0,1764707943,13130.894012939993,29423.486562539998,53292.83021424 2025-12-02,20:39:05.000,336,11135425,7205,0,1764707944,13130.954639729993,28039.953817440008,53292.85816272 2025-12-02,20:39:06.000,336,11135435,7325,0,1764707945,13130.974848659993,30345.456373499997,53292.86514984001 2025-12-02,20:39:08.000,336,11135454,6885,0,1764707947,13131.042211759988,33111.901540260005,53292.90707256001 2025-12-02,20:39:09.000,336,11135288,6885,0,1764707948,13131.143256409989,29422.6547652,53292.99790512 2025-12-02,20:39:10.000,336,11135295,7405,0,1764707949,13131.123047479989,27116.764506990003,53293.04681496 2025-12-02,20:39:11.000,336,11135315,7125,0,1764707950,13131.163465339989,29422.309357830003,53293.060789200004 2025-12-02,20:39:12.000,336,11135212,6885,0,1764707951,13131.230828439999,27116.524836569995,53293.15860888 2025-12-02,20:39:13.000,336,11135261,7405,0,1764707952,13131.210619509999,27116.46844353,53293.14463464 2025-12-02,20:39:14.000,336,11135382,6885,0,1764707953,13131.251037369999,26194.230765629996,53293.11668616 2025-12-02,20:39:15.000,336,11135412,6965,0,1764707954,13131.28471891999,29422.16837523,53293.10271192001 2025-12-02,20:39:16.000,336,11135489,7605,0,1764707955,13131.34534570999,32188.916654579996,53293.15860888 2025-12-02,20:39:17.000,336,11135426,6725,0,1764707956,13131.439654049995,30805.729316850004,53293.179570240005 2025-12-02,20:39:19.000,336,11135476,6925,0,1764707958,13131.61479811,27577.960886369998,53293.21450584 2025-12-02,20:39:20.000,336,11135421,7245,0,1764707959,13131.762996929996,27578.066623320003,53293.31931264001 2025-12-02,20:39:21.000,336,11135373,7165,0,1764707960,13131.924668369997,29422.767551280005,53293.29136416001 2025-12-02,20:39:22.000,336,11135407,7205,0,1764707961,13132.012240399992,31728.55207254,53293.26341568 2025-12-02,20:39:23.000,336,11135392,6805,0,1764707962,13132.153702909993,26656.209598440008,53293.28437704 2025-12-02,20:39:24.000,336,11135444,6965,0,1764707963,13132.295165419993,28039.812834840006,53293.36123536 2025-12-02,20:39:25.000,336,11135415,7165,0,1764707964,13132.477045789994,29884.393927590005,53293.396170960004 2025-12-02,20:39:26.000,336,11135401,7405,0,1764707965,13132.598299369994,29884.46441889,53293.43110656 2025-12-02,20:39:27.000,336,11135346,6645,0,1764707966,13132.73302557,28962.219691859995,53293.45905504001 2025-12-02,20:39:28.000,336,11135405,7525,0,1764707967,13132.820597599995,32651.262042150003,53293.514952000005 2025-12-02,20:39:30.000,336,11135376,6765,0,1764707969,13133.130467859992,31728.883381649997,53293.57783608001 2025-12-02,20:39:31.000,336,11135447,7285,0,1764707970,13133.184358339997,29423.112958650003,53293.59879744 2025-12-02,20:39:32.000,336,11135449,7405,0,1764707971,13133.271930369992,32650.923683910005,53293.612771680004 2025-12-02,20:39:33.000,336,11135450,6765,0,1764707972,13133.292139299992,29884.006225439996,53293.71757848 2025-12-02,20:39:34.000,336,11135376,6885,0,1764707973,13133.325820849997,29883.81589893,53293.66866864 2025-12-02,20:39:35.000,336,11135370,6925,0,1764707974,13133.346029779997,28500.254957309997,53293.7595012 2025-12-02,20:39:36.000,336,11135422,6485,0,1764707975,13133.379711330002,28500.142171230007,53293.78744968 2025-12-02,20:39:37.000,336,11135456,6645,0,1764707976,13133.453810739993,29422.316406960002,53293.83635952 2025-12-02,20:39:38.000,336,11135405,7405,0,1764707977,13133.420129190003,27577.60138074,53293.85732088 2025-12-02,20:39:39.000,336,11135389,7525,0,1764707978,13133.440338119988,28960.90150455,53293.948153440004 2025-12-02,20:39:41.000,336,11135452,6965,0,1764707980,13133.453810739993,30344.025400109997,53293.97610192 2025-12-02,20:39:42.000,336,11135370,6965,0,1764707981,13133.474019669993,28499.4302091,53293.92719208 2025-12-02,20:39:43.000,336,11135491,7365,0,1764707982,13133.480755979988,28960.471507619994,53293.94116632001 2025-12-02,20:39:44.000,336,11135424,6765,0,1764707983,13133.487492289998,37260.70929653999,53293.99007616001 2025-12-02,20:39:45.000,336,11135457,7205,0,1764707984,13133.575064319994,29421.569199179998,53293.969114800006 2025-12-02,20:39:46.000,336,11135418,6645,0,1764707985,13133.548119079998,33110.569254689995,53294.05994736001 2025-12-02,20:39:47.000,336,11135460,6725,0,1764707986,13133.595273249994,24349.205577689994,53294.10187008 2025-12-02,20:39:48.000,336,11135435,7365,0,1764707987,13133.669372659999,30804.939814290003,53294.1437928 2025-12-02,20:39:49.000,336,11135436,6685,0,1764707988,13133.70305420999,30343.82802447,53294.185715520005 2025-12-02,20:39:50.000,336,11135403,7125,0,1764707989,13133.70305420999,30343.947859680004,53294.17174128 2025-12-02,20:39:52.000,336,11135389,7085,0,1764707991,13133.79062624,28960.626588479994,53294.19968976 2025-12-02,20:39:53.000,336,11135426,6805,0,1764707992,13133.76368099999,30805.172435579996,53294.24859960001 2025-12-02,20:39:54.000,336,11135426,6925,0,1764707993,13133.81083517,32188.634689380007,53294.26956096 2025-12-02,20:39:55.000,336,11135349,7285,0,1764707994,13133.85125303,31727.522899560005,53294.3184708 2025-12-02,20:39:56.000,336,11135328,6845,0,1764707995,13133.80409885999,28499.655781260008,53294.37436776001 2025-12-02,20:39:57.000,336,11135406,7005,0,1764707996,13133.8310441,30344.15228445,53294.3184708 2025-12-02,20:39:58.000,336,11135411,7565,0,1764707997,13133.8310441,27577.396955970005,53294.29052232 2025-12-02,20:39:59.000,336,11135462,6845,0,1764707998,13133.837780409995,27116.235822240007,53294.36738064 2025-12-02,20:40:00.000,336,11135434,6605,0,1764707999,13133.837780409995,31266.361765830006,53294.34641928001 2025-12-02,20:40:01.000,336,11135364,6685,0,1764708000,13133.88493457999,31266.425208,53294.388342 2025-12-02,20:40:03.000,336,11135411,7245,0,1764708002,13133.90514350999,31727.466506519995,53294.36738064 2025-12-02,20:40:04.000,336,11135452,6845,0,1764708003,13133.938825059995,30805.207681230007,53294.37436776001 2025-12-02,20:40:05.000,336,11135413,7365,0,1764708004,13133.91187982,28038.403008840003,53294.451226080004 2025-12-02,20:40:06.000,336,11135393,7205,0,1764708005,13133.918616129995,29882.892462899996,53294.4582132 2025-12-02,20:40:07.000,336,11135405,7005,0,1764708006,13133.93208875,31266.305372789997,53294.44423896001 2025-12-02,20:40:08.000,336,11135442,6925,0,1764708007,13133.92535243999,30805.193582969994,53294.423277600006 2025-12-02,20:40:09.000,336,11135426,6925,0,1764708008,13133.898407199995,31727.388966090002,53294.46520032001 2025-12-02,20:40:10.000,336,11135446,6885,0,1764708009,13133.94556136999,29882.84311899,53294.402316240004 2025-12-02,20:40:11.000,336,11135451,7405,0,1764708010,13133.94556136999,31266.368814960006,53294.46520032001 2025-12-02,20:40:12.000,336,11135449,7365,0,1764708011,13133.96577029999,22043.872200750004,53294.48616168 2025-12-02,20:40:14.000,336,11135465,7325,0,1764708013,13134.09376019,23427.461338890003,53294.41629048001 2025-12-02,20:40:15.000,336,11135379,7165,0,1764708014,13134.13417805,32650.091886569993,53294.41629048001 2025-12-02,20:40:16.000,336,11135356,6885,0,1764708015,13134.228486389991,25272.098824679997,53294.37436776001 2025-12-02,20:40:17.000,336,11135477,7365,0,1764708016,13134.336267350001,31266.883401450003,53294.472187440006 2025-12-02,20:40:18.000,336,11135442,7045,0,1764708017,13134.383421519997,28961.20461714,53294.51411016001 2025-12-02,20:40:19.000,336,11135425,7125,0,1764708018,13134.457520930002,27116.62352439,53294.4582132 2025-12-02,20:40:20.000,336,11135376,6685,0,1764708019,13134.531620339993,35416.938853739994,53294.472187440006 2025-12-02,20:40:21.000,336,11135486,6725,0,1764708020,13134.545092959997,28961.02838889,53294.39532912001 2025-12-02,20:40:22.000,336,11135386,6925,0,1764708021,13134.565301889997,29422.03444176,53294.46520032001 2025-12-02,20:40:23.000,336,11135340,7085,0,1764708022,13134.538356650002,28960.859209770002,53294.521097280005 2025-12-02,20:40:25.000,336,11135470,7005,0,1764708024,13134.450784619992,26654.912558519994,53294.57699424 2025-12-02,20:40:26.000,336,11135403,7245,0,1764708025,13134.295849490001,33110.5481073,53294.618916960004 2025-12-02,20:40:27.000,336,11135437,7325,0,1764708026,13134.215013770001,27576.95990991,53294.61192984001 2025-12-02,20:40:28.000,336,11135414,6845,0,1764708027,13134.08702387999,33571.568258429994,53294.618916960004 2025-12-02,20:40:29.000,336,11135440,6845,0,1764708028,13134.00618815999,28499.10594912,53294.64686544 2025-12-02,20:40:30.000,336,11135412,6765,0,1764708029,13133.878198269995,33571.554160169995,53294.5979556 2025-12-02,20:40:31.000,336,11135436,6925,0,1764708030,13133.80409885999,23426.86921197,53294.57699424 2025-12-02,20:40:32.000,336,11135402,6685,0,1764708031,13133.716526829994,29882.709185519998,53294.618916960004 2025-12-02,20:40:33.000,336,11135454,7045,0,1764708032,13133.696317899994,33110.75253206999,53294.50712304 2025-12-02,20:40:34.000,336,11135419,7245,0,1764708033,13133.68284527999,29421.731329169997,53294.618916960004 2025-12-02,20:40:36.000,336,11135396,7005,0,1764708035,13133.669372659999,37261.18863737999,53294.590968480006 2025-12-02,20:40:37.000,336,11135449,7165,0,1764708036,13133.68284527999,33572.22382752001,53294.53507152 2025-12-02,20:40:38.000,336,11135480,6645,0,1764708037,13133.676108969994,29883.244919400007,53294.53507152 2025-12-02,20:40:39.000,336,11135357,7325,0,1764708038,13133.72326313999,29883.294263310003,53294.54904576 2025-12-02,20:40:40.000,336,11135426,6765,0,1764708039,13133.79062624,31266.700124070005,53294.53507152 2025-12-02,20:40:41.000,336,11135437,7205,0,1764708040,13133.8310441,28961.098880189995,53294.521097280005 2025-12-02,20:40:42.000,336,11135421,7525,0,1764708041,13133.898407199995,26655.427145010006,53294.53507152 2025-12-02,20:40:43.000,336,11135421,7205,0,1764708042,13133.95229768,30344.384905740008,53294.51411016001 2025-12-02,20:40:44.000,336,11135477,7365,0,1764708043,13133.999451849995,28960.979044980006,53294.57699424 2025-12-02,20:40:45.000,336,11135415,7365,0,1764708044,13134.02639708999,28961.063634539998,53294.49314880001 2025-12-02,20:40:47.000,336,11135463,7165,0,1764708046,13134.019660779995,24810.867199650005,53294.44423896001 2025-12-02,20:40:48.000,336,11135399,7365,0,1764708047,13133.999451849995,23888.594276100004,53294.472187440006 2025-12-02,20:40:49.000,336,11135418,6845,0,1764708048,13134.039869709995,34494.56019324,53294.472187440006 2025-12-02,20:40:50.000,336,11135400,6925,0,1764708049,13134.02639708999,28038.790710989997,53294.5280844 2025-12-02,20:40:51.000,336,11135464,6685,0,1764708050,13133.95229768,29883.3154107,53294.47917456 2025-12-02,20:40:52.000,336,11135404,6805,0,1764708051,13133.95229768,34494.637733669995,53294.451226080004 2025-12-02,20:40:53.000,336,11135465,7325,0,1764708052,13133.93208875,33111.224823779994,53294.4582132 2025-12-02,20:40:54.000,336,11135432,7125,0,1764708053,13133.85125303,29422.302308700004,53294.5280844 2025-12-02,20:40:55.000,336,11135526,6725,0,1764708054,13133.777153619994,25733.274056669994,53294.472187440006 2025-12-02,20:40:56.000,336,11135409,7285,0,1764708055,13133.77041731,33111.379904639994,53294.40930336 2025-12-02,20:40:58.000,336,11135443,7205,0,1764708057,13133.676108969994,29883.604425030004,53294.451226080004 2025-12-02,20:40:59.000,336,11135459,7205,0,1764708058,13133.669372659999,27116.856145679994,53294.43725184 2025-12-02,20:41:00.000,336,11135444,6885,0,1764708059,13133.68284527999,28039.326444870007,53294.46520032001 2025-12-02,20:41:01.000,336,11135473,7365,0,1764708060,13133.615482179994,32650.768603050004,53294.41629048001 2025-12-02,20:41:02.000,336,11135450,6805,0,1764708061,13133.635691109994,28961.803793190003,53294.451226080004 2025-12-02,20:41:03.000,336,11135503,7365,0,1764708062,13133.70305420999,28500.72019989,53294.48616168 2025-12-02,20:41:04.000,336,11135480,6765,0,1764708063,13133.709790519999,30806.539966800003,53294.50712304 2025-12-02,20:41:05.000,336,11135456,6965,0,1764708064,13133.716526829994,28962.099856650006,53294.48616168 2025-12-02,20:41:06.000,336,11135370,6765,0,1764708065,13133.696317899994,34034.604460739996,53294.423277600006 2025-12-02,20:41:07.000,336,11135506,6885,0,1764708066,13133.736735759994,29423.31033429,53294.50013592 2025-12-02,20:41:09.000,336,11135440,7205,0,1764708068,13133.736735759994,33112.47956892,53294.43026472 2025-12-02,20:41:10.000,336,11135428,6725,0,1764708069,13133.736735759994,30345.618503489997,53294.472187440006 2025-12-02,20:41:11.000,336,11135455,7445,0,1764708070,13133.689581589999,33112.373831970006,53294.49314880001 2025-12-02,20:41:12.000,336,11135468,6765,0,1764708071,13133.662636349989,26656.44926886,53294.49314880001 2025-12-02,20:41:13.000,336,11135458,6685,0,1764708072,13133.642427419989,29884.372780200007,53294.51411016001 2025-12-02,20:41:14.000,336,11135442,6845,0,1764708073,13133.595273249994,28961.980021440002,53294.49314880001 2025-12-02,20:41:15.000,336,11135419,7005,0,1764708074,13133.548119079998,30806.455377239996,53294.451226080004 2025-12-02,20:41:16.000,336,11135474,6885,0,1764708075,13133.500964909988,30345.188506560007,53294.60494272 2025-12-02,20:41:17.000,336,11135415,7365,0,1764708076,13133.413392879993,30806.279148989997,53294.54205864001 2025-12-02,20:41:18.000,336,11135354,6925,0,1764708077,13133.393183949993,31728.432237329995,53294.618916960004 2025-12-02,20:41:20.000,336,11135469,7285,0,1764708079,13133.218039890002,29422.541979119997,53294.60494272 2025-12-02,20:41:21.000,336,11135452,6725,0,1764708080,13133.110258929992,29883.548031989994,53294.639878320006 2025-12-02,20:41:22.000,336,11135404,6685,0,1764708081,13133.029423209991,27116.65172091,53294.63289120001 2025-12-02,20:41:23.000,336,11135363,7165,0,1764708082,13133.009214279991,31266.784713629997,53294.54904576 2025-12-02,20:41:24.000,336,11135467,7205,0,1764708083,13132.91490594,32650.084837439994,53294.5979556 2025-12-02,20:41:25.000,336,11135425,7325,0,1764708084,13132.861015459996,28038.656777519995,53294.590968480006 2025-12-02,20:41:26.000,336,11135417,7165,0,1764708085,13132.80712497999,27577.537938570007,53294.56302000001 2025-12-02,20:41:27.000,336,11135428,7165,0,1764708086,13132.73302557,30344.32146357,53294.5280844 2025-12-02,20:41:28.000,336,11135395,7325,0,1764708087,13132.719552949995,34494.56019324,53294.54205864001 2025-12-02,20:41:29.000,336,11135456,6925,0,1764708088,13132.67239878,29883.3154107,53294.5280844 2025-12-02,20:41:31.000,336,11135371,7205,0,1764708090,13132.64545353999,25733.485530570004,53294.472187440006 2025-12-02,20:41:32.000,336,11135296,6885,0,1764708091,13132.679135089995,32650.528932629997,53294.36738064 2025-12-02,20:41:33.000,336,11135428,6645,0,1764708092,13132.66566246999,26194.907482110008,53294.4582132 2025-12-02,20:41:34.000,336,11135463,7205,0,1764708093,13132.69260771,28961.98707057,53294.388342 2025-12-02,20:41:35.000,336,11135416,6525,0,1764708094,13132.739761879995,29884.4432715,53294.33943216 2025-12-02,20:41:36.000,336,11135449,7165,0,1764708095,13132.77344343,29423.444267760002,53294.33244504 2025-12-02,20:41:37.000,336,11135426,6805,0,1764708096,13132.780179739995,28040.221684379998,53294.27654808001 2025-12-02,20:41:38.000,336,11135419,7325,0,1764708097,13132.861015459996,30807.20258502,53294.29750944001 2025-12-02,20:41:39.000,336,11135430,6885,0,1764708098,13132.901433319996,32651.79777603,53294.3184708 2025-12-02,20:41:40.000,336,11135399,7205,0,1764708099,13132.90816962999,28040.461354800005,53294.353406400005 2025-12-02,20:41:42.000,336,11135418,6685,0,1764708101,13132.82733390999,31729.538950739996,53294.36039352 2025-12-02,20:41:43.000,336,11135393,7205,0,1764708102,13132.82733390999,32190.516807089996,53294.29052232 2025-12-02,20:41:44.000,336,11135421,7005,0,1764708103,13132.78691604999,28501.3334742,53294.283535200004 2025-12-02,20:41:45.000,336,11135448,6765,0,1764708104,13132.74649818999,28040.256930029995,53294.283535200004 2025-12-02,20:41:46.000,336,11135403,7405,0,1764708105,13132.658926159995,32651.395975620006,53294.24161248 2025-12-02,20:41:47.000,336,11135421,7205,0,1764708106,13132.598299369994,27578.849076750004,53294.34641928001 2025-12-02,20:41:48.000,336,11135408,6845,0,1764708107,13132.470309479999,29423.29623603,53294.36039352 2025-12-02,20:41:49.000,336,11135405,7285,0,1764708108,13132.443364239989,32651.14925607,53294.34641928001 2025-12-02,20:41:50.000,336,11135444,7045,0,1764708109,13132.342319589989,27117.511714770008,53294.255586720006 2025-12-02,20:41:51.000,336,11135391,7205,0,1764708110,13132.362528519989,31728.798792090005,53294.24161248 2025-12-02,20:41:53.000,336,11135401,7085,0,1764708112,13132.322110659989,29423.077713000006,53294.283535200004 2025-12-02,20:41:54.000,336,11135415,7245,0,1764708113,13132.288429109998,28961.895431879995,53294.26956096 2025-12-02,20:41:55.000,336,11135422,6845,0,1764708114,13132.315374349993,29884.175404559996,53294.36039352 2025-12-02,20:41:56.000,336,11135384,6765,0,1764708115,13132.281692799988,31267.475528370007,53294.32545792001 2025-12-02,20:41:57.000,336,11135453,7245,0,1764708116,13132.288429109998,27117.27204435,53294.36738064 2025-12-02,20:41:58.000,336,11135363,7245,0,1764708117,13132.322110659989,24811.57916178,53294.27654808001 2025-12-02,20:41:59.000,336,11135472,6765,0,1764708118,13132.308638039998,29422.894435619994,53294.36039352 2025-12-02,20:42:00.000,336,11135384,6885,0,1764708119,13132.254747559993,30345.054573090005,53294.34641928001 2025-12-02,20:42:01.000,336,11135433,7245,0,1764708120,13132.221066009988,27117.046472190006,53294.36738064 2025-12-02,20:42:02.000,336,11135474,6725,0,1764708121,13132.248011249998,31728.36174603,53294.402316240004 2025-12-02,20:42:04.000,336,11135447,7205,0,1764708123,13132.248011249998,26194.710106469996,53294.38135488 2025-12-02,20:42:05.000,336,11135446,6645,0,1764708124,13132.227802319998,30344.93473788,53294.353406400005 2025-12-02,20:42:06.000,336,11135415,7325,0,1764708125,13132.173911839993,33111.79580331,53294.38135488 2025-12-02,20:42:07.000,336,11135392,6885,0,1764708126,13132.153702909993,30345.040474830006,53294.304496560006 2025-12-02,20:42:08.000,336,11135424,7205,0,1764708127,13132.173911839993,26194.949776890004,53294.31148368 2025-12-02,20:42:09.000,336,11135452,6765,0,1764708128,13132.187384459998,29884.11196239,53294.37436776001 2025-12-02,20:42:10.000,336,11135433,7525,0,1764708129,13132.200857080003,29423.13410604,53294.39532912001 2025-12-02,20:42:11.000,336,11135447,7205,0,1764708130,13132.167175529998,26656.329433649997,53294.38135488 2025-12-02,20:42:12.000,336,11135415,7285,0,1764708131,13132.146966599998,32190.115006680004,53294.39532912001 2025-12-02,20:42:13.000,336,11135463,7365,0,1764708132,13132.173911839993,23889.736235160002,53294.32545792001 2025-12-02,20:42:15.000,336,11135299,7005,0,1764708134,13132.194120769993,28962.353625329997,53294.36039352 2025-12-02,20:42:16.000,336,11135468,6765,0,1764708135,13132.160439220002,26195.577149460005,53294.37436776001 2025-12-02,20:42:17.000,336,11135475,7205,0,1764708136,13132.187384459998,31729.235838149994,53294.423277600006 2025-12-02,20:42:18.000,336,11135474,6805,0,1764708137,13132.173911839993,30345.858173910005,53294.43026472 2025-12-02,20:42:19.000,336,11135423,7205,0,1764708138,13132.160439220002,32651.522859959994,53294.43026472 2025-12-02,20:42:20.000,336,11135481,7165,0,1764708139,13132.167175529998,29884.689991050007,53294.472187440006 2025-12-02,20:42:21.000,336,11135323,7285,0,1764708140,13132.133493979993,28040.073652649997,53294.43026472 2025-12-02,20:42:22.000,336,11135470,6885,0,1764708141,13132.106548739997,27578.856125880004,53294.44423896001 2025-12-02,20:42:23.000,336,11135494,6885,0,1764708142,13132.120021360002,22506.266932230006,53294.43725184 2025-12-02,20:42:24.000,336,11135465,7165,0,1764708143,13132.093076119992,32190.023367989997,53294.46520032001 2025-12-02,20:42:26.000,336,11135429,6965,0,1764708145,13131.951613609992,31267.71519879,53294.451226080004 2025-12-02,20:42:27.000,336,11135312,6685,0,1764708146,13131.938140990002,29423.232793860006,53294.39532912001 2025-12-02,20:42:28.000,336,11135338,6965,0,1764708147,13131.850568959992,31267.72929705,53294.451226080004 2025-12-02,20:42:29.000,336,11135275,7405,0,1764708148,13131.823623719996,31267.806837480006,53294.50013592 2025-12-02,20:42:30.000,336,11135300,6885,0,1764708149,13131.749524309991,25273.078653749995,53294.43725184 2025-12-02,20:42:31.000,336,11135426,6765,0,1764708150,13131.709106449991,25734.260934870006,53294.43026472 2025-12-02,20:42:32.000,336,11135485,7205,0,1764708151,13131.661952279996,28962.219691859995,53294.521097280005 2025-12-02,20:42:33.000,336,11135503,7045,0,1764708152,13131.62827072999,32651.346631709996,53294.44423896001 2025-12-02,20:42:34.000,336,11135458,6645,0,1764708153,13131.59458918,29884.654745399996,53294.44423896001 2025-12-02,20:42:35.000,336,11135400,6845,0,1764708154,13131.53396239,30806.955865469994,53294.47917456 2025-12-02,20:42:37.000,336,11135443,7285,0,1764708156,13131.419445119995,31268.060606159997,53294.472187440006 2025-12-02,20:42:38.000,336,11135425,7285,0,1764708157,13131.399236189995,28962.438214890004,53294.43725184 2025-12-02,20:42:39.000,336,11135465,7245,0,1764708158,13131.36555463999,30345.75948609,53294.49314880001 2025-12-02,20:42:40.000,336,11135474,6965,0,1764708159,13131.35208202,29884.570155840003,53294.43725184 2025-12-02,20:42:41.000,336,11135463,7165,0,1764708160,13131.32513677999,31267.961918340006,53294.50013592 2025-12-02,20:42:42.000,336,11135473,7325,0,1764708161,13131.311664159999,27117.75843432,53294.47917456 2025-12-02,20:42:43.000,336,11135447,7125,0,1764708162,13131.277982609994,34034.653804650006,53294.451226080004 2025-12-02,20:42:44.000,336,11135308,6805,0,1764708163,13131.217355819994,30806.695047660003,53294.44423896001 2025-12-02,20:42:45.000,336,11135419,7245,0,1764708164,13131.251037369999,30806.645703750008,53294.43026472 2025-12-02,20:42:46.000,336,11135443,7165,0,1764708165,13131.197146889994,30806.55406506,53294.47917456 2025-12-02,20:42:48.000,336,11135383,7525,0,1764708167,13131.136520099994,26656.322384519997,53294.43725184 2025-12-02,20:42:49.000,336,11135450,7045,0,1764708168,13131.082629619988,29884.245895860004,53294.4582132 2025-12-02,20:42:50.000,336,11135449,7245,0,1764708169,13131.089365929998,28500.825936840003,53294.49314880001 2025-12-02,20:42:51.000,336,11135444,6685,0,1764708170,13131.082629619988,29884.231797600005,53294.47917456 2025-12-02,20:42:52.000,336,11135331,7285,0,1764708171,13131.075893309993,28500.86118249,53294.402316240004 2025-12-02,20:42:53.000,336,11135490,7045,0,1764708172,13131.048948069998,31728.890430779997,53294.37436776001 2025-12-02,20:42:54.000,336,11135450,7045,0,1764708173,13131.075893309993,29423.239842990006,53294.39532912001 2025-12-02,20:42:55.000,336,11135437,7325,0,1764708174,13131.102838549989,27117.546960420004,53294.388342 2025-12-02,20:42:56.000,336,11135475,7365,0,1764708175,13131.096102239993,32651.226796500006,53294.29052232 2025-12-02,20:42:57.000,336,11135433,7245,0,1764708176,13131.102838549989,28501.058558129997,53294.27654808001 2025-12-02,20:42:59.000,336,11135407,7165,0,1764708178,13131.143256409989,29884.549008450005,53294.27654808001 2025-12-02,20:43:00.000,336,11135478,6725,0,1764708179,13131.183674269989,28962.31837968,53294.29052232 2025-12-02,20:43:01.000,336,11135468,7245,0,1764708180,13131.183674269989,28501.157245950002,53294.26257384 2025-12-02,20:43:02.000,336,11135403,7445,0,1764708181,13131.149992719998,28962.360674459997,53294.304496560006 2025-12-02,20:43:03.000,336,11135399,7285,0,1764708182,13131.149992719998,33112.60645326,53294.24161248 2025-12-02,20:43:04.000,336,11135488,6685,0,1764708183,13131.129783789998,29884.60540149,53294.17872840001 2025-12-02,20:43:05.000,336,11135429,7125,0,1764708184,13131.143256409989,25734.416015730007,53294.19270264 2025-12-02,20:43:06.000,336,11135403,7565,0,1764708185,13131.123047479989,33573.72529221,53294.15077992 2025-12-02,20:43:07.000,336,11135440,6725,0,1764708186,13131.123047479989,28501.241835509994,53294.185715520005 2025-12-02,20:43:08.000,336,11135414,6965,0,1764708187,13131.075893309993,27579.018255870003,53294.16475416 2025-12-02,20:43:10.000,336,11135459,7405,0,1764708189,13131.048948069998,36801.782737019996,53294.12981856001 2025-12-02,20:43:11.000,336,11135500,7085,0,1764708190,13131.042211759988,24351.05949888,53294.136805680006 2025-12-02,20:43:12.000,336,11135480,6645,0,1764708191,13130.981584970003,27579.081698039998,53294.17174128 2025-12-02,20:43:13.000,336,11135527,7365,0,1764708192,13130.934430799993,30345.801780869995,53294.1437928 2025-12-02,20:43:14.000,336,11135485,7205,0,1764708193,13130.894012939993,33112.58530587,53294.12981856001 2025-12-02,20:43:15.000,336,11135479,7005,0,1764708194,13130.920958180002,31267.990114860004,53294.10187008 2025-12-02,20:43:16.000,336,11135499,7085,0,1764708195,13130.873804009992,34034.787738119994,53294.136805680006 2025-12-02,20:43:17.000,336,11135505,7085,0,1764708196,13130.840122460002,34495.8431349,53294.10885720001 2025-12-02,20:43:18.000,336,11135413,7165,0,1764708197,13130.840122460002,28039.904473529998,53294.185715520005 2025-12-02,20:43:19.000,336,11135509,7205,0,1764708198,13130.813177219992,33573.372835710004,53294.12981856001 2025-12-02,20:43:21.000,336,11135426,6645,0,1764708200,13130.786231979997,26195.076661230007,53294.115844320004 2025-12-02,20:43:22.000,336,11135430,6845,0,1764708201,13130.752550429992,26195.055513839994,53294.15077992 2025-12-02,20:43:23.000,336,11135486,6885,0,1764708202,13130.671714709992,29422.908533880007,53294.12981856001 2025-12-02,20:43:24.000,336,11135450,6525,0,1764708203,13130.664978399996,32189.600420190007,53294.15077992 2025-12-02,20:43:25.000,336,11135451,7445,0,1764708204,13130.658242090001,29883.942783270002,53294.20667688001 2025-12-02,20:43:26.000,336,11135425,7285,0,1764708205,13130.651505779992,34956.39099432,53294.12981856001 2025-12-02,20:43:27.000,336,11135405,7285,0,1764708206,13130.617824230001,29422.795747800003,53294.15776704001 2025-12-02,20:43:28.000,336,11135471,7285,0,1764708207,13130.563933749996,30806.24390334,53294.15776704001 2025-12-02,20:43:29.000,336,11135493,7045,0,1764708208,13130.550461129991,29884.027372829994,53294.16475416 2025-12-02,20:43:30.000,336,11135503,7245,0,1764708209,13130.489834339991,29884.069667610005,53294.115844320004 2025-12-02,20:43:32.000,336,11135464,6885,0,1764708211,13130.483098029996,34495.497727530004,53294.15776704001 2025-12-02,20:43:33.000,336,11135419,7325,0,1764708212,13130.45615279,32651.057617380007,53294.05994736001 2025-12-02,20:43:34.000,336,11135480,6845,0,1764708213,13130.442680169996,29884.323436289997,53294.03199888 2025-12-02,20:43:35.000,336,11135462,7085,0,1764708214,13130.40899861999,20200.503558359997,53294.0739216 2025-12-02,20:43:36.000,336,11135443,7245,0,1764708215,13130.462889099996,26656.371728430007,53294.03898600001 2025-12-02,20:43:37.000,336,11135442,6685,0,1764708216,13130.40899861999,24811.86817611,53294.08090872001 2025-12-02,20:43:38.000,336,11135444,7005,0,1764708217,13130.37531707,30806.652752880007,53294.03898600001 2025-12-02,20:43:39.000,336,11135470,6885,0,1764708218,13130.382053379995,26195.393872080007,53294.05994736001 2025-12-02,20:43:40.000,336,11135433,7285,0,1764708219,13130.32816289999,32651.276140410002,53294.08090872001 2025-12-02,20:43:41.000,336,11135414,6765,0,1764708220,13130.34837182999,33112.40907762,53294.0739216 2025-12-02,20:43:43.000,336,11135476,6925,0,1764708222,13130.321426589995,30806.828981130006,53294.03199888 2025-12-02,20:43:44.000,336,11135495,7045,0,1764708223,13130.28774503999,30806.955865469994,53294.018024640005 2025-12-02,20:43:45.000,336,11135455,7405,0,1764708224,13130.24732717999,29884.75343322,53294.04597312 2025-12-02,20:43:46.000,336,11135476,6765,0,1764708225,13130.25406349,33574.03545393,53293.97610192 2025-12-02,20:43:47.000,336,11135468,6885,0,1764708226,13130.24732717999,34035.21068592,53293.98308904 2025-12-02,20:43:48.000,336,11135429,7285,0,1764708227,13130.22711824999,32651.995151669995,53293.948153440004 2025-12-02,20:43:49.000,336,11135381,7245,0,1764708228,13130.24732717999,33113.27612061,53293.89225648001 2025-12-02,20:43:50.000,336,11135500,6685,0,1764708229,13130.24732717999,26657.351557500006,53293.87129512001 2025-12-02,20:43:51.000,336,11135468,6805,0,1764708230,13130.27427242,29424.346556400007,53293.89225648001 2025-12-02,20:43:52.000,336,11135413,7205,0,1764708231,13130.260799799995,28041.088727370006,53293.850333760005 2025-12-02,20:43:54.000,336,11135466,6765,0,1764708233,13130.260799799995,29424.706062030004,53293.83635952 2025-12-02,20:43:55.000,336,11135466,6645,0,1764708234,13130.18670038999,27580.258902750007,53293.85732088 2025-12-02,20:43:56.000,336,11135530,6845,0,1764708235,13130.20690931999,27580.315295790002,53293.76648832 2025-12-02,20:43:57.000,336,11135468,6685,0,1764708236,13130.17322777,33114.03037752,53293.80841104 2025-12-02,20:43:58.000,336,11135442,6965,0,1764708237,13130.139546219994,30347.148164700004,53293.801423920006 2025-12-02,20:43:59.000,336,11135474,6605,0,1764708238,13130.119337289994,33575.21265864,53293.84334664001 2025-12-02,20:44:00.000,336,11135276,6605,0,1764708239,13130.099128359994,34497.37984523999,53293.80841104 2025-12-02,20:44:01.000,336,11135444,6765,0,1764708240,13130.072183119999,28502.581170210004,53293.79443680001 2025-12-02,20:44:02.000,336,11135452,6685,0,1764708241,13130.04523787999,24352.145064900003,53293.81539816 2025-12-02,20:44:03.000,336,11135473,7365,0,1764708242,13129.998083709994,28041.229709969994,53293.78744968 2025-12-02,20:44:05.000,336,11135487,7085,0,1764708244,13129.910511679998,30346.809806460005,53293.84334664001 2025-12-02,20:44:06.000,336,11135443,7165,0,1764708245,13129.843148579988,28502.172320669997,53293.84334664001 2025-12-02,20:44:07.000,336,11135446,6525,0,1764708246,13129.782521790003,29885.54998491,53293.731552720004 2025-12-02,20:44:08.000,336,11135487,7205,0,1764708247,13129.742103930002,24812.932594740007,53293.81539816 2025-12-02,20:44:09.000,336,11135479,7165,0,1764708248,13129.694949759993,33113.47349624999,53293.70360424001 2025-12-02,20:44:10.000,336,11135499,7125,0,1764708249,13129.634322969992,26657.40090141,53293.73853984 2025-12-02,20:44:11.000,336,11135488,6725,0,1764708250,13129.620850350002,31268.899452629994,53293.72456560001 2025-12-02,20:44:12.000,336,11135513,7045,0,1764708251,13129.580432490002,27579.744316259996,53293.66866864 2025-12-02,20:44:13.000,336,11135456,7085,0,1764708252,13129.546750939997,28502.179369799996,53293.66866864 2025-12-02,20:44:14.000,336,11135512,6685,0,1764708253,13129.533278319992,27118.977933810005,53293.71059136 2025-12-02,20:44:16.000,336,11135524,6845,0,1764708255,13129.560223560002,30808.422084510006,53293.66168152 2025-12-02,20:44:17.000,336,11135473,7005,0,1764708256,13129.600641420002,28502.834938889995,53293.584823200006 2025-12-02,20:44:18.000,336,11135419,7645,0,1764708257,13129.620850350002,29425.298188949993,53293.57783608001 2025-12-02,20:44:19.000,336,11135442,6805,0,1764708258,13129.668004519997,28042.005114269996,53293.55687472001 2025-12-02,20:44:20.000,336,11135453,7565,0,1764708259,13129.715158689993,29425.601301539995,53293.57084896 2025-12-02,20:44:21.000,336,11135456,6925,0,1764708260,13129.782521790003,26197.69893759,53293.4800164 2025-12-02,20:44:22.000,336,11135522,6885,0,1764708261,13129.870093819998,29425.756382399995,53293.49399064 2025-12-02,20:44:23.000,336,11135473,7285,0,1764708262,13129.883566439988,27119.971861140002,53293.45905504001 2025-12-02,20:44:24.000,336,11135487,7565,0,1764708263,13129.957665849994,29425.650645450005,53293.50796488001 2025-12-02,20:44:25.000,336,11135485,7325,0,1764708264,13129.957665849994,32653.644648090005,53293.45206792 2025-12-02,20:44:27.000,336,11135467,7085,0,1764708266,13129.910511679998,33114.636602700004,53293.43110656 2025-12-02,20:44:28.000,336,11135407,7325,0,1764708267,13129.876830129993,33114.4956201,53293.36822248001 2025-12-02,20:44:29.000,336,11135463,7165,0,1764708268,13129.829675959998,31731.040415430005,53293.466042160006 2025-12-02,20:44:30.000,336,11135509,7325,0,1764708269,13129.728631309998,33114.38988315,53293.42411944 2025-12-02,20:44:31.000,336,11135442,6845,0,1764708270,13129.701686070002,34036.56411888001,53293.36822248001 2025-12-02,20:44:32.000,336,11135460,6885,0,1764708271,13129.573696179992,28502.750349330003,53293.34027400001 2025-12-02,20:44:33.000,336,11135448,6925,0,1764708272,13129.506333079997,29886.120964439993,53293.38918384001 2025-12-02,20:44:34.000,336,11135471,7165,0,1764708273,13129.378343190001,25274.580118440004,53293.40315808 2025-12-02,20:44:35.000,336,11135455,7165,0,1764708274,13129.284034849996,29424.9104868,53293.396170960004 2025-12-02,20:44:36.000,336,11135403,7285,0,1764708275,13129.25035329999,26196.944680679997,53293.38219672 2025-12-02,20:44:38.000,336,11135484,6885,0,1764708277,13129.122363409995,29886.03637488,53293.36822248001 2025-12-02,20:44:39.000,336,11135450,6725,0,1764708278,13129.041527689995,30347.296196430005,53293.347261120005 2025-12-02,20:44:40.000,336,11135439,7325,0,1764708279,13129.061736619995,28963.862139150006,53293.36123536 2025-12-02,20:44:41.000,336,11135506,6765,0,1764708280,13129.06847292999,33575.35364124,53293.31931264001 2025-12-02,20:44:42.000,336,11135463,7325,0,1764708281,13129.081945549995,34497.64066305,53293.298351280006 2025-12-02,20:44:43.000,336,11135454,7165,0,1764708282,13129.12909971999,29425.114911569995,53293.28437704 2025-12-02,20:44:44.000,336,11135452,6685,0,1764708283,13129.14930864999,28502.76444759,53293.20751872 2025-12-02,20:44:45.000,336,11135450,6765,0,1764708284,13129.223408059996,29425.030322010003,53293.26341568 2025-12-02,20:44:46.000,336,11135497,7205,0,1764708285,13129.25708961,34036.380841499995,53293.24245432001 2025-12-02,20:44:47.000,336,11135396,6765,0,1764708286,13129.23014436999,34497.513778709996,53293.25642856 2025-12-02,20:44:49.000,336,11135405,7245,0,1764708288,13129.25708961,29885.965883580007,53293.25642856 2025-12-02,20:44:50.000,336,11135472,6805,0,1764708289,13129.304243779996,31269.266007390004,53293.25642856 2025-12-02,20:44:51.000,336,11135450,6885,0,1764708290,13129.25035329999,30808.055529749996,53293.25642856 2025-12-02,20:44:52.000,336,11135511,7165,0,1764708291,13129.23014436999,25274.284054980002,53293.3053384 2025-12-02,20:44:53.000,336,11135465,7245,0,1764708292,13129.20993543999,34497.13312569,53293.36822248001 2025-12-02,20:44:54.000,336,11135501,7245,0,1764708293,13129.162781269995,29424.558030300002,53293.29136416001 2025-12-02,20:44:55.000,336,11135513,7325,0,1764708294,13129.102154479995,25735.318304369997,53293.32629976 2025-12-02,20:44:56.000,336,11135457,7165,0,1764708295,13129.02805506999,31268.97699306,53293.34027400001 2025-12-02,20:44:57.000,336,11135494,6965,0,1764708296,13128.920274109994,26196.472388969996,53293.28437704 2025-12-02,20:44:58.000,336,11135459,7525,0,1764708297,13128.9135378,27118.745312519997,53293.3053384 2025-12-02,20:45:00.000,336,11135472,7045,0,1764708299,13128.792284219999,29424.360654660006,53293.277389920004 2025-12-02,20:45:01.000,336,11135414,6765,0,1764708300,13128.765338979989,27579.70202148,53293.298351280006 2025-12-02,20:45:02.000,336,11135431,7165,0,1764708301,13128.731657429998,28501.98904329,53293.33328688 2025-12-02,20:45:03.000,336,11135462,6965,0,1764708302,13128.758602669994,27118.56908427,53293.35424824 2025-12-02,20:45:04.000,336,11135506,6885,0,1764708303,13128.765338979989,31268.871256109996,53293.3053384 2025-12-02,20:45:05.000,336,11135459,7484,0,1764708304,13128.778811599994,27579.71611974,53293.33328688 2025-12-02,20:45:06.000,336,11135507,7165,0,1764708305,13128.758602669994,29885.41605144,53293.28437704 2025-12-02,20:45:07.000,336,11135453,7325,0,1764708306,13128.792284219999,31268.906501759993,53293.31931264001 2025-12-02,20:45:08.000,336,11135484,6885,0,1764708307,13128.772075289999,29885.507690130005,53293.34027400001 2025-12-02,20:45:09.000,336,11135488,6885,0,1764708308,13128.738393739994,28502.12297676,53293.31232552 2025-12-02,20:45:11.000,336,11135499,7125,0,1764708310,13128.724921119989,25274.277005850003,53293.3053384 2025-12-02,20:45:12.000,336,11135457,7405,0,1764708311,13128.718184809994,29885.72621316,53293.24245432001 2025-12-02,20:45:13.000,336,11135487,7484,0,1764708312,13128.751866359999,29424.635570729995,53293.28437704 2025-12-02,20:45:14.000,336,11135476,6965,0,1764708313,13128.718184809994,26657.922537029997,53293.298351280006 2025-12-02,20:45:15.000,336,11135444,6805,0,1764708314,13128.724921119989,30808.309298430002,53293.298351280006 2025-12-02,20:45:16.000,336,11135500,7045,0,1764708315,13128.724921119989,27119.266948139993,53293.28437704 2025-12-02,20:45:17.000,336,11135392,6725,0,1764708316,13128.718184809994,31730.709106320006,53293.28437704 2025-12-02,20:45:18.000,336,11135446,6885,0,1764708317,13128.724921119989,27119.450225520006,53293.31232552 2025-12-02,20:45:19.000,336,11135407,7525,0,1764708318,13128.745130049989,28041.737247330006,53293.31232552 2025-12-02,20:45:20.000,336,11135431,7285,0,1764708319,13128.697975879993,27580.702997939996,53293.3053384 2025-12-02,20:45:22.000,336,11135388,6965,0,1764708321,13128.738393739994,29886.54391224,53293.32629976 2025-12-02,20:45:23.000,336,11135400,7045,0,1764708322,13128.745130049989,28964.193448260005,53293.347261120005 2025-12-02,20:45:24.000,336,11135427,7125,0,1764708323,13128.778811599994,30347.690947709998,53293.31931264001 2025-12-02,20:45:25.000,336,11135417,7165,0,1764708324,13128.724921119989,28041.983966879998,53293.298351280006 2025-12-02,20:45:26.000,336,11135416,7205,0,1764708325,13128.772075289999,34036.79674017,53293.34027400001 2025-12-02,20:45:27.000,336,11135372,6885,0,1764708326,13128.792284219999,31269.900429090005,53293.27040280001 2025-12-02,20:45:28.000,336,11135482,7045,0,1764708327,13128.819229459994,30347.599309020006,53293.33328688 2025-12-02,20:45:29.000,336,11135428,6845,0,1764708328,13128.772075289999,30808.718147969994,53293.36123536 2025-12-02,20:45:30.000,336,11135469,7245,0,1764708329,13128.805756839989,25736.128954319996,53293.31232552 2025-12-02,20:45:31.000,336,11135483,7125,0,1764708330,13128.805756839989,29425.192452000003,53293.445080800004 2025-12-02,20:45:33.000,336,11135410,6965,0,1764708332,13128.812493149999,30347.486522940002,53293.38219672 2025-12-02,20:45:34.000,336,11135472,6685,0,1764708333,13128.792284219999,31269.815839529998,53293.396170960004 2025-12-02,20:45:35.000,336,11135480,7005,0,1764708334,13128.778811599994,28964.10180957,53293.33328688 2025-12-02,20:45:36.000,336,11135466,6925,0,1764708335,13128.758602669994,29886.346536600002,53293.38918384001 2025-12-02,20:45:37.000,336,11135448,6805,0,1764708336,13128.751866359999,27580.632506640002,53293.36822248001 2025-12-02,20:45:38.000,336,11135383,7445,0,1764708337,13128.671030639998,27580.576113600007,53293.36123536 2025-12-02,20:45:39.000,336,11135413,7325,0,1764708338,13128.637349089993,28502.849037149994,53293.38219672 2025-12-02,20:45:40.000,336,11135427,7285,0,1764708339,13128.630612779998,25735.94567694,53293.38219672 2025-12-02,20:45:41.000,336,11135507,7245,0,1764708340,13128.543040750003,32653.024324650003,53293.3053384 2025-12-02,20:45:42.000,336,11135500,6685,0,1764708341,13128.482413960002,26197.015171980005,53293.29136416001 2025-12-02,20:45:44.000,336,11135453,7525,0,1764708343,13128.388105619997,30808.295200170003,53293.31232552 2025-12-02,20:45:45.000,336,11135504,6685,0,1764708344,13128.367896689997,30347.056526009997,53293.38918384001 2025-12-02,20:45:46.000,336,11135513,7285,0,1764708345,13128.246643109997,32191.489587029995,53293.40315808 2025-12-02,20:45:47.000,336,11135474,6805,0,1764708346,13128.253379419992,28502.348548919996,53293.347261120005 2025-12-02,20:45:48.000,336,11135445,7605,0,1764708347,13128.226434179996,30346.816855590005,53293.31232552 2025-12-02,20:45:49.000,336,11135433,7085,0,1764708348,13128.246643109997,29885.7121149,53293.36123536 2025-12-02,20:45:50.000,336,11135492,7045,0,1764708349,13128.239906800001,23890.88524335,53293.31232552 2025-12-02,20:45:51.000,336,11135506,6605,0,1764708350,13128.260115730001,28502.31330327,53293.277389920004 2025-12-02,20:45:52.000,336,11135451,7205,0,1764708351,13128.273588349992,27580.17431319,53293.249441440006 2025-12-02,20:45:53.000,336,11135467,7365,0,1764708352,13128.314006209992,31269.421088250005,53293.277389920004 2025-12-02,20:45:55.000,336,11135454,6845,0,1764708354,13128.401578240002,32653.193503770002,53293.25642856 2025-12-02,20:45:56.000,336,11135488,6925,0,1764708355,13128.455468719992,31731.026317170006,53293.24245432001 2025-12-02,20:45:57.000,336,11135474,6845,0,1764708356,13128.468941339997,28042.054458180006,53293.15860888 2025-12-02,20:45:58.000,336,11135375,7365,0,1764708357,13128.495886579993,29886.68489484,53293.14463464 2025-12-02,20:45:59.000,336,11135492,6805,0,1764708358,13128.529568129998,26658.84597306,53293.2354672 2025-12-02,20:46:00.000,336,11135472,6765,0,1764708359,13128.630612779998,32653.806778080005,53293.15860888 2025-12-02,20:46:01.000,336,11135441,7245,0,1764708360,13128.617140159993,31731.442215839998,53293.22149296001 2025-12-02,20:46:02.000,336,11135476,6805,0,1764708361,13128.630612779998,25736.523705600004,53293.15860888 2025-12-02,20:46:03.000,336,11135429,7285,0,1764708362,13128.596931229993,36342.884374019995,53293.20751872 2025-12-02,20:46:04.000,336,11135446,6725,0,1764708363,13128.650821709998,29425.53081024,53293.20053160001 2025-12-02,20:46:06.000,336,11135476,6725,0,1764708365,13128.563249680003,28041.835935149997,53293.22149296001 2025-12-02,20:46:07.000,336,11135479,7245,0,1764708366,13128.509359199998,28963.897384800002,53293.2354672 2025-12-02,20:46:08.000,336,11135468,6805,0,1764708367,13128.516095509993,34036.32444846,53293.26341568 2025-12-02,20:46:09.000,336,11135480,6765,0,1764708368,13128.468941339997,28963.629517859998,53293.228480080004 2025-12-02,20:46:10.000,336,11135460,6885,0,1764708369,13128.408314549997,25274.29815324,53293.24245432001 2025-12-02,20:46:11.000,336,11135456,7045,0,1764708370,13128.367896689997,30807.956841930005,53293.2354672 2025-12-02,20:46:12.000,336,11135432,6885,0,1764708371,13128.280324660001,33113.508741900005,53293.29136416001 2025-12-02,20:46:13.000,336,11135459,7484,0,1764708372,13128.212961559992,24351.771461009994,53293.21450584 2025-12-02,20:46:14.000,336,11135479,7285,0,1764708373,13128.172543699991,32191.1300814,53293.19354448 2025-12-02,20:46:15.000,336,11135462,6965,0,1764708374,13128.105180599996,27579.730217999997,53293.25642856 2025-12-02,20:46:17.000,336,11135441,7365,0,1764708376,13128.05802643,28041.00413781,53293.15162176001 2025-12-02,20:46:18.000,336,11135503,7325,0,1764708377,13128.004135949996,30346.781609939993,53293.130660400006 2025-12-02,20:46:19.000,336,11135507,7245,0,1764708378,13128.004135949996,29885.74031142,53293.109699040004 2025-12-02,20:46:20.000,336,11135440,7045,0,1764708379,13127.97719071,25735.579122180003,53293.19354448 2025-12-02,20:46:21.000,336,11135419,7245,0,1764708380,13127.97719071,27580.287099270005,53293.165596 2025-12-02,20:46:22.000,336,11135437,7165,0,1764708381,13127.99739964,27119.238751619996,53293.14463464 2025-12-02,20:46:23.000,336,11135463,7405,0,1764708382,13128.044553809996,33575.33954298,53293.15162176001 2025-12-02,20:46:24.000,336,11135428,6885,0,1764708383,13128.05802643,25274.763395820002,53293.109699040004 2025-12-02,20:46:25.000,336,11135500,6845,0,1764708384,13128.11865322,26658.253846139996,53293.13764752 2025-12-02,20:46:26.000,336,11135450,6885,0,1764708385,13128.179280010001,31269.717151710007,53293.109699040004 2025-12-02,20:46:28.000,336,11135412,7085,0,1764708387,13128.300533590002,30808.563067109993,53293.07476344001 2025-12-02,20:46:29.000,336,11135452,6965,0,1764708388,13128.361160380002,25735.889283900004,53293.109699040004 2025-12-02,20:46:30.000,336,11135470,6885,0,1764708389,13128.401578240002,25274.721101040006,53293.08873768 2025-12-02,20:46:31.000,336,11135474,6965,0,1764708390,13128.421787170002,29425.009174620005,53293.10271192001 2025-12-02,20:46:32.000,336,11135472,6805,0,1764708391,13128.448732409997,25274.62946235,53293.165596 2025-12-02,20:46:33.000,336,11135395,7525,0,1764708392,13128.495886579993,33114.02332839,53293.20053160001 2025-12-02,20:46:34.000,336,11135481,7045,0,1764708393,13128.536304439993,28502.581170210004,53293.19354448 2025-12-02,20:46:35.000,336,11135460,6885,0,1764708394,13128.522831820002,27580.265951880006,53293.18655736 2025-12-02,20:46:36.000,336,11135467,7445,0,1764708395,13128.556513369993,33113.995131870004,53293.130660400006 2025-12-02,20:46:37.000,336,11135424,6725,0,1764708396,13128.590194919998,28502.574121080004,53293.130660400006 2025-12-02,20:46:39.000,336,11135443,7365,0,1764708398,13128.583458609988,29886.085718789996,53293.14463464 2025-12-02,20:46:40.000,336,11135423,7285,0,1764708399,13128.617140159993,33114.18545838,53293.12367328001 2025-12-02,20:46:41.000,336,11135433,7005,0,1764708400,13128.664294329988,27580.569064469993,53293.15860888 2025-12-02,20:46:42.000,336,11135504,6885,0,1764708401,13128.684503259989,28964.059514790002,53293.08873768 2025-12-02,20:46:43.000,336,11135403,7645,0,1764708402,13128.691239569998,31731.061562820003,53293.14463464 2025-12-02,20:46:44.000,336,11135431,7205,0,1764708403,13128.738393739994,27119.711043329997,53293.081750560006 2025-12-02,20:46:45.000,336,11135489,7365,0,1764708404,13128.745130049989,29425.55195763,53293.081750560006 2025-12-02,20:46:46.000,336,11135486,6765,0,1764708405,13128.785547909989,28964.510659110005,53293.179570240005 2025-12-02,20:46:47.000,336,11135478,6765,0,1764708406,13128.859647319994,28503.455262329997,53293.17258312001 2025-12-02,20:46:48.000,336,11135429,7405,0,1764708407,13128.839438389994,32192.814823470006,53293.10271192001 2025-12-02,20:46:50.000,336,11135457,7484,0,1764708409,13128.92701041999,32192.962855200007,53293.14463464 2025-12-02,20:46:51.000,336,11135489,7245,0,1764708410,13128.960691969995,28042.724125530003,53293.17258312001 2025-12-02,20:46:52.000,336,11135432,6765,0,1764708411,13128.98763720999,29426.144084550004,53293.165596 2025-12-02,20:46:53.000,336,11135466,6925,0,1764708412,13129.03479138,24353.561940030006,53293.130660400006 2025-12-02,20:46:54.000,336,11135468,6965,0,1764708413,13129.041527689995,32193.18137823,53293.179570240005 2025-12-02,20:46:55.000,336,11135434,7005,0,1764708414,13129.061736619995,28965.04639299,53293.13764752 2025-12-02,20:46:56.000,336,11135415,7245,0,1764708415,13129.04826399999,27120.500545889998,53293.14463464 2025-12-02,20:46:57.000,336,11135492,6725,0,1764708416,13129.081945549995,28503.871161000003,53293.15860888 2025-12-02,20:46:58.000,336,11135458,7125,0,1764708417,13129.12909971999,32654.131038060004,53293.14463464 2025-12-02,20:46:59.000,336,11135557,7085,0,1764708418,13129.14930864999,27581.365616159994,53293.179570240005 2025-12-02,20:47:01.000,336,11135495,7205,0,1764708420,13129.09541817,21586.214484630007,53293.21450584 2025-12-02,20:47:02.000,336,11135434,6925,0,1764708421,13129.16951757999,27119.922517230007,53293.179570240005 2025-12-02,20:47:03.000,336,11135466,7365,0,1764708422,13129.142572339995,27119.753338110007,53293.14463464 2025-12-02,20:47:04.000,336,11135545,7285,0,1764708423,13129.13583603,32653.482518100005,53293.15860888 2025-12-02,20:47:05.000,336,11135515,7205,0,1764708424,13129.14930864999,28503.053461920004,53293.29136416001 2025-12-02,20:47:06.000,336,11135513,7445,0,1764708425,13129.14930864999,23430.407875229997,53293.2354672 2025-12-02,20:47:07.000,336,11135523,7285,0,1764708426,13129.17625389,32653.22874942,53293.18655736 2025-12-02,20:47:08.000,336,11135475,7285,0,1764708427,13129.162781269995,29886.388831379998,53293.165596 2025-12-02,20:47:09.000,336,11135495,7365,0,1764708428,13129.223408059996,33114.43217792999,53293.17258312001 2025-12-02,20:47:10.000,336,11135487,7285,0,1764708429,13129.20993543999,30347.578161629994,53293.18655736 2025-12-02,20:47:12.000,336,11135515,7205,0,1764708431,13129.27056222999,30808.774541010003,53293.179570240005 2025-12-02,20:47:13.000,336,11135470,7005,0,1764708432,13129.304243779996,29886.550961369998,53293.24245432001 2025-12-02,20:47:14.000,336,11135525,7325,0,1764708433,13129.3177164,30808.901425350006,53293.20751872 2025-12-02,20:47:15.000,336,11135532,6565,0,1764708434,13129.412024739991,27580.97086488,53293.20751872 2025-12-02,20:47:16.000,336,11135482,7005,0,1764708435,13129.398552120001,30347.97996204,53293.15162176001 2025-12-02,20:47:17.000,336,11135439,7484,0,1764708436,13129.465915219997,29886.889319609996,53293.20751872 2025-12-02,20:47:18.000,336,11135443,7445,0,1764708437,13129.499596770002,29887.037351339997,53293.21450584 2025-12-02,20:47:19.000,336,11135469,7325,0,1764708438,13129.553487249992,32192.835970860004,53293.22149296001 2025-12-02,20:47:20.000,336,11135480,6845,0,1764708439,13129.533278319992,32654.067595889996,53293.19354448 2025-12-02,20:47:21.000,336,11135503,7045,0,1764708440,13129.553487249992,28042.569044670003,53293.18655736 2025-12-02,20:47:23.000,336,11135460,7005,0,1764708442,13129.573696179992,33576.361666829995,53293.26341568 2025-12-02,20:47:24.000,336,11135493,7045,0,1764708443,13129.600641420002,29426.087691509994,53293.228480080004 2025-12-02,20:47:25.000,336,11135518,6845,0,1764708444,13129.566959869997,28042.653634229995,53293.18655736 2025-12-02,20:47:26.000,336,11135464,6885,0,1764708445,13129.560223560002,29426.087691509994,53293.2354672 2025-12-02,20:47:27.000,336,11135454,6605,0,1764708446,13129.519805700002,32654.088743279994,53293.249441440006 2025-12-02,20:47:28.000,336,11135454,7125,0,1764708447,13129.513069389992,31270.513703400007,53293.27040280001 2025-12-02,20:47:29.000,336,11135418,6885,0,1764708448,13129.526542009997,30348.29012376,53293.3053384 2025-12-02,20:47:30.000,336,11135453,7525,0,1764708449,13129.506333079997,29425.897364999997,53293.228480080004 2025-12-02,20:47:31.000,336,11135503,7285,0,1764708450,13129.519805700002,32653.778581560007,53293.24245432001 2025-12-02,20:47:32.000,336,11135444,6765,0,1764708451,13129.499596770002,31270.323376889995,53293.27040280001 2025-12-02,20:47:34.000,336,11135451,7365,0,1764708453,13129.560223560002,27119.964812010003,53293.24245432001 2025-12-02,20:47:35.000,336,11135430,6845,0,1764708454,13129.580432490002,26658.789580020006,53293.2354672 2025-12-02,20:47:36.000,336,11135421,7525,0,1764708455,13129.634322969992,32653.750385039995,53293.27040280001 2025-12-02,20:47:37.000,336,11135423,7085,0,1764708456,13129.701686070002,24814.27897857,53293.27040280001 2025-12-02,20:47:38.000,336,11135487,7484,0,1764708457,13129.789258099998,32653.87726938,53293.28437704 2025-12-02,20:47:39.000,336,11135529,7245,0,1764708458,13129.836412269993,25275.5810949,53293.3053384 2025-12-02,20:47:40.000,336,11135457,7005,0,1764708459,13129.897039059993,33576.32642118,53293.34027400001 2025-12-02,20:47:41.000,336,11135418,6925,0,1764708460,13129.930720609998,31731.851065380004,53293.36123536 2025-12-02,20:47:42.000,336,11135365,7125,0,1764708461,13129.984611089989,29426.228674109996,53293.29136416001 2025-12-02,20:47:43.000,336,11135423,7205,0,1764708462,13130.011556329999,30809.683878779993,53293.43110656 2025-12-02,20:47:45.000,336,11135491,6885,0,1764708464,13130.018292639994,23892.548838029994,53293.35424824 2025-12-02,20:47:46.000,336,11135455,7085,0,1764708465,13130.011556329999,29426.411951489994,53293.45206792 2025-12-02,20:47:47.000,336,11135501,7205,0,1764708466,13129.977874779994,36343.7725644,53293.42411944 2025-12-02,20:47:48.000,336,11135459,7285,0,1764708467,13129.937456919994,33115.686923069996,53293.43809368001 2025-12-02,20:47:49.000,336,11135490,7045,0,1764708468,13129.863357509988,28043.111827679997,53293.45905504001 2025-12-02,20:47:50.000,336,11135496,6605,0,1764708469,13129.802730719988,28504.23066663,53293.38219672 2025-12-02,20:47:51.000,336,11135465,7365,0,1764708470,13129.748840239998,28504.117880549995,53293.417132320006 2025-12-02,20:47:52.000,336,11135451,7325,0,1764708471,13129.654531899992,33115.686923069996,53293.514952000005 2025-12-02,20:47:53.000,336,11135471,7405,0,1764708472,13129.573696179992,32654.51169108,53293.47302928 2025-12-02,20:47:54.000,336,11135473,6965,0,1764708473,13129.506333079997,27581.837907869995,53293.4800164 2025-12-02,20:47:56.000,336,11135589,7325,0,1764708475,13129.459178910001,27120.726118050006,53293.49399064 2025-12-02,20:47:57.000,336,11135434,7005,0,1764708476,13129.378343190001,32193.385802999997,53293.45206792 2025-12-02,20:47:58.000,336,11135506,7205,0,1764708477,13129.358134260001,25737.179274690003,53293.47302928 2025-12-02,20:47:59.000,336,11135496,7005,0,1764708478,13129.324452709996,28965.286063410007,53293.445080800004 2025-12-02,20:48:00.000,336,11135460,6765,0,1764708479,13129.344661639996,31271.028289890004,53293.45905504001 2025-12-02,20:48:01.000,336,11135451,7365,0,1764708480,13129.33792533,28042.90740291,53293.466042160006 2025-12-02,20:48:02.000,336,11135500,6805,0,1764708481,13129.331189019991,27581.682827009994,53293.48700352001 2025-12-02,20:48:03.000,336,11135510,6965,0,1764708482,13129.310980089991,31270.809766859995,53293.38918384001 2025-12-02,20:48:04.000,336,11135293,7325,0,1764708483,13129.324452709996,31270.725177300003,53293.396170960004 2025-12-02,20:48:05.000,336,11135509,7165,0,1764708484,13129.344661639996,24353.29407309,53293.3752096 2025-12-02,20:48:07.000,336,11135424,6765,0,1764708486,13129.364870569996,27581.140044,53293.466042160006 2025-12-02,20:48:08.000,336,11135471,7405,0,1764708487,13129.438969980001,29425.608350669994,53293.48700352001 2025-12-02,20:48:09.000,336,11135472,6925,0,1764708488,13129.412024739991,26658.726137849997,53293.4800164 2025-12-02,20:48:10.000,336,11135445,7325,0,1764708489,13129.465915219997,30808.97191665,53293.445080800004 2025-12-02,20:48:11.000,336,11135522,6925,0,1764708490,13129.499596770002,31270.161246899996,53293.42411944 2025-12-02,20:48:12.000,336,11135485,7325,0,1764708491,13129.533278319992,26658.719088719998,53293.466042160006 2025-12-02,20:48:13.000,336,11135433,7405,0,1764708492,13129.526542009997,33114.784634430005,53293.4800164 2025-12-02,20:48:14.000,336,11135581,7365,0,1764708493,13129.519805700002,33575.938719030004,53293.52193912 2025-12-02,20:48:15.000,336,11135456,7045,0,1764708494,13129.540014630002,27119.99300853,53293.52193912 2025-12-02,20:48:16.000,336,11135501,7165,0,1764708495,13129.499596770002,28042.28003034,53293.48700352001 2025-12-02,20:48:18.000,336,11135488,6885,0,1764708497,13129.465915219997,30809.267980110002,53293.514952000005 2025-12-02,20:48:19.000,336,11135502,6645,0,1764708498,13129.445706289996,32653.933662419993,53293.42411944 2025-12-02,20:48:20.000,336,11135524,6765,0,1764708499,13129.405288429996,30348.191435939996,53293.47302928 2025-12-02,20:48:21.000,336,11135444,6845,0,1764708500,13129.385079499996,33576.241831620006,53293.52193912 2025-12-02,20:48:22.000,336,11135426,7205,0,1764708501,13129.378343190001,28503.560999280002,53293.466042160006 2025-12-02,20:48:23.000,336,11135463,7325,0,1764708502,13129.33792533,32192.71613565,53293.43110656 2025-12-02,20:48:24.000,336,11135416,6685,0,1764708503,13129.331189019991,23891.977858500002,53293.43110656 2025-12-02,20:48:25.000,336,11135483,7325,0,1764708504,13129.324452709996,22969.697885820002,53293.43809368001 2025-12-02,20:48:26.000,336,11135474,6525,0,1764708505,13129.290771159991,29425.671792840003,53293.47302928 2025-12-02,20:48:27.000,336,11135451,7245,0,1764708506,13129.324452709996,28042.195440780008,53293.42411944 2025-12-02,20:48:29.000,336,11135414,6725,0,1764708508,13129.324452709996,28042.068556440005,53293.43809368001 2025-12-02,20:48:30.000,336,11135504,6885,0,1764708509,13129.29750747,26197.438119779996,53293.466042160006 2025-12-02,20:48:31.000,336,11135428,6885,0,1764708510,13129.304243779996,31731.08271021,53293.466042160006 2025-12-02,20:48:32.000,336,11135467,7484,0,1764708511,13129.27729854,24813.79963773,53293.514952000005 2025-12-02,20:48:33.000,336,11135442,7525,0,1764708512,13129.23688068,29425.248845039998,53293.47302928 2025-12-02,20:48:34.000,336,11135382,7205,0,1764708513,13129.243616989996,28502.990019749996,53293.3752096 2025-12-02,20:48:35.000,336,11135447,7165,0,1764708514,13129.223408059996,32653.22874942,53293.36822248001 2025-12-02,20:48:36.000,336,11135470,7045,0,1764708515,13129.17625389,29886.332438340003,53293.347261120005 2025-12-02,20:48:37.000,336,11135471,7484,0,1764708516,13129.142572339995,28041.737247330006,53293.35424824 2025-12-02,20:48:38.000,336,11135490,6925,0,1764708517,13129.162781269995,27119.436127260007,53293.36123536 2025-12-02,20:48:40.000,336,11135475,7285,0,1764708519,13129.061736619995,28502.990019749996,53293.38219672 2025-12-02,20:48:41.000,336,11135425,7205,0,1764708520,13129.02805506999,32653.440223319994,53293.33328688 2025-12-02,20:48:42.000,336,11135461,7005,0,1764708521,13129.00784613999,26197.424021519997,53293.32629976 2025-12-02,20:48:43.000,336,11135478,6925,0,1764708522,13128.97416459,31731.174348900007,53293.31232552 2025-12-02,20:48:44.000,336,11135431,7325,0,1764708523,13128.89332887,28503.166247999994,53293.31931264001 2025-12-02,20:48:45.000,336,11135491,7165,0,1764708524,13128.88659255999,29425.460318940008,53293.29136416001 2025-12-02,20:48:46.000,336,11135413,7325,0,1764708525,13128.765338979989,29425.439171549995,53293.32629976 2025-12-02,20:48:47.000,336,11135472,6805,0,1764708526,13128.718184809994,28503.173297129993,53293.35424824 2025-12-02,20:48:48.000,336,11135449,7405,0,1764708527,13128.691239569998,26197.339431960005,53293.32629976 2025-12-02,20:48:49.000,336,11135499,7045,0,1764708528,13128.556513369993,29886.50866659,53293.228480080004 2025-12-02,20:48:51.000,336,11135518,6885,0,1764708530,13128.482413960002,26197.092712409998,53293.3053384 2025-12-02,20:48:52.000,336,11135444,6885,0,1764708531,13128.415050859992,29886.205554,53293.31232552 2025-12-02,20:48:53.000,336,11135507,7525,0,1764708532,13128.327478829997,27580.364639699997,53293.20751872 2025-12-02,20:48:54.000,336,11135488,6605,0,1764708533,13128.293797279992,35880.828000780006,53293.27040280001 2025-12-02,20:48:55.000,336,11135468,6965,0,1764708534,13128.273588349992,30346.943739929993,53293.26341568 2025-12-02,20:48:56.000,336,11135492,7005,0,1764708535,13128.266852039997,30346.85210124,53293.25642856 2025-12-02,20:48:57.000,336,11135469,7125,0,1764708536,13128.273588349992,28041.131022150003,53293.25642856 2025-12-02,20:48:58.000,336,11135465,7365,0,1764708537,13128.273588349992,28041.081678240007,53293.15162176001 2025-12-02,20:48:59.000,336,11135435,7165,0,1764708538,13128.253379419992,32652.453345119997,53293.11668616 2025-12-02,20:49:00.000,336,11135463,7405,0,1764708539,13128.239906800001,30807.886350629997,53293.08873768 2025-12-02,20:49:02.000,336,11135503,7205,0,1764708541,13128.354424069992,26196.43009419,53293.11668616 2025-12-02,20:49:03.000,336,11135467,7165,0,1764708542,13128.347687759997,26657.626473569995,53293.011879360005 2025-12-02,20:49:04.000,336,11135471,7165,0,1764708543,13128.374632999992,32191.306309649997,53293.12367328001 2025-12-02,20:49:05.000,336,11135501,7405,0,1764708544,13128.361160380002,35419.2791649,53293.0957248 2025-12-02,20:49:06.000,336,11135527,7205,0,1764708545,13128.347687759997,29885.620476209995,53293.04681496 2025-12-02,20:49:07.000,336,11135441,7245,0,1764708546,13128.354424069992,33113.614478849995,53292.94899528 2025-12-02,20:49:08.000,336,11135424,6885,0,1764708547,13128.314006209992,29885.662770990006,53293.00489224001 2025-12-02,20:49:09.000,336,11135520,6725,0,1764708548,13128.287060969997,28041.14512041,53293.00489224001 2025-12-02,20:49:10.000,336,11135482,6885,0,1764708549,13128.246643109997,27580.068576239995,53293.05380208001 2025-12-02,20:49:11.000,336,11135496,6965,0,1764708550,13128.219697870001,27118.914491639996,53292.942008160004 2025-12-02,20:49:13.000,336,11135438,7005,0,1764708552,13128.105180599996,28041.370692569995,53292.962969520006 2025-12-02,20:49:14.000,336,11135486,6965,0,1764708553,13128.05802643,29424.90343767,53293.03982784 2025-12-02,20:49:15.000,336,11135481,7405,0,1764708554,13128.01760857,28963.848040890007,53292.94899528 2025-12-02,20:49:16.000,336,11135523,7125,0,1764708555,13127.963718089995,30347.34554034,53292.94899528 2025-12-02,20:49:17.000,336,11135489,7285,0,1764708556,13127.91656392,30347.408982509995,53292.98393088001 2025-12-02,20:49:18.000,336,11135478,7245,0,1764708557,13127.87614606,28041.737247330006,53292.86514984001 2025-12-02,20:49:19.000,336,11135438,6885,0,1764708558,13127.862673439995,29886.304241820006,53292.893098320004 2025-12-02,20:49:20.000,336,11135444,6725,0,1764708559,13127.822255579995,29425.121960699995,53292.87213696 2025-12-02,20:49:21.000,336,11135477,7205,0,1764708560,13127.84920081999,28502.78559498,53292.80925288 2025-12-02,20:49:22.000,336,11135424,6805,0,1764708561,13127.85593713,31730.807794139997,53292.87213696 2025-12-02,20:49:24.000,336,11135497,7165,0,1764708563,13127.882882369995,27580.385787089996,53292.80925288 2025-12-02,20:49:25.000,336,11135492,6845,0,1764708564,13127.88961867999,30808.407986250008,53292.87213696 2025-12-02,20:49:26.000,336,11135485,7165,0,1764708565,13127.93677285,26196.979926329994,53292.795278640006 2025-12-02,20:49:27.000,336,11135550,6765,0,1764708566,13127.97045439999,28502.644612379998,53292.7813044 2025-12-02,20:49:28.000,336,11135496,6805,0,1764708567,13128.03108118999,29424.92458506,53292.7114332 2025-12-02,20:49:29.000,336,11135457,7245,0,1764708568,13128.0378175,26196.965828069995,53292.746368800006 2025-12-02,20:49:30.000,336,11135440,6925,0,1764708569,13128.071499049991,30808.436182770005,53292.725407440004 2025-12-02,20:49:31.000,336,11135452,6885,0,1764708570,13128.11865322,28502.60936673,53292.68348472 2025-12-02,20:49:32.000,336,11135451,7484,0,1764708571,13128.159071080001,28502.729201940005,53292.73239456 2025-12-02,20:49:33.000,336,11135381,7325,0,1764708572,13128.179280010001,31269.505677809997,53292.746368800006 2025-12-02,20:49:35.000,336,11135468,6885,0,1764708574,13128.09844429,30808.32339669,53292.69047184 2025-12-02,20:49:36.000,336,11135429,7205,0,1764708575,13128.064762739996,29424.847044630005,53292.68348472 2025-12-02,20:49:37.000,336,11135387,7205,0,1764708576,13128.0378175,33575.071676039996,53292.73239456 2025-12-02,20:49:38.000,336,11135427,7245,0,1764708577,13128.01760857,27580.17431319,53292.69745896001 2025-12-02,20:49:39.000,336,11135460,6765,0,1764708578,13127.91656392,29885.930637929996,53292.59963928001 2025-12-02,20:49:40.000,336,11135490,6645,0,1764708579,13127.943509159995,28963.62246873,53292.62060064001 2025-12-02,20:49:41.000,336,11135521,7565,0,1764708580,13127.842464509995,28963.685910900007,53292.56470368 2025-12-02,20:49:42.000,336,11135475,7245,0,1764708581,13127.822255579995,31730.582221980003,53292.627587760006 2025-12-02,20:49:43.000,336,11135397,7525,0,1764708582,13127.822255579995,28963.707058290005,53292.55072944001 2025-12-02,20:49:44.000,336,11135372,6765,0,1764708583,13127.822255579995,36803.284201710005,53292.52976808001 2025-12-02,20:49:46.000,336,11135423,7325,0,1764708585,13127.8357282,26658.176305710003,53292.43194840001 2025-12-02,20:49:47.000,336,11135468,6805,0,1764708586,13127.882882369995,30347.317343820003,53292.47387112 2025-12-02,20:49:48.000,336,11135458,7125,0,1764708587,13127.923300229995,34958.78769852,53292.49483248 2025-12-02,20:49:49.000,336,11135449,7245,0,1764708588,13128.004135949996,29886.247848779996,53292.44592264 2025-12-02,20:49:50.000,336,11135432,7085,0,1764708589,13128.084971669996,29425.06556766,53292.44592264 2025-12-02,20:49:51.000,336,11135465,7445,0,1764708590,13128.145598459996,28963.77050046,53292.43194840001 2025-12-02,20:49:52.000,336,11135521,7445,0,1764708591,13128.212961559992,31269.49157955,53292.466884 2025-12-02,20:49:53.000,336,11135445,7445,0,1764708592,13128.273588349992,30347.098820789994,53292.48085824001 2025-12-02,20:49:54.000,336,11135520,6805,0,1764708593,13128.260115730001,29424.706062030004,53292.5367552 2025-12-02,20:49:55.000,336,11135426,6765,0,1764708594,13128.354424069992,24352.0040823,53292.48784536 2025-12-02,20:49:57.000,336,11135532,7205,0,1764708596,13128.367896689997,29885.58523056,53292.41797416 2025-12-02,20:49:58.000,336,11135455,7685,0,1764708597,13128.374632999992,32191.151228789997,53292.45290976001 2025-12-02,20:49:59.000,336,11135466,6965,0,1764708598,13128.340951450002,28963.13607876,53292.50181960001 2025-12-02,20:50:00.000,336,11135557,7245,0,1764708599,13128.293797279992,28963.13607876,53292.44592264 2025-12-02,20:50:01.000,336,11135478,6885,0,1764708600,13128.273588349992,31268.899452629994,53292.48784536 2025-12-02,20:50:02.000,336,11135514,6685,0,1764708601,13128.212961559992,26657.499589230007,53292.42496128 2025-12-02,20:50:03.000,336,11135433,7445,0,1764708602,13128.179280010001,29885.514739260005,53292.390025680004 2025-12-02,20:50:04.000,336,11135490,6885,0,1764708603,13128.152334769991,33574.78971084001,53292.36207720001 2025-12-02,20:50:05.000,336,11135439,7325,0,1764708604,13128.138862150001,27579.969888420004,53292.44592264 2025-12-02,20:50:06.000,336,11135470,6885,0,1764708605,13128.071499049991,28041.243808230007,53292.41797416 2025-12-02,20:50:08.000,336,11135427,7445,0,1764708607,13128.05802643,28502.545924560007,53292.38303856001 2025-12-02,20:50:09.000,336,11135556,6805,0,1764708608,13128.105180599996,26196.986975460008,53292.3271416 2025-12-02,20:50:10.000,336,11135495,7245,0,1764708609,13128.159071080001,28502.78559498,53292.28521888001 2025-12-02,20:50:11.000,336,11135414,6845,0,1764708610,13128.179280010001,28502.905430190003,53292.28521888001 2025-12-02,20:50:12.000,336,11135464,6805,0,1764708611,13128.186016319996,32192.159254380007,53292.27823176 2025-12-02,20:50:13.000,336,11135454,7005,0,1764708612,13128.239906800001,26197.290088049995,53292.27823176 2025-12-02,20:50:14.000,336,11135500,7125,0,1764708613,13128.280324660001,32653.404977669998,53292.18041208 2025-12-02,20:50:15.000,336,11135472,6885,0,1764708614,13128.307269899997,29886.54391224,53292.28521888001 2025-12-02,20:50:16.000,336,11135367,7484,0,1764708615,13128.320742520002,28964.285086949996,53292.25028328 2025-12-02,20:50:17.000,336,11135429,7325,0,1764708616,13128.367896689997,27580.83693141,53292.15945072 2025-12-02,20:50:19.000,336,11135415,7285,0,1764708618,13128.421787170002,31731.033366300006,53292.14547648001 2025-12-02,20:50:20.000,336,11135419,7525,0,1764708619,13128.394841929992,27580.688899679997,53292.13848936 2025-12-02,20:50:21.000,336,11135433,7525,0,1764708620,13128.435259789992,26197.21254762,53292.0825924 2025-12-02,20:50:22.000,336,11135446,6685,0,1764708621,13128.401578240002,29886.36063486,53292.0825924 2025-12-02,20:50:23.000,336,11135454,6885,0,1764708622,13128.421787170002,26197.127958059995,53292.01970832 2025-12-02,20:50:24.000,336,11135520,7005,0,1764708623,13128.415050859992,28502.905430190003,53292.06861816001 2025-12-02,20:50:25.000,336,11135447,7205,0,1764708624,13128.408314549997,29886.304241820006,53292.11054088 2025-12-02,20:50:26.000,336,11135443,7325,0,1764708625,13128.381369310002,30808.6547058,53292.04765680001 2025-12-02,20:50:27.000,336,11135441,7484,0,1764708626,13128.374632999992,22508.08560777,53291.98477272 2025-12-02,20:50:28.000,336,11135455,7405,0,1764708627,13128.361160380002,27580.65365403,53291.97079848 2025-12-02,20:50:30.000,336,11135492,6845,0,1764708629,13128.186016319996,32192.011222650006,53291.94983712001 2025-12-02,20:50:31.000,336,11135444,6725,0,1764708630,13128.084971669996,29886.254897909996,53291.75419776 2025-12-02,20:50:32.000,336,11135467,7165,0,1764708631,13128.03108118999,28502.77854585,53291.572532640006 2025-12-02,20:50:33.000,336,11135496,7205,0,1764708632,13127.91656392,30808.436182770005,53291.20920240001 2025-12-02,20:50:34.000,336,11135424,6925,0,1764708633,13127.566275799989,28041.434134740004,53290.62927144 2025-12-02,20:50:35.000,336,11135502,7165,0,1764708634,13127.296823399993,33575.32544472,53289.57421632 2025-12-02,20:50:36.000,336,11135475,7445,0,1764708635,13126.852226939991,26197.275989789996,53287.63878408001 2025-12-02,20:50:37.000,336,11135464,6605,0,1764708636,13126.71076442999,30348.29717289,53285.56360944 2025-12-02,20:50:38.000,336,11135488,7045,0,1764708637,13127.573012109999,27120.747265440004,53285.584570800005 2025-12-02,20:50:39.000,336,11135504,6885,0,1764708638,13128.381369310002,28964.54590476,53287.68769392001 2025-12-02,20:50:41.000,336,11135438,6805,0,1764708640,13128.482413960002,30808.076677139994,53290.87382064001 2025-12-02,20:50:42.000,336,11135475,7245,0,1764708641,13128.381369310002,33574.909546049996,53291.572532640006 2025-12-02,20:50:43.000,336,11135469,7405,0,1764708642,13128.374632999992,29424.790651589996,53291.838043200005 2025-12-02,20:50:44.000,336,11135486,6885,0,1764708643,13128.293797279992,28963.59427221,53292.06163104 2025-12-02,20:50:45.000,336,11135488,6885,0,1764708644,13128.307269899997,31730.525828939994,53292.09656664001 2025-12-02,20:50:46.000,336,11135453,7245,0,1764708645,13128.260115730001,28502.567071950005,53292.19438632001 2025-12-02,20:50:47.000,336,11135439,7205,0,1764708646,13128.314006209992,32191.729257450002,53292.28521888001 2025-12-02,20:50:48.000,336,11135541,7165,0,1764708647,13128.327478829997,30347.246852519995,53292.33412872001 2025-12-02,20:50:49.000,336,11135496,6965,0,1764708648,13128.320742520002,32191.778601359998,53292.31316736001 2025-12-02,20:50:50.000,336,11135525,7005,0,1764708649,13128.280324660001,28041.532822559995,53292.34810296 2025-12-02,20:50:52.000,336,11135444,7125,0,1764708651,13128.293797279992,31730.744351970003,53292.37605144 2025-12-02,20:50:53.000,336,11135418,6925,0,1764708652,13128.273588349992,29425.07966592,53292.41797416 2025-12-02,20:50:54.000,336,11135475,7484,0,1764708653,13128.287060969997,26658.21860049,53292.410987040006 2025-12-02,20:50:55.000,336,11135518,6685,0,1764708654,13128.273588349992,27580.562015339994,53292.40399992001 2025-12-02,20:50:56.000,336,11135463,7484,0,1764708655,13128.260115730001,25735.952726069998,53292.41797416 2025-12-02,20:50:57.000,336,11135535,7525,0,1764708656,13128.273588349992,31269.759446490003,53292.41797416 2025-12-02,20:50:58.000,336,11135526,6845,0,1764708657,13128.293797279992,30347.437179030007,53292.37605144 2025-12-02,20:50:59.000,336,11135493,7085,0,1764708658,13128.266852039997,28041.751345590004,53292.38303856001 2025-12-02,20:51:00.000,336,11135467,7045,0,1764708659,13128.212961559992,24352.631454870003,53292.45290976001 2025-12-02,20:51:01.000,336,11135515,7245,0,1764708660,13128.239906800001,24352.65965139,53292.45290976001 2025-12-02,20:51:03.000,336,11135481,7365,0,1764708662,13128.165807389996,30808.66880406,53292.37605144 2025-12-02,20:51:04.000,336,11135492,6925,0,1764708663,13128.132125839991,30347.472424680003,53292.3970128 2025-12-02,20:51:05.000,336,11135471,7525,0,1764708664,13128.07823536,28041.842984279996,53292.410987040006 2025-12-02,20:51:06.000,336,11135479,7125,0,1764708665,13128.064762739996,28964.108858699998,53292.30618024 2025-12-02,20:51:07.000,336,11135534,6885,0,1764708666,13128.01760857,29425.22769765,53292.35509008 2025-12-02,20:51:08.000,336,11135443,7325,0,1764708667,13127.983927019995,28502.961823229998,53292.35509008 2025-12-02,20:51:09.000,336,11135500,6725,0,1764708668,13127.97719071,29425.22769765,53292.29919312 2025-12-02,20:51:10.000,336,11135478,6925,0,1764708669,13127.93677285,24813.65865513,53292.30618024 2025-12-02,20:51:11.000,336,11135504,6765,0,1764708670,13127.923300229995,28963.92558132,53292.3271416 2025-12-02,20:51:12.000,336,11135413,7484,0,1764708671,13127.903091299995,25735.995020849994,53292.292206000006 2025-12-02,20:51:14.000,336,11135505,7365,0,1764708673,13127.84920081999,28502.77149672,53292.32015448 2025-12-02,20:51:15.000,336,11135550,6925,0,1764708674,13127.8357282,33114.18545838,53292.31316736001 2025-12-02,20:51:16.000,336,11135503,7205,0,1764708675,13127.80878295999,28963.869188280005,53292.27823176 2025-12-02,20:51:17.000,336,11135564,6725,0,1764708676,13127.81551927,29886.149160960005,53292.29919312 2025-12-02,20:51:18.000,336,11135470,6845,0,1764708677,13127.80878295999,28963.784598719998,53292.31316736001 2025-12-02,20:51:19.000,336,11135430,6685,0,1764708678,13127.842464509995,32191.827945269994,53292.29919312 2025-12-02,20:51:20.000,336,11135493,7405,0,1764708679,13127.78857402999,30808.34454408,53292.34810296 2025-12-02,20:51:21.000,336,11135393,7525,0,1764708680,13127.741419859994,30808.288151040004,53292.23630904001 2025-12-02,20:51:22.000,336,11135439,7165,0,1764708681,13127.75489248,30808.224708869995,53292.25028328 2025-12-02,20:51:23.000,336,11135439,7525,0,1764708682,13127.75489248,31730.511730679995,53292.19438632001 2025-12-02,20:51:36.000,336,11135346,6885,0,1764708695,13127.903091299995,26657.852045730004,53292.222334800004 2025-12-02,20:51:37.000,336,11135306,7005,0,1764708696,13127.90982760999,29424.76245507,53292.25028328 2025-12-02,20:51:38.000,336,11135431,7525,0,1764708697,13127.90982760999,31269.32944956,53292.173424960005 2025-12-02,20:51:39.000,336,11135516,6885,0,1764708698,13127.963718089995,27580.18841145,53292.173424960005 2025-12-02,20:51:40.000,336,11135415,7125,0,1764708699,13127.97045439999,34497.38689437001,53292.21534768001 2025-12-02,20:51:41.000,336,11135498,6765,0,1764708700,13128.01087225999,31269.392891730007,53292.173424960005 2025-12-02,20:51:42.000,336,11135397,7525,0,1764708701,13127.99739964,31269.364695209995,53292.15945072 2025-12-02,20:51:43.000,336,11135494,6845,0,1764708702,13127.99066332999,24813.32029689,53292.14547648001 2025-12-02,20:51:44.000,336,11135357,7325,0,1764708703,13128.05802643,25735.572073050003,53292.18041208 2025-12-02,20:51:45.000,336,11135503,7405,0,1764708704,13128.239906800001,31730.427141120002,53292.54374232 2025-12-02,20:51:47.000,336,11135479,7245,0,1764708706,13128.044553809996,25735.536827400007,53292.22932192 2025-12-02,20:51:48.000,336,11135481,7285,0,1764708707,13128.11865322,34036.03543413,53292.1873992 2025-12-02,20:51:49.000,336,11135458,6885,0,1764708708,13128.132125839991,29885.705065770002,53292.18041208 2025-12-02,20:51:50.000,336,11135510,6685,0,1764708709,13128.11865322,31269.16731957,53292.20836056 2025-12-02,20:51:51.000,336,11135417,7205,0,1764708710,13128.11865322,28041.264955620005,53292.27823176 2025-12-02,20:51:52.000,336,11135471,7205,0,1764708711,13128.111916909991,28963.516731779993,53292.222334800004 2025-12-02,20:51:53.000,336,11135525,7445,0,1764708712,13128.11865322,32652.544983810003,53292.26425752001 2025-12-02,20:51:54.000,336,11135499,7125,0,1764708713,13128.105180599996,31730.30730591,53292.20137344 2025-12-02,20:51:55.000,336,11135474,6765,0,1764708714,13128.111916909991,31269.15322131,53292.20836056 2025-12-02,20:51:56.000,336,11135519,7325,0,1764708715,13128.09844429,33113.769559709996,53292.25028328 2025-12-02,20:51:58.000,336,11135358,7005,0,1764708717,13128.07823536,27118.928589899995,53292.222334800004 2025-12-02,20:51:59.000,336,11135326,6845,0,1764708718,13128.044553809996,26657.852045730004,53292.23630904001 2025-12-02,20:52:00.000,336,11135454,6885,0,1764708719,13127.983927019995,33575.113970820006,53292.292206000006 2025-12-02,20:52:01.000,336,11135444,6925,0,1764708720,13127.983927019995,26658.0564705,53292.23630904001 2025-12-02,20:52:02.000,336,11135490,6925,0,1764708721,13127.97719071,32652.925636829998,53292.22932192 2025-12-02,20:52:03.000,336,11135427,7445,0,1764708722,13127.97045439999,28041.63151038,53292.3271416 2025-12-02,20:52:04.000,336,11135487,7165,0,1764708723,13127.943509159995,25274.749297560003,53292.1873992 2025-12-02,20:52:05.000,336,11135507,7245,0,1764708724,13127.943509159995,26658.141060060007,53292.27823176 2025-12-02,20:52:06.000,336,11135449,7605,0,1764708725,13127.93677285,26658.20450223,53292.27823176 2025-12-02,20:52:07.000,336,11135468,6765,0,1764708726,13127.91656392,30808.386838859995,53292.222334800004 2025-12-02,20:52:09.000,336,11135480,6805,0,1764708728,13127.93003653999,28502.510678909995,53292.243296160006 2025-12-02,20:52:10.000,336,11135544,6765,0,1764708729,13127.943509159995,27119.006130330003,53292.26425752001 2025-12-02,20:52:11.000,336,11135439,7645,0,1764708730,13127.943509159995,31269.216663479994,53292.28521888001 2025-12-02,20:52:12.000,336,11135521,7365,0,1764708731,13127.97045439999,28502.13002589,53292.19438632001 2025-12-02,20:52:13.000,336,11135476,6845,0,1764708732,13127.99066332999,28502.038387199995,53292.15945072 2025-12-02,20:52:14.000,336,11135474,6885,0,1764708733,13128.071499049991,29885.317363619994,53292.28521888001 2025-12-02,20:52:15.000,336,11135513,7525,0,1764708734,13128.084971669996,28501.756422000006,53292.292206000006 2025-12-02,20:52:16.000,336,11135499,7484,0,1764708735,13128.152334769991,28501.692979829997,53292.271244640004 2025-12-02,20:52:17.000,336,11135502,6765,0,1764708736,13128.138862150001,31729.609442040004,53292.30618024 2025-12-02,20:52:18.000,336,11135459,7085,0,1764708737,13128.152334769991,31268.34257136,53292.341115840005 2025-12-02,20:52:20.000,336,11135486,6885,0,1764708739,13128.219697870001,26657.020248390007,53292.32015448 2025-12-02,20:52:21.000,336,11135459,7484,0,1764708740,13128.192752629991,26657.055494040003,53292.34810296 2025-12-02,20:52:22.000,336,11135504,6605,0,1764708741,13128.212961559992,34957.57524816001,53292.30618024 2025-12-02,20:52:23.000,336,11135414,6965,0,1764708742,13128.206225249996,25273.713075449996,53292.292206000006 2025-12-02,20:52:24.000,336,11135442,6805,0,1764708743,13128.246643109997,29424.156229889995,53292.35509008 2025-12-02,20:52:25.000,336,11135480,7005,0,1764708744,13128.226434179996,33113.353661040004,53292.31316736001 2025-12-02,20:52:26.000,336,11135426,6725,0,1764708745,13128.307269899997,33574.69807215,53292.31316736001 2025-12-02,20:52:27.000,336,11135451,7285,0,1764708746,13128.347687759997,28502.256910230004,53292.37605144 2025-12-02,20:52:28.000,336,11135449,7525,0,1764708747,13128.340951450002,26657.823849210006,53292.23630904001 2025-12-02,20:52:29.000,336,11135544,6885,0,1764708748,13128.394841929992,27119.062523369998,53292.26425752001 2025-12-02,20:52:31.000,336,11135522,6965,0,1764708750,13128.381369310002,31730.737302840003,53292.25028328 2025-12-02,20:52:32.000,336,11135493,7245,0,1764708751,13128.462205030002,32191.93368222,53292.26425752001 2025-12-02,20:52:33.000,336,11135493,7325,0,1764708752,13128.448732409997,27580.49152404,53292.35509008 2025-12-02,20:52:34.000,336,11135471,7365,0,1764708753,13128.421787170002,25735.959775199997,53292.19438632001 2025-12-02,20:52:35.000,336,11135506,6925,0,1764708754,13128.435259789992,31730.76549936,53292.23630904001 2025-12-02,20:52:36.000,336,11135409,7365,0,1764708755,13128.428523479997,29424.959830709995,53292.222334800004 2025-12-02,20:52:37.000,336,11135431,7165,0,1764708756,13128.415050859992,29424.980978100008,53292.14547648001 2025-12-02,20:52:38.000,336,11135505,7325,0,1764708757,13128.381369310002,28502.567071950005,53292.16643784001 2025-12-02,20:52:39.000,336,11135449,7165,0,1764708758,13128.334215139992,27580.117920150005,53292.173424960005 2025-12-02,20:52:40.000,336,11135464,6885,0,1764708759,13128.307269899997,28041.201513449996,53292.222334800004 2025-12-02,20:52:42.000,336,11135461,7325,0,1764708761,13128.293797279992,26196.507634620008,53292.11054088 2025-12-02,20:52:43.000,336,11135496,6965,0,1764708762,13128.314006209992,29885.486542740007,53292.22932192 2025-12-02,20:52:44.000,336,11135455,7205,0,1764708763,13128.253379419992,27579.807758430004,53292.173424960005 2025-12-02,20:52:45.000,336,11135483,7245,0,1764708764,13128.192752629991,24351.757362749995,53292.1873992 2025-12-02,20:52:46.000,336,11135458,6965,0,1764708765,13128.138862150001,28501.98199416,53292.18041208 2025-12-02,20:52:47.000,336,11135463,7085,0,1764708766,13128.105180599996,27118.526789490003,53292.1873992 2025-12-02,20:52:48.000,336,11135495,7285,0,1764708767,13128.07823536,28501.98199416,53292.243296160006 2025-12-02,20:52:49.000,336,11135447,7245,0,1764708768,13128.07823536,30807.660778470003,53292.15945072 2025-12-02,20:52:50.000,336,11135529,7165,0,1764708769,13128.0378175,26657.365655760004,53292.13150224 2025-12-02,20:52:51.000,336,11135502,7205,0,1764708770,13128.024344879996,30807.69602412,53292.13848936 2025-12-02,20:52:53.000,336,11135556,7005,0,1764708772,13128.01760857,25735.30420611,53292.075605280006 2025-12-02,20:52:54.000,336,11135467,7325,0,1764708773,13128.03108118999,26657.668768350006,53292.054643920004 2025-12-02,20:52:55.000,336,11135511,7405,0,1764708774,13128.044553809996,26657.788603559995,53292.103553760004 2025-12-02,20:52:56.000,336,11135495,7245,0,1764708775,13128.152334769991,27119.055474239998,53292.08957952 2025-12-02,20:52:57.000,336,11135472,6485,0,1764708776,13128.192752629991,27119.2105551,53292.06163104 2025-12-02,20:52:58.000,336,11135486,7045,0,1764708777,13128.260115730001,28041.694952549995,53292.124515120006 2025-12-02,20:52:59.000,336,11135423,7365,0,1764708778,13128.307269899997,27580.702997939996,53292.04066968 2025-12-02,20:53:00.000,336,11135481,7285,0,1764708779,13128.455468719992,26197.367628480002,53291.97778560001 2025-12-02,20:53:01.000,336,11135414,6805,0,1764708780,13128.495886579993,27580.879226189994,53292.103553760004 2025-12-02,20:53:02.000,336,11135600,7085,0,1764708781,13128.576722299993,26658.6908922,53292.02669544001 2025-12-02,20:53:04.000,336,11135480,6885,0,1764708783,13128.664294329988,37726.29023478,53292.04066968 2025-12-02,20:53:05.000,336,11135514,6605,0,1764708784,13128.664294329988,28964.447216939996,53292.075605280006 2025-12-02,20:53:06.000,336,11135434,7085,0,1764708785,13128.691239569998,29886.656698320003,53292.11752800001 2025-12-02,20:53:07.000,336,11135460,6805,0,1764708786,13128.697975879993,35420.37178005,53292.08957952 2025-12-02,20:53:08.000,336,11135449,7445,0,1764708787,13128.711448499998,29886.459322680006,53292.09656664001 2025-12-02,20:53:09.000,336,11135342,6845,0,1764708788,13128.711448499998,29425.23474678,53292.11054088 2025-12-02,20:53:10.000,336,11135452,6845,0,1764708789,13128.677766949993,24813.679802519997,53292.04066968 2025-12-02,20:53:11.000,336,11135467,7365,0,1764708790,13128.617140159993,27580.385787089996,53292.04066968 2025-12-02,20:53:12.000,336,11135505,7165,0,1764708791,13128.556513369993,28502.574121080004,53292.06163104 2025-12-02,20:53:13.000,336,11135475,7525,0,1764708792,13128.468941339997,31269.251909130006,53292.11752800001 2025-12-02,20:53:15.000,336,11135472,7005,0,1764708794,13128.374632999992,33113.762510579996,53292.13848936 2025-12-02,20:53:16.000,336,11135520,6805,0,1764708795,13128.273588349992,30808.069628009995,53292.11054088 2025-12-02,20:53:17.000,336,11135474,6445,0,1764708796,13128.293797279992,29885.796704459994,53292.075605280006 2025-12-02,20:53:18.000,336,11135447,7484,0,1764708797,13128.239906800001,33113.8611984,53292.103553760004 2025-12-02,20:53:19.000,336,11135519,7205,0,1764708798,13128.233170489992,29885.994080100005,53292.124515120006 2025-12-02,20:53:20.000,336,11135520,6685,0,1764708799,13128.219697870001,28502.736251070004,53292.11752800001 2025-12-02,20:53:21.000,336,11135529,7245,0,1764708800,13128.159071080001,28502.961823229998,53292.06861816001 2025-12-02,20:53:22.000,336,11135461,7365,0,1764708801,13128.159071080001,28964.320332600008,53292.054643920004 2025-12-02,20:53:23.000,336,11135479,6324,0,1764708802,13128.186016319996,27581.034307049995,53291.99874696001 2025-12-02,20:53:24.000,336,11135522,6765,0,1764708803,13128.165807389996,29425.86211935,53291.98477272 2025-12-02,20:53:26.000,336,11135524,6525,0,1764708805,13128.293797279992,30348.388811580007,53291.94983712001 2025-12-02,20:53:27.000,336,11135547,7405,0,1764708806,13128.293797279992,30348.374713319994,53291.94983712001 2025-12-02,20:53:28.000,336,11135458,6765,0,1764708807,13128.307269899997,30809.521748789994,53291.94285 2025-12-02,20:53:29.000,336,11135515,7285,0,1764708808,13128.307269899997,30809.486503139997,53291.94983712001 2025-12-02,20:53:30.000,336,11135512,6805,0,1764708809,13128.361160380002,28042.498553369995,53291.98477272 2025-12-02,20:53:31.000,336,11135455,7165,0,1764708810,13128.361160380002,34037.2972284,53291.94983712001 2025-12-02,20:53:32.000,336,11135430,6965,0,1764708811,13128.367896689997,26197.593200639996,53291.94983712001 2025-12-02,20:53:33.000,336,11135568,6725,0,1764708812,13128.327478829997,28042.096752960002,53291.98477272 2025-12-02,20:53:34.000,336,11135453,7365,0,1764708813,13128.367896689997,32192.131057859995,53291.97079848 2025-12-02,20:53:35.000,336,11135447,7285,0,1764708814,13128.307269899997,30808.605361890004,53291.87996592001 2025-12-02,20:53:37.000,336,11135441,7525,0,1764708816,13128.260115730001,30347.070624269996,53291.99175984 2025-12-02,20:53:38.000,336,11135530,6805,0,1764708817,13128.179280010001,29424.621472469997,53291.94285 2025-12-02,20:53:39.000,336,11135468,6885,0,1764708818,13128.186016319996,26657.71811226,53291.97079848 2025-12-02,20:53:40.000,336,11135452,7005,0,1764708819,13128.138862150001,28502.228713710007,53291.97778560001 2025-12-02,20:53:41.000,336,11135534,6805,0,1764708820,13128.111916909991,32191.306309649997,53291.99175984 2025-12-02,20:53:42.000,336,11135466,6885,0,1764708821,13128.105180599996,33574.78266171001,53291.98477272 2025-12-02,20:53:43.000,336,11135491,7325,0,1764708822,13128.091707979991,26196.44419245,53291.99874696001 2025-12-02,20:53:44.000,336,11135506,6925,0,1764708823,13128.07823536,25735.44518871,53291.89394016 2025-12-02,20:53:45.000,336,11135431,7325,0,1764708824,13128.044553809996,31730.356649819994,53291.86599168 2025-12-02,20:53:46.000,336,11135507,7365,0,1764708825,13128.0378175,28041.398889090007,53291.85900456001 2025-12-02,20:53:48.000,336,11135531,7445,0,1764708827,13128.084971669996,33114.319391850004,53291.86599168 2025-12-02,20:53:49.000,336,11135513,7365,0,1764708828,13128.125389529996,31269.999116909996,53291.81009472001 2025-12-02,20:53:50.000,336,11135476,6925,0,1764708829,13128.152334769991,28964.39787303,53291.84503032 2025-12-02,20:53:51.000,336,11135480,6965,0,1764708830,13128.192752629991,27119.943664620005,53291.74721064 2025-12-02,20:53:52.000,336,11135434,6965,0,1764708831,13128.179280010001,32192.680890000003,53291.78214624001 2025-12-02,20:53:53.000,336,11135465,7325,0,1764708832,13128.219697870001,32192.779577819994,53291.78214624001 2025-12-02,20:53:54.000,336,11135433,7405,0,1764708833,13128.273588349992,31731.674837130005,53291.8031076 2025-12-02,20:53:55.000,336,11135484,7045,0,1764708834,13128.287060969997,27581.330370509997,53291.76118488001 2025-12-02,20:53:56.000,336,11135510,6845,0,1764708835,13128.307269899997,29425.897364999997,53291.83105608001 2025-12-02,20:53:57.000,336,11135506,7045,0,1764708836,13128.361160380002,26658.972857400004,53291.72624928 2025-12-02,20:53:59.000,336,11135520,7085,0,1764708838,13128.327478829997,23891.84392503,53291.75419776 2025-12-02,20:54:00.000,336,11135480,6725,0,1764708839,13128.354424069992,31269.95682213,53291.8031076 2025-12-02,20:54:01.000,336,11135471,7165,0,1764708840,13128.354424069992,34497.852136949994,53291.75419776 2025-12-02,20:54:02.000,336,11135499,7165,0,1764708841,13128.320742520002,28963.93263045,53291.8031076 2025-12-02,20:54:03.000,336,11135452,6765,0,1764708842,13128.307269899997,29424.89638854,53291.76118488001 2025-12-02,20:54:04.000,336,11135441,7165,0,1764708843,13128.280324660001,28502.440187610002,53291.79612048 2025-12-02,20:54:05.000,336,11135426,6885,0,1764708844,13128.239906800001,25735.402893930004,53291.76118488001 2025-12-02,20:54:06.000,336,11135430,6925,0,1764708845,13128.199488940001,30807.879301499997,53291.838043200005 2025-12-02,20:54:07.000,336,11135496,6925,0,1764708846,13128.172543699991,28502.059534590007,53291.8031076 2025-12-02,20:54:08.000,336,11135494,7005,0,1764708847,13128.145598459996,32652.291215129997,53291.87996592001 2025-12-02,20:54:10.000,336,11135492,7005,0,1764708849,13128.0378175,26196.246816810002,53291.838043200005 2025-12-02,20:54:11.000,336,11135443,7325,0,1764708850,13127.97719071,31268.857157849998,53291.85201744 2025-12-02,20:54:12.000,336,11135452,7005,0,1764708851,13127.903091299995,28040.870204339997,53291.85201744 2025-12-02,20:54:13.000,336,11135477,7245,0,1764708852,13127.903091299995,28963.199520930008,53291.789133360006 2025-12-02,20:54:14.000,336,11135488,6685,0,1764708853,13127.862673439995,30346.732266029998,53291.77515912 2025-12-02,20:54:15.000,336,11135519,7365,0,1764708854,13127.8357282,28963.410994830003,53291.81009472001 2025-12-02,20:54:16.000,336,11135423,7045,0,1764708855,13127.862673439995,26196.73320678,53291.77515912 2025-12-02,20:54:17.000,336,11135527,7325,0,1764708856,13127.82899188999,31269.414039120005,53291.77515912 2025-12-02,20:54:18.000,336,11135491,7365,0,1764708857,13127.91656392,31269.49157955,53291.81009472001 2025-12-02,20:54:19.000,336,11135412,6765,0,1764708858,13127.91656392,31269.533874329994,53291.8729788 2025-12-02,20:54:21.000,336,11135506,6845,0,1764708860,13128.03108118999,34497.690006959994,53291.77515912 2025-12-02,20:54:22.000,336,11135429,7325,0,1764708861,13128.044553809996,31269.759446490003,53291.789133360006 2025-12-02,20:54:23.000,336,11135517,7525,0,1764708862,13128.09844429,29886.395880509997,53291.740223520006 2025-12-02,20:54:24.000,336,11135483,7405,0,1764708863,13128.159071080001,29886.459322680006,53291.79612048 2025-12-02,20:54:25.000,336,11135495,7525,0,1764708864,13128.212961559992,30347.620456410004,53291.8031076 2025-12-02,20:54:26.000,336,11135492,6725,0,1764708865,13128.192752629991,30808.837983179998,53291.789133360006 2025-12-02,20:54:27.000,336,11135480,6845,0,1764708866,13128.219697870001,33575.727245129994,53291.740223520006 2025-12-02,20:54:28.000,336,11135438,6645,0,1764708867,13128.186016319996,30347.67684945,53291.81708184 2025-12-02,20:54:29.000,336,11135419,7165,0,1764708868,13128.159071080001,25275.0876558,53291.8031076 2025-12-02,20:54:30.000,336,11135512,6965,0,1764708869,13128.172543699991,28503.123953219998,53291.838043200005 2025-12-02,20:54:32.000,336,11135453,7325,0,1764708871,13128.091707979991,28964.334430860006,53291.79612048 2025-12-02,20:54:33.000,336,11135464,7045,0,1764708872,13128.044553809996,25736.276986049998,53291.789133360006 2025-12-02,20:54:34.000,336,11135421,7365,0,1764708873,13128.091707979991,28503.173297129993,53291.81708184 2025-12-02,20:54:35.000,336,11135518,7085,0,1764708874,13128.0378175,25736.164199970008,53291.8031076 2025-12-02,20:54:36.000,336,11135490,6965,0,1764708875,13127.99739964,30347.627505540004,53291.79612048 2025-12-02,20:54:37.000,336,11135492,7045,0,1764708876,13127.97045439999,30347.641603800002,53291.8031076 2025-12-02,20:54:38.000,336,11135478,6885,0,1764708877,13127.99739964,33575.543967749996,53291.75419776 2025-12-02,20:54:39.000,336,11135485,7525,0,1764708878,13127.97719071,28964.045416530003,53291.73323640001 2025-12-02,20:54:40.000,336,11135491,7405,0,1764708879,13127.97045439999,25274.79159234,53291.789133360006 2025-12-02,20:54:41.000,336,11135489,7405,0,1764708880,13127.93003653999,28502.672808899995,53291.76118488001 2025-12-02,20:54:43.000,336,11135428,7085,0,1764708882,13127.95698178,30808.104873660006,53291.76118488001 2025-12-02,20:54:44.000,336,11135457,7525,0,1764708883,13127.91656392,27580.068576239995,53291.78214624001 2025-12-02,20:54:45.000,336,11135497,7245,0,1764708884,13127.923300229995,24813.052429949996,53291.79612048 2025-12-02,20:54:46.000,336,11135488,6885,0,1764708885,13127.91656392,33574.69102302,53291.81009472001 2025-12-02,20:54:47.000,336,11135535,7445,0,1764708886,13127.882882369995,34035.795763710004,53291.85201744 2025-12-02,20:54:48.000,336,11135396,6965,0,1764708887,13127.80878295999,27579.800709300005,53291.81009472001 2025-12-02,20:54:49.000,336,11135445,7165,0,1764708888,13127.74815616999,33113.515791030004,53291.85900456001 2025-12-02,20:54:50.000,336,11135464,6765,0,1764708889,13127.74815616999,30346.70406951,53291.8031076 2025-12-02,20:54:51.000,336,11135441,7245,0,1764708890,13127.74815616999,32652.537934680004,53291.907914400006 2025-12-02,20:54:52.000,336,11135509,7525,0,1764708891,13127.69426569,25735.473385229998,53291.82406896 2025-12-02,20:54:54.000,336,11135490,6645,0,1764708893,13127.593221039999,29424.875241150003,53291.81009472001 2025-12-02,20:54:55.000,336,11135458,6845,0,1764708894,13127.573012109999,27580.540867949996,53291.768172000004 2025-12-02,20:54:56.000,336,11135553,7285,0,1764708895,13127.512385319998,29886.402929639997,53291.73323640001 2025-12-02,20:54:57.000,336,11135481,7365,0,1764708896,13127.532594249999,25736.192396490005,53291.79612048 2025-12-02,20:54:58.000,336,11135432,7165,0,1764708897,13127.519121629994,29886.769484400007,53291.75419776 2025-12-02,20:54:59.000,336,11135580,6805,0,1764708898,13127.492176389998,34037.19854057999,53291.77515912 2025-12-02,20:55:00.000,336,11135515,7245,0,1764708899,13127.519121629994,29425.840971960002,53291.72624928 2025-12-02,20:55:01.000,336,11135459,7205,0,1764708900,13127.525857939989,34037.36771970001,53291.72624928 2025-12-02,20:55:02.000,336,11135487,7085,0,1764708901,13127.505649009989,29425.974905430005,53291.69131368001 2025-12-02,20:55:03.000,336,11135446,7045,0,1764708902,13127.505649009989,30348.31832028,53291.66336520001 2025-12-02,20:55:05.000,336,11135487,7245,0,1764708904,13127.498912699994,33115.08069789001,53291.68432656 2025-12-02,20:55:06.000,336,11135503,7325,0,1764708905,13127.485440079989,28964.644592580007,53291.670352320005 2025-12-02,20:55:07.000,336,11135404,6725,0,1764708906,13127.465231149989,31270.09780473,53291.69131368001 2025-12-02,20:55:08.000,336,11135503,7925,0,1764708907,13127.418076979993,27119.591208120008,53291.60746824 2025-12-02,20:55:09.000,336,11135483,7045,0,1764708908,13127.364186499988,31269.696004319994,53291.63541672 2025-12-02,20:55:10.000,336,11135490,6725,0,1764708909,13127.323768640003,25735.706006520006,53291.57951976 2025-12-02,20:55:11.000,336,11135317,7484,0,1764708910,13127.276614469993,27118.88629512,53291.54458416001 2025-12-02,20:55:12.000,336,11135444,6805,0,1764708911,13127.236196609992,25274.213563679994,53291.4886872 2025-12-02,20:55:13.000,336,11135429,7845,0,1764708912,13127.162097200002,27579.821856690003,53291.551571280004 2025-12-02,20:55:14.000,336,11135506,7045,0,1764708913,13127.141888270002,32652.24187122,53291.54458416001 2025-12-02,20:55:16.000,336,11135480,6685,0,1764708915,13126.986953139996,36802.2479796,53291.44676448001 2025-12-02,20:55:17.000,336,11135523,7245,0,1764708916,13126.960007900001,30346.39390779,53291.46073872 2025-12-02,20:55:18.000,336,11135397,7484,0,1764708917,13126.939798970001,32191.003197059996,53291.383880400004 2025-12-02,20:55:19.000,336,11135584,6925,0,1764708918,13126.872435869991,29424.26901597,53291.3489448 2025-12-02,20:55:20.000,336,11135450,6805,0,1764708919,13126.805072769996,27118.674821220004,53291.30003496 2025-12-02,20:55:21.000,336,11135439,7645,0,1764708920,13126.784863839996,34035.92264805001,53291.32099632 2025-12-02,20:55:22.000,336,11135458,7005,0,1764708921,13126.724237049995,30346.915543409996,53291.265099360004 2025-12-02,20:55:23.000,336,11135420,7365,0,1764708922,13126.683819189995,29424.832946370007,53291.216189520004 2025-12-02,20:55:24.000,336,11135442,7085,0,1764708923,13126.65013763999,22968.887235870003,53291.18824104001 2025-12-02,20:55:25.000,336,11135494,6845,0,1764708924,13126.57603823,30347.408982509995,53291.167279680005 2025-12-02,20:55:27.000,336,11135417,7245,0,1764708926,13126.47499358,28964.23574304,53291.00657592 2025-12-02,20:55:28.000,336,11135462,7205,0,1764708927,13126.373948929999,28964.40492216,53290.89478200001 2025-12-02,20:55:29.000,336,11135514,6885,0,1764708928,13126.333531069999,35420.56210656,53290.93670472 2025-12-02,20:55:30.000,336,11135498,6965,0,1764708929,13126.293113209998,28964.489511720007,53290.87382064001 2025-12-02,20:55:31.000,336,11135428,7285,0,1764708930,13126.279640589994,31270.344524279993,53290.929717600004 2025-12-02,20:55:32.000,336,11135435,7405,0,1764708931,13126.232486419998,31270.372720800005,53290.7899752 2025-12-02,20:55:33.000,336,11135511,7405,0,1764708932,13126.151650699998,26197.755330629996,53290.74805248 2025-12-02,20:55:34.000,336,11135527,7484,0,1764708933,13126.111232839998,28042.42806207,53290.65721992001 2025-12-02,20:55:35.000,336,11135511,7205,0,1764708934,13126.124705460003,28964.602297799996,53290.67119416 2025-12-02,20:55:36.000,336,11135488,6685,0,1764708935,13126.043869740002,31270.330426019995,53290.5803616 2025-12-02,20:55:38.000,336,11135512,6965,0,1764708937,13126.016924499992,32653.53186201,53290.50350328 2025-12-02,20:55:39.000,336,11135459,7605,0,1764708938,13126.003451880002,34037.015263199995,53290.51747752001 2025-12-02,20:55:40.000,336,11135470,6805,0,1764708939,13125.969770329997,31731.230741940002,53290.510490399996 2025-12-02,20:55:41.000,336,11135479,7445,0,1764708940,13125.942825090002,34959.23179371,53290.43363208 2025-12-02,20:55:42.000,336,11135457,7325,0,1764708941,13125.875461989992,31731.308282369995,53290.447606320005 2025-12-02,20:55:43.000,336,11135473,7565,0,1764708942,13125.902407230002,25275.362571870006,53290.4755548 2025-12-02,20:55:44.000,336,11135514,6885,0,1764708943,13125.875461989992,28503.40591842,53290.44061920001 2025-12-02,20:55:45.000,336,11135479,7365,0,1764708944,13125.868725679997,30809.44420836,53290.377735120004 2025-12-02,20:55:46.000,336,11135507,7365,0,1764708945,13125.835044129992,26659.219576949996,53290.377735120004 2025-12-02,20:55:47.000,336,11135499,7365,0,1764708946,13125.855253059992,25276.06043574,53290.41267072 2025-12-02,20:55:49.000,336,11135495,7125,0,1764708948,13125.895670919992,30349.12897023,53290.22401848001 2025-12-02,20:55:50.000,336,11135532,6925,0,1764708949,13125.915879849992,29888.038327799994,53290.30087680001 2025-12-02,20:55:51.000,336,11135479,7365,0,1764708950,13125.983242950002,30810.522725250004,53290.23799272 2025-12-02,20:55:52.000,336,11135458,6925,0,1764708951,13126.057342359993,30810.755346539998,53290.22401848001 2025-12-02,20:55:53.000,336,11135478,7045,0,1764708952,13126.016924499992,28505.01312006,53290.23799272 2025-12-02,20:55:54.000,336,11135477,7405,0,1764708953,13126.084287600002,29888.552914290005,53290.25196696001 2025-12-02,20:55:55.000,336,11135462,7045,0,1764708954,13126.138178079993,32194.379730329994,53290.25196696001 2025-12-02,20:55:56.000,336,11135446,6925,0,1764708955,13126.178595939993,25738.15205463,53290.25196696001 2025-12-02,20:55:57.000,336,11135522,7445,0,1764708956,13126.205541179988,27121.6072593,53290.18209576001 2025-12-02,20:55:58.000,336,11135463,7325,0,1764708957,13126.219013799993,23432.261796420004,53290.20305712001 2025-12-02,20:56:00.000,336,11135544,6725,0,1764708959,13126.171859629998,29888.228654310005,53290.18209576001 2025-12-02,20:56:01.000,336,11135448,7005,0,1764708960,13126.158387009993,35422.00012908,53290.19607 2025-12-02,20:56:02.000,336,11135457,7525,0,1764708961,13126.158387009993,29426.856046679997,53290.1261988 2025-12-02,20:56:03.000,336,11135477,7365,0,1764708962,13126.091023909998,35421.767507790006,53290.21703136 2025-12-02,20:56:04.000,336,11135491,7365,0,1764708963,13126.057342359993,31732.485487080005,53290.14017304 2025-12-02,20:56:05.000,336,11135520,7045,0,1764708964,13125.989979259997,27120.845953259995,53290.19607 2025-12-02,20:56:06.000,336,11135528,7125,0,1764708965,13125.902407230002,33115.7644635,53290.19607 2025-12-02,20:56:07.000,336,11135482,7045,0,1764708966,13125.882198300002,28965.3777021,53290.16812152 2025-12-02,20:56:08.000,336,11135522,7045,0,1764708967,13125.828307819997,37266.123028379996,53290.13318592001 2025-12-02,20:56:09.000,336,11135434,6685,0,1764708968,13125.767681029996,28504.181322720004,53290.08427608001 2025-12-02,20:56:11.000,336,11135514,6845,0,1764708970,13125.707054239996,33576.96789201,53290.15414728001 2025-12-02,20:56:12.000,336,11135486,6965,0,1764708971,13125.70031793,31271.275009439996,53290.08427608001 2025-12-02,20:56:13.000,336,11135524,6925,0,1764708972,13125.673372689991,28965.53278296,53290.09825032 2025-12-02,20:56:14.000,336,11135484,6805,0,1764708973,13125.686845309996,31732.52073273,53290.13318592001 2025-12-02,20:56:15.000,336,11135479,7445,0,1764708974,13125.666636379996,32193.710062979997,53290.14017304 2025-12-02,20:56:16.000,336,11135511,7325,0,1764708975,13125.666636379996,28043.40084201,53290.021392 2025-12-02,20:56:17.000,336,11135518,6765,0,1764708976,13125.65990007,28043.499529830005,53290.021392 2025-12-02,20:56:18.000,336,11135474,7125,0,1764708977,13125.707054239996,35422.00717821,53290.007417759996 2025-12-02,20:56:19.000,336,11135490,6845,0,1764708978,13125.713790549991,29427.032274929996,53289.98645640001 2025-12-02,20:56:20.000,336,11135501,7245,0,1764708979,13125.774417339991,31271.69795724,53289.95850792 2025-12-02,20:56:22.000,336,11135484,6925,0,1764708981,13125.875461989992,29427.123913620002,53289.9515208 2025-12-02,20:56:23.000,336,11135496,7125,0,1764708982,13125.929352469997,32655.181358429996,53289.90959808 2025-12-02,20:56:24.000,336,11135470,7005,0,1764708983,13125.983242950002,31271.775497669994,53289.993443520005 2025-12-02,20:56:25.000,336,11135507,7125,0,1764708984,13125.989979259997,29888.313243869998,53289.90959808 2025-12-02,20:56:26.000,336,11135488,6685,0,1764708985,13125.989979259997,34499.83294248,53289.9515208 2025-12-02,20:56:27.000,336,11135482,7045,0,1764708986,13126.037133429993,29888.263899960002,53289.86068824 2025-12-02,20:56:28.000,336,11135525,7445,0,1764708987,13126.070814979998,27582.338396100007,53289.93754656001 2025-12-02,20:56:29.000,336,11135489,7525,0,1764708988,13126.057342359993,29426.912439720007,53289.95850792 2025-12-02,20:56:30.000,336,11135433,7085,0,1764708989,13126.097760219993,27121.015132379995,53289.944533680005 2025-12-02,20:56:31.000,336,11135511,7085,0,1764708990,13126.064078670002,30810.219612660003,53289.86767536001 2025-12-02,20:56:33.000,336,11135439,7365,0,1764708992,13126.043869740002,29887.707018689995,53289.825752640005 2025-12-02,20:56:34.000,336,11135576,7165,0,1764708993,13126.084287600002,27581.915448300002,53289.76286856 2025-12-02,20:56:35.000,336,11135576,6925,0,1764708994,13126.104496530003,31732.22466927,53289.79780416001 2025-12-02,20:56:36.000,336,11135517,7325,0,1764708995,13126.057342359993,30809.853057900007,53289.874662480004 2025-12-02,20:56:37.000,336,11135487,7685,0,1764708996,13126.064078670002,29887.509643049998,53289.79780416001 2025-12-02,20:56:38.000,336,11135522,7125,0,1764708997,13126.091023909998,29426.32736193,53289.825752640005 2025-12-02,20:56:39.000,336,11135479,7445,0,1764708998,13126.104496530003,35882.45634981,53289.78382992 2025-12-02,20:56:40.000,336,11135476,7125,0,1764708999,13126.050606049997,27120.514644149996,53289.839726879996 2025-12-02,20:56:41.000,336,11135465,7445,0,1764709000,13126.023660810002,28042.75937118,53289.874662480004 2025-12-02,20:56:42.000,336,11135529,6685,0,1764709001,13126.070814979998,31732.06253928,53289.8117784 2025-12-02,20:56:44.000,336,11135500,7085,0,1764709003,13126.037133429993,23892.64752585,53289.81876552001 2025-12-02,20:56:45.000,336,11135469,7605,0,1764709004,13125.963034020002,31271.169272490006,53289.72094584001 2025-12-02,20:56:46.000,336,11135535,7525,0,1764709005,13126.043869740002,29426.686867559998,53289.78382992 2025-12-02,20:56:47.000,336,11135496,7484,0,1764709006,13126.016924499992,28965.652618170003,53289.76985568001 2025-12-02,20:56:48.000,336,11135480,7045,0,1764709007,13126.050606049997,25737.68681205,53289.71395872 2025-12-02,20:56:49.000,336,11135364,7285,0,1764709008,13126.070814979998,30349.347493260007,53289.706971600004 2025-12-02,20:56:50.000,336,11135357,7405,0,1764709009,13126.070814979998,30810.677806110005,53289.67902312001 2025-12-02,20:56:51.000,336,11135508,6925,0,1764709010,13126.124705460003,29427.434075340003,53289.67902312001 2025-12-02,20:56:52.000,336,11135474,6525,0,1764709011,13126.212277489998,30349.8973254,53289.78382992 2025-12-02,20:56:53.000,336,11135551,7605,0,1764709012,13126.212277489998,29888.77143732,53289.727932960006 2025-12-02,20:56:55.000,336,11135487,7365,0,1764709014,13126.320058449994,24816.280931490008,53289.68601024 2025-12-02,20:56:56.000,336,11135519,7285,0,1764709015,13126.347003689989,27122.09364927,53289.72094584001 2025-12-02,20:56:57.000,336,11135548,6365,0,1764709016,13126.380685239994,23893.965713159996,53289.706971600004 2025-12-02,20:56:58.000,336,11135478,7005,0,1764709017,13126.400894169994,26199.764332680003,53289.69299736 2025-12-02,20:56:59.000,336,11135469,7484,0,1764709018,13126.40763047999,27583.141996920007,53289.69299736 2025-12-02,20:57:00.000,336,11135481,7484,0,1764709019,13126.434575719999,31733.437119630005,53289.7419072 2025-12-02,20:57:01.000,336,11135461,7565,0,1764709020,13126.46825726999,28505.16820092,53289.73492008 2025-12-02,20:57:02.000,336,11135413,7445,0,1764709021,13126.44804833999,31733.084663129994,53289.75588144 2025-12-02,20:57:03.000,336,11135297,7525,0,1764709022,13126.42783940999,30810.656658720007,53289.75588144 2025-12-02,20:57:04.000,336,11135329,7365,0,1764709023,13126.42783940999,28965.948681630005,53289.73492008 2025-12-02,20:57:06.000,336,11135521,7245,0,1764709025,13126.434575719999,24354.196361730006,53289.75588144 2025-12-02,20:57:07.000,336,11135490,6885,0,1764709026,13126.400894169994,25737.67271379,53289.8117784 2025-12-02,20:57:08.000,336,11135475,7325,0,1764709027,13126.380685239994,31732.563027509997,53289.80479128 2025-12-02,20:57:09.000,336,11135497,7405,0,1764709028,13126.441312029994,28504.442140529995,53289.81876552001 2025-12-02,20:57:10.000,336,11135517,7205,0,1764709029,13126.387421549989,26659.748261700006,53289.79780416001 2025-12-02,20:57:11.000,336,11135568,6805,0,1764709030,13126.380685239994,30348.973889369998,53289.78382992 2025-12-02,20:57:12.000,336,11135475,7125,0,1764709031,13126.360476309994,34038.150173129994,53289.8117784 2025-12-02,20:57:13.000,336,11135436,6805,0,1764709032,13126.320058449994,23431.67671863,53289.80479128 2025-12-02,20:57:14.000,336,11135442,7005,0,1764709033,13126.313322139998,28965.462291660006,53289.895623840006 2025-12-02,20:57:15.000,336,11135448,6965,0,1764709034,13126.313322139998,26198.51663667,53289.83273976 2025-12-02,20:57:17.000,336,11135411,7365,0,1764709036,13126.232486419998,33577.07362896,53289.776842800005 2025-12-02,20:57:18.000,336,11135494,7045,0,1764709037,13126.212277489998,25737.404846849997,53289.776842800005 2025-12-02,20:57:19.000,336,11135469,7245,0,1764709038,13126.212277489998,30348.95274198,53289.68601024 2025-12-02,20:57:20.000,336,11135562,6805,0,1764709039,13126.178595939993,32193.646620810003,53289.76286856 2025-12-02,20:57:21.000,336,11135440,6765,0,1764709040,13126.185332249988,24354.048330000005,53289.76286856 2025-12-02,20:57:22.000,336,11135414,6925,0,1764709041,13126.178595939993,33577.214611560004,53289.72094584001 2025-12-02,20:57:23.000,336,11135500,7005,0,1764709042,13126.138178079993,32654.885294969994,53289.7419072 2025-12-02,20:57:24.000,336,11135507,7325,0,1764709043,13126.131441769998,29426.891292329994,53289.75588144 2025-12-02,20:57:25.000,336,11135531,7365,0,1764709044,13126.144914389988,27121.12086933,53289.75588144 2025-12-02,20:57:26.000,336,11135524,6685,0,1764709045,13126.124705460003,30810.522725250004,53289.66504888 2025-12-02,20:57:28.000,336,11135498,7045,0,1764709047,13126.084287600002,29888.397833430005,53289.497358 2025-12-02,20:57:29.000,336,11135478,6845,0,1764709048,13126.057342359993,28043.802642420007,53289.2528088 2025-12-02,20:57:30.000,336,11135524,6845,0,1764709049,13125.949561399997,32194.407926850006,53288.85454296 2025-12-02,20:57:31.000,336,11135482,7005,0,1764709050,13125.484756009995,33578.08165455,53288.030062800004 2025-12-02,20:57:32.000,336,11135489,7484,0,1764709051,13124.710080359997,31272.135003300005,53286.40905096 2025-12-02,20:57:33.000,336,11135382,6885,0,1764709052,13124.27222020999,26197.832871060004,53284.03343016 2025-12-02,20:57:34.000,336,11135505,7325,0,1764709053,13125.915879849992,28501.368719849997,53282.496263760004 2025-12-02,20:57:35.000,336,11135500,7005,0,1764709054,13128.064762739996,34498.28213388,53283.60022872 2025-12-02,20:57:36.000,336,11135482,7125,0,1764709055,13127.498912699994,26199.418925310005,53286.2134116 2025-12-02,20:57:37.000,336,11135434,6925,0,1764709056,13127.013898379992,25738.215496799996,53287.85538480001 2025-12-02,20:57:39.000,336,11135528,6765,0,1764709058,13126.73770967,29426.947685370003,53289.07813080001 2025-12-02,20:57:40.000,336,11135476,6885,0,1764709059,13126.71076442999,30810.205514400004,53289.31569288001 2025-12-02,20:57:41.000,336,11135523,7285,0,1764709060,13126.61645609,29887.876197809994,53289.54626784 2025-12-02,20:57:42.000,336,11135468,6765,0,1764709061,13126.62992870999,26659.839900389998,53289.51831936 2025-12-02,20:57:43.000,336,11135461,7365,0,1764709062,13126.582774539995,30809.986991369995,53289.5672292 2025-12-02,20:57:44.000,336,11135473,7205,0,1764709063,13126.57603823,27581.837907869995,53289.69299736 2025-12-02,20:57:45.000,336,11135445,7205,0,1764709064,13126.56930191999,32193.329409960003,53289.69299736 2025-12-02,20:57:46.000,336,11135486,6525,0,1764709065,13126.49520251,28965.321309060004,53289.706971600004 2025-12-02,20:57:47.000,336,11135508,6965,0,1764709066,13126.542356679995,22970.409847949995,53289.74889432001 2025-12-02,20:57:48.000,336,11135529,7565,0,1764709067,13126.52888405999,30348.691924169994,53289.79780416001 2025-12-02,20:57:50.000,336,11135444,6645,0,1764709069,13126.54909298999,30348.818808509997,53289.74889432001 2025-12-02,20:57:51.000,336,11135511,7325,0,1764709070,13126.5558293,30810.057482670003,53289.706971600004 2025-12-02,20:57:52.000,336,11135490,6885,0,1764709071,13126.663610259995,31732.450241429993,53289.73492008 2025-12-02,20:57:53.000,336,11135445,7245,0,1764709072,13126.744445979995,23431.733111669993,53289.727932960006 2025-12-02,20:57:54.000,336,11135536,6685,0,1764709073,13126.77139121999,27120.95873934,53289.71395872 2025-12-02,20:57:55.000,336,11135481,7285,0,1764709074,13126.83201800999,34038.347548770005,53289.68601024 2025-12-02,20:57:56.000,336,11135457,7365,0,1764709075,13126.892644799991,32193.879242099996,53289.69998448001 2025-12-02,20:57:57.000,336,11135500,6925,0,1764709076,13126.912853729991,34960.77555318001,53289.68601024 2025-12-02,20:57:58.000,336,11135418,7205,0,1764709077,13126.926326349996,30349.248805440002,53289.71395872 2025-12-02,20:57:59.000,336,11135532,6765,0,1764709078,13127.020634690001,28965.84999381,53289.71395872 2025-12-02,20:58:01.000,336,11135442,6525,0,1764709080,13127.000425760001,23893.148014079998,53289.76286856 2025-12-02,20:58:02.000,336,11135451,7245,0,1764709081,13127.081261480002,26660.086619940004,53289.776842800005 2025-12-02,20:58:03.000,336,11135493,7285,0,1764709082,13127.047579929997,30349.206510660006,53289.76985568001 2025-12-02,20:58:04.000,336,11135484,6885,0,1764709083,13127.081261480002,29426.926537980005,53289.84671400001 2025-12-02,20:58:05.000,336,11135430,6885,0,1764709084,13127.121679340002,32654.892344099993,53289.76286856 2025-12-02,20:58:06.000,336,11135504,6965,0,1764709085,13127.108206719997,29426.778506250004,53289.85370112 2025-12-02,20:58:07.000,336,11135477,7285,0,1764709086,13127.148624579997,23431.67671863,53289.79780416001 2025-12-02,20:58:08.000,336,11135505,7325,0,1764709087,13127.148624579997,27120.888248040006,53289.76286856 2025-12-02,20:58:09.000,336,11135355,7205,0,1764709088,13127.182306130002,28043.125925939996,53289.83273976 2025-12-02,20:58:10.000,336,11135487,7125,0,1764709089,13127.209251369997,25737.334355550003,53289.90959808 2025-12-02,20:58:12.000,336,11135424,6925,0,1764709091,13127.283350780002,29426.454246270005,53289.86068824 2025-12-02,20:58:13.000,336,11135492,7005,0,1764709092,13127.296823399993,32654.405954129994,53289.83273976 2025-12-02,20:58:14.000,336,11135451,7365,0,1764709093,13127.357450189993,31732.104834059995,53289.92357232 2025-12-02,20:58:15.000,336,11135484,6765,0,1764709094,13127.418076979993,28042.74527292,53289.944533680005 2025-12-02,20:58:16.000,336,11135479,7205,0,1764709095,13127.431549599998,28042.77346944,53289.91658520001 2025-12-02,20:58:17.000,336,11135443,7285,0,1764709096,13127.458494839993,31732.04139189,53289.93055944 2025-12-02,20:58:18.000,336,11135441,7325,0,1764709097,13127.451758529998,28042.724125530003,53289.91658520001 2025-12-02,20:58:19.000,336,11135476,6685,0,1764709098,13127.471967459998,33576.530845949994,53290.00043064 2025-12-02,20:58:20.000,336,11135398,6685,0,1764709099,13127.512385319998,26198.276966250007,53289.95850792 2025-12-02,20:58:21.000,336,11135422,6965,0,1764709100,13127.599957349994,26659.550886059995,53289.874662480004 2025-12-02,20:58:23.000,336,11135540,7125,0,1764709102,13127.802046649995,29888.059475190006,53289.776842800005 2025-12-02,20:58:24.000,336,11135450,6725,0,1764709103,13127.95698178,29427.074569710006,53289.672035999996 2025-12-02,20:58:25.000,336,11135482,6965,0,1764709104,13128.09844429,27582.57101739,53289.68601024 2025-12-02,20:58:26.000,336,11135490,6685,0,1764709105,13128.233170489992,31733.084663129994,53289.55325496001 2025-12-02,20:58:27.000,336,11135528,6965,0,1764709106,13128.421787170002,31272.127954170006,53289.40652544 2025-12-02,20:58:28.000,336,11135515,7525,0,1764709107,13128.569985989998,33116.821832999995,53289.28075728 2025-12-02,20:58:29.000,336,11135534,6925,0,1764709108,13128.805756839989,31272.416968499994,53289.09210504 2025-12-02,20:58:30.000,336,11135512,6925,0,1764709109,13129.01458245,34039.53885174,53288.84056872001 2025-12-02,20:58:31.000,336,11135477,7525,0,1764709110,13129.344661639996,32656.25987532,53288.484225600005 2025-12-02,20:58:32.000,336,11135486,6805,0,1764709111,13129.748840239998,27122.424958379997,53288.18377944 2025-12-02,20:58:34.000,336,11135509,7405,0,1764709113,13130.745814119997,34040.046389099996,53287.23353112001 2025-12-02,20:58:35.000,336,11135532,7085,0,1764709114,13131.358818329994,23894.529643560003,53286.60469032 2025-12-02,20:58:36.000,336,11135442,7045,0,1764709115,13132.093076119992,25277.801570850002,53285.98283664001 2025-12-02,20:58:37.000,336,11135440,6885,0,1764709116,13133.056368450001,31272.628442400004,53285.179317840004 2025-12-02,20:58:38.000,336,11135444,7045,0,1764709117,13133.898407199995,29888.468324729998,53284.20810816 2025-12-02,20:58:39.000,336,11135469,7325,0,1764709118,13134.666346539998,26198.143032780004,53283.29279544 2025-12-02,20:58:40.000,336,11135514,6725,0,1764709119,13135.481440049996,32652.43219773,53282.45434104 2025-12-02,20:58:41.000,336,11135458,6525,0,1764709120,13136.22917046,28960.760521949996,53281.559989680005 2025-12-02,20:58:42.000,336,11135500,6805,0,1764709121,13136.336951419995,32646.362896799998,53280.651664080004 2025-12-02,20:58:43.000,336,11135518,7005,0,1764709122,13135.27261444,26187.4565517,53279.96692632 2025-12-02,20:58:45.000,336,11135454,7045,0,1764709124,13129.762312860003,28949.03781876,53280.35121792 2025-12-02,20:58:46.000,336,11135443,7325,0,1764709125,13125.895670919992,29410.375180739997,53281.343388960006 2025-12-02,20:58:47.000,336,11135479,7405,0,1764709126,13122.554461159998,34484.9874747,53282.76876144 2025-12-02,20:58:48.000,336,11135416,7005,0,1764709127,13120.54030447,33105.8956815,53284.20810816 2025-12-02,20:58:49.000,336,11135463,7725,0,1764709128,13119.947509190002,28959.801840269996,53285.56360944 2025-12-02,20:58:50.000,336,11135496,6965,0,1764709129,13120.37189671999,27579.5187441,53286.40905096 2025-12-02,20:58:51.000,336,11135478,7085,0,1764709130,13121.032055099997,34960.141131480006,53287.28942808 2025-12-02,20:58:52.000,336,11135457,7445,0,1764709131,13121.92124802,29427.835875749995,53287.87634616001 2025-12-02,20:58:53.000,336,11135413,7525,0,1764709132,13122.97884869,32656.74626529,53288.197753680004 2025-12-02,20:58:54.000,336,11135486,6885,0,1764709133,13124.016240429999,28967.795553689997,53288.5890324 2025-12-02,20:58:56.000,336,11135456,7245,0,1764709135,13125.65990007,29428.702918740004,53289.273770160005 2025-12-02,20:58:57.000,336,11135443,7165,0,1764709136,13126.279640589994,27583.86805731,53289.51831936 2025-12-02,20:58:58.000,336,11135433,7325,0,1764709137,13126.663610259995,31272.924505860006,53289.672035999996 2025-12-02,20:58:59.000,336,11135496,6685,0,1764709138,13126.953271589991,28505.767376970005,53289.895623840006 2025-12-02,20:59:00.000,336,11135443,7525,0,1764709139,13127.283350780002,32655.893320560004,53290.007417759996 2025-12-02,20:59:01.000,336,11135506,6925,0,1764709140,13127.525857939989,32194.407926850006,53290.1261988 2025-12-02,20:59:02.000,336,11135537,7125,0,1764709141,13127.680793069994,30810.649609590007,53290.22401848001 2025-12-02,20:59:03.000,336,11135478,7005,0,1764709142,13127.82899188999,26659.896293430007,53290.231005600006 2025-12-02,20:59:04.000,336,11135451,7285,0,1764709143,13127.91656392,30810.022237020006,53290.37074800001 2025-12-02,20:59:05.000,336,11135496,6805,0,1764709144,13127.983927019995,29887.601281740004,53290.41267072 2025-12-02,20:59:07.000,336,11135483,7365,0,1764709146,13128.084971669996,27120.571037190006,53290.43363208 2025-12-02,20:59:08.000,336,11135446,7165,0,1764709147,13128.111916909991,29887.368660449996,53290.46158056 2025-12-02,20:59:09.000,336,11135436,6805,0,1764709148,13128.159071080001,28503.878210130002,53290.496516160005 2025-12-02,20:59:10.000,336,11135454,6925,0,1764709149,13128.233170489992,25736.967800790007,53290.53843888001 2025-12-02,20:59:11.000,336,11135514,6845,0,1764709150,13128.266852039997,29887.269972630005,53290.510490399996 2025-12-02,20:59:12.000,336,11135507,7165,0,1764709151,13128.340951450002,31270.75337382,53290.59433584 2025-12-02,20:59:13.000,336,11135413,7285,0,1764709152,13128.367896689997,30809.690927910007,53290.57337448 2025-12-02,20:59:14.000,336,11135452,6845,0,1764709153,13128.455468719992,27120.46530024,53290.566387360006 2025-12-02,20:59:15.000,336,11135499,7365,0,1764709154,13128.529568129998,29426.32736193,53290.6502328 2025-12-02,20:59:16.000,336,11135506,6845,0,1764709155,13128.563249680003,29426.256870629994,53290.615297200005 2025-12-02,20:59:18.000,336,11135512,7085,0,1764709157,13128.738393739994,30348.529794179994,53290.70612976001 2025-12-02,20:59:19.000,336,11135490,6805,0,1764709158,13128.772075289999,28964.975901690006,53290.60831008001 2025-12-02,20:59:20.000,336,11135507,7285,0,1764709159,13128.819229459994,26197.995001050003,53290.63625856001 2025-12-02,20:59:21.000,336,11135499,7165,0,1764709160,13128.84617469999,33115.03135398,53290.68516840001 2025-12-02,20:59:22.000,336,11135512,7005,0,1764709161,13128.879856249994,25275.397817520003,53290.720104 2025-12-02,20:59:23.000,336,11135577,7125,0,1764709162,13128.92701041999,26658.754334369994,53290.69215552 2025-12-02,20:59:24.000,336,11135479,7405,0,1764709163,13128.940483039994,30347.82488118,53290.63625856001 2025-12-02,20:59:25.000,336,11135467,7445,0,1764709164,13128.95395566,27580.752341850006,53290.678181279996 2025-12-02,20:59:26.000,336,11135457,7365,0,1764709165,13128.90680148999,25736.07961041,53290.70612976001 2025-12-02,20:59:27.000,336,11135423,7565,0,1764709166,13128.96742827999,29886.36063486,53290.79696232 2025-12-02,20:59:29.000,336,11135521,7245,0,1764709168,13128.920274109994,30347.35258947,53290.74805248 2025-12-02,20:59:30.000,336,11135470,6685,0,1764709169,13128.90680148999,31730.79369588,53290.782988080005 2025-12-02,20:59:31.000,336,11135487,7484,0,1764709170,13128.852911009999,28041.77954211,53290.7899752 2025-12-02,20:59:32.000,336,11135534,6885,0,1764709171,13128.90680148999,32653.285142459994,53290.831897920005 2025-12-02,20:59:33.000,336,11135466,7205,0,1764709172,13128.89332887,28964.144104349994,53290.76901384 2025-12-02,20:59:34.000,336,11135588,6885,0,1764709173,13128.879856249994,29886.579157889995,53290.720104 2025-12-02,20:59:35.000,336,11135423,7484,0,1764709174,13128.920274109994,26197.593200639996,53290.69914264 2025-12-02,20:59:36.000,336,11135588,6885,0,1764709175,13128.900065179994,26658.909415229995,53290.76901384 2025-12-02,20:59:37.000,336,11135433,7325,0,1764709176,13128.93374673,27120.16923678,53290.75503960001 2025-12-02,20:59:38.000,336,11135504,7085,0,1764709177,13129.00784613999,27120.253826340006,53290.74805248 2025-12-02,20:59:40.000,336,11135438,6805,0,1764709179,13129.1156271,26659.374657809996,53290.69215552 2025-12-02,20:59:41.000,336,11135465,7525,0,1764709180,13129.15604496,28504.082634899998,53290.713116880004 2025-12-02,20:59:42.000,336,11135385,7045,0,1764709181,13129.182990199995,26198.326310160002,53290.77600096001 2025-12-02,20:59:43.000,336,11135493,7325,0,1764709182,13129.21667175,31732.20352188,53290.68516840001 2025-12-02,20:59:44.000,336,11135472,7005,0,1764709183,13129.243616989996,23892.605231070003,53290.720104 2025-12-02,20:59:45.000,336,11135535,7445,0,1764709184,13129.290771159991,25737.20042208,53290.734078240006 2025-12-02,20:59:46.000,336,11135479,7405,0,1764709185,13129.29750747,24814.75127028,53290.75503960001 2025-12-02,20:59:47.000,336,11135378,7165,0,1764709186,13129.310980089991,30348.557990700006,53290.734078240006 2025-12-02,20:59:48.000,336,11135408,7245,0,1764709187,13129.331189019991,29887.227677849995,53290.70612976001 2025-12-02,20:59:49.000,336,11135467,7565,0,1764709188,13129.3177164,28964.7432804,53290.76202672 2025-12-02,20:59:51.000,336,11135446,6765,0,1764709190,13129.310980089991,29886.85407396,53290.734078240006 2025-12-02,20:59:52.000,336,11135473,7405,0,1764709191,13129.324452709996,27580.97086488,53290.76901384 2025-12-02,20:59:53.000,336,11135405,7525,0,1764709192,13129.29750747,35881.51881552,53290.80394944001 2025-12-02,20:59:54.000,336,11135510,6725,0,1764709193,13129.284034849996,27119.612355510006,53290.74106536 2025-12-02,20:59:55.000,336,11135568,7005,0,1764709194,13129.29750747,27119.548913339997,53290.82491080001 2025-12-02,20:59:56.000,336,11135465,7325,0,1764709195,13129.20993543999,29425.192452000003,53290.80394944001 2025-12-02,20:59:57.000,336,11135423,7525,0,1764709196,13129.21667175,28963.996072619993,53290.76202672 2025-12-02,20:59:58.000,336,11135469,7245,0,1764709197,13129.15604496,28502.813791499997,53290.782988080005 2025-12-02,20:59:59.000,336,11135504,6925,0,1764709198,13129.08868185999,29886.290143560007,53290.75503960001 2025-12-02,21:00:00.000,336,11135284,6925,0,1764709199,13129.061736619995,34497.77459652,53290.831897920005 2025-12-02,21:00:02.000,336,11135428,6925,0,1764709201,13128.97416459,26197.318284570007,53290.82491080001 2025-12-02,21:00:03.000,336,11135461,7565,0,1764709202,13129.001109829995,26658.479418300005,53290.713116880004 2025-12-02,21:00:04.000,336,11135414,6885,0,1764709203,13128.97416459,29425.5449085,53290.81093656 2025-12-02,21:00:05.000,336,11135415,7325,0,1764709204,13128.98763720999,29425.636547190006,53290.782988080005 2025-12-02,21:00:06.000,336,11135453,7405,0,1764709205,13129.01458245,29886.917516129994,53290.77600096001 2025-12-02,21:00:07.000,336,11135478,6805,0,1764709206,13129.03479138,30348.30422202,53290.75503960001 2025-12-02,21:00:08.000,336,11135431,7525,0,1764709207,13129.1156271,26197.966804530006,53290.720104 2025-12-02,21:00:09.000,336,11135475,7484,0,1764709208,13129.203199129995,29426.165231940002,53290.713116880004 2025-12-02,21:00:10.000,336,11135323,7325,0,1764709209,13129.29750747,28965.095736899995,53290.72709112001 2025-12-02,21:00:11.000,336,11135365,7285,0,1764709210,13129.351397949991,28042.843960740007,53290.70612976001 2025-12-02,21:00:13.000,336,11135506,7045,0,1764709212,13129.506333079997,28503.89935752,53290.70612976001 2025-12-02,21:00:14.000,336,11135506,6925,0,1764709213,13129.580432490002,29426.080642379995,53290.67119416 2025-12-02,21:00:15.000,336,11135445,7245,0,1764709214,13129.580432490002,33115.14414006,53290.81093656 2025-12-02,21:00:16.000,336,11135466,7045,0,1764709215,13129.560223560002,27581.203486169994,53290.782988080005 2025-12-02,21:00:17.000,336,11135520,6725,0,1764709216,13129.587168799997,35420.484566130006,53290.74106536 2025-12-02,21:00:18.000,336,11135480,6925,0,1764709217,13129.587168799997,28964.263939559998,53290.85285928001 2025-12-02,21:00:19.000,336,11135473,7285,0,1764709218,13129.587168799997,31269.717151710007,53290.81792368 2025-12-02,21:00:20.000,336,11135472,7005,0,1764709219,13129.513069389992,29886.03637488,53290.83888504 2025-12-02,21:00:21.000,336,11135521,7484,0,1764709220,13129.405288429996,28502.341499789996,53290.81792368 2025-12-02,21:00:22.000,336,11135584,6765,0,1764709221,13129.358134260001,28963.29115962,53290.901769120006 2025-12-02,21:00:24.000,336,11135461,7565,0,1764709223,13129.324452709996,35880.24292299,53290.929717600004 2025-12-02,21:00:25.000,336,11135563,7445,0,1764709224,13129.263825919996,31268.82896133,53290.950678960005 2025-12-02,21:00:26.000,336,11135555,7245,0,1764709225,13129.23014436999,27579.730217999997,53290.99260168001 2025-12-02,21:00:27.000,336,11135441,7125,0,1764709226,13129.23014436999,28963.234766580004,53290.97164032001 2025-12-02,21:00:28.000,336,11135484,6925,0,1764709227,13129.25035329999,32191.348604429993,53290.94369184001 2025-12-02,21:00:29.000,336,11135494,7045,0,1764709228,13129.243616989996,30346.993083840003,53290.87382064001 2025-12-02,21:00:30.000,336,11135555,7445,0,1764709229,13129.25035329999,32191.75040484,53290.880807760004 2025-12-02,21:00:31.000,336,11135506,6885,0,1764709230,13129.304243779996,28502.79969324,53290.90875624 2025-12-02,21:00:32.000,336,11135468,6885,0,1764709231,13129.391815809991,31731.012218910008,53290.901769120006 2025-12-02,21:00:33.000,336,11135506,7125,0,1764709232,13129.438969980001,33114.728241389996,53290.95766608 2025-12-02,21:00:35.000,336,11135562,6685,0,1764709234,13129.486124149997,26658.944660880006,53290.880807760004 2025-12-02,21:00:36.000,336,11135526,6805,0,1764709235,13129.540014630002,24814.363568130007,53290.91574336 2025-12-02,21:00:37.000,336,11135467,7325,0,1764709236,13129.540014630002,28964.785575179994,53290.88779488 2025-12-02,21:00:38.000,336,11135476,6685,0,1764709237,13129.553487249992,29887.044400469997,53290.901769120006 2025-12-02,21:00:39.000,336,11135490,6965,0,1764709238,13129.540014630002,32653.933662419993,53290.99260168001 2025-12-02,21:00:40.000,336,11135546,6885,0,1764709239,13129.472651529992,28503.497557110008,53290.92273048001 2025-12-02,21:00:41.000,336,11135512,6885,0,1764709240,13129.452442599992,31270.28813124,53290.929717600004 2025-12-02,21:00:42.000,336,11135501,7365,0,1764709241,13129.405288429996,30347.83193031,53290.91574336 2025-12-02,21:00:43.000,336,11135474,6925,0,1764709242,13129.351397949991,30808.830934049998,53290.93670472 2025-12-02,21:00:44.000,336,11135522,6845,0,1764709243,13129.331189019991,32653.299240720007,53290.95766608 2025-12-02,21:00:46.000,336,11135520,7125,0,1764709245,13129.304243779996,25274.714051910007,53290.950678960005 2025-12-02,21:00:47.000,336,11135404,6845,0,1764709246,13129.25708961,34036.366743239996,53290.87382064001 2025-12-02,21:00:48.000,336,11135465,7325,0,1764709247,13129.17625389,31269.569119980006,53290.85285928001 2025-12-02,21:00:49.000,336,11135556,6565,0,1764709248,13129.14930864999,32652.946784219996,53290.845872159996 2025-12-02,21:00:50.000,336,11135507,7484,0,1764709249,13129.15604496,29886.03637488,53290.8598464 2025-12-02,21:00:51.000,336,11135497,7325,0,1764709250,13129.09541817,27119.245800749995,53290.92273048001 2025-12-02,21:00:52.000,336,11135449,7165,0,1764709251,13129.04826399999,32191.856141790005,53290.91574336 2025-12-02,21:00:53.000,336,11135475,7245,0,1764709252,13129.02805506999,28963.77754959,53290.831897920005 2025-12-02,21:00:54.000,336,11135462,6725,0,1764709253,13128.98763720999,28041.582166470005,53290.91574336 2025-12-02,21:00:55.000,336,11135438,6765,0,1764709254,13128.97416459,35419.88539008,53290.87382064001 2025-12-02,21:00:57.000,336,11135423,7484,0,1764709256,13128.99437352,26658.155158320005,53290.70612976001 2025-12-02,21:00:58.000,336,11135495,7484,0,1764709257,13128.95395566,26196.979926329994,53290.79696232 2025-12-02,21:00:59.000,336,11135557,7445,0,1764709258,13128.95395566,25274.749297560003,53290.74805248 2025-12-02,21:01:00.000,336,11135480,6965,0,1764709259,13128.95395566,29425.06556766,53290.68516840001 2025-12-02,21:01:01.000,336,11135464,6965,0,1764709260,13128.900065179994,27119.281046400007,53290.72709112001 2025-12-02,21:01:02.000,336,11135451,7285,0,1764709261,13128.879856249994,26197.015171980005,53290.72709112001 2025-12-02,21:01:03.000,336,11135532,7005,0,1764709262,13128.900065179994,28963.883286540004,53290.720104 2025-12-02,21:01:04.000,336,11135441,7525,0,1764709263,13128.792284219999,29425.009174620005,53290.69215552 2025-12-02,21:01:05.000,336,11135442,6885,0,1764709264,13128.778811599994,29424.973928969994,53290.76901384 2025-12-02,21:01:06.000,336,11135478,6725,0,1764709265,13128.751866359999,23430.05541873,53290.63625856001 2025-12-02,21:01:08.000,336,11135493,7565,0,1764709267,13128.576722299993,30808.49257581,53290.63625856001 2025-12-02,21:01:09.000,336,11135523,7245,0,1764709268,13128.522831820002,34036.57116801001,53290.60132296 2025-12-02,21:01:10.000,336,11135514,6725,0,1764709269,13128.462205030002,28963.996072619993,53290.664207040005 2025-12-02,21:01:11.000,336,11135508,7045,0,1764709270,13128.448732409997,31269.79469214,53290.63625856001 2025-12-02,21:01:12.000,336,11135415,7445,0,1764709271,13128.388105619997,28502.968872359997,53290.545426000004 2025-12-02,21:01:13.000,336,11135429,7645,0,1764709272,13128.300533590002,28964.172300870006,53290.60132296 2025-12-02,21:01:14.000,336,11135532,6965,0,1764709273,13128.300533590002,29886.53686311,53290.53843888001 2025-12-02,21:01:15.000,336,11135477,7285,0,1764709274,13128.273588349992,28042.075605570004,53290.48952904001 2025-12-02,21:01:16.000,336,11135468,6805,0,1764709275,13128.233170489992,29425.566055889998,53290.55940024001 2025-12-02,21:01:17.000,336,11135474,6845,0,1764709276,13128.206225249996,31731.287134979997,53290.45459344 2025-12-02,21:01:19.000,336,11135456,6925,0,1764709278,13128.186016319996,27119.915468100007,53290.57337448 2025-12-02,21:01:20.000,336,11135446,6805,0,1764709279,13128.192752629991,29425.587203279996,53290.48952904001 2025-12-02,21:01:21.000,336,11135459,7445,0,1764709280,13128.165807389996,22508.318229059994,53290.545426000004 2025-12-02,21:01:22.000,336,11135436,6645,0,1764709281,13128.186016319996,29425.488515460005,53290.52446464 2025-12-02,21:01:23.000,336,11135488,6885,0,1764709282,13128.152334769991,26197.416972389998,53290.48952904001 2025-12-02,21:01:24.000,336,11135390,6925,0,1764709283,13128.111916909991,28042.005114269996,53290.4056836 2025-12-02,21:01:25.000,336,11135461,7484,0,1764709284,13128.11865322,27119.591208120008,53290.44061920001 2025-12-02,21:01:26.000,336,11135491,7005,0,1764709285,13128.11865322,28502.94772497,53290.377735120004 2025-12-02,21:01:27.000,336,11135474,6965,0,1764709286,13128.11865322,28964.059514790002,53290.43363208 2025-12-02,21:01:28.000,336,11135414,7005,0,1764709287,13128.152334769991,30808.697000579996,53290.46856768001 2025-12-02,21:01:30.000,336,11135495,7285,0,1764709289,13128.132125839991,22507.9516743,53290.45459344 2025-12-02,21:01:31.000,336,11135488,7045,0,1764709290,13128.11865322,30347.401933379995,53290.35677376 2025-12-02,21:01:32.000,336,11135468,6925,0,1764709291,13128.091707979991,26658.155158320005,53290.34978664001 2025-12-02,21:01:33.000,336,11135409,7325,0,1764709292,13128.01087225999,31269.681906059996,53290.42664496 2025-12-02,21:01:34.000,336,11135481,7365,0,1764709293,13127.963718089995,30808.48552668,53290.377735120004 2025-12-02,21:01:35.000,336,11135516,6885,0,1764709294,13127.93003653999,28502.679858029995,53290.38472224 2025-12-02,21:01:36.000,336,11135423,7525,0,1764709295,13127.923300229995,24352.50457053,53290.45459344 2025-12-02,21:01:37.000,336,11135487,6845,0,1764709296,13127.882882369995,34497.584270010004,53290.42664496 2025-12-02,21:01:38.000,336,11135457,7365,0,1764709297,13127.862673439995,29886.254897909996,53290.39170936001 2025-12-02,21:01:39.000,336,11135496,6725,0,1764709298,13127.8357282,31269.674856929996,53290.39170936001 2025-12-02,21:01:41.000,336,11135497,7165,0,1764709300,13127.741419859994,32653.306289850007,53290.32183816001 2025-12-02,21:01:42.000,336,11135438,6965,0,1764709301,13127.73468355,30808.859130569996,53290.42664496 2025-12-02,21:01:43.000,336,11135422,7125,0,1764709302,13127.78857402999,31270.062559080005,53290.328825280005 2025-12-02,21:01:44.000,336,11135452,6765,0,1764709303,13127.76836509999,30347.909470740007,53290.32183816001 2025-12-02,21:01:45.000,336,11135449,7365,0,1764709304,13127.77510141,28503.41296755,53290.32183816001 2025-12-02,21:01:46.000,336,11135463,7285,0,1764709305,13127.76836509999,26658.916464359994,53290.23799272 2025-12-02,21:01:47.000,336,11135460,6645,0,1764709306,13127.86940974999,28042.385767290005,53290.279915440005 2025-12-02,21:01:48.000,336,11135546,7045,0,1764709307,13127.82899188999,32192.758430429996,53290.28690256 2025-12-02,21:01:49.000,336,11135552,6845,0,1764709308,13127.842464509995,35420.78767872001,53290.27292832001 2025-12-02,21:01:50.000,336,11135505,7245,0,1764709309,13127.903091299995,33114.97496094,53290.23799272 2025-12-02,21:01:52.000,336,11135459,7085,0,1764709311,13127.97719071,29886.68489484,53290.30087680001 2025-12-02,21:01:53.000,336,11135545,7165,0,1764709312,13127.97719071,33575.755441650006,53290.30786392 2025-12-02,21:01:54.000,336,11135486,7045,0,1764709313,13128.004135949996,28503.053461920004,53290.210044240004 2025-12-02,21:01:55.000,336,11135489,7085,0,1764709314,13127.99739964,28964.003121750007,53290.20305712001 2025-12-02,21:01:56.000,336,11135525,7445,0,1764709315,13128.03108118999,26658.169256580004,53290.27292832001 2025-12-02,21:01:57.000,336,11135467,7245,0,1764709316,13128.01087225999,31269.428137380004,53290.25895408 2025-12-02,21:01:58.000,336,11135451,7525,0,1764709317,13128.05802643,31269.216663479994,53290.2659412 2025-12-02,21:01:59.000,336,11135531,7365,0,1764709318,13128.07823536,28041.194464319997,53290.231005600006 2025-12-02,21:02:00.000,336,11135446,6725,0,1764709319,13128.091707979991,26657.668768350006,53290.24497984 2025-12-02,21:02:01.000,336,11135524,7045,0,1764709320,13128.11865322,33113.63562623999,53290.19607 2025-12-02,21:02:03.000,336,11135490,7205,0,1764709322,13128.226434179996,30346.53489039,53290.210044240004 2025-12-02,21:02:04.000,336,11135459,7325,0,1764709323,13128.212961559992,27579.86415147,53290.30087680001 2025-12-02,21:02:05.000,336,11135473,7085,0,1764709324,13128.206225249996,33113.48054538001,53290.14716016 2025-12-02,21:02:06.000,336,11135473,7445,0,1764709325,13128.212961559992,29885.613427079996,53290.14716016 2025-12-02,21:02:07.000,336,11135453,7245,0,1764709326,13128.260115730001,27579.84300408,53290.14017304 2025-12-02,21:02:08.000,336,11135499,7245,0,1764709327,13128.307269899997,31730.194519829995,53290.24497984 2025-12-02,21:02:09.000,336,11135513,7565,0,1764709328,13128.367896689997,28502.390843700006,53290.210044240004 2025-12-02,21:02:10.000,336,11135491,7285,0,1764709329,13128.415050859992,27580.075625369995,53290.18209576001 2025-12-02,21:02:11.000,336,11135468,7005,0,1764709330,13128.421787170002,32652.805801619994,53290.210044240004 2025-12-02,21:02:12.000,336,11135483,7645,0,1764709331,13128.462205030002,30347.20455774,53290.175108639996 2025-12-02,21:02:14.000,336,11135518,6765,0,1764709333,13128.556513369993,28964.010170880007,53290.13318592001 2025-12-02,21:02:15.000,336,11135520,6965,0,1764709334,13128.596931229993,22969.274938019997,53290.161134400005 2025-12-02,21:02:16.000,336,11135476,6885,0,1764709335,13128.677766949993,28964.23574304,53290.10523744001 2025-12-02,21:02:17.000,336,11135500,6885,0,1764709336,13128.697975879993,28964.362627380004,53290.161134400005 2025-12-02,21:02:18.000,336,11135495,7165,0,1764709337,13128.799020529994,25736.41091952,53290.09825032 2025-12-02,21:02:19.000,336,11135476,6765,0,1764709338,13128.812493149999,28964.595248669997,53290.14017304 2025-12-02,21:02:20.000,336,11135451,7165,0,1764709339,13128.852911009999,27120.049401569995,53290.175108639996 2025-12-02,21:02:21.000,336,11135539,7325,0,1764709340,13128.879856249994,30809.2891275,53290.1261988 2025-12-02,21:02:22.000,336,11135489,7205,0,1764709341,13128.879856249994,26659.00105392,53290.08427608001 2025-12-02,21:02:23.000,336,11135454,6885,0,1764709342,13128.89332887,32192.934658679995,53290.02837912 2025-12-02,21:02:25.000,336,11135467,7365,0,1764709344,13128.873119939999,29425.996052820003,53290.1261988 2025-12-02,21:02:26.000,336,11135555,7605,0,1764709345,13128.819229459994,30348.254878110005,53290.112224560005 2025-12-02,21:02:27.000,336,11135472,6925,0,1764709346,13128.812493149999,26659.036299569998,53290.05632760001 2025-12-02,21:02:28.000,336,11135508,6885,0,1764709347,13128.778811599994,28964.757378659997,53290.02837912 2025-12-02,21:02:29.000,336,11135516,7045,0,1764709348,13128.778811599994,26658.881218709997,53290.112224560005 2025-12-02,21:02:30.000,336,11135571,7365,0,1764709349,13128.751866359999,29886.952761780005,53290.09825032 2025-12-02,21:02:31.000,336,11135488,6845,0,1764709350,13128.738393739994,32653.891367639997,53290.09825032 2025-12-02,21:02:32.000,336,11135511,7365,0,1764709351,13128.684503259989,28964.517708240004,53290.11921168 2025-12-02,21:02:33.000,336,11135496,6925,0,1764709352,13128.671030639998,31731.364675410005,53290.08427608001 2025-12-02,21:02:34.000,336,11135530,6925,0,1764709353,13128.623876469988,32653.602353309994,53290.0912632 2025-12-02,21:02:36.000,336,11135403,7285,0,1764709355,13128.549777059998,30347.944716390004,53290.07728896 2025-12-02,21:02:37.000,336,11135517,7365,0,1764709356,13128.543040750003,29886.748337009994,53290.14716016 2025-12-02,21:02:38.000,336,11135549,7165,0,1764709357,13128.441996100002,25736.516656470005,53290.10523744001 2025-12-02,21:02:39.000,336,11135522,7045,0,1764709358,13128.441996100002,32192.603349569996,53290.05632760001 2025-12-02,21:02:40.000,336,11135515,7325,0,1764709359,13128.327478829997,27581.12594574,53290.03536624001 2025-12-02,21:02:41.000,336,11135524,6805,0,1764709360,13128.287060969997,27120.098745480005,53290.07030184 2025-12-02,21:02:42.000,336,11135469,7365,0,1764709361,13128.260115730001,20664.061396289995,53290.04934048 2025-12-02,21:02:43.000,336,11135444,6845,0,1764709362,13128.165807389996,31270.513703400007,53290.021392 2025-12-02,21:02:44.000,336,11135463,7445,0,1764709363,13128.145598459996,30348.31832028,53290.02837912 2025-12-02,21:02:45.000,336,11135461,7005,0,1764709364,13128.105180599996,31270.696980780005,53290.042353360004 2025-12-02,21:02:47.000,336,11135511,7484,0,1764709366,13128.07823536,30348.61438374,53289.95850792 2025-12-02,21:02:48.000,336,11135544,6885,0,1764709367,13128.03108118999,35421.26701955999,53289.97946928 2025-12-02,21:02:49.000,336,11135479,7285,0,1764709368,13128.0378175,26659.381706939996,53289.944533680005 2025-12-02,21:02:50.000,336,11135479,7165,0,1764709369,13128.01087225999,30348.677825909996,53289.91658520001 2025-12-02,21:02:51.000,336,11135555,7245,0,1764709370,13128.01760857,32193.315311700004,53289.90261096 2025-12-02,21:02:52.000,336,11135441,7445,0,1764709371,13128.01760857,28504.167224460005,53289.92357232 2025-12-02,21:02:53.000,336,11135511,7365,0,1764709372,13127.93677285,25737.256815119996,53289.91658520001 2025-12-02,21:02:54.000,336,11135516,6605,0,1764709373,13128.01760857,32654.427101520007,53289.874662480004 2025-12-02,21:02:55.000,336,11135505,7365,0,1764709374,13127.99066332999,25275.989944440007,53289.79780416001 2025-12-02,21:02:56.000,336,11135504,6725,0,1764709375,13127.97719071,31271.014191630005,53289.85370112 2025-12-02,21:02:58.000,336,11135437,7245,0,1764709377,13128.064762739996,24814.716024630005,53289.80479128 2025-12-02,21:02:59.000,336,11135475,7045,0,1764709378,13128.01760857,29887.34046393,53289.874662480004 2025-12-02,21:03:00.000,336,11135495,7165,0,1764709379,13128.05129011999,28042.724125530003,53289.895623840006 2025-12-02,21:03:01.000,336,11135467,7484,0,1764709380,13128.01087225999,29887.291120020003,53289.92357232 2025-12-02,21:03:02.000,336,11135519,7245,0,1764709381,13128.01760857,29887.17128481,53289.85370112 2025-12-02,21:03:03.000,336,11135530,6965,0,1764709382,13127.97719071,26659.043348699997,53289.90261096 2025-12-02,21:03:04.000,336,11135479,7165,0,1764709383,13127.95698178,29887.058498729995,53289.874662480004 2025-12-02,21:03:05.000,336,11135497,7405,0,1764709384,13127.943509159995,34498.46541126,53289.839726879996 2025-12-02,21:03:06.000,336,11135522,6645,0,1764709385,13127.90982760999,29886.896368739996,53289.825752640005 2025-12-02,21:03:07.000,336,11135491,7685,0,1764709386,13127.862673439995,30348.00110943,53289.84671400001 2025-12-02,21:03:09.000,336,11135534,7045,0,1764709388,13127.781837719995,28042.251833820003,53289.80479128 2025-12-02,21:03:10.000,336,11135574,6805,0,1764709389,13127.73468355,28503.335427119993,53289.79081704 2025-12-02,21:03:11.000,336,11135448,7045,0,1764709390,13127.64711151999,24814.152094229998,53289.76286856 2025-12-02,21:03:12.000,336,11135515,7285,0,1764709391,13127.599957349994,30348.00815856,53289.825752640005 2025-12-02,21:03:13.000,336,11135506,6965,0,1764709392,13127.532594249999,29425.742284139997,53289.78382992 2025-12-02,21:03:14.000,336,11135524,6765,0,1764709393,13127.492176389998,29886.8399757,53289.75588144 2025-12-02,21:03:15.000,336,11135514,6965,0,1764709394,13127.458494839993,31270.372720800005,53289.76286856 2025-12-02,21:03:16.000,336,11135506,6645,0,1764709395,13127.364186499988,26658.881218709997,53289.706971600004 2025-12-02,21:03:17.000,336,11135498,6805,0,1764709396,13127.283350780002,30348.099797250004,53289.658061760005 2025-12-02,21:03:18.000,336,11135445,7685,0,1764709397,13127.269878159997,28503.5891958,53289.658061760005 2025-12-02,21:03:20.000,336,11135553,7165,0,1764709399,13127.222723990002,29426.03129847,53289.6371004 2025-12-02,21:03:21.000,336,11135455,7365,0,1764709400,13127.195778749992,30348.353565929996,53289.65107464001 2025-12-02,21:03:22.000,336,11135465,7365,0,1764709401,13127.222723990002,33115.40495787001,53289.68601024 2025-12-02,21:03:23.000,336,11135475,7245,0,1764709402,13127.202515060002,31732.06958841,53289.609151920005 2025-12-02,21:03:24.000,336,11135414,6725,0,1764709403,13127.168833509997,26198.319261030003,53289.63011328001 2025-12-02,21:03:25.000,336,11135545,7405,0,1764709404,13127.168833509997,30348.720120690006,53289.53229360001 2025-12-02,21:03:26.000,336,11135542,6885,0,1764709405,13127.189042439997,29426.433098880007,53289.55325496001 2025-12-02,21:03:27.000,336,11135499,7525,0,1764709406,13127.182306130002,25737.277962509994,53289.55325496001 2025-12-02,21:03:28.000,336,11135439,7325,0,1764709407,13127.195778749992,28965.497537310002,53289.5672292 2025-12-02,21:03:29.000,336,11135440,6685,0,1764709408,13127.215987679992,33115.750365240005,53289.539280720004 2025-12-02,21:03:31.000,336,11135570,6845,0,1764709410,13127.195778749992,29426.52473757,53289.441461040005 2025-12-02,21:03:32.000,336,11135518,6845,0,1764709411,13127.215987679992,26198.410899719995,53289.44844816 2025-12-02,21:03:33.000,336,11135499,7245,0,1764709412,13127.155360889992,33576.833958539995,53289.490370880005 2025-12-02,21:03:34.000,336,11135410,6685,0,1764709413,13127.108206719997,27120.64152849,53289.40652544 2025-12-02,21:03:35.000,336,11135427,7165,0,1764709414,13127.034107309992,26198.291064510006,53289.39953832 2025-12-02,21:03:36.000,336,11135396,6885,0,1764709415,13127.000425760001,28503.927554039998,53289.35062848 2025-12-02,21:03:37.000,336,11135456,6925,0,1764709416,13126.89938111,29887.262923500006,53289.40652544 2025-12-02,21:03:38.000,336,11135427,7285,0,1764709417,13126.845490629996,29426.059494989997,53289.392551200006 2025-12-02,21:03:39.000,336,11135520,7045,0,1764709418,13126.77812753,32654.02530111,53289.29473152001 2025-12-02,21:03:40.000,336,11135462,6845,0,1764709419,13126.67708288,32192.807774340006,53289.24582168001 2025-12-02,21:03:42.000,336,11135482,7005,0,1764709421,13126.56930191999,22047.41791314,53289.26678304001 2025-12-02,21:03:43.000,336,11135468,6805,0,1764709422,13126.51541144,27581.140044,53289.30870576 2025-12-02,21:03:44.000,336,11135455,7325,0,1764709423,13126.50867512999,28964.623445189995,53289.31569288001 2025-12-02,21:03:45.000,336,11135419,7205,0,1764709424,13126.44804833999,29886.882270479997,53289.29473152001 2025-12-02,21:03:46.000,336,11135471,6925,0,1764709425,13126.400894169994,28042.27298121,53289.24582168001 2025-12-02,21:03:47.000,336,11135416,6685,0,1764709426,13126.347003689989,22508.508555570006,53289.17595048001 2025-12-02,21:03:48.000,336,11135382,6885,0,1764709427,13126.266167969989,28503.455262329997,53289.13402776 2025-12-02,21:03:49.000,336,11135452,7205,0,1764709428,13126.279640589994,29425.763431529995,53289.14101488 2025-12-02,21:03:50.000,336,11135458,6805,0,1764709429,13126.239222729993,29886.84702483,53289.13402776 2025-12-02,21:03:51.000,336,11135466,6885,0,1764709430,13126.219013799993,28042.237735560004,53289.08511792 2025-12-02,21:03:53.000,336,11135480,7005,0,1764709432,13126.165123319988,28503.40591842,53289.036208080004 2025-12-02,21:03:54.000,336,11135511,7285,0,1764709433,13126.212277489998,30809.162243159997,53289.12005352 2025-12-02,21:03:55.000,336,11135495,7285,0,1764709434,13126.192068559998,31270.323376889995,53289.036208080004 2025-12-02,21:03:56.000,336,11135471,7484,0,1764709435,13126.178595939993,33115.01020659,53289.08511792 2025-12-02,21:03:57.000,336,11135499,7165,0,1764709436,13126.178595939993,30809.27502924,53289.02223384 2025-12-02,21:03:58.000,336,11135460,7125,0,1764709437,13126.272904279998,26658.979906530003,53289.057169440006 2025-12-02,21:03:59.000,336,11135446,6845,0,1764709438,13126.266167969989,27120.042352439996,53288.99428536 2025-12-02,21:04:00.000,336,11135509,7445,0,1764709439,13126.326794759989,33114.87627312,53289.02223384 2025-12-02,21:04:01.000,336,11135541,7325,0,1764709440,13126.353739999999,32192.673840870004,53289.057169440006 2025-12-02,21:04:02.000,336,11135444,6845,0,1764709441,13126.326794759989,31270.372720800005,53289.0431952 2025-12-02,21:04:04.000,336,11135435,7405,0,1764709443,13126.421103099994,32192.666791740005,53288.973324 2025-12-02,21:04:05.000,336,11135520,6645,0,1764709444,13126.461520959994,28042.343472509994,53288.92441416 2025-12-02,21:04:06.000,336,11135572,7045,0,1764709445,13126.46825726999,29425.805726310005,53288.91742704 2025-12-02,21:04:07.000,336,11135508,7125,0,1764709446,13126.522147749994,27581.076601830006,53288.95934976001 2025-12-02,21:04:08.000,336,11135483,7405,0,1764709447,13126.522147749994,27120.00710679,53289.02922096001 2025-12-02,21:04:09.000,336,11135532,6765,0,1764709448,13126.51541144,31731.39992106,53288.96633688 2025-12-02,21:04:10.000,336,11135529,7365,0,1764709449,13126.53562037,32653.637598960006,53288.987298240005 2025-12-02,21:04:11.000,336,11135522,6565,0,1764709450,13126.50867512999,28964.503609980005,53288.987298240005 2025-12-02,21:04:12.000,336,11135467,7245,0,1764709451,13126.50867512999,30809.049457080007,53288.938388400005 2025-12-02,21:04:13.000,336,11135514,7085,0,1764709452,13126.501938819994,29425.55195763,53289.036208080004 2025-12-02,21:04:15.000,336,11135545,7245,0,1764709454,13126.5558293,33114.70004487,53288.94537552 2025-12-02,21:04:16.000,336,11135467,7245,0,1764709455,13126.54909298999,29425.523761110002,53288.95236264 2025-12-02,21:04:17.000,336,11135540,6965,0,1764709456,13126.56930191999,28964.320332600008,53289.001272479996 2025-12-02,21:04:18.000,336,11135502,6845,0,1764709457,13126.61645609,26658.556958729998,53289.00825960001 2025-12-02,21:04:19.000,336,11135484,7005,0,1764709458,13126.62992870999,28964.22869391,53288.92441416 2025-12-02,21:04:20.000,336,11135507,7165,0,1764709459,13126.65687395,27580.67480142,53289.05018232001 2025-12-02,21:04:21.000,336,11135518,6845,0,1764709460,13126.724237049995,32653.256945939997,53288.987298240005 2025-12-02,21:04:22.000,336,11135518,7045,0,1764709461,13126.744445979995,28502.78559498,53288.987298240005 2025-12-02,21:04:23.000,336,11135543,7405,0,1764709462,13126.77812753,32653.031373780002,53288.973324 2025-12-02,21:04:24.000,336,11135516,6765,0,1764709463,13126.81180907999,27580.294148400004,53289.05018232001 2025-12-02,21:04:26.000,336,11135534,6725,0,1764709465,13126.85896325,28963.566075690003,53289.08511792 2025-12-02,21:04:27.000,336,11135463,7525,0,1764709466,13126.885908489996,25735.522729139993,53289.00825960001 2025-12-02,21:04:28.000,336,11135511,7325,0,1764709467,13126.953271589991,29885.74031142,53289.057169440006 2025-12-02,21:04:29.000,336,11135463,7325,0,1764709468,13126.966744209996,28963.382798310005,53289.05018232001 2025-12-02,21:04:30.000,336,11135512,6765,0,1764709469,13126.966744209996,33113.85414927,53289.001272479996 2025-12-02,21:04:31.000,336,11135449,7325,0,1764709470,13127.020634690001,30808.069628009995,53289.07813080001 2025-12-02,21:04:32.000,336,11135472,7445,0,1764709471,13127.020634690001,31269.237810870007,53289.02922096001 2025-12-02,21:04:33.000,336,11135405,7405,0,1764709472,13127.040843620001,30347.049476879998,53289.02922096001 2025-12-02,21:04:34.000,336,11135440,7085,0,1764709473,13127.081261480002,22046.515624499996,53288.973324 2025-12-02,21:04:35.000,336,11135499,7445,0,1764709474,13127.141888270002,27580.34349231,53288.98031112001 2025-12-02,21:04:37.000,336,11135507,7484,0,1764709476,13127.162097200002,29425.136058959994,53288.973324 2025-12-02,21:04:38.000,336,11135530,7005,0,1764709477,13127.215987679992,26197.127958059995,53289.01524672 2025-12-02,21:04:39.000,336,11135482,7005,0,1764709478,13127.189042439997,28041.730198200006,53288.95236264 2025-12-02,21:04:40.000,336,11135487,7685,0,1764709479,13127.222723990002,33114.453325320006,53288.889478560006 2025-12-02,21:04:41.000,336,11135554,6885,0,1764709480,13127.249669229997,28964.115907829997,53288.91742704 2025-12-02,21:04:42.000,336,11135515,6685,0,1764709481,13127.256405539993,29886.38178225,53288.95236264 2025-12-02,21:04:43.000,336,11135493,7525,0,1764709482,13127.296823399993,35881.257997709996,53289.05018232001 2025-12-02,21:04:44.000,336,11135485,7165,0,1764709483,13127.317032329993,28041.716099940008,53288.95236264 2025-12-02,21:04:45.000,336,11135457,7525,0,1764709484,13127.391131739998,31269.815839529998,53288.96633688 2025-12-02,21:04:46.000,336,11135502,6925,0,1764709485,13127.404604359988,30808.49962494,53288.889478560006 2025-12-02,21:04:48.000,336,11135494,7205,0,1764709487,13127.519121629994,28041.617412120002,53288.9034528 2025-12-02,21:04:49.000,336,11135539,7565,0,1764709488,13127.566275799989,35881.13816250001,53288.95934976001 2025-12-02,21:04:50.000,336,11135507,7484,0,1764709489,13127.613429969999,27119.3515377,53288.973324 2025-12-02,21:04:51.000,336,11135471,7645,0,1764709490,13127.620166279994,27119.33743944,53288.987298240005 2025-12-02,21:04:52.000,336,11135435,7605,0,1764709491,13127.680793069994,36803.31944736,53288.93140128001 2025-12-02,21:04:53.000,336,11135464,7125,0,1764709492,13127.70773830999,26658.112863539995,53289.02223384 2025-12-02,21:04:54.000,336,11135520,6885,0,1764709493,13127.701001999994,32191.806797879995,53288.987298240005 2025-12-02,21:04:55.000,336,11135535,7445,0,1764709494,13127.73468355,29886.078669659997,53288.93140128001 2025-12-02,21:04:56.000,336,11135446,7205,0,1764709495,13127.75489248,31730.680909799994,53288.94537552 2025-12-02,21:04:57.000,336,11135514,6445,0,1764709496,13127.660584139994,28041.49052778,53288.94537552 2025-12-02,21:04:59.000,336,11135597,7445,0,1764709498,13127.599957349994,27580.47742578,53288.95236264 2025-12-02,21:05:00.000,336,11135487,7484,0,1764709499,13127.539330559994,32653.017275520004,53288.91742704 2025-12-02,21:05:01.000,336,11135562,6685,0,1764709500,13127.525857939989,33575.388886889996,53288.95934976001 2025-12-02,21:05:02.000,336,11135513,7525,0,1764709501,13127.465231149989,22969.042316730003,53288.889478560006 2025-12-02,21:05:03.000,336,11135477,7525,0,1764709502,13127.357450189993,28963.883286540004,53288.987298240005 2025-12-02,21:05:04.000,336,11135493,7445,0,1764709503,13127.337241259993,28502.77149672,53288.89646568 2025-12-02,21:05:05.000,336,11135513,7165,0,1764709504,13127.263141850002,28963.93263045,53288.868517200004 2025-12-02,21:05:06.000,336,11135491,7165,0,1764709505,13127.263141850002,33114.36168663,53288.88249144001 2025-12-02,21:05:07.000,336,11135476,6805,0,1764709506,13127.209251369997,32192.06056656,53288.81262024001 2025-12-02,21:05:08.000,336,11135442,6925,0,1764709507,13127.195778749992,30808.732246230007,53288.84755584 2025-12-02,21:05:10.000,336,11135498,6845,0,1764709509,13127.175569819992,32653.412026799997,53288.819607360005 2025-12-02,21:05:11.000,336,11135522,6885,0,1764709510,13127.195778749992,30347.740291619994,53288.79165888001 2025-12-02,21:05:12.000,336,11135568,6885,0,1764709511,13127.175569819992,29886.727189619996,53288.78467176 2025-12-02,21:05:13.000,336,11135445,7165,0,1764709512,13127.141888270002,29886.825877440002,53288.77768464 2025-12-02,21:05:14.000,336,11135460,6925,0,1764709513,13127.155360889992,27581.12594574,53288.78467176 2025-12-02,21:05:15.000,336,11135529,7365,0,1764709514,13127.128415649997,27581.252830080004,53288.721787680006 2025-12-02,21:05:16.000,336,11135546,6845,0,1764709515,13127.087997789997,27581.224633560007,53288.76371040001 2025-12-02,21:05:17.000,336,11135555,7445,0,1764709516,13127.101470410002,29887.15718655,53288.798646 2025-12-02,21:05:18.000,336,11135491,7405,0,1764709517,13127.074525169992,28964.813771700006,53288.75672328 2025-12-02,21:05:19.000,336,11135555,7285,0,1764709518,13126.986953139996,30809.408962710004,53288.68685208 2025-12-02,21:05:21.000,336,11135551,7365,0,1764709520,13126.825281699996,31731.56205105,53288.76371040001 2025-12-02,21:05:22.000,336,11135511,7205,0,1764709521,13126.81854539,33114.92561703001,53288.63095512 2025-12-02,21:05:23.000,336,11135407,7165,0,1764709522,13126.79160014999,30809.084702730004,53288.63794224 2025-12-02,21:05:24.000,336,11135496,6965,0,1764709523,13126.67034656999,30347.867175959997,53288.7287748 2025-12-02,21:05:25.000,336,11135430,6765,0,1764709524,13126.65687395,30808.936671000003,53288.68685208 2025-12-02,21:05:26.000,336,11135447,7484,0,1764709525,13126.56930191999,27580.893324450008,53288.63095512 2025-12-02,21:05:27.000,336,11135505,7365,0,1764709526,13126.501938819994,28503.187395390007,53288.60999376 2025-12-02,21:05:28.000,336,11135468,6965,0,1764709527,13126.47499358,28964.3908239,53288.54710968001 2025-12-02,21:05:29.000,336,11135366,7045,0,1764709528,13126.40763047999,25275.299129699997,53288.56108392 2025-12-02,21:05:30.000,336,11135505,7285,0,1764709529,13126.360476309994,29425.69998936,53288.50518696001 2025-12-02,21:05:32.000,336,11135452,6725,0,1764709531,13126.293113209998,28042.357570770007,53288.47723848001 2025-12-02,21:05:33.000,336,11135486,6965,0,1764709532,13126.286376899989,27581.252830080004,53288.49121272 2025-12-02,21:05:34.000,336,11135428,6965,0,1764709533,13126.198804869993,31270.520752530007,53288.56108392 2025-12-02,21:05:35.000,336,11135437,7405,0,1764709534,13126.158387009993,28964.757378659997,53288.51217408 2025-12-02,21:05:36.000,336,11135421,7205,0,1764709535,13126.097760219993,29887.051449599996,53288.51217408 2025-12-02,21:05:37.000,336,11135458,6765,0,1764709536,13126.016924499992,28042.42101294,53288.5191612 2025-12-02,21:05:38.000,336,11135475,7365,0,1764709537,13125.936088779992,34037.41706361,53288.40736728001 2025-12-02,21:05:39.000,336,11135421,7165,0,1764709538,13125.868725679997,26658.937611750007,53288.51217408 2025-12-02,21:05:40.000,336,11135431,7365,0,1764709539,13125.787889959996,28042.343472509994,53288.47723848001 2025-12-02,21:05:41.000,336,11135455,7525,0,1764709540,13125.754208409991,28042.315275989997,53288.42134152 2025-12-02,21:05:43.000,336,11135456,6845,0,1764709542,13125.585800659996,30809.11289925,53288.4143544 2025-12-02,21:05:44.000,336,11135415,7484,0,1764709543,13125.525173869995,29425.622448930008,53288.3444832 2025-12-02,21:05:45.000,336,11135520,6845,0,1764709544,13125.43086552999,27581.140044,53288.32352184 2025-12-02,21:05:46.000,336,11135385,7285,0,1764709545,13125.41065659999,26658.965808270004,53288.26063776001 2025-12-02,21:05:47.000,336,11135459,7245,0,1764709546,13125.37697505,26658.965808270004,53288.25365064 2025-12-02,21:05:48.000,336,11135474,6765,0,1764709547,13125.343293499995,28503.673785360006,53288.28858624001 2025-12-02,21:05:49.000,336,11135392,6845,0,1764709548,13125.282666709994,28964.961803430007,53288.267624880005 2025-12-02,21:05:50.000,336,11135529,7165,0,1764709549,13125.235512539999,30809.683878779993,53288.18377944 2025-12-02,21:05:51.000,336,11135469,7285,0,1764709550,13125.22877622999,34037.93869923,53288.21172792001 2025-12-02,21:05:52.000,336,11135430,6965,0,1764709551,13125.168149439989,24815.019137220006,53288.11390824 2025-12-02,21:05:54.000,336,11135579,7365,0,1764709553,13125.147940509989,28043.132975069995,53288.12089536001 2025-12-02,21:05:55.000,336,11135474,6685,0,1764709554,13125.087313719989,33576.96789201,53288.08595976 2025-12-02,21:05:56.000,336,11135508,7045,0,1764709555,13125.100786339994,33115.79266002,53288.08595976 2025-12-02,21:05:57.000,336,11135500,6845,0,1764709556,13125.040159549993,34038.06558357,53288.12089536001 2025-12-02,21:05:58.000,336,11135516,7045,0,1764709557,13124.999741689993,27581.873153520006,53288.030062800004 2025-12-02,21:05:59.000,336,11135557,7565,0,1764709558,13124.972796449998,27581.79561309,53288.03704992 2025-12-02,21:06:00.000,336,11135508,6965,0,1764709559,13124.939114899993,32654.32136457,53288.051024160006 2025-12-02,21:06:01.000,336,11135494,6805,0,1764709560,13124.858279179993,30348.48045027,53288.00910144 2025-12-02,21:06:02.000,336,11135478,6885,0,1764709561,13124.824597630002,26198.065492349997,53287.981152960005 2025-12-02,21:06:03.000,336,11135519,7445,0,1764709562,13124.750498219997,30809.394864450005,53287.9601916 2025-12-02,21:06:05.000,336,11135520,6765,0,1764709564,13124.649453569997,27120.16218765,53287.91128176 2025-12-02,21:06:06.000,336,11135486,7045,0,1764709565,13124.555145229991,30348.191435939996,53287.90429464001 2025-12-02,21:06:07.000,336,11135470,7005,0,1764709566,13124.501254750001,28503.504606240007,53287.862371920004 2025-12-02,21:06:08.000,336,11135562,7005,0,1764709567,13124.42041903,31270.541899920005,53287.8903204 2025-12-02,21:06:09.000,336,11135553,7445,0,1764709568,13124.366528549996,28042.60429032,53287.75756512001 2025-12-02,21:06:10.000,336,11135527,7325,0,1764709569,13124.35979224,29426.278018020006,53287.75756512001 2025-12-02,21:06:11.000,336,11135505,7245,0,1764709570,13124.31937438,33115.686923069996,53287.6807068 2025-12-02,21:06:12.000,336,11135486,7045,0,1764709571,13124.29916545,32193.646620810003,53287.66673256001 2025-12-02,21:06:13.000,336,11135564,7005,0,1764709572,13124.23853866,29426.97588189,53287.66673256001 2025-12-02,21:06:14.000,336,11135475,7245,0,1764709573,13124.21832973,28504.84394094,53287.65275832 2025-12-02,21:06:16.000,336,11135514,6645,0,1764709575,13124.25201127999,30349.826834100008,53287.58987424001 2025-12-02,21:06:17.000,336,11135556,7045,0,1764709576,13124.27222020999,22971.47426658,53287.56891288001 2025-12-02,21:06:18.000,336,11135370,7045,0,1764709577,13124.25874759,32194.718088570007,53287.49904168001 2025-12-02,21:06:19.000,336,11135468,6765,0,1764709578,13124.23180234999,29888.91946905,53287.429170480005 2025-12-02,21:06:20.000,336,11135467,7325,0,1764709579,13124.21159341999,28966.709987669994,53287.42218336001 2025-12-02,21:06:21.000,336,11135492,6685,0,1764709580,13124.225066039995,27122.07955101,53287.40122200001 2025-12-02,21:06:22.000,336,11135479,7365,0,1764709581,13124.23853866,26660.840876849994,53287.44314472 2025-12-02,21:06:23.000,336,11135486,6885,0,1764709582,13124.25201127999,28966.63244724,53287.37327352001 2025-12-02,21:06:24.000,336,11135593,7405,0,1764709583,13124.265483899995,28044.246737609996,53287.33135080001 2025-12-02,21:06:25.000,336,11135464,6765,0,1764709584,13124.265483899995,31272.304182420005,53287.32436368001 2025-12-02,21:06:27.000,336,11135455,7445,0,1764709586,13124.25201127999,24815.963720640008,53287.34532504 2025-12-02,21:06:28.000,336,11135537,7325,0,1764709587,13124.23180234999,27582.88822824,53287.310389440005 2025-12-02,21:06:29.000,336,11135491,7484,0,1764709588,13124.245274969995,30810.952722179994,53287.35231216001 2025-12-02,21:06:30.000,336,11135527,7125,0,1764709589,13124.21159341999,30349.805686709995,53287.33833792 2025-12-02,21:06:31.000,336,11135543,7205,0,1764709590,13124.23853866,31272.21254373,53287.28942808 2025-12-02,21:06:32.000,336,11135488,6725,0,1764709591,13124.23853866,33578.07460542,53287.28942808 2025-12-02,21:06:33.000,336,11135520,7045,0,1764709592,13124.265483899995,29888.891272530003,53287.23353112001 2025-12-02,21:06:34.000,336,11135532,6885,0,1764709593,13124.225066039995,31272.395821109996,53287.226544 2025-12-02,21:06:35.000,336,11135514,7085,0,1764709594,13124.21832973,25738.511560259998,53287.15667280001 2025-12-02,21:06:36.000,336,11135469,7205,0,1764709595,13124.23180234999,29427.807679229998,53287.15667280001 2025-12-02,21:06:38.000,336,11135510,6885,0,1764709597,13124.27222020999,31733.66269179,53287.21955688 2025-12-02,21:06:39.000,336,11135550,6885,0,1764709598,13124.25201127999,28044.380671079998,53287.24750536 2025-12-02,21:06:40.000,336,11135528,6925,0,1764709599,13124.245274969995,34500.559002869995,53287.19859552 2025-12-02,21:06:41.000,336,11135515,7405,0,1764709600,13124.33958331,33117.05445429,53287.226544 2025-12-02,21:06:42.000,336,11135479,7365,0,1764709601,13124.305901759995,29427.744237060004,53287.18462128001 2025-12-02,21:06:43.000,336,11135509,7445,0,1764709602,13124.285692829995,31733.401873979994,53287.20558264001 2025-12-02,21:06:44.000,336,11135513,7085,0,1764709603,13124.305901759995,33577.93362282,53287.20558264001 2025-12-02,21:06:45.000,336,11135570,6925,0,1764709604,13124.305901759995,28505.140004400004,53287.212569760006 2025-12-02,21:06:46.000,336,11135580,6925,0,1764709605,13124.33284699999,33116.62445736,53287.212569760006 2025-12-02,21:06:47.000,336,11135527,7445,0,1764709606,13124.366528549996,27582.655606950007,53287.15667280001 2025-12-02,21:06:49.000,336,11135501,7325,0,1764709608,13124.33958331,32655.251849730004,53287.1217372 2025-12-02,21:06:50.000,336,11135484,6885,0,1764709609,13124.44062796,23432.099666430004,53287.15667280001 2025-12-02,21:06:51.000,336,11135480,6685,0,1764709610,13124.487782129996,26660.255799060003,53287.13571144001 2025-12-02,21:06:52.000,336,11135488,7005,0,1764709611,13124.528199989996,28504.893284849997,53287.191608400004 2025-12-02,21:06:53.000,336,11135465,7484,0,1764709612,13124.582090470001,30810.74829741,53287.17064704 2025-12-02,21:06:54.000,336,11135535,7325,0,1764709613,13124.635980949992,28043.837888070004,53287.19859552 2025-12-02,21:06:55.000,336,11135534,6885,0,1764709614,13124.676398809992,26199.390728790007,53287.212569760006 2025-12-02,21:06:56.000,336,11135484,6805,0,1764709615,13124.770707149997,28044.098705879995,53287.17064704 2025-12-02,21:06:57.000,336,11135487,7165,0,1764709616,13124.858279179993,31272.290084160006,53287.261479600005 2025-12-02,21:06:58.000,336,11135542,7125,0,1764709617,13124.891960729998,28966.724085930007,53287.15667280001 2025-12-02,21:07:00.000,336,11135488,7045,0,1764709619,13125.134467889999,31272.579098489994,53287.24051824 2025-12-02,21:07:01.000,336,11135509,7484,0,1764709620,13125.222039919994,23893.958664029997,53287.25449248001 2025-12-02,21:07:02.000,336,11135566,7045,0,1764709621,13125.26919408999,28966.850970269996,53287.261479600005 2025-12-02,21:07:03.000,336,11135562,6925,0,1764709622,13125.37697505,26199.79957833,53287.212569760006 2025-12-02,21:07:04.000,336,11135502,7045,0,1764709623,13125.464547079995,32656.048401420005,53287.310389440005 2025-12-02,21:07:05.000,336,11135545,7085,0,1764709624,13125.525173869995,28966.66064376,53287.2964152 2025-12-02,21:07:06.000,336,11135500,6925,0,1764709625,13125.626218519996,33116.8923243,53287.2964152 2025-12-02,21:07:07.000,336,11135428,6845,0,1764709626,13125.727263169996,30349.847981490006,53287.28244096001 2025-12-02,21:07:08.000,336,11135569,7365,0,1764709627,13125.767681029996,29427.419977080004,53287.33135080001 2025-12-02,21:07:09.000,336,11135503,7085,0,1764709628,13125.774417339991,31271.853038100002,53287.32436368001 2025-12-02,21:07:11.000,336,11135460,6765,0,1764709630,13125.882198300002,28504.674761820002,53287.40820912 2025-12-02,21:07:12.000,336,11135488,6605,0,1764709631,13125.936088779992,34499.53687902,53287.41519624 2025-12-02,21:07:13.000,336,11135466,6965,0,1764709632,13125.895670919992,34038.185418780005,53287.45013184001 2025-12-02,21:07:14.000,336,11135495,7405,0,1764709633,13125.942825090002,29887.615380000003,53287.44314472 2025-12-02,21:07:15.000,336,11135496,6565,0,1764709634,13125.983242950002,27120.64152849,53287.526990160004 2025-12-02,21:07:16.000,336,11135545,7325,0,1764709635,13126.016924499992,35421.295216080005,53287.5060288 2025-12-02,21:07:17.000,336,11135549,7365,0,1764709636,13126.084287600002,25275.947649659996,53287.55493864 2025-12-02,21:07:18.000,336,11135551,7405,0,1764709637,13126.097760219993,31270.866159900004,53287.5759 2025-12-02,21:07:19.000,336,11135556,7045,0,1764709638,13126.158387009993,27581.668728749995,53287.53397728 2025-12-02,21:07:20.000,336,11135564,7205,0,1764709639,13126.232486419998,29887.48849566,53287.63179696 2025-12-02,21:07:22.000,336,11135540,7045,0,1764709641,13126.380685239994,26659.579082580007,53287.596861360005 2025-12-02,21:07:23.000,336,11135512,7005,0,1764709642,13126.48846619999,29426.609327130005,53287.63878408001 2025-12-02,21:07:24.000,336,11135523,7285,0,1764709643,13126.54909298999,29426.743260600007,53287.65974544001 2025-12-02,21:07:25.000,336,11135500,6525,0,1764709644,13126.65687395,26198.735159699994,53287.62480984 2025-12-02,21:07:26.000,336,11135600,7005,0,1764709645,13126.75118228999,25737.736155959996,53287.6807068 2025-12-02,21:07:27.000,336,11135592,6925,0,1764709646,13126.83875432,26199.080567070007,53287.61782272001 2025-12-02,21:07:28.000,336,11135500,6965,0,1764709647,13127.013898379992,29427.264896220004,53287.6807068 2025-12-02,21:07:29.000,336,11135514,6965,0,1764709648,13127.087997789997,28966.139008140002,53287.645771200005 2025-12-02,21:07:30.000,336,11135516,6885,0,1764709649,13127.195778749992,28505.161151790002,53287.6108356 2025-12-02,21:07:31.000,336,11135485,7245,0,1764709650,13127.269878159997,30810.945673049995,53287.75756512001 2025-12-02,21:07:33.000,336,11135531,7125,0,1764709652,13127.418076979993,34961.33243445,53287.72961664 2025-12-02,21:07:34.000,336,11135543,7405,0,1764709653,13127.458494839993,27582.72609825,53287.78551360001 2025-12-02,21:07:35.000,336,11135543,7285,0,1764709654,13127.552803179999,30810.825837840006,53287.764552240005 2025-12-02,21:07:36.000,336,11135584,6765,0,1764709655,13127.593221039999,34038.981970470006,53287.764552240005 2025-12-02,21:07:37.000,336,11135563,7405,0,1764709656,13127.680793069994,34499.973925080005,53287.70865528001 2025-12-02,21:07:38.000,336,11135504,6765,0,1764709657,13127.74815616999,29427.215552309994,53287.79948784 2025-12-02,21:07:39.000,336,11135528,6845,0,1764709658,13127.842464509995,32194.097765130005,53287.750578 2025-12-02,21:07:40.000,336,11135528,6885,0,1764709659,13127.87614606,29426.99702928,53287.85538480001 2025-12-02,21:07:41.000,336,11135465,7285,0,1764709660,13127.86940974999,28965.83589555,53287.91826888 2025-12-02,21:07:42.000,336,11135461,7285,0,1764709661,13127.93003653999,32193.808750800003,53287.91128176 2025-12-02,21:07:44.000,336,11135512,6925,0,1764709663,13127.943509159995,35421.76045866001,53287.84839768 2025-12-02,21:07:45.000,336,11135511,7085,0,1764709664,13127.99739964,28504.428042269996,53287.9601916 2025-12-02,21:07:46.000,336,11135541,7205,0,1764709665,13128.03108118999,33577.003137659995,53287.96717872 2025-12-02,21:07:47.000,336,11135578,6845,0,1764709666,13128.004135949996,27581.971841339997,53287.91826888 2025-12-02,21:07:48.000,336,11135547,7205,0,1764709667,13128.01087225999,30810.043384410004,53287.9601916 2025-12-02,21:07:49.000,336,11135540,6925,0,1764709668,13127.99739964,32654.694968459997,53287.93923024 2025-12-02,21:07:50.000,336,11135500,6565,0,1764709669,13128.0378175,31732.337455350003,53287.98814008 2025-12-02,21:07:51.000,336,11135545,7365,0,1764709670,13128.024344879996,24815.10372678,53288.01608856 2025-12-02,21:07:52.000,336,11135574,6845,0,1764709671,13128.09844429,28043.302154189994,53288.07198552001 2025-12-02,21:07:53.000,336,11135517,7325,0,1764709672,13128.05129011999,31271.444188559995,53288.051024160006 2025-12-02,21:07:55.000,336,11135532,6725,0,1764709674,13128.044553809996,32193.801701670003,53288.099934000005 2025-12-02,21:07:56.000,336,11135585,7325,0,1764709675,13128.024344879996,30810.374693520003,53288.04403704001 2025-12-02,21:07:57.000,336,11135474,6925,0,1764709676,13128.004135949996,34960.803749700004,53288.099934000005 2025-12-02,21:07:58.000,336,11135525,7525,0,1764709677,13128.03108118999,28504.597221389995,53288.11390824 2025-12-02,21:07:59.000,336,11135516,6765,0,1764709678,13128.044553809996,28504.68181095,53288.12788248 2025-12-02,21:08:00.000,336,11135486,7045,0,1764709679,13128.05129011999,31271.599269419996,53288.148843840005 2025-12-02,21:08:01.000,336,11135391,7365,0,1764709680,13128.071499049991,34038.60131745,53288.15583096 2025-12-02,21:08:02.000,336,11135532,6805,0,1764709681,13128.05129011999,27121.29004845,53288.18377944 2025-12-02,21:08:03.000,336,11135498,6965,0,1764709682,13128.071499049991,24815.590116749998,53288.2047408 2025-12-02,21:08:04.000,336,11135496,6965,0,1764709683,13128.084971669996,26660.13596385,53288.26063776001 2025-12-02,21:08:06.000,336,11135565,7285,0,1764709685,13128.138862150001,32655.040375829994,53288.19076656001 2025-12-02,21:08:07.000,336,11135520,6765,0,1764709686,13128.138862150001,30349.234707180003,53288.28858624001 2025-12-02,21:08:08.000,336,11135506,7085,0,1764709687,13128.132125839991,28504.54082835,53288.28159912 2025-12-02,21:08:09.000,336,11135476,6845,0,1764709688,13128.159071080001,26198.699914049997,53288.35845744001 2025-12-02,21:08:10.000,336,11135524,6885,0,1764709689,13128.145598459996,34499.41704381,53288.40038016 2025-12-02,21:08:11.000,336,11135508,6965,0,1764709690,13128.192752629991,26659.769409090004,53288.35147032 2025-12-02,21:08:12.000,336,11135578,6965,0,1764709691,13128.186016319996,31732.443192299994,53288.33749608001 2025-12-02,21:08:13.000,336,11135413,7245,0,1764709692,13128.226434179996,30348.95274198,53288.365444560004 2025-12-02,21:08:14.000,336,11135482,6845,0,1764709693,13128.192752629991,31732.344504480003,53288.330508959996 2025-12-02,21:08:15.000,336,11135523,7285,0,1764709694,13128.186016319996,30349.002085889995,53288.39339304 2025-12-02,21:08:17.000,336,11135529,7205,0,1764709696,13128.239906800001,27582.126922199997,53288.37941880001 2025-12-02,21:08:18.000,336,11135477,7445,0,1764709697,13128.253379419992,33577.27805373,53288.39339304 2025-12-02,21:08:19.000,336,11135480,6925,0,1764709698,13128.239906800001,27121.198409760007,53288.42134152 2025-12-02,21:08:20.000,336,11135521,7245,0,1764709699,13128.226434179996,28043.675758080004,53288.47723848001 2025-12-02,21:08:21.000,336,11135474,7005,0,1764709700,13128.246643109997,30349.57306542,53288.39339304 2025-12-02,21:08:22.000,336,11135395,7365,0,1764709701,13128.314006209992,33577.88427891,53288.44929 2025-12-02,21:08:23.000,336,11135480,6725,0,1764709702,13128.327478829997,29427.61735272,53288.39339304 2025-12-02,21:08:24.000,336,11135535,7245,0,1764709703,13128.314006209992,30811.143048690006,53288.44230288 2025-12-02,21:08:25.000,336,11135377,7125,0,1764709704,13128.340951450002,27583.170193440004,53288.50518696001 2025-12-02,21:08:26.000,336,11135478,6845,0,1764709705,13128.361160380002,36345.25993083,53288.484225600005 2025-12-02,21:08:28.000,336,11135513,7484,0,1764709707,13128.388105619997,35423.001105539995,53288.554096800006 2025-12-02,21:08:29.000,336,11135473,7365,0,1764709708,13128.367896689997,29889.159139469994,53288.5191612 2025-12-02,21:08:30.000,336,11135487,7205,0,1764709709,13128.314006209992,28966.81572462,53288.52614832001 2025-12-02,21:08:31.000,336,11135440,7005,0,1764709710,13128.327478829997,32194.929562470003,53288.51217408 2025-12-02,21:08:32.000,336,11135523,7205,0,1764709711,13128.320742520002,31733.690888309997,53288.56807104 2025-12-02,21:08:33.000,336,11135518,6725,0,1764709712,13128.293797279992,31272.487459800002,53288.49121272 2025-12-02,21:08:34.000,336,11135535,7365,0,1764709713,13128.253379419992,27121.987912319993,53288.52614832001 2025-12-02,21:08:35.000,336,11135518,6965,0,1764709714,13128.192752629991,29888.91241992,53288.56807104 2025-12-02,21:08:36.000,336,11135478,6765,0,1764709715,13128.145598459996,27121.868077110004,53288.6589036 2025-12-02,21:08:37.000,336,11135483,7365,0,1764709716,13128.064762739996,32194.520712929996,53288.60999376 2025-12-02,21:08:39.000,336,11135456,7045,0,1764709718,13127.99066332999,30349.833883230007,53288.651916480005 2025-12-02,21:08:40.000,336,11135455,7285,0,1764709719,13127.90982760999,31733.253842250007,53288.63794224 2025-12-02,21:08:41.000,336,11135493,7005,0,1764709720,13127.88961867999,25738.15205463,53288.58204528 2025-12-02,21:08:42.000,336,11135478,6925,0,1764709721,13127.89635499,34500.15015333,53288.56108392 2025-12-02,21:08:43.000,336,11135496,6765,0,1764709722,13127.82899188999,28043.992968930004,53288.54710968001 2025-12-02,21:08:44.000,336,11135569,7645,0,1764709723,13127.79531034,30810.90337827,53288.56807104 2025-12-02,21:08:45.000,336,11135443,7325,0,1764709724,13127.79531034,33577.7644437,53288.51217408 2025-12-02,21:08:46.000,336,11135502,6805,0,1764709725,13127.781837719995,26199.369581399995,53288.52614832001 2025-12-02,21:08:47.000,336,11135496,6885,0,1764709726,13127.81551927,29427.490468379998,53288.56108392 2025-12-02,21:08:48.000,336,11135462,6885,0,1764709727,13127.802046649995,34039.06656003,53288.46326424 2025-12-02,21:08:50.000,336,11135540,7085,0,1764709729,13127.761628789995,29427.553910550007,53288.52614832001 2025-12-02,21:08:51.000,336,11135486,6765,0,1764709730,13127.721210929994,27582.937572149996,53288.44230288 2025-12-02,21:08:52.000,336,11135487,7525,0,1764709731,13127.721210929994,30349.862079750004,53288.44230288 2025-12-02,21:08:53.000,336,11135433,7484,0,1764709732,13127.75489248,31733.35253007,53288.42134152 2025-12-02,21:08:54.000,336,11135481,7445,0,1764709733,13127.76836509999,30350.06650452,53288.49121272 2025-12-02,21:08:55.000,336,11135518,6885,0,1764709734,13127.80878295999,28505.35852743,53288.50518696001 2025-12-02,21:08:56.000,336,11135535,7525,0,1764709735,13127.842464509995,25738.50451113,53288.47025136 2025-12-02,21:08:57.000,336,11135494,6885,0,1764709736,13127.822255579995,27122.06545275,53288.44230288 2025-12-02,21:08:58.000,336,11135459,7484,0,1764709737,13127.84920081999,27583.297077780007,53288.42134152 2025-12-02,21:08:59.000,336,11135549,7165,0,1764709738,13127.77510141,30350.40486276,53288.45627712001 2025-12-02,21:09:01.000,336,11135543,7285,0,1764709740,13127.761628789995,31734.050393939993,53288.40038016 2025-12-02,21:09:02.000,336,11135354,6805,0,1764709741,13127.680793069994,30811.805666910004,53288.40038016 2025-12-02,21:09:03.000,336,11135478,6765,0,1764709742,13127.68752937999,29889.57503814,53288.330508959996 2025-12-02,21:09:04.000,336,11135511,7405,0,1764709743,13127.579748419994,33117.815760330006,53288.28858624001 2025-12-02,21:09:05.000,336,11135494,6685,0,1764709744,13127.512385319998,30812.101730370006,53288.30256048 2025-12-02,21:09:06.000,336,11135508,6685,0,1764709745,13127.485440079989,26661.686772450004,53288.32352184 2025-12-02,21:09:07.000,336,11135470,6965,0,1764709746,13127.357450189993,28506.45819171,53288.197753680004 2025-12-02,21:09:08.000,336,11135561,7365,0,1764709747,13127.357450189993,32656.943640929996,53288.28159912 2025-12-02,21:09:09.000,336,11135514,6925,0,1764709748,13127.310296019998,28506.535732139993,53288.22570216 2025-12-02,21:09:10.000,336,11135528,6885,0,1764709749,13127.296823399993,25739.674666709994,53288.23967640001 2025-12-02,21:09:12.000,336,11135571,7445,0,1764709751,13127.263141850002,31273.735155810005,53288.21172792001 2025-12-02,21:09:13.000,336,11135542,7045,0,1764709752,13127.229460299997,29429.0694735,53288.09294688001 2025-12-02,21:09:14.000,336,11135518,6725,0,1764709753,13127.236196609992,35424.25585068,53288.16980520001 2025-12-02,21:09:15.000,336,11135552,7125,0,1764709754,13127.242932920002,28506.803599079998,53288.16281808001 2025-12-02,21:09:16.000,336,11135621,7525,0,1764709755,13127.229460299997,30812.630415120002,53288.12089536001 2025-12-02,21:09:17.000,336,11135531,7245,0,1764709756,13127.222723990002,36807.767448390005,53288.16281808001 2025-12-02,21:09:18.000,336,11135491,7445,0,1764709757,13127.162097200002,31273.742204940005,53288.08595976 2025-12-02,21:09:19.000,336,11135444,6845,0,1764709758,13127.081261480002,38191.16626002001,53288.07897264 2025-12-02,21:09:20.000,336,11135376,6845,0,1764709759,13127.087997789997,28967.739160650002,53288.05801128 2025-12-02,21:09:21.000,336,11135425,7325,0,1764709760,13127.020634690001,29428.787508299996,53288.07897264 2025-12-02,21:09:23.000,336,11135444,6965,0,1764709762,13126.966744209996,30812.02418994,53288.00910144 2025-12-02,21:09:24.000,336,11135505,7245,0,1764709763,13126.885908489996,28967.224574160005,53287.98814008 2025-12-02,21:09:25.000,336,11135533,7285,0,1764709764,13126.865699559996,33117.47740208999,53288.07897264 2025-12-02,21:09:26.000,336,11135485,7285,0,1764709765,13126.81854539,29428.138988339997,53288.01608856 2025-12-02,21:09:27.000,336,11135449,7245,0,1764709766,13126.764654909995,32656.203482280005,53288.030062800004 2025-12-02,21:09:28.000,336,11135426,7005,0,1764709767,13126.79160014999,28044.648538020003,53287.93923024 2025-12-02,21:09:29.000,336,11135415,7365,0,1764709768,13126.71750074,29428.131939209998,53288.02307568001 2025-12-02,21:09:30.000,336,11135452,6605,0,1764709769,13126.71076442999,29428.08964443,53288.00211432001 2025-12-02,21:09:31.000,336,11135483,7245,0,1764709770,13126.62992870999,27122.213484480002,53288.01608856 2025-12-02,21:09:32.000,336,11135440,6805,0,1764709771,13126.65687395,26199.94056093,53288.030062800004 2025-12-02,21:09:34.000,336,11135469,7205,0,1764709773,13126.56930191999,30350.38371537,53287.95320448001 2025-12-02,21:09:35.000,336,11135504,6845,0,1764709774,13126.602983469995,30811.650586050004,53287.91826888 2025-12-02,21:09:36.000,336,11135462,6765,0,1764709775,13126.5558293,32195.169232889995,53287.94621736 2025-12-02,21:09:37.000,336,11135467,7405,0,1764709776,13126.58951084999,31272.81876891,53287.94621736 2025-12-02,21:09:38.000,336,11135434,7005,0,1764709777,13126.60971977999,28044.747225839994,53287.91826888 2025-12-02,21:09:39.000,336,11135425,7325,0,1764709778,13126.62992870999,23894.332267920006,53287.92525600001 2025-12-02,21:09:40.000,336,11135497,7365,0,1764709779,13126.67034656999,28967.006051129996,53287.94621736 2025-12-02,21:09:41.000,336,11135428,6725,0,1764709780,13126.704028119995,29428.230627030003,53287.92525600001 2025-12-02,21:09:42.000,336,11135452,6885,0,1764709781,13126.724237049995,29428.216528770005,53287.86935904 2025-12-02,21:09:43.000,336,11135438,7205,0,1764709782,13126.764654909995,28044.69788193,53287.883333280006 2025-12-02,21:09:45.000,336,11135519,7365,0,1764709784,13126.872435869991,28044.578046719995,53287.87634616001 2025-12-02,21:09:46.000,336,11135489,7165,0,1764709785,13126.939798970001,26199.9335118,53287.92525600001 2025-12-02,21:09:47.000,336,11135499,7365,0,1764709786,13127.000425760001,26661.045301620004,53287.87634616001 2025-12-02,21:09:48.000,336,11135472,6965,0,1764709787,13127.034107309992,34039.50360609,53287.89730752 2025-12-02,21:09:49.000,336,11135540,6725,0,1764709788,13127.061052550001,28503.90640665,53287.89730752 2025-12-02,21:09:50.000,336,11135582,6925,0,1764709789,13127.094734099992,28966.674742019997,53287.91128176 2025-12-02,21:09:51.000,336,11135493,7365,0,1764709790,13127.141888270002,32655.92151708,53287.90429464001 2025-12-02,21:09:52.000,336,11135573,7165,0,1764709791,13127.108206719997,28044.324278040003,53287.92525600001 2025-12-02,21:09:53.000,336,11135527,7365,0,1764709792,13127.148624579997,30811.284031289993,53287.98814008 2025-12-02,21:09:54.000,336,11135519,7125,0,1764709793,13127.141888270002,27583.282979519994,53287.91826888 2025-12-02,21:09:56.000,336,11135573,7325,0,1764709795,13127.162097200002,34962.065543970006,53287.90429464001 2025-12-02,21:09:57.000,336,11135560,6925,0,1764709796,13127.162097200002,32195.303166359998,53287.932243120005 2025-12-02,21:09:58.000,336,11135519,7525,0,1764709797,13127.202515060002,28506.007047389998,53287.92525600001 2025-12-02,21:09:59.000,336,11135520,6965,0,1764709798,13127.242932920002,29889.631431179994,53287.91826888 2025-12-02,21:10:00.000,336,11135275,7165,0,1764709799,13127.242932920002,29428.5760344,53287.93923024 2025-12-02,21:10:01.000,336,11135453,7365,0,1764709800,13127.249669229997,28967.407851540003,53287.86935904 2025-12-02,21:10:02.000,336,11135562,6685,0,1764709801,13127.310296019998,33117.85805511,53287.95320448001 2025-12-02,21:10:03.000,336,11135447,7325,0,1764709802,13127.343977570003,27583.931499479993,53287.94621736 2025-12-02,21:10:04.000,336,11135484,6685,0,1764709803,13127.357450189993,30350.87010534,53287.95320448001 2025-12-02,21:10:05.000,336,11135508,6765,0,1764709804,13127.350713879998,34962.354558299994,53287.92525600001 2025-12-02,21:10:07.000,336,11135527,7484,0,1764709806,13127.391131739998,34039.630490430005,53287.89730752 2025-12-02,21:10:08.000,336,11135458,7045,0,1764709807,13127.424813289988,28966.766380710003,53287.91826888 2025-12-02,21:10:09.000,336,11135449,7325,0,1764709808,13127.438285909993,25738.462216350003,53287.91128176 2025-12-02,21:10:10.000,336,11135545,7165,0,1764709809,13127.532594249999,30811.079606519997,53287.98814008 2025-12-02,21:10:11.000,336,11135447,7405,0,1764709810,13127.498912699994,28505.17525005,53287.94621736 2025-12-02,21:10:12.000,336,11135483,7245,0,1764709811,13127.505649009989,31272.001069830003,53287.92525600001 2025-12-02,21:10:13.000,336,11135508,6765,0,1764709812,13127.573012109999,31271.951725920007,53287.95320448001 2025-12-02,21:10:14.000,336,11135408,6925,0,1764709813,13127.593221039999,29427.342436649997,53287.98814008 2025-12-02,21:10:15.000,336,11135461,7525,0,1764709814,13127.579748419994,31271.86713636,53287.981152960005 2025-12-02,21:10:16.000,336,11135429,7325,0,1764709815,13127.613429969999,31271.944676789994,53287.99512720001 2025-12-02,21:10:18.000,336,11135459,7405,0,1764709817,13127.660584139994,26660.488420349997,53287.89730752 2025-12-02,21:10:19.000,336,11135406,6805,0,1764709818,13127.66732044999,33577.89837717,53287.95320448001 2025-12-02,21:10:20.000,336,11135482,6965,0,1764709819,13127.761628789995,32655.745288830003,53288.03704992 2025-12-02,21:10:21.000,336,11135470,6805,0,1764709820,13127.76836509999,32655.78758361,53288.0649984 2025-12-02,21:10:22.000,336,11135438,7045,0,1764709821,13127.78857402999,32655.914467950002,53288.07198552001 2025-12-02,21:10:23.000,336,11135433,7365,0,1764709822,13127.82899188999,31272.50155806,53288.00910144 2025-12-02,21:10:24.000,336,11135472,6725,0,1764709823,13127.903091299995,27583.325274300005,53288.02307568001 2025-12-02,21:10:25.000,336,11135410,6725,0,1764709824,13127.97719071,31272.705982829997,53288.05801128 2025-12-02,21:10:26.000,336,11135461,7565,0,1764709825,13128.0378175,32656.182334890007,53288.030062800004 2025-12-02,21:10:27.000,336,11135516,6885,0,1764709826,13128.064762739996,26661.158087699994,53288.03704992 2025-12-02,21:10:29.000,336,11135421,7325,0,1764709828,13128.260115730001,31734.085639590005,53288.0649984 2025-12-02,21:10:30.000,336,11135522,6925,0,1764709829,13128.320742520002,33578.72312538,53288.07897264 2025-12-02,21:10:31.000,336,11135457,7285,0,1764709830,13128.408314549997,27122.467253159994,53287.98814008 2025-12-02,21:10:32.000,336,11135510,6685,0,1764709831,13128.536304439993,28967.252770680003,53288.099934000005 2025-12-02,21:10:33.000,336,11135536,7165,0,1764709832,13128.603667539988,26200.26482091,53288.030062800004 2025-12-02,21:10:34.000,336,11135492,6725,0,1764709833,13128.697975879993,29889.504546840006,53288.099934000005 2025-12-02,21:10:35.000,336,11135479,7005,0,1764709834,13128.751866359999,31272.945653250004,53288.07897264 2025-12-02,21:10:36.000,336,11135471,7445,0,1764709835,13128.745130049989,30350.665680570004,53288.1348696 2025-12-02,21:10:37.000,336,11135513,7405,0,1764709836,13128.859647319994,32195.27496984,53288.16281808001 2025-12-02,21:10:38.000,336,11135444,6885,0,1764709837,13128.93374673,32195.239724190003,53288.18377944 2025-12-02,21:10:40.000,336,11135434,6765,0,1764709839,13129.01458245,25738.871065889994,53288.28159912 2025-12-02,21:10:41.000,336,11135457,7405,0,1764709840,13129.041527689995,28505.83081914,53288.21172792001 2025-12-02,21:10:42.000,336,11135509,7285,0,1764709841,13129.061736619995,28044.585095849994,53288.274612 2025-12-02,21:10:43.000,336,11135516,7005,0,1764709842,13129.04826399999,29889.222581640002,53288.267624880005 2025-12-02,21:10:44.000,336,11135499,7605,0,1764709843,13129.02805506999,31733.83187091,53288.30954760001 2025-12-02,21:10:45.000,336,11135468,6965,0,1764709844,13129.09541817,27583.36051995,53288.42832864001 2025-12-02,21:10:46.000,336,11135452,6885,0,1764709845,13129.10889078999,25277.49845826,53288.39339304 2025-12-02,21:10:47.000,336,11135464,6885,0,1764709846,13129.08868185999,27583.318225170005,53288.42134152 2025-12-02,21:10:48.000,336,11135473,7405,0,1764709847,13129.13583603,27583.353470820002,53288.47723848001 2025-12-02,21:10:49.000,336,11135467,7165,0,1764709848,13129.12909971999,31272.621393270005,53288.46326424 2025-12-02,21:10:51.000,336,11135453,7005,0,1764709850,13129.20993543999,28505.682787409998,53288.5191612 2025-12-02,21:10:52.000,336,11135436,6925,0,1764709851,13129.25035329999,30811.453210410007,53288.58204528 2025-12-02,21:10:53.000,336,11135375,7405,0,1764709852,13129.331189019991,32194.96480812,53288.533135440004 2025-12-02,21:10:54.000,336,11135377,7245,0,1764709853,13129.324452709996,27122.262828389998,53288.63095512 2025-12-02,21:10:55.000,336,11135490,6965,0,1764709854,13129.358134260001,28505.67573828,53288.71480056001 2025-12-02,21:10:56.000,336,11135453,7365,0,1764709855,13129.452442599992,28966.907363310005,53288.71480056001 2025-12-02,21:10:57.000,336,11135450,6805,0,1764709856,13129.506333079997,28966.81572462,53288.68685208 2025-12-02,21:10:58.000,336,11135489,7484,0,1764709857,13129.560223560002,27122.08660014,53288.71480056001 2025-12-02,21:10:59.000,336,11135438,6765,0,1764709858,13129.614114039992,29428.047349650005,53288.77768464 2025-12-02,21:11:00.000,336,11135406,6925,0,1764709859,13129.661268210002,33117.188387760005,53288.819607360005 2025-12-02,21:11:02.000,336,11135503,7365,0,1764709861,13129.829675959998,27583.261832129996,53288.84056872001 2025-12-02,21:11:03.000,336,11135371,7245,0,1764709862,13129.836412269993,33117.181338630005,53288.89646568 2025-12-02,21:11:04.000,336,11135439,7445,0,1764709863,13129.903775369989,25277.456163480005,53288.84755584 2025-12-02,21:11:05.000,336,11135478,7165,0,1764709864,13130.038501569994,32655.9497136,53288.973324 2025-12-02,21:11:06.000,336,11135465,7165,0,1764709865,13130.078919429994,35884.028305800006,53288.98031112001 2025-12-02,21:11:07.000,336,11135496,6925,0,1764709866,13130.14628252999,31733.571053099993,53289.00825960001 2025-12-02,21:11:08.000,336,11135441,7525,0,1764709867,13130.27427242,28966.554906809994,53288.987298240005 2025-12-02,21:11:09.000,336,11135450,6925,0,1764709868,13130.281008729995,31733.465316150003,53289.02223384 2025-12-02,21:11:10.000,336,11135454,7005,0,1764709869,13130.37531707,34039.27803392999,53289.02223384 2025-12-02,21:11:11.000,336,11135451,7285,0,1764709870,13130.42920754999,28505.33738004,53289.06415656 2025-12-02,21:11:13.000,336,11135414,6845,0,1764709872,13130.563933749996,31272.268936769993,53289.12005352 2025-12-02,21:11:14.000,336,11135451,7285,0,1764709873,13130.597615300001,26660.650550339997,53289.14101488 2025-12-02,21:11:15.000,336,11135469,7285,0,1764709874,13130.611087919991,31272.325329810003,53289.203898960004 2025-12-02,21:11:16.000,336,11135482,6845,0,1764709875,13130.631296849991,30349.946669309997,53289.224860320006 2025-12-02,21:11:17.000,336,11135524,6965,0,1764709876,13130.664978399996,28044.281983260007,53289.21088608 2025-12-02,21:11:18.000,336,11135525,7365,0,1764709877,13130.745814119997,30811.22763825,53289.203898960004 2025-12-02,21:11:19.000,336,11135514,6925,0,1764709878,13130.826649839997,31272.445165020006,53289.28075728 2025-12-02,21:11:20.000,336,11135494,6965,0,1764709879,13130.907485559997,31272.536803709998,53289.1829376 2025-12-02,21:11:21.000,336,11135538,6925,0,1764709880,13130.961376040003,31272.66368805,53289.2877444 2025-12-02,21:11:22.000,336,11135569,7325,0,1764709881,13131.048948069998,30811.509603450002,53289.2528088 2025-12-02,21:11:24.000,336,11135537,7565,0,1764709883,13131.244301059989,29889.286023809997,53289.224860320006 2025-12-02,21:11:25.000,336,11135527,7165,0,1764709884,13131.34534570999,29428.181283120008,53289.30870576 2025-12-02,21:11:26.000,336,11135505,7165,0,1764709885,13131.500280839995,26200.046297880006,53289.41351256001 2025-12-02,21:11:27.000,336,11135549,7245,0,1764709886,13131.581116559995,29889.328318590007,53289.43447392001 2025-12-02,21:11:28.000,336,11135534,6845,0,1764709887,13131.6754249,34500.85506633,53289.45543528 2025-12-02,21:11:29.000,336,11135570,7005,0,1764709888,13131.789942169991,30811.608291270008,53289.47639664 2025-12-02,21:11:30.000,336,11135552,6725,0,1764709889,13131.870777889992,34500.75637851001,53289.51133224001 2025-12-02,21:11:31.000,336,11135477,7484,0,1764709890,13131.931404679992,28044.415916729995,53289.54626784 2025-12-02,21:11:32.000,336,11135479,7165,0,1764709891,13132.012240399992,29427.814728359997,53289.560242080006 2025-12-02,21:11:33.000,336,11135494,6885,0,1764709892,13132.086339809997,28505.450166120005,53289.59517768 2025-12-02,21:11:35.000,336,11135491,7165,0,1764709894,13132.207593389998,30349.876178010003,53289.6371004 2025-12-02,21:11:36.000,336,11135465,7125,0,1764709895,13132.274956489993,33577.968868469994,53289.67902312001 2025-12-02,21:11:37.000,336,11135482,6885,0,1764709896,13132.281692799988,28966.420973340006,53289.672035999996 2025-12-02,21:11:38.000,336,11135531,7365,0,1764709897,13132.288429109998,31733.394824849995,53289.66504888 2025-12-02,21:11:39.000,336,11135453,7405,0,1764709898,13132.322110659989,29888.898321660003,53289.66504888 2025-12-02,21:11:40.000,336,11135524,7045,0,1764709899,13132.301901729988,30811.326326070004,53289.706971600004 2025-12-02,21:11:41.000,336,11135497,7285,0,1764709900,13132.288429109998,28505.471313510003,53289.68601024 2025-12-02,21:11:42.000,336,11135482,6685,0,1764709901,13132.335583279993,29889.039304260004,53289.72094584001 2025-12-02,21:11:43.000,336,11135433,7525,0,1764709902,13132.274956489993,23894.057351850002,53289.8117784 2025-12-02,21:11:44.000,336,11135487,7285,0,1764709903,13132.328846969998,22510.588048920006,53289.776842800005 2025-12-02,21:11:46.000,336,11135497,7165,0,1764709905,13132.355792209994,28966.893265050006,53289.776842800005 2025-12-02,21:11:47.000,336,11135472,6885,0,1764709906,13132.416418999994,32656.238727930002,53289.8117784 2025-12-02,21:11:48.000,336,11135511,7285,0,1764709907,13132.443364239989,34962.11488788,53289.81876552001 2025-12-02,21:11:49.000,336,11135508,6565,0,1764709908,13132.56461781999,29889.363564240004,53289.79081704 2025-12-02,21:11:50.000,336,11135544,6965,0,1764709909,13132.63198092,27583.649534280004,53289.80479128 2025-12-02,21:11:51.000,336,11135556,6925,0,1764709910,13132.7532345,27122.488400550006,53289.76985568001 2025-12-02,21:11:52.000,336,11135484,6925,0,1764709911,13132.87448808,31272.889260209995,53289.86767536001 2025-12-02,21:11:53.000,336,11135538,6925,0,1764709912,13132.962060109996,33117.505598610005,53289.93754656001 2025-12-02,21:11:54.000,336,11135475,7325,0,1764709913,13133.157413100002,29428.202430510006,53289.9515208 2025-12-02,21:11:55.000,336,11135498,6685,0,1764709914,13133.265194059997,28044.52870281,53289.98645640001 2025-12-02,21:11:57.000,336,11135521,7484,0,1764709916,13133.527910149998,31272.424017629994,53289.98645640001 2025-12-02,21:11:58.000,336,11135491,7405,0,1764709917,13133.696317899994,24354.88717647,53290.00043064 2025-12-02,21:11:59.000,336,11135559,7525,0,1764709918,13133.82430778999,29427.441124470002,53290.08427608001 2025-12-02,21:12:00.000,336,11135522,6725,0,1764709919,13133.959033989995,32655.576109710004,53290.13318592001 2025-12-02,21:12:01.000,336,11135583,7405,0,1764709920,13134.10723280999,28504.956727020006,53290.1261988 2025-12-02,21:12:02.000,336,11135464,6925,0,1764709921,13134.161123289996,28966.026222059998,53290.21703136 2025-12-02,21:12:03.000,336,11135512,7085,0,1764709922,13134.19480484,34038.74230005,53290.31485104 2025-12-02,21:12:04.000,336,11135537,7565,0,1764709923,13134.275640560001,32194.090716000006,53290.30087680001 2025-12-02,21:12:05.000,336,11135533,7484,0,1764709924,13134.302585799996,25276.765348739995,53290.342799519996 2025-12-02,21:12:06.000,336,11135581,7325,0,1764709925,13134.336267350001,30810.684855240004,53290.43363208 2025-12-02,21:12:08.000,336,11135486,6845,0,1764709927,13134.295849490001,37728.292187700004,53290.42664496 2025-12-02,21:12:09.000,336,11135524,7125,0,1764709928,13134.282376869996,33117.040356030004,53290.41267072 2025-12-02,21:12:10.000,336,11135562,6805,0,1764709929,13134.248695319991,31272.543852839997,53290.510490399996 2025-12-02,21:12:11.000,336,11135568,6965,0,1764709930,13134.248695319991,29428.167184859994,53290.510490399996 2025-12-02,21:12:12.000,336,11135535,7445,0,1764709931,13134.235222700001,28044.944601480005,53290.55241312 2025-12-02,21:12:13.000,336,11135545,7365,0,1764709932,13134.221750079996,32656.844953110005,53290.53843888001 2025-12-02,21:12:14.000,336,11135642,6925,0,1764709933,13134.248695319991,33118.266904649994,53290.55241312 2025-12-02,21:12:15.000,336,11135524,6765,0,1764709934,13134.208277459991,28506.747206040003,53290.60132296 2025-12-02,21:12:16.000,336,11135513,7405,0,1764709935,13134.295849490001,27584.64346161,53290.52446464 2025-12-02,21:12:17.000,336,11135472,6605,0,1764709936,13134.275640560001,28968.211452360003,53290.60132296 2025-12-02,21:12:19.000,336,11135496,6885,0,1764709938,13134.369948899992,27123.588064829994,53290.55940024001 2025-12-02,21:12:20.000,336,11135519,7325,0,1764709939,13134.444048309997,29429.40078261,53290.664207040005 2025-12-02,21:12:21.000,336,11135531,7245,0,1764709940,13134.511411409992,28968.133911929996,53290.6502328 2025-12-02,21:12:22.000,336,11135469,7325,0,1764709941,13134.605719749998,29429.090620889998,53290.69914264 2025-12-02,21:12:23.000,336,11135502,6885,0,1764709942,13134.646137609998,30812.33435166,53290.70612976001 2025-12-02,21:12:24.000,336,11135494,6965,0,1764709943,13134.733709639993,28045.16312451,53290.76901384 2025-12-02,21:12:25.000,336,11135557,7365,0,1764709944,13134.814545359994,27583.755271229995,53290.75503960001 2025-12-02,21:12:26.000,336,11135511,7565,0,1764709945,13134.848226909999,32195.12693811,53290.81792368 2025-12-02,21:12:27.000,336,11135546,6925,0,1764709946,13134.929062629999,30811.38271911,53290.831897920005 2025-12-02,21:12:28.000,336,11135516,6765,0,1764709947,13134.96948049,24354.837832560006,53290.901769120006 2025-12-02,21:12:30.000,336,11135562,6965,0,1764709949,13135.05031621,34499.88933552,53290.950678960005 2025-12-02,21:12:31.000,336,11135570,6885,0,1764709950,13135.117679309995,27121.198409760007,53291.02055016001 2025-12-02,21:12:32.000,336,11135472,6765,0,1764709951,13135.14462454999,29888.038327799994,53291.02055016001 2025-12-02,21:12:33.000,336,11135531,7405,0,1764709952,13135.19177872,29426.84194842,53291.08343424 2025-12-02,21:12:34.000,336,11135520,6725,0,1764709953,13135.198515029995,34038.39689268,53291.13933120001 2025-12-02,21:12:35.000,336,11135513,7285,0,1764709954,13135.20525133999,29888.073573450005,53291.048498640004 2025-12-02,21:12:36.000,336,11135525,7125,0,1764709955,13135.28608705999,28965.906386849994,53291.11138272001 2025-12-02,21:12:37.000,336,11135519,7285,0,1764709956,13135.319768609996,28504.87213746,53291.1043956 2025-12-02,21:12:38.000,336,11135446,6845,0,1764709957,13135.37365909,28043.88018285,53291.13234408 2025-12-02,21:12:39.000,336,11135465,7245,0,1764709958,13135.420813259996,33577.93362282,53291.20221528 2025-12-02,21:12:41.000,336,11135506,6765,0,1764709960,13135.501648979996,29889.060451650003,53291.118369840005 2025-12-02,21:12:42.000,336,11135512,7005,0,1764709961,13135.569012079992,28966.935559830003,53291.23016376001 2025-12-02,21:12:43.000,336,11135487,7405,0,1764709962,13135.636375180002,26661.306119429995,53291.23016376001 2025-12-02,21:12:44.000,336,11135525,7245,0,1764709963,13135.690265659992,31273.023193679997,53291.237150880006 2025-12-02,21:12:45.000,336,11135571,7205,0,1764709964,13135.777837690002,29428.449150059998,53291.25811224001 2025-12-02,21:12:46.000,336,11135456,6965,0,1764709965,13135.771101379993,28506.232619550006,53291.25112512 2025-12-02,21:12:47.000,336,11135551,7085,0,1764709966,13135.838464480003,31273.234667580007,53291.30702208001 2025-12-02,21:12:48.000,336,11135483,7325,0,1764709967,13135.926036509998,33117.822809460005,53291.25811224001 2025-12-02,21:12:49.000,336,11135615,7165,0,1764709968,13135.932772819993,26661.482347679994,53291.30702208001 2025-12-02,21:12:50.000,336,11135545,7525,0,1764709969,13135.946245439998,31734.170229149997,53291.383880400004 2025-12-02,21:12:52.000,336,11135556,6965,0,1764709971,13136.006872229998,33578.638535820006,53291.3140092 2025-12-02,21:12:53.000,336,11135473,7605,0,1764709972,13136.033817469994,32194.96480812,53291.418816 2025-12-02,21:12:54.000,336,11135515,7285,0,1764709973,13136.006872229998,29427.857023139994,53291.36990616 2025-12-02,21:12:55.000,336,11135493,7325,0,1764709974,13136.027081159998,25738.434019830005,53291.41182888 2025-12-02,21:12:56.000,336,11135499,7245,0,1764709975,13136.054026399994,28966.47031725,53291.36990616 2025-12-02,21:12:57.000,336,11135591,7325,0,1764709976,13136.040553779989,29427.427026210004,53291.46073872 2025-12-02,21:12:58.000,336,11135544,7125,0,1764709977,13136.013608539994,30810.818788710007,53291.47471296001 2025-12-02,21:12:59.000,336,11135480,6805,0,1764709978,13136.054026399994,30810.72010089,53291.46073872 2025-12-02,21:13:00.000,336,11135587,7605,0,1764709979,13136.074235329994,30349.509623250007,53291.432790240004 2025-12-02,21:13:01.000,336,11135543,7245,0,1764709980,13136.080971639989,33116.44822911,53291.53060992 2025-12-02,21:13:03.000,336,11135579,7365,0,1764709982,13136.074235329994,26660.262848190003,53291.42580312001 2025-12-02,21:13:04.000,336,11135563,7285,0,1764709983,13136.067499019999,30810.649609590007,53291.50964856 2025-12-02,21:13:05.000,336,11135576,7005,0,1764709984,13136.134862119994,26660.333339489996,53291.50964856 2025-12-02,21:13:06.000,336,11135481,7365,0,1764709985,13136.215697839994,37266.96892398001,53291.4886872 2025-12-02,21:13:07.000,336,11135499,7445,0,1764709986,13136.276324629995,30810.973869570007,53291.53060992 2025-12-02,21:13:08.000,336,11135437,7484,0,1764709987,13136.31000618,29888.722093410004,53291.53759704 2025-12-02,21:13:09.000,336,11135573,7125,0,1764709988,13136.44473237999,30811.143048690006,53291.53060992 2025-12-02,21:13:10.000,336,11135479,7125,0,1764709989,13136.458204999995,33117.00511038001,53291.5585584 2025-12-02,21:13:11.000,336,11135543,7405,0,1764709990,13136.55251334,29889.116844689997,53291.64240384001 2025-12-02,21:13:12.000,336,11135458,6845,0,1764709991,13136.653557990001,29889.194385120005,53291.56554552001 2025-12-02,21:13:14.000,336,11135539,7365,0,1764709993,13136.788284189992,29889.342416850006,53291.6284296 2025-12-02,21:13:15.000,336,11135544,6885,0,1764709994,13136.808493119992,34500.9889998,53291.600481120004 2025-12-02,21:13:16.000,336,11135535,7405,0,1764709995,13136.848910979992,31734.078590460005,53291.64240384001 2025-12-02,21:13:17.000,336,11135535,7285,0,1764709996,13136.875856220002,28967.090640690003,53291.64939096 2025-12-02,21:13:18.000,336,11135504,7165,0,1764709997,13136.862383599997,35884.465351859995,53291.75419776 2025-12-02,21:13:19.000,336,11135446,7045,0,1764709998,13136.815229430002,28505.844917399998,53291.719262160004 2025-12-02,21:13:20.000,336,11135489,7445,0,1764709999,13136.801756809997,29428.082595300002,53291.73323640001 2025-12-02,21:13:21.000,336,11135457,7205,0,1764710000,13136.774811570001,31272.642540660003,53291.789133360006 2025-12-02,21:13:22.000,336,11135532,6765,0,1764710001,13136.754602640001,30350.122897559995,53291.8031076 2025-12-02,21:13:23.000,336,11135473,7285,0,1764710002,13136.673766920001,27121.91742102,53291.81009472001 2025-12-02,21:13:25.000,336,11135530,6525,0,1764710004,13136.586194889991,30810.868132620002,53291.87996592001 2025-12-02,21:13:26.000,336,11135469,7205,0,1764710005,13136.61314013,26199.207451409995,53291.92887576001 2025-12-02,21:13:27.000,336,11135579,7245,0,1764710006,13136.633349060001,30349.368640650006,53291.91490152 2025-12-02,21:13:28.000,336,11135450,7045,0,1764710007,13136.653557990001,27582.225610020003,53291.90092728001 2025-12-02,21:13:29.000,336,11135501,7285,0,1764710008,13136.680503229996,26659.81170387,53291.89394016 2025-12-02,21:13:30.000,336,11135549,7325,0,1764710009,13136.700712159996,31732.21762014,53291.99874696001 2025-12-02,21:13:31.000,336,11135546,6805,0,1764710010,13136.774811570001,31732.111883189995,53291.97778560001 2025-12-02,21:13:32.000,336,11135530,6965,0,1764710011,13136.842174669997,24814.645533329996,53291.96381136 2025-12-02,21:13:33.000,336,11135533,7685,0,1764710012,13136.902801459997,29426.01015108,53292.0127212 2025-12-02,21:13:34.000,336,11135472,7005,0,1764710013,13136.983637179997,32653.912515029995,53292.08957952 2025-12-02,21:13:36.000,336,11135551,7525,0,1764710015,13137.084681829998,40032.13114908,53292.16643784001 2025-12-02,21:13:37.000,336,11135562,6885,0,1764710016,13137.192462789993,27120.00005766,53292.13150224 2025-12-02,21:13:38.000,336,11135509,7445,0,1764710017,13137.226144339998,34037.14214754,53292.19438632001 2025-12-02,21:13:39.000,336,11135520,7205,0,1764710018,13137.253089579994,27581.111847480002,53292.25028328 2025-12-02,21:13:40.000,336,11135497,7445,0,1764710019,13137.313716369994,32192.624496959994,53292.30618024 2025-12-02,21:13:41.000,336,11135518,6965,0,1764710020,13137.313716369994,30809.267980110002,53292.2572704 2025-12-02,21:13:42.000,336,11135522,6965,0,1764710021,13137.354134229994,32653.975957200004,53292.27823176 2025-12-02,21:13:43.000,336,11135513,7325,0,1764710022,13137.434969949994,33115.28512266,53292.33412872001 2025-12-02,21:13:44.000,336,11135537,7365,0,1764710023,13137.434969949994,31731.992047980006,53292.35509008 2025-12-02,21:13:45.000,336,11135453,7205,0,1764710024,13137.42149732999,31271.042388150003,53292.36207720001 2025-12-02,21:13:47.000,336,11135505,7525,0,1764710026,13137.4686515,32654.772508890004,53292.42496128 2025-12-02,21:13:48.000,336,11135579,7525,0,1764710027,13137.455178879994,28504.604270519994,53292.43194840001 2025-12-02,21:13:49.000,336,11135469,7365,0,1764710028,13137.455178879994,28504.752302249995,53292.43194840001 2025-12-02,21:13:50.000,336,11135514,7005,0,1764710029,13137.44844257,31732.922533139994,53292.48784536 2025-12-02,21:13:51.000,336,11135478,6925,0,1764710030,13137.46191518999,28966.139008140002,53292.508806720005 2025-12-02,21:13:52.000,336,11135512,6805,0,1764710031,13137.44844257,32194.252845990006,53292.44592264 2025-12-02,21:13:53.000,336,11135522,6925,0,1764710032,13137.46191518999,30349.650605849994,53292.48784536 2025-12-02,21:13:54.000,336,11135591,7405,0,1764710033,13137.52254197999,29427.243748830006,53292.54374232 2025-12-02,21:13:55.000,336,11135507,7365,0,1764710034,13137.536014599995,32655.181358429996,53292.52278096 2025-12-02,21:13:56.000,336,11135489,7405,0,1764710035,13137.515805669995,33116.19446042999,53292.54374232 2025-12-02,21:13:58.000,336,11135459,7365,0,1764710037,13137.616850319995,34038.12197661,53292.557716560004 2025-12-02,21:13:59.000,336,11135521,7484,0,1764710038,13137.596641389995,31732.020244500003,53292.56470368 2025-12-02,21:14:00.000,336,11135522,6925,0,1764710039,13137.657268179995,29887.143088290002,53292.63457488 2025-12-02,21:14:01.000,336,11135477,7445,0,1764710040,13137.66400448999,28964.56000302,53292.64854912001 2025-12-02,21:14:02.000,336,11135516,6805,0,1764710041,13137.69094973,33114.53791488,53292.63457488 2025-12-02,21:14:03.000,336,11135530,7045,0,1764710042,13137.74484020999,33114.27709707001,53292.641562 2025-12-02,21:14:04.000,336,11135536,6965,0,1764710043,13137.74484020999,32191.74335571,53292.66252336 2025-12-02,21:14:05.000,336,11135494,6885,0,1764710044,13137.825675929991,30346.957838190006,53292.66951048001 2025-12-02,21:14:06.000,336,11135594,6965,0,1764710045,13137.778521759996,30346.760462549995,53292.73938168001 2025-12-02,21:14:07.000,336,11135511,7325,0,1764710046,13137.845884859991,27118.576133399998,53292.70444608 2025-12-02,21:14:09.000,336,11135537,7205,0,1764710048,13137.845884859991,27579.575137139997,53292.82322712 2025-12-02,21:14:10.000,336,11135471,7445,0,1764710049,13137.866093789991,27118.498592970005,53292.81624000001 2025-12-02,21:14:11.000,336,11135529,7125,0,1764710050,13137.81220331,25735.043388300008,53292.73239456 2025-12-02,21:14:12.000,336,11135530,6885,0,1764710051,13137.81220331,25274.030286299996,53292.80925288 2025-12-02,21:14:13.000,336,11135471,7605,0,1764710052,13137.81220331,34035.85920588,53292.73938168001 2025-12-02,21:14:14.000,336,11135448,6765,0,1764710053,13137.76504913999,28041.095776500006,53292.795278640006 2025-12-02,21:14:15.000,336,11135529,7325,0,1764710054,13137.778521759996,28041.279053880004,53292.893098320004 2025-12-02,21:14:16.000,336,11135536,6965,0,1764710055,13137.785258069991,31730.673860669995,53292.78829152001 2025-12-02,21:14:17.000,336,11135578,6965,0,1764710056,13137.83241224,26197.156154580007,53292.795278640006 2025-12-02,21:14:18.000,336,11135535,7685,0,1764710057,13137.872830100001,31269.914527350003,53292.795278640006 2025-12-02,21:14:20.000,336,11135478,6765,0,1764710059,13138.000819989997,26658.761383499994,53292.83720136001 2025-12-02,21:14:21.000,336,11135505,7685,0,1764710060,13138.074919400002,27581.30217399,53292.83021424 2025-12-02,21:14:22.000,336,11135492,6805,0,1764710061,13138.169227739992,28042.60429032,53292.80925288 2025-12-02,21:14:23.000,336,11135458,7045,0,1764710062,13138.256799770003,27581.555942670006,53292.725407440004 2025-12-02,21:14:24.000,336,11135440,7205,0,1764710063,13138.324162869998,33115.44725265,53292.774317280004 2025-12-02,21:14:25.000,336,11135534,7085,0,1764710064,13138.411734899993,25736.995997310005,53292.746368800006 2025-12-02,21:14:26.000,336,11135507,7445,0,1764710065,13138.479097999989,26198.19942582,53292.7813044 2025-12-02,21:14:27.000,336,11135555,7365,0,1764710066,13138.593615269994,32654.286118920005,53292.774317280004 2025-12-02,21:14:28.000,336,11135474,7005,0,1764710067,13138.654242059994,31731.921556679998,53292.725407440004 2025-12-02,21:14:29.000,336,11135534,7045,0,1764710068,13138.68792361,26659.120889130005,53292.76733016001 2025-12-02,21:14:31.000,336,11135542,6965,0,1764710070,13138.80917719,27120.190384169997,53292.81624000001 2025-12-02,21:14:32.000,336,11135465,7445,0,1764710071,13138.84285873999,33114.96086268,53292.844188480005 2025-12-02,21:14:33.000,336,11135486,6845,0,1764710072,13138.916958149995,27119.936615490005,53292.85816272 2025-12-02,21:14:34.000,336,11135492,6805,0,1764710073,13138.937167079996,27119.83792767,53292.92803392 2025-12-02,21:14:35.000,336,11135475,7165,0,1764710074,13138.937167079996,30808.887327090008,53292.893098320004 2025-12-02,21:14:36.000,336,11135564,6685,0,1764710075,13138.937167079996,30808.732246230007,53292.87912408 2025-12-02,21:14:37.000,336,11135541,7325,0,1764710076,13138.92369445999,28502.919528450002,53292.93502104001 2025-12-02,21:14:38.000,336,11135464,6885,0,1764710077,13138.86980398,32192.039419170003,53292.93502104001 2025-12-02,21:14:39.000,336,11135493,7565,0,1764710078,13138.82264980999,30808.513723199998,53292.893098320004 2025-12-02,21:14:40.000,336,11135510,6725,0,1764710079,13138.80244087999,31269.526825199995,53292.914059680006 2025-12-02,21:14:42.000,336,11135449,7405,0,1764710081,13138.674450989995,28041.342496049998,53292.97694376 2025-12-02,21:14:43.000,336,11135481,7285,0,1764710082,13138.62729682,27580.16726406,53292.942008160004 2025-12-02,21:14:44.000,336,11135521,7325,0,1764710083,13138.593615269994,27580.075625369995,53292.96995664 2025-12-02,21:14:45.000,336,11135500,6765,0,1764710084,13138.586878959999,25735.402893930004,53292.94899528 2025-12-02,21:14:46.000,336,11135582,7205,0,1764710085,13138.60035157999,31269.068631750008,53293.011879360005 2025-12-02,21:14:47.000,336,11135496,6885,0,1764710086,13138.526252169999,29885.542935780002,53292.96995664 2025-12-02,21:14:48.000,336,11135462,7165,0,1764710087,13138.60708789,30346.661774730004,53292.942008160004 2025-12-02,21:14:49.000,336,11135547,7205,0,1764710088,13138.553197409994,27579.800709300005,53293.0258536 2025-12-02,21:14:50.000,336,11135427,7085,0,1764710089,13138.60708789,28040.877253469997,53293.00489224001 2025-12-02,21:14:51.000,336,11135495,7405,0,1764710090,13138.64076943999,30807.653729340003,53293.0957248 2025-12-02,21:14:53.000,336,11135446,7045,0,1764710092,13138.775495639995,29885.472444479994,53293.03284072001 2025-12-02,21:14:54.000,336,11135491,7245,0,1764710093,13138.86980398,31729.95484941,53293.011879360005 2025-12-02,21:14:55.000,336,11135571,7125,0,1764710094,13138.91022184,22045.958743230003,53293.08873768 2025-12-02,21:14:56.000,336,11135532,6685,0,1764710095,13138.97084863,29885.324412750007,53293.10271192001 2025-12-02,21:14:57.000,336,11135552,7125,0,1764710096,13138.99105756,26657.42909793,53293.130660400006 2025-12-02,21:14:58.000,336,11135516,7125,0,1764710097,13138.977584939996,32191.087786620003,53293.05380208001 2025-12-02,21:14:59.000,336,11135527,7365,0,1764710098,13138.997793869996,29885.444247959997,53293.14463464 2025-12-02,21:15:00.000,336,11135432,6845,0,1764710099,13139.024739109991,30807.70307325,53293.179570240005 2025-12-02,21:15:01.000,336,11135437,7325,0,1764710100,13139.065156969991,29424.395900310003,53293.179570240005 2025-12-02,21:15:02.000,336,11135548,7085,0,1764710101,13139.092102210001,28502.186418929996,53293.17258312001 2025-12-02,21:15:04.000,336,11135537,7445,0,1764710103,13139.139256379996,31269.082730010006,53293.11668616 2025-12-02,21:15:05.000,336,11135318,6845,0,1764710104,13139.132520070001,28963.495584389995,53293.19354448 2025-12-02,21:15:06.000,336,11135415,7445,0,1764710105,13139.199883169997,29424.684914640005,53293.13764752 2025-12-02,21:15:07.000,336,11135534,6845,0,1764710106,13139.199883169997,28041.31429953,53293.15860888 2025-12-02,21:15:08.000,336,11135546,7205,0,1764710107,13139.267246269992,31269.29420391,53293.17258312001 2025-12-02,21:15:09.000,336,11135459,7565,0,1764710108,13139.247037339992,28041.33544692,53293.165596 2025-12-02,21:15:10.000,336,11135433,7205,0,1764710109,13139.294191510002,30347.049476879998,53293.19354448 2025-12-02,21:15:11.000,336,11135514,6925,0,1764710110,13139.327873059992,30347.063575139997,53293.10271192001 2025-12-02,21:15:12.000,336,11135456,7085,0,1764710111,13139.354818300002,28963.551977430005,53293.22149296001 2025-12-02,21:15:13.000,336,11135441,7484,0,1764710112,13139.489544499993,28502.355598049995,53293.21450584 2025-12-02,21:15:15.000,336,11135452,6925,0,1764710114,13139.516489739988,30346.788659070007,53293.22149296001 2025-12-02,21:15:16.000,336,11135539,7285,0,1764710115,13139.536698669988,28502.165271539998,53293.24245432001 2025-12-02,21:15:17.000,336,11135503,7325,0,1764710116,13139.543434979998,28963.333454399995,53293.165596 2025-12-02,21:15:18.000,336,11135496,7045,0,1764710117,13139.563643909998,31269.01223871,53293.20053160001 2025-12-02,21:15:19.000,336,11135541,7325,0,1764710118,13139.597325459988,28502.207566319994,53293.179570240005 2025-12-02,21:15:20.000,336,11135492,7005,0,1764710119,13139.583852839998,26657.605326179997,53293.17258312001 2025-12-02,21:15:21.000,336,11135528,6805,0,1764710120,13139.523226049998,23890.800653790007,53293.20053160001 2025-12-02,21:15:22.000,336,11135514,6965,0,1764710121,13139.516489739988,28963.368700050007,53293.17258312001 2025-12-02,21:15:23.000,336,11135476,7205,0,1764710122,13139.489544499993,29424.60032508,53293.26341568 2025-12-02,21:15:24.000,336,11135479,7484,0,1764710123,13139.442390329998,30808.097824530007,53293.26341568 2025-12-02,21:15:26.000,336,11135524,6885,0,1764710125,13139.381763539997,27580.19546058,53293.19354448 2025-12-02,21:15:27.000,336,11135490,7285,0,1764710126,13139.415445090002,27119.19645684,53293.22149296001 2025-12-02,21:15:28.000,336,11135532,7205,0,1764710127,13139.401972469997,26658.112863539995,53293.13764752 2025-12-02,21:15:29.000,336,11135509,7205,0,1764710128,13139.348081989992,29425.05851853,53293.179570240005 2025-12-02,21:15:30.000,336,11135504,6805,0,1764710129,13139.354818300002,29886.297192690006,53293.20053160001 2025-12-02,21:15:31.000,336,11135460,6885,0,1764710130,13139.375027230002,32653.2005529,53293.18655736 2025-12-02,21:15:32.000,336,11135522,7205,0,1764710131,13139.368290919992,28041.765443850003,53293.179570240005 2025-12-02,21:15:33.000,336,11135461,7685,0,1764710132,13139.422181399997,28041.79364037,53293.26341568 2025-12-02,21:15:34.000,336,11135506,7125,0,1764710133,13139.462599259998,30347.416031639994,53293.13764752 2025-12-02,21:15:35.000,336,11135512,7245,0,1764710134,13139.476071880003,30808.66175493,53293.165596 2025-12-02,21:15:37.000,336,11135511,7285,0,1764710136,13139.482808189998,28041.596264730004,53293.228480080004 2025-12-02,21:15:38.000,336,11135505,7325,0,1764710137,13139.469335569993,26197.015171980005,53293.20751872 2025-12-02,21:15:39.000,336,11135535,7405,0,1764710138,13139.516489739988,28041.455282130002,53293.20751872 2025-12-02,21:15:40.000,336,11135530,7005,0,1764710139,13139.529962359993,27119.076621629996,53293.14463464 2025-12-02,21:15:41.000,336,11135525,7405,0,1764710140,13139.590589149993,29885.796704459994,53293.109699040004 2025-12-02,21:15:42.000,336,11135520,7045,0,1764710141,13139.604061769998,33113.769559709996,53293.179570240005 2025-12-02,21:15:43.000,336,11135478,6885,0,1764710142,13139.543434979998,33113.63562623999,53293.179570240005 2025-12-02,21:15:44.000,336,11135469,7405,0,1764710143,13139.563643909998,26196.486487229995,53293.12367328001 2025-12-02,21:15:45.000,336,11135525,7365,0,1764710144,13139.536698669988,27118.759410779996,53293.109699040004 2025-12-02,21:15:46.000,336,11135545,7325,0,1764710145,13139.577116529988,32652.495639900008,53293.17258312001 2025-12-02,21:15:48.000,336,11135486,6885,0,1764710147,13139.442390329998,27118.921540769996,53293.0258536 2025-12-02,21:15:49.000,336,11135580,7205,0,1764710148,13139.408708779993,25735.649613479996,53293.14463464 2025-12-02,21:15:50.000,336,11135517,6965,0,1764710149,13139.361554609997,31269.46338303,53293.03982784 2025-12-02,21:15:51.000,336,11135536,7085,0,1764710150,13139.354818300002,32191.89843657,53293.03982784 2025-12-02,21:15:52.000,336,11135542,6925,0,1764710151,13139.300927819997,28041.716099940008,53292.96995664 2025-12-02,21:15:53.000,336,11135475,7685,0,1764710152,13139.213355790002,28964.151153479994,53292.97694376 2025-12-02,21:15:54.000,336,11135540,7045,0,1764710153,13139.226828409992,28042.026261659994,53292.962969520006 2025-12-02,21:15:55.000,336,11135536,7005,0,1764710154,13139.186410549992,29425.650645450005,53292.96995664 2025-12-02,21:15:56.000,336,11135553,7405,0,1764710155,13139.166201619992,29886.952761780005,53292.98393088001 2025-12-02,21:15:57.000,336,11135522,6245,0,1764710156,13139.145992689992,30348.276025500003,53292.942008160004 2025-12-02,21:15:59.000,336,11135542,7005,0,1764710158,13139.267246269992,29887.354562189998,53292.893098320004 2025-12-02,21:16:00.000,336,11135527,7325,0,1764710159,13139.287455199992,30809.733222690003,53292.86514984001 2025-12-02,21:16:01.000,336,11135501,7325,0,1764710160,13139.348081989992,24353.681775239995,53292.87912408 2025-12-02,21:16:02.000,336,11135530,6725,0,1764710161,13139.368290919992,26198.171229300002,53292.80226576 2025-12-02,21:16:03.000,336,11135558,7245,0,1764710162,13139.388499849993,27581.591188320002,53292.86514984001 2025-12-02,21:16:04.000,336,11135528,6965,0,1764710163,13139.415445090002,29426.214575849997,53292.78829152001 2025-12-02,21:16:05.000,336,11135492,6725,0,1764710164,13139.428917709993,36804.510750329995,53292.86514984001 2025-12-02,21:16:06.000,336,11135533,7565,0,1764710165,13139.401972469997,28503.687883620005,53292.893098320004 2025-12-02,21:16:07.000,336,11135502,7005,0,1764710166,13139.395236160002,26659.00105392,53292.80925288 2025-12-02,21:16:08.000,336,11135511,7765,0,1764710167,13139.341345679997,24353.054402669994,53292.82322712 2025-12-02,21:16:10.000,336,11135500,6845,0,1764710169,13139.193146860001,27580.907422710006,53292.86514984001 2025-12-02,21:16:11.000,336,11135530,7005,0,1764710170,13139.038211729996,31269.97092039,53292.844188480005 2025-12-02,21:16:12.000,336,11135505,7365,0,1764710171,13138.91022184,28503.011167139994,53292.85816272 2025-12-02,21:16:13.000,336,11135560,6925,0,1764710172,13138.775495639995,31730.92762935,53292.844188480005 2025-12-02,21:16:14.000,336,11135487,7365,0,1764710173,13138.64750575,28964.10180957,53292.76034304 2025-12-02,21:16:15.000,336,11135511,7325,0,1764710174,13138.53972478999,29425.185402870004,53292.774317280004 2025-12-02,21:16:16.000,336,11135531,7205,0,1764710175,13138.438680139989,29425.319336340006,53292.73938168001 2025-12-02,21:16:17.000,336,11135558,7045,0,1764710176,13138.398262279989,28964.172300870006,53292.725407440004 2025-12-02,21:16:18.000,336,11135550,7125,0,1764710177,13138.378053349988,34498.02131606999,53292.71842032001 2025-12-02,21:16:19.000,336,11135520,7125,0,1764710178,13138.364580729998,28042.10380209,53292.73938168001 2025-12-02,21:16:21.000,336,11135587,7365,0,1764710180,13138.431943829994,31731.625493219995,53292.69047184 2025-12-02,21:16:22.000,336,11135518,6845,0,1764710181,13138.506043239999,27581.351517899995,53292.641562 2025-12-02,21:16:23.000,336,11135491,7405,0,1764710182,13138.593615269994,29887.192432199998,53292.66951048001 2025-12-02,21:16:24.000,336,11135530,6805,0,1764710183,13138.74181408999,28964.933606909995,53292.676497600005 2025-12-02,21:16:25.000,336,11135502,7005,0,1764710184,13138.795704569995,30348.508646789996,53292.69745896001 2025-12-02,21:16:26.000,336,11135532,6925,0,1764710185,13138.876540289995,27581.689876139993,53292.676497600005 2025-12-02,21:16:27.000,336,11135742,7125,0,1764710186,13138.99105756,26659.543836929995,53292.66252336 2025-12-02,21:16:28.000,336,11135719,7645,0,1764710187,13139.071893280001,28043.006090730007,53292.676497600005 2025-12-02,21:16:29.000,336,11135714,6885,0,1764710188,13139.145992689992,31271.05648641,53292.66252336 2025-12-02,21:16:30.000,336,11135676,6765,0,1764710189,13139.159465309996,32193.428097779994,53292.61361352 2025-12-02,21:16:32.000,336,11135687,7205,0,1764710191,13139.125783759991,28042.970845079995,53292.68348472 2025-12-02,21:16:33.000,336,11135684,6925,0,1764710192,13139.098838519996,26659.431050850006,53292.64854912001 2025-12-02,21:16:34.000,336,11135734,7245,0,1764710193,13139.038211729996,27581.711023530006,53292.71842032001 2025-12-02,21:16:35.000,336,11135721,7245,0,1764710194,13138.98432124999,28965.180326460002,53292.641562 2025-12-02,21:16:36.000,336,11135765,7525,0,1764710195,13138.96411231999,28965.102786029995,53292.73938168001 2025-12-02,21:16:37.000,336,11135658,6765,0,1764710196,13138.82938612,25737.024193830002,53292.7114332 2025-12-02,21:16:38.000,336,11135764,7165,0,1764710197,13138.76875933,31270.74632469,53292.64854912001 2025-12-02,21:16:39.000,336,11135688,7245,0,1764710198,13138.72160515999,28503.871161000003,53292.63457488 2025-12-02,21:16:40.000,336,11135668,6965,0,1764710199,13138.66097836999,31270.74632469,53292.64854912001 2025-12-02,21:16:41.000,336,11135746,7045,0,1764710200,13138.566670029999,26198.04434496,53292.64854912001 2025-12-02,21:16:43.000,336,11135707,7525,0,1764710202,13138.438680139989,26659.16318391,53292.59963928001 2025-12-02,21:16:44.000,336,11135701,7325,0,1764710203,13138.384789659998,27581.45725485,53292.61361352 2025-12-02,21:16:45.000,336,11135759,7325,0,1764710204,13138.344371799998,30809.521748789994,53292.676497600005 2025-12-02,21:16:46.000,336,11135734,6965,0,1764710205,13138.297217629988,27581.47135311,53292.606626400004 2025-12-02,21:16:47.000,336,11135736,7005,0,1764710206,13138.243327149998,22508.868061200003,53292.54374232 2025-12-02,21:16:48.000,336,11135712,6925,0,1764710207,13138.277008700003,28042.717076400004,53292.51579384 2025-12-02,21:16:49.000,336,11135723,7484,0,1764710208,13138.324162869998,31270.950749459997,53292.466884 2025-12-02,21:16:50.000,336,11135647,7365,0,1764710209,13138.337635489988,29887.63652739,53292.48085824001 2025-12-02,21:16:51.000,336,11135673,7405,0,1764710210,13138.425207519998,28043.08363116,53292.48085824001 2025-12-02,21:16:52.000,336,11135706,6805,0,1764710211,13138.492570619994,28504.301157930007,53292.410987040006 2025-12-02,21:16:54.000,336,11135706,7125,0,1764710213,13138.593615269994,28965.69491295,53292.42496128 2025-12-02,21:16:55.000,336,11135685,7445,0,1764710214,13138.66771468,24354.24570564,53292.466884 2025-12-02,21:16:56.000,336,11135746,7045,0,1764710215,13138.714868849995,23431.944585570003,53292.33412872001 2025-12-02,21:16:57.000,336,11135654,6925,0,1764710216,13138.78896826,25276.603218749995,53292.33412872001 2025-12-02,21:16:58.000,336,11135729,7645,0,1764710217,13138.76875933,28965.906386849994,53292.32015448 2025-12-02,21:16:59.000,336,11135668,6885,0,1764710218,13138.76875933,28043.492480700006,53292.38303856001 2025-12-02,21:17:00.000,336,11135667,7525,0,1764710219,13138.775495639995,28965.617372520006,53292.390025680004 2025-12-02,21:17:01.000,336,11135745,7525,0,1764710220,13138.7485504,32654.80775454,53292.32015448 2025-12-02,21:17:02.000,336,11135692,6885,0,1764710221,13138.654242059994,32654.744312370007,53292.292206000006 2025-12-02,21:17:03.000,336,11135684,6965,0,1764710222,13138.58014264999,22048.158071790007,53292.41797416 2025-12-02,21:17:05.000,336,11135716,7125,0,1764710224,13138.351108109993,31731.984998850006,53292.26425752001 2025-12-02,21:17:06.000,336,11135644,7005,0,1764710225,13138.297217629988,27581.675777879995,53292.30618024 2025-12-02,21:17:07.000,336,11135650,7045,0,1764710226,13138.196172980002,34037.58624273,53292.2572704 2025-12-02,21:17:08.000,336,11135744,7365,0,1764710227,13138.128809879992,29887.093744380007,53292.34810296 2025-12-02,21:17:09.000,336,11135744,7005,0,1764710228,13138.047974159992,29425.770480659994,53292.28521888001 2025-12-02,21:17:10.000,336,11135684,6885,0,1764710229,13137.967138439992,27580.999061399998,53292.26425752001 2025-12-02,21:17:11.000,336,11135648,6645,0,1764710230,13137.960402129997,27119.739239849994,53292.26425752001 2025-12-02,21:17:12.000,336,11135669,7205,0,1764710231,13137.926720579992,31269.836986919996,53292.23630904001 2025-12-02,21:17:13.000,336,11135722,7205,0,1764710232,13137.926720579992,30347.33849121,53292.222334800004 2025-12-02,21:17:14.000,336,11135625,7365,0,1764710233,13137.926720579992,29885.930637929996,53292.26425752001 2025-12-02,21:17:16.000,336,11135689,7285,0,1764710235,13137.940193199996,31729.997144189998,53292.16643784001 2025-12-02,21:17:17.000,336,11135671,7445,0,1764710236,13137.946929509992,31268.546996129997,53292.27823176 2025-12-02,21:17:18.000,336,11135712,6925,0,1764710237,13137.973874750001,31268.307325710004,53292.18041208 2025-12-02,21:17:19.000,336,11135640,6805,0,1764710238,13138.021028919997,28962.515755319997,53292.06861816001 2025-12-02,21:17:20.000,336,11135657,7285,0,1764710239,13138.007556299992,29884.661794529995,53292.2572704 2025-12-02,21:17:21.000,336,11135766,6805,0,1764710240,13138.081655709997,31729.200592499998,53292.16643784001 2025-12-02,21:17:22.000,336,11135689,7365,0,1764710241,13138.122073569997,28501.213638989997,53292.15945072 2025-12-02,21:17:23.000,336,11135629,7365,0,1764710242,13138.162491429997,27579.06055065,53292.2572704 2025-12-02,21:17:24.000,336,11135694,6805,0,1764710243,13138.202909289997,33112.9448115,53292.20137344 2025-12-02,21:17:25.000,336,11135744,6765,0,1764710244,13138.216381910002,27579.504645840003,53292.19438632001 2025-12-02,21:17:27.000,336,11135723,7484,0,1764710246,13138.209645599993,30807.86520324,53292.15945072 2025-12-02,21:17:28.000,336,11135771,7685,0,1764710247,13138.229854529993,28041.3072504,53292.22932192 2025-12-02,21:17:29.000,336,11135744,6925,0,1764710248,13138.216381910002,24352.412931839994,53292.06861816001 2025-12-02,21:17:30.000,336,11135657,7245,0,1764710249,13138.216381910002,30347.549965109996,53292.02669544001 2025-12-02,21:17:31.000,336,11135744,7045,0,1764710250,13138.236590840002,28964.355578250004,53292.06861816001 2025-12-02,21:17:32.000,336,11135703,7445,0,1764710251,13138.236590840002,24814.222585530006,53292.054643920004 2025-12-02,21:17:33.000,336,11135685,7484,0,1764710252,13138.229854529993,28503.610343189997,53292.054643920004 2025-12-02,21:17:34.000,336,11135728,7005,0,1764710253,13138.229854529993,32654.109890670006,53292.02669544001 2025-12-02,21:17:35.000,336,11135697,7445,0,1764710254,13138.142282499997,31270.788619469997,53292.04066968 2025-12-02,21:17:36.000,336,11135674,6925,0,1764710255,13138.108600949992,32654.384806739996,53292.06163104 2025-12-02,21:17:38.000,336,11135682,7005,0,1764710257,13138.014292610002,29426.32736193,53292.01970832 2025-12-02,21:17:39.000,336,11135666,7045,0,1764710258,13137.967138439992,30348.572088960005,53291.97079848 2025-12-02,21:17:40.000,336,11135681,7325,0,1764710259,13137.926720579992,30809.719124430005,53291.97778560001 2025-12-02,21:17:41.000,336,11135643,7325,0,1764710260,13137.866093789991,37265.693031450006,53292.01970832 2025-12-02,21:17:42.000,336,11135675,7484,0,1764710261,13137.839148549996,31270.725177300003,53291.90092728001 2025-12-02,21:17:43.000,336,11135586,7045,0,1764710262,13137.785258069991,29887.192432199998,53291.96381136 2025-12-02,21:17:44.000,336,11135664,7165,0,1764710263,13137.738103899996,32654.039399369998,53291.907914400006 2025-12-02,21:17:45.000,336,11135667,7405,0,1764710264,13137.72463127999,27581.365616159994,53291.91490152 2025-12-02,21:17:46.000,336,11135689,7405,0,1764710265,13137.697686039995,28042.477405979997,53291.907914400006 2025-12-02,21:17:47.000,336,11135621,7445,0,1764710266,13137.66400448999,28503.57509754,53291.935862880004 2025-12-02,21:17:49.000,336,11135635,7365,0,1764710268,13137.657268179995,28964.651641710007,53291.8729788 2025-12-02,21:17:50.000,336,11135646,6925,0,1764710269,13137.69094973,30809.239783590005,53291.90092728001 2025-12-02,21:17:51.000,336,11135695,7525,0,1764710270,13137.697686039995,26658.85302219,53291.92887576001 2025-12-02,21:17:52.000,336,11135510,7125,0,1764710271,13137.75157652,34037.21263884001,53291.92188864 2025-12-02,21:17:53.000,336,11135670,6965,0,1764710272,13137.77178545,34037.078705370004,53291.935862880004 2025-12-02,21:17:54.000,336,11135674,7005,0,1764710273,13137.778521759996,28042.10380209,53291.94285 2025-12-02,21:17:55.000,336,11135635,7365,0,1764710274,13137.83241224,27119.718092459996,53291.92887576001 2025-12-02,21:17:56.000,336,11135693,7165,0,1764710275,13137.845884859991,28964.327381730007,53291.87996592001 2025-12-02,21:17:57.000,336,11135620,6965,0,1764710276,13137.75157652,29425.284090689995,53291.97079848 2025-12-02,21:17:58.000,336,11135648,7125,0,1764710277,13137.74484020999,29425.136058959994,53291.94285 2025-12-02,21:18:00.000,336,11135650,7205,0,1764710279,13137.616850319995,25274.46028323,53291.92887576001 2025-12-02,21:18:01.000,336,11135673,7205,0,1764710280,13137.52254197999,24813.235707329994,53291.86599168 2025-12-02,21:18:02.000,336,11135667,7325,0,1764710281,13137.48212411999,33113.663822760005,53291.935862880004 2025-12-02,21:18:03.000,336,11135667,7525,0,1764710282,13137.455178879994,32652.544983810003,53291.92887576001 2025-12-02,21:18:04.000,336,11135707,7405,0,1764710283,13137.40802471,30807.893399759996,53291.90092728001 2025-12-02,21:18:05.000,336,11135606,7045,0,1764710284,13137.40128839999,25274.227661940007,53291.935862880004 2025-12-02,21:18:06.000,336,11135727,7325,0,1764710285,13137.42823364,27579.991035810002,53291.91490152 2025-12-02,21:18:07.000,336,11135654,7165,0,1764710286,13137.44170625999,35880.637674269994,53291.90092728001 2025-12-02,21:18:08.000,336,11135695,7484,0,1764710287,13137.515805669995,31269.3153513,53291.838043200005 2025-12-02,21:18:09.000,336,11135676,6925,0,1764710288,13137.56969615,36803.107973460006,53291.81009472001 2025-12-02,21:18:11.000,336,11135656,6845,0,1764710290,13137.72463127999,27580.456278390004,53291.81009472001 2025-12-02,21:18:12.000,336,11135642,7045,0,1764710291,13137.785258069991,30808.563067109993,53291.74721064 2025-12-02,21:18:13.000,336,11135648,7005,0,1764710292,13137.872830100001,25736.09370867,53291.768172000004 2025-12-02,21:18:14.000,336,11135669,7365,0,1764710293,13137.953665820001,29886.438175289994,53291.789133360006 2025-12-02,21:18:15.000,336,11135725,7525,0,1764710294,13138.061446779997,34036.853133209996,53291.69131368001 2025-12-02,21:18:16.000,336,11135653,7484,0,1764710295,13138.068183089992,30808.81683579,53291.66336520001 2025-12-02,21:18:17.000,336,11135709,7365,0,1764710296,13138.149018809992,28503.208542780005,53291.72624928 2025-12-02,21:18:18.000,336,11135777,7445,0,1764710297,13138.270272389993,26197.529758470002,53291.66336520001 2025-12-02,21:18:19.000,336,11135628,7045,0,1764710298,13138.270272389993,31731.392871930002,53291.71227504001 2025-12-02,21:18:20.000,336,11135641,7484,0,1764710299,13138.317426559988,29886.889319609996,53291.670352320005 2025-12-02,21:18:22.000,336,11135710,6685,0,1764710301,13138.458889069989,26197.797625410007,53291.6284296 2025-12-02,21:18:23.000,336,11135554,7285,0,1764710302,13138.465625379999,25736.699933850003,53291.63541672 2025-12-02,21:18:24.000,336,11135637,7484,0,1764710303,13138.573406339994,29425.87621761,53291.65637808 2025-12-02,21:18:25.000,336,11135633,7445,0,1764710304,13138.586878959999,29425.981954560004,53291.71227504001 2025-12-02,21:18:26.000,336,11135745,7325,0,1764710305,13138.60035157999,27120.112843740004,53291.70528792 2025-12-02,21:18:27.000,336,11135621,7085,0,1764710306,13138.634033129994,32192.687939130003,53291.72624928 2025-12-02,21:18:28.000,336,11135631,7725,0,1764710307,13138.674450989995,28042.301177729998,53291.670352320005 2025-12-02,21:18:29.000,336,11135698,6885,0,1764710308,13138.70139622999,31731.42106845,53291.6983008 2025-12-02,21:18:30.000,336,11135650,6845,0,1764710309,13138.674450989995,31270.182394289994,53291.670352320005 2025-12-02,21:18:31.000,336,11135712,7165,0,1764710310,13138.64076943999,27580.893324450008,53291.719262160004 2025-12-02,21:18:33.000,336,11135698,6525,0,1764710312,13138.553197409994,29425.354581990003,53291.740223520006 2025-12-02,21:18:34.000,336,11135685,7285,0,1764710313,13138.55993371999,35881.257997709996,53291.66336520001 2025-12-02,21:18:35.000,336,11135720,6805,0,1764710314,13138.465625379999,28964.010170880007,53291.72624928 2025-12-02,21:18:36.000,336,11135622,7045,0,1764710315,13138.411734899993,32191.92663309,53291.73323640001 2025-12-02,21:18:37.000,336,11135545,7484,0,1764710316,13138.290481319993,29425.002125490006,53291.64939096 2025-12-02,21:18:38.000,336,11135701,7645,0,1764710317,13138.243327149998,32191.77155223,53291.64939096 2025-12-02,21:18:39.000,336,11135684,6925,0,1764710318,13138.142282499997,25274.558971050006,53291.6284296 2025-12-02,21:18:40.000,336,11135645,7565,0,1764710319,13138.068183089992,24813.355542539997,53291.65637808 2025-12-02,21:18:41.000,336,11135669,7445,0,1764710320,13138.034501540002,31269.258958260005,53291.67733944 2025-12-02,21:18:42.000,336,11135758,7005,0,1764710321,13137.933456890001,26196.620420699997,53291.67733944 2025-12-02,21:18:44.000,336,11135728,7005,0,1764710323,13137.805466999991,27580.054477979997,53291.65637808 2025-12-02,21:18:45.000,336,11135750,7165,0,1764710324,13137.839148549996,31269.244860000006,53291.59349400001 2025-12-02,21:18:46.000,336,11135727,7285,0,1764710325,13137.839148549996,26657.837947470005,53291.60746824 2025-12-02,21:18:47.000,336,11135641,7285,0,1764710326,13137.879566409996,28502.489531519997,53291.64240384001 2025-12-02,21:18:48.000,336,11135669,7445,0,1764710327,13137.946929509992,29885.979981840006,53291.58650688 2025-12-02,21:18:49.000,336,11135729,7205,0,1764710328,13137.967138439992,24352.377686189997,53291.57951976 2025-12-02,21:18:50.000,336,11135685,7205,0,1764710329,13138.061446779997,27580.48447491,53291.53060992 2025-12-02,21:18:51.000,336,11135692,6725,0,1764710330,13138.115337260002,27580.604310120005,53291.54458416001 2025-12-02,21:18:52.000,336,11135706,6885,0,1764710331,13138.216381910002,29425.298188949993,53291.49567432001 2025-12-02,21:18:53.000,336,11135687,7445,0,1764710332,13138.324162869998,26658.458270910007,53291.572532640006 2025-12-02,21:18:55.000,336,11135721,7525,0,1764710334,13138.532988479994,32653.440223319994,53291.52362280001 2025-12-02,21:18:56.000,336,11135681,7245,0,1764710335,13138.634033129994,30808.950769260002,53291.49567432001 2025-12-02,21:18:57.000,336,11135568,6845,0,1764710336,13138.68792361,29886.586207019995,53291.50964856 2025-12-02,21:18:58.000,336,11135588,7005,0,1764710337,13138.76875933,22969.444117139996,53291.61445536001 2025-12-02,21:18:59.000,336,11135726,6925,0,1764710338,13138.84285873999,31270.006166039995,53291.53759704 2025-12-02,21:19:00.000,336,11135667,7365,0,1764710339,13138.896749219995,29425.333434600005,53291.60746824 2025-12-02,21:19:01.000,336,11135657,7205,0,1764710340,13138.937167079996,33575.607409920005,53291.600481120004 2025-12-02,21:19:02.000,336,11135678,7045,0,1764710341,13138.94390338999,30808.760442750005,53291.53759704 2025-12-02,21:19:03.000,336,11135743,7845,0,1764710342,13138.997793869996,24813.848981639996,53291.621442480005 2025-12-02,21:19:04.000,336,11135661,7245,0,1764710343,13139.004530179991,30808.66880406,53291.66336520001 2025-12-02,21:19:06.000,336,11135663,7325,0,1764710345,13138.99105756,29425.030322010003,53291.70528792 2025-12-02,21:19:07.000,336,11135694,6925,0,1764710346,13138.977584939996,33575.276100810006,53291.69131368001 2025-12-02,21:19:08.000,336,11135764,7205,0,1764710347,13138.997793869996,26658.04942137,53291.74721064 2025-12-02,21:19:09.000,336,11135689,7325,0,1764710348,13139.018002799996,34036.40198889001,53291.740223520006 2025-12-02,21:19:10.000,336,11135649,7285,0,1764710349,13138.97084863,32191.799748749996,53291.76118488001 2025-12-02,21:19:11.000,336,11135688,6845,0,1764710350,13138.93043077,31269.47043216,53291.719262160004 2025-12-02,21:19:12.000,336,11135657,7525,0,1764710351,13138.876540289995,27580.435131000006,53291.8031076 2025-12-02,21:19:13.000,336,11135757,7885,0,1764710352,13138.836122429995,30808.386838859995,53291.81009472001 2025-12-02,21:19:14.000,336,11135641,7365,0,1764710353,13138.78896826,30808.457330160003,53291.76118488001 2025-12-02,21:19:15.000,336,11135695,7484,0,1764710354,13138.70813254,30808.436182770005,53291.77515912 2025-12-02,21:19:17.000,336,11135708,6965,0,1764710356,13138.714868849995,30347.49357207,53291.838043200005 2025-12-02,21:19:18.000,336,11135729,7645,0,1764710357,13138.586878959999,30808.704049709995,53291.81708184 2025-12-02,21:19:19.000,336,11135741,7365,0,1764710358,13138.593615269994,31731.146152379995,53291.90092728001 2025-12-02,21:19:20.000,336,11135676,6885,0,1764710359,13138.53972478999,31731.188447160006,53291.91490152 2025-12-02,21:19:21.000,336,11135595,7685,0,1764710360,13138.519515859989,28042.160195129996,53291.91490152 2025-12-02,21:19:22.000,336,11135617,7365,0,1764710361,13138.452152759994,26658.944660880006,53291.87996592001 2025-12-02,21:19:23.000,336,11135665,7445,0,1764710362,13138.445416449998,28503.74427666,53291.907914400006 2025-12-02,21:19:24.000,336,11135643,7565,0,1764710363,13138.404998589998,27581.62643397,53291.956824240006 2025-12-02,21:19:25.000,336,11135661,7525,0,1764710364,13138.337635489988,28965.20147385,53291.907914400006 2025-12-02,21:19:26.000,336,11135675,7165,0,1764710365,13138.337635489988,26659.466296500002,53291.838043200005 2025-12-02,21:19:28.000,336,11135698,7045,0,1764710367,13138.337635489988,29426.468344530003,53291.838043200005 2025-12-02,21:19:29.000,336,11135739,7285,0,1764710368,13138.330899179993,28042.949697689997,53291.8031076 2025-12-02,21:19:30.000,336,11135769,7445,0,1764710369,13138.330899179993,28042.949697689997,53291.86599168 2025-12-02,21:19:31.000,336,11135639,7445,0,1764710370,13138.391525969993,28042.879206390004,53291.78214624001 2025-12-02,21:19:32.000,336,11135692,7045,0,1764710371,13138.364580729998,28965.095736899995,53291.86599168 2025-12-02,21:19:33.000,336,11135676,7005,0,1764710372,13138.418471209989,29887.32636567,53291.85900456001 2025-12-02,21:19:34.000,336,11135734,7045,0,1764710373,13138.391525969993,31270.527801660006,53291.8729788 2025-12-02,21:19:35.000,336,11135680,6925,0,1764710374,13138.452152759994,24353.188336139996,53291.81009472001 2025-12-02,21:19:36.000,336,11135589,7365,0,1764710375,13138.445416449998,27581.15414226,53291.77515912 2025-12-02,21:19:37.000,336,11135708,7085,0,1764710376,13138.425207519998,29886.755386139994,53291.81009472001 2025-12-02,21:19:39.000,336,11135685,7365,0,1764710378,13138.532988479994,22508.170197330008,53291.82406896 2025-12-02,21:19:40.000,336,11135624,7005,0,1764710379,13138.526252169999,27119.492520300002,53291.740223520006 2025-12-02,21:19:41.000,336,11135716,6845,0,1764710380,13138.586878959999,23891.491468530003,53291.838043200005 2025-12-02,21:19:42.000,336,11135732,6845,0,1764710381,13138.654242059994,31730.885334570004,53291.789133360006 2025-12-02,21:19:43.000,336,11135724,6885,0,1764710382,13138.714868849995,32653.179405510004,53291.83105608001 2025-12-02,21:19:44.000,336,11135695,7365,0,1764710383,13138.755286709995,26197.07156502,53291.789133360006 2025-12-02,21:19:45.000,336,11135698,7045,0,1764710384,13138.74181408999,30347.380785989997,53291.82406896 2025-12-02,21:19:46.000,336,11135662,7005,0,1764710385,13138.795704569995,27580.611359250004,53291.81708184 2025-12-02,21:19:47.000,336,11135689,7365,0,1764710386,13138.86306766999,28502.982970619996,53291.81009472001 2025-12-02,21:19:48.000,336,11135669,7525,0,1764710387,13138.896749219995,31269.93567474,53291.8729788 2025-12-02,21:19:50.000,336,11135669,7085,0,1764710389,13138.916958149995,28964.531806500003,53291.89394016 2025-12-02,21:19:51.000,336,11135688,7245,0,1764710390,13138.97084863,30348.191435939996,53291.90092728001 2025-12-02,21:19:52.000,336,11135762,6965,0,1764710391,13138.997793869996,28042.561995540003,53291.89394016 2025-12-02,21:19:53.000,336,11135733,7405,0,1764710392,13138.96411231999,30348.494548529998,53291.89394016 2025-12-02,21:19:54.000,336,11135678,6725,0,1764710393,13138.97084863,30348.607334610002,53291.90092728001 2025-12-02,21:19:55.000,336,11135682,7045,0,1764710394,13139.01126649,26659.550886059995,53291.89394016 2025-12-02,21:19:56.000,336,11135773,7525,0,1764710395,13138.977584939996,32193.5267856,53291.935862880004 2025-12-02,21:19:57.000,336,11135669,7484,0,1764710396,13138.896749219995,26198.67171753,53291.89394016 2025-12-02,21:19:58.000,336,11135685,7325,0,1764710397,13138.86306766999,31732.654666200004,53291.90092728001 2025-12-02,21:19:59.000,336,11135652,6805,0,1764710398,13138.84285873999,29888.080622580004,53291.8729788 2025-12-02,21:20:01.000,336,11135657,7484,0,1764710400,13138.70139622999,32193.787603410005,53291.86599168 2025-12-02,21:20:02.000,336,11135709,7525,0,1764710401,13138.66097836999,30349.079626320003,53291.94285 2025-12-02,21:20:03.000,336,11135653,7484,0,1764710402,13138.586878959999,29426.722113209995,53291.97778560001 2025-12-02,21:20:04.000,336,11135594,6685,0,1764710403,13138.506043239999,33115.87724958001,53291.89394016 2025-12-02,21:20:05.000,336,11135713,7365,0,1764710404,13138.411734899993,28504.20951924,53291.86599168 2025-12-02,21:20:06.000,336,11135667,7325,0,1764710405,13138.351108109993,32654.377757609996,53291.94983712001 2025-12-02,21:20:07.000,336,11135659,7325,0,1764710406,13138.229854529993,26659.304166510003,53291.8729788 2025-12-02,21:20:08.000,336,11135678,6805,0,1764710407,13138.175964050002,29887.121940900004,53291.935862880004 2025-12-02,21:20:09.000,336,11135725,7445,0,1764710408,13138.081655709997,28964.651641710007,53291.92887576001 2025-12-02,21:20:10.000,336,11135764,6565,0,1764710409,13138.054710470002,25275.362571870006,53291.98477272 2025-12-02,21:20:12.000,336,11135648,6885,0,1764710411,13138.014292610002,28042.019212529995,53291.935862880004 2025-12-02,21:20:13.000,336,11135702,7365,0,1764710412,13138.021028919997,31269.977969519998,53291.956824240006 2025-12-02,21:20:14.000,336,11135685,7405,0,1764710413,13138.027765229992,30808.82388492,53291.94983712001 2025-12-02,21:20:15.000,336,11135674,6885,0,1764710414,13138.021028919997,32653.454321579993,53291.84503032 2025-12-02,21:20:16.000,336,11135713,7445,0,1764710415,13138.108600949992,28042.019212529995,53291.87996592001 2025-12-02,21:20:17.000,336,11135720,6925,0,1764710416,13138.135546190002,32653.53186201,53291.94285 2025-12-02,21:20:18.000,336,11135602,7005,0,1764710417,13138.175964050002,32192.511710880004,53291.886953040004 2025-12-02,21:20:19.000,336,11135666,7005,0,1764710418,13138.216381910002,26658.824825670003,53291.91490152 2025-12-02,21:20:20.000,336,11135725,7365,0,1764710419,13138.250063459993,34037.31837579,53291.87996592001 2025-12-02,21:20:21.000,336,11135674,6885,0,1764710420,13138.223118219998,28042.4351112,53291.92887576001 2025-12-02,21:20:23.000,336,11135694,7085,0,1764710422,13138.250063459993,25737.003046440004,53291.838043200005 2025-12-02,21:20:24.000,336,11135632,6805,0,1764710423,13138.270272389993,29887.544888699995,53291.907914400006 2025-12-02,21:20:25.000,336,11135715,7405,0,1764710424,13138.250063459993,28504.20951924,53291.97778560001 2025-12-02,21:20:26.000,336,11135746,6805,0,1764710425,13138.263536079998,29426.66572017,53291.90092728001 2025-12-02,21:20:27.000,336,11135655,7405,0,1764710426,13138.236590840002,27582.169216979994,53291.86599168 2025-12-02,21:20:28.000,336,11135615,7605,0,1764710427,13138.209645599993,29887.98193476,53291.92887576001 2025-12-02,21:20:29.000,336,11135679,7445,0,1764710428,13138.115337260002,29888.101769970002,53291.87996592001 2025-12-02,21:20:30.000,336,11135665,7245,0,1764710429,13138.128809879992,25737.827794650002,53291.89394016 2025-12-02,21:20:31.000,336,11135707,7405,0,1764710430,13138.108600949992,31271.73320289,53291.92887576001 2025-12-02,21:20:32.000,336,11135710,7205,0,1764710431,13138.074919400002,25276.7089557,53291.91490152 2025-12-02,21:20:34.000,336,11135623,7325,0,1764710433,13138.041237849997,27582.479378699994,53291.92188864 2025-12-02,21:20:35.000,336,11135617,7445,0,1764710434,13138.034501540002,27121.27595019,53291.94285 2025-12-02,21:20:36.000,336,11135629,7245,0,1764710435,13137.980611059997,34960.958830560005,53291.94285 2025-12-02,21:20:37.000,336,11135700,6845,0,1764710436,13137.933456890001,31732.83794358,53291.85201744 2025-12-02,21:20:38.000,336,11135653,7445,0,1764710437,13137.926720579992,25737.757303349994,53291.907914400006 2025-12-02,21:20:39.000,336,11135719,7445,0,1764710438,13137.845884859991,27121.142016719998,53291.92188864 2025-12-02,21:20:40.000,336,11135630,7085,0,1764710439,13137.79199438,29426.80670277,53291.91490152 2025-12-02,21:20:41.000,336,11135624,7005,0,1764710440,13137.73136759,28043.24576115,53291.91490152 2025-12-02,21:20:42.000,336,11135733,7445,0,1764710441,13137.60337769999,32193.562031249996,53291.956824240006 2025-12-02,21:20:43.000,336,11135668,6885,0,1764710442,13137.56295983999,28965.335407320003,53291.90092728001 2025-12-02,21:20:45.000,336,11135719,7525,0,1764710444,13137.40128839999,29887.580134350006,53291.94285 2025-12-02,21:20:46.000,336,11135728,7005,0,1764710445,13137.354134229994,28965.257866889995,53291.8729788 2025-12-02,21:20:47.000,336,11135728,7205,0,1764710446,13137.327188989999,33576.671828549996,53291.87996592001 2025-12-02,21:20:48.000,336,11135607,7725,0,1764710447,13137.32045267999,26659.466296500002,53291.85201744 2025-12-02,21:20:49.000,336,11135700,6925,0,1764710448,13137.232880649994,29426.369656709998,53291.85201744 2025-12-02,21:20:50.000,336,11135661,7365,0,1764710449,13137.259825889989,23431.49344125,53291.85900456001 2025-12-02,21:20:51.000,336,11135714,7045,0,1764710450,13137.226144339998,28504.026241860003,53291.86599168 2025-12-02,21:20:52.000,336,11135735,7325,0,1764710451,13137.246353269999,24814.892252880003,53291.8729788 2025-12-02,21:20:53.000,336,11135632,7125,0,1764710452,13137.212671719994,28504.195420980002,53291.82406896 2025-12-02,21:20:54.000,336,11135682,7205,0,1764710453,13137.239616959989,32193.5267856,53291.84503032 2025-12-02,21:20:56.000,336,11135675,7645,0,1764710455,13137.232880649994,24815.336348070006,53291.81009472001 2025-12-02,21:20:57.000,336,11135651,7325,0,1764710456,13137.232880649994,30810.325349609993,53291.81708184 2025-12-02,21:20:58.000,336,11135671,7605,0,1764710457,13137.205935409998,28504.618368780008,53291.8031076 2025-12-02,21:20:59.000,336,11135649,7765,0,1764710458,13137.219408029989,26660.051374290008,53291.740223520006 2025-12-02,21:21:00.000,336,11135730,6685,0,1764710459,13137.232880649994,28504.829842680003,53291.670352320005 2025-12-02,21:21:01.000,336,11135611,7525,0,1764710460,13137.232880649994,30810.670756980006,53291.69131368001 2025-12-02,21:21:02.000,336,11135688,6685,0,1764710461,13137.232880649994,28966.195401179997,53291.68432656 2025-12-02,21:21:03.000,336,11135634,7285,0,1764710462,13137.246353269999,28966.287039870003,53291.61445536001 2025-12-02,21:21:04.000,336,11135648,7005,0,1764710463,13137.300243749989,32655.61135536,53291.60746824 2025-12-02,21:21:05.000,336,11135544,7045,0,1764710464,13137.253089579994,30349.981914959993,53291.57951976 2025-12-02,21:21:07.000,336,11135703,7525,0,1764710466,13137.226144339998,32655.907418820003,53291.65637808 2025-12-02,21:21:08.000,336,11135612,7045,0,1764710467,13137.205935409998,26660.819729459996,53291.4886872 2025-12-02,21:21:09.000,336,11135685,7525,0,1764710468,13137.185726479998,26660.798582069998,53291.61445536001 2025-12-02,21:21:10.000,336,11135712,6965,0,1764710469,13137.199199099989,29888.91241992,53291.53759704 2025-12-02,21:21:11.000,336,11135648,7005,0,1764710470,13137.118363379988,31272.409919369995,53291.551571280004 2025-12-02,21:21:12.000,336,11135652,6965,0,1764710471,13137.044263969998,32194.80267813,53291.46073872 2025-12-02,21:21:13.000,336,11135679,7445,0,1764710472,13137.003846109998,27122.07250188,53291.418816 2025-12-02,21:21:14.000,336,11135729,7525,0,1764710473,13136.956691940002,32194.830874649997,53291.418816 2025-12-02,21:21:15.000,336,11135711,7325,0,1764710474,13136.916274080002,29427.92751444,53291.42580312001 2025-12-02,21:21:16.000,336,11135656,7045,0,1764710475,13136.835438360002,24816.400766699997,53291.36990616 2025-12-02,21:21:18.000,336,11135612,7205,0,1764710477,13136.754602640001,28505.753278710006,53291.37689328001 2025-12-02,21:21:19.000,336,11135660,6885,0,1764710478,13136.714184780001,33578.56099539,53291.30702208001 2025-12-02,21:21:20.000,336,11135621,7445,0,1764710479,13136.693975850001,28966.942608960002,53291.32798344001 2025-12-02,21:21:21.000,336,11135644,6925,0,1764710480,13136.714184780001,25277.695833899998,53291.32798344001 2025-12-02,21:21:22.000,336,11135594,6765,0,1764710481,13136.720921089996,34039.743276509995,53291.244138 2025-12-02,21:21:23.000,336,11135554,7005,0,1764710482,13136.714184780001,34039.6939326,53291.25112512 2025-12-02,21:21:24.000,336,11135614,6965,0,1764710483,13136.761338949997,31272.642540660003,53291.25811224001 2025-12-02,21:21:25.000,336,11135700,6925,0,1764710484,13136.821965739997,27583.416912989996,53291.32099632 2025-12-02,21:21:26.000,336,11135654,6885,0,1764710485,13136.815229430002,29427.842924879995,53291.265099360004 2025-12-02,21:21:27.000,336,11135648,6965,0,1764710486,13136.896065150002,34039.27803392999,53291.27907360001 2025-12-02,21:21:29.000,336,11135715,7325,0,1764710488,13137.030791349993,31733.211547469997,53291.25112512 2025-12-02,21:21:30.000,336,11135732,7005,0,1764710489,13137.077945519988,32655.322341029998,53291.30702208001 2025-12-02,21:21:31.000,336,11135711,7484,0,1764710490,13137.178990169989,29888.179310399995,53291.29304784 2025-12-02,21:21:32.000,336,11135643,7285,0,1764710491,13137.152044929993,29426.82080103,53291.30702208001 2025-12-02,21:21:33.000,336,11135681,7325,0,1764710492,13137.239616959989,32654.730214109994,53291.3489448 2025-12-02,21:21:34.000,336,11135682,6885,0,1764710493,13137.232880649994,24353.893249140005,53291.35593192001 2025-12-02,21:21:35.000,336,11135674,6885,0,1764710494,13137.226144339998,28965.34950558,53291.334970560005 2025-12-02,21:21:36.000,336,11135673,7484,0,1764710495,13137.253089579994,30809.803713989997,53291.36990616 2025-12-02,21:21:37.000,336,11135683,7205,0,1764710496,13137.212671719994,29426.397853229995,53291.334970560005 2025-12-02,21:21:38.000,336,11135673,7605,0,1764710497,13137.226144339998,32654.561034989994,53291.36291904 2025-12-02,21:21:40.000,336,11135637,7405,0,1764710499,13137.212671719994,24815.308151549994,53291.334970560005 2025-12-02,21:21:41.000,336,11135679,7525,0,1764710500,13137.125099689998,28965.906386849994,53291.32798344001 2025-12-02,21:21:42.000,336,11135637,7165,0,1764710501,13137.077945519988,28505.00607093,53291.35593192001 2025-12-02,21:21:43.000,336,11135705,7365,0,1764710502,13137.051000279993,28505.32328178,53291.265099360004 2025-12-02,21:21:44.000,336,11135625,7285,0,1764710503,13137.057736590003,27122.22053361,53291.34195768 2025-12-02,21:21:45.000,336,11135677,7245,0,1764710504,13136.990373489993,32195.197429410007,53291.27907360001 2025-12-02,21:21:46.000,336,11135620,6885,0,1764710505,13137.010582419993,27583.931499479993,53291.30003496 2025-12-02,21:21:47.000,336,11135726,6925,0,1764710506,13137.044263969998,28045.360500149996,53291.32798344001 2025-12-02,21:21:48.000,336,11135722,6765,0,1764710507,13137.071209209993,28045.586072310005,53291.334970560005 2025-12-02,21:21:49.000,336,11135699,7365,0,1764710508,13137.064472899998,30812.771397720004,53291.334970560005 2025-12-02,21:21:51.000,336,11135677,7405,0,1764710510,13137.165517549998,26201.336288670005,53291.1742668 2025-12-02,21:21:52.000,336,11135702,7045,0,1764710511,13137.232880649994,31735.460219939996,53291.18125392 2025-12-02,21:21:53.000,336,11135694,7005,0,1764710512,13137.226144339998,28968.41587713,53291.20221528 2025-12-02,21:21:54.000,336,11135677,7325,0,1764710513,13137.219408029989,30351.772393980005,53291.23016376001 2025-12-02,21:21:55.000,336,11135662,6685,0,1764710514,13137.199199099989,35424.53076675,53291.18125392 2025-12-02,21:21:56.000,336,11135700,7045,0,1764710515,13137.199199099989,27123.411836579995,53291.19522816 2025-12-02,21:21:57.000,336,11135658,6885,0,1764710516,13137.205935409998,28045.49443362,53291.18824104001 2025-12-02,21:21:58.000,336,11135728,7085,0,1764710517,13137.158781239988,32195.74021242,53291.18824104001 2025-12-02,21:21:59.000,336,11135688,7005,0,1764710518,13137.165517549998,33579.04033623,53291.20221528 2025-12-02,21:22:00.000,336,11135714,6925,0,1764710519,13137.145308619998,28044.796569750004,53291.22317664 2025-12-02,21:22:02.000,336,11135642,7005,0,1764710521,13137.077945519988,27583.325274300005,53291.35593192001 2025-12-02,21:22:03.000,336,11135757,7484,0,1764710522,13137.044263969998,30811.298129550007,53291.30702208001 2025-12-02,21:22:04.000,336,11135699,7645,0,1764710523,13137.024055039998,31733.51466006,53291.29304784 2025-12-02,21:22:05.000,336,11135671,7285,0,1764710524,13137.017318730002,34039.22164089,53291.23016376001 2025-12-02,21:22:06.000,336,11135623,7405,0,1764710525,13137.030791349993,31272.142052430005,53291.32798344001 2025-12-02,21:22:07.000,336,11135695,7325,0,1764710526,13136.936483010002,27121.712996250004,53291.3140092 2025-12-02,21:22:08.000,336,11135508,6965,0,1764710527,13136.929746699992,28044.014116320002,53291.334970560005 2025-12-02,21:22:09.000,336,11135565,7565,0,1764710528,13136.916274080002,27582.874129980002,53291.34195768 2025-12-02,21:22:10.000,336,11135743,7085,0,1764710529,13136.902801459997,28505.18229918,53291.3489448 2025-12-02,21:22:11.000,336,11135681,7325,0,1764710530,13136.916274080002,29888.672749499994,53291.36291904 2025-12-02,21:22:13.000,336,11135662,7085,0,1764710532,13136.889328839992,26199.545809649993,53291.37689328001 2025-12-02,21:22:14.000,336,11135632,7085,0,1764710533,13136.923010389997,35884.02125667001,53291.37689328001 2025-12-02,21:22:15.000,336,11135671,7685,0,1764710534,13136.923010389997,35422.96585989,53291.36291904 2025-12-02,21:22:16.000,336,11135650,6725,0,1764710535,13136.869119909992,32656.062499680003,53291.30702208001 2025-12-02,21:22:17.000,336,11135754,6725,0,1764710536,13136.956691940002,23894.07849924,53291.27907360001 2025-12-02,21:22:18.000,336,11135749,7725,0,1764710537,13137.010582419993,27122.361516210003,53291.32798344001 2025-12-02,21:22:19.000,336,11135739,7645,0,1764710538,13137.077945519988,32195.310215489997,53291.30003496 2025-12-02,21:22:20.000,336,11135710,6965,0,1764710539,13137.145308619998,21588.632336220006,53291.27208648 2025-12-02,21:22:21.000,336,11135702,7365,0,1764710540,13137.239616959989,28967.182279379995,53291.29304784 2025-12-02,21:22:22.000,336,11135718,7085,0,1764710541,13137.354134229994,28045.071485819994,53291.237150880006 2025-12-02,21:22:24.000,336,11135692,6845,0,1764710543,13137.52927829,26200.553835240004,53291.27208648 2025-12-02,21:22:25.000,336,11135691,7325,0,1764710544,13137.637059249995,31273.31220801,53291.29304784 2025-12-02,21:22:26.000,336,11135629,7405,0,1764710545,13137.74484020999,33579.089680139994,53291.30702208001 2025-12-02,21:22:27.000,336,11135736,7085,0,1764710546,13137.805466999991,30351.01108794,53291.37689328001 2025-12-02,21:22:28.000,336,11135658,7045,0,1764710547,13137.893039030001,31734.508587389995,53291.32099632 2025-12-02,21:22:29.000,336,11135739,7685,0,1764710548,13137.913247960001,30351.03928446,53291.3489448 2025-12-02,21:22:30.000,336,11135736,7045,0,1764710549,13137.987347369992,32656.823805720007,53291.35593192001 2025-12-02,21:22:31.000,336,11135660,7045,0,1764710550,13137.980611059997,25278.273862560003,53291.44676448001 2025-12-02,21:22:32.000,336,11135753,7365,0,1764710551,13138.041237849997,28045.33230363,53291.39785464001 2025-12-02,21:22:33.000,336,11135767,6765,0,1764710552,13138.034501540002,33118.231659,53291.36291904 2025-12-02,21:22:35.000,336,11135703,7245,0,1764710554,13138.088392019992,28045.571974050006,53291.46772584 2025-12-02,21:22:36.000,336,11135765,7365,0,1764710555,13138.128809879992,32196.08561979,53291.46073872 2025-12-02,21:22:37.000,336,11135631,7405,0,1764710556,13138.175964050002,30351.5186253,53291.49567432001 2025-12-02,21:22:38.000,336,11135713,7525,0,1764710557,13138.243327149998,26662.250702849997,53291.48170008 2025-12-02,21:22:39.000,336,11135690,6685,0,1764710558,13138.236590840002,28506.993925589995,53291.4886872 2025-12-02,21:22:40.000,336,11135705,7405,0,1764710559,13138.303953939998,26662.36348893,53291.432790240004 2025-12-02,21:22:41.000,336,11135694,6885,0,1764710560,13138.371317039993,26201.153011290007,53291.453751600005 2025-12-02,21:22:42.000,336,11135680,7285,0,1764710561,13138.351108109993,23434.108668479996,53291.5585584 2025-12-02,21:22:43.000,336,11135653,7445,0,1764710562,13138.404998589998,28506.979827329997,53291.572532640006 2025-12-02,21:22:44.000,336,11135696,6845,0,1764710563,13138.438680139989,33579.68180706,53291.5585584 2025-12-02,21:22:46.000,336,11135772,6845,0,1764710565,13138.458889069989,29428.91439264,53291.65637808 2025-12-02,21:22:47.000,336,11135721,7405,0,1764710566,13138.519515859989,29428.872097860003,53291.6284296 2025-12-02,21:22:48.000,336,11135700,7205,0,1764710567,13138.492570619994,27584.19231729,53291.64240384001 2025-12-02,21:22:49.000,336,11135679,7525,0,1764710568,13138.506043239999,26200.673670450007,53291.740223520006 2025-12-02,21:22:50.000,336,11135611,7405,0,1764710569,13138.53972478999,32656.950690059995,53291.72624928 2025-12-02,21:22:51.000,336,11135649,7445,0,1764710570,13138.506043239999,32656.859051370004,53291.789133360006 2025-12-02,21:22:52.000,336,11135739,7365,0,1764710571,13138.492570619994,32656.90839528,53291.81708184 2025-12-02,21:22:53.000,336,11135681,7525,0,1764710572,13138.506043239999,24817.091581440007,53291.81708184 2025-12-02,21:22:54.000,336,11135666,7005,0,1764710573,13138.55993371999,28967.513588489994,53291.77515912 2025-12-02,21:22:55.000,336,11135650,7245,0,1764710574,13138.58014264999,30351.01813707,53291.789133360006 2025-12-02,21:22:57.000,336,11135708,6284,0,1764710576,13138.714868849995,31734.416948700004,53291.84503032 2025-12-02,21:22:58.000,336,11135703,7245,0,1764710577,13138.74181408999,26200.405803510002,53291.886953040004 2025-12-02,21:22:59.000,336,11135683,7484,0,1764710578,13138.80917719,32195.514640260008,53291.91490152 2025-12-02,21:23:00.000,336,11135690,6965,0,1764710579,13138.89001291,27583.790516880006,53291.92887576001 2025-12-02,21:23:01.000,336,11135613,7365,0,1764710580,13138.93043077,30811.981895160003,53292.06163104 2025-12-02,21:23:02.000,336,11135709,7565,0,1764710581,13139.098838519996,26661.496445940007,53292.04765680001 2025-12-02,21:23:03.000,336,11135752,6925,0,1764710582,13139.172937930001,36345.89435253,53292.11054088 2025-12-02,21:23:04.000,336,11135655,7765,0,1764710583,13139.294191510002,30811.890256469997,53292.02669544001 2025-12-02,21:23:05.000,336,11135681,7405,0,1764710584,13139.327873059992,30350.743220999997,53292.16643784001 2025-12-02,21:23:06.000,336,11135808,6845,0,1764710585,13139.469335569993,28967.245721550004,53292.1524636 2025-12-02,21:23:08.000,336,11135661,7565,0,1764710587,13139.671424869994,29428.301118329997,53292.222334800004 2025-12-02,21:23:09.000,336,11135703,7405,0,1764710588,13139.745524279999,25738.948606320002,53292.28521888001 2025-12-02,21:23:10.000,336,11135697,7484,0,1764710589,13139.86004154999,31734.092688720004,53292.36207720001 2025-12-02,21:23:11.000,336,11135737,7525,0,1764710590,13139.98129512999,31734.099737850003,53292.37605144 2025-12-02,21:23:12.000,336,11135679,7325,0,1764710591,13140.08233977999,25738.997950229998,53292.43194840001 2025-12-02,21:23:13.000,336,11135722,7125,0,1764710592,13140.18338442999,27122.424958379997,53292.45290976001 2025-12-02,21:23:14.000,336,11135648,6885,0,1764710593,13140.297901699996,31272.896309339994,53292.48085824001 2025-12-02,21:23:15.000,336,11135699,7325,0,1764710594,13140.446100519992,29889.476350319994,53292.51579384 2025-12-02,21:23:16.000,336,11135743,7565,0,1764710595,13140.587563029992,30350.644533180006,53292.57169080001 2025-12-02,21:23:17.000,336,11135648,6885,0,1764710596,13140.688607679993,28506.13393173,53292.64854912001 2025-12-02,21:23:19.000,336,11135703,7685,0,1764710598,13140.863751739998,31734.409899570004,53292.676497600005 2025-12-02,21:23:20.000,336,11135695,7445,0,1764710599,13140.97826900999,33579.16722057,53292.78829152001 2025-12-02,21:23:21.000,336,11135753,7605,0,1764710600,13141.06584104,32195.789556329997,53292.8511756 2025-12-02,21:23:22.000,336,11135694,7085,0,1764710601,13141.133204139995,32657.06347614,53292.92803392 2025-12-02,21:23:23.000,336,11135738,7165,0,1764710602,13141.16014937999,27584.31920163,53292.8511756 2025-12-02,21:23:24.000,336,11135642,7085,0,1764710603,13141.16014937999,28045.600170570004,53292.93502104001 2025-12-02,21:23:25.000,336,11135717,7565,0,1764710604,13141.193830929995,28045.663612739998,53292.92803392 2025-12-02,21:23:26.000,336,11135755,7645,0,1764710605,13141.18035830999,31273.854991019994,53293.011879360005 2025-12-02,21:23:27.000,336,11135520,6405,0,1764710606,13141.20730355,28045.734104040006,53293.08873768 2025-12-02,21:23:28.000,336,11135550,6725,0,1764710607,13141.254457719995,30351.631411380004,53293.0957248 2025-12-02,21:23:30.000,336,11135707,7245,0,1764710609,13141.28140295999,26662.36348893,53293.10271192001 2025-12-02,21:23:31.000,336,11135808,7005,0,1764710610,13141.30161188999,31274.052366660006,53293.20053160001 2025-12-02,21:23:32.000,336,11135664,6845,0,1764710611,13141.355502369996,34040.98392339,53293.179570240005 2025-12-02,21:23:33.000,336,11135724,7245,0,1764710612,13141.38918392,29890.420933739995,53293.17258312001 2025-12-02,21:23:34.000,336,11135740,6885,0,1764710613,13141.483492259991,27584.594117700006,53293.20053160001 2025-12-02,21:23:35.000,336,11135704,7205,0,1764710614,13141.523910119991,29890.329295050004,53293.249441440006 2025-12-02,21:23:36.000,336,11135680,7125,0,1764710615,13141.638427389997,34040.751302100005,53293.27040280001 2025-12-02,21:23:37.000,336,11135708,6925,0,1764710616,13141.665372629992,26662.06742547,53293.298351280006 2025-12-02,21:23:38.000,336,11135716,7125,0,1764710617,13141.725999419992,24817.352399249998,53293.417132320006 2025-12-02,21:23:39.000,336,11135695,7445,0,1764710618,13141.813571450002,27584.227562939996,53293.43110656 2025-12-02,21:23:41.000,336,11135670,6885,0,1764710620,13141.833780380002,27123.073478339997,53293.4800164 2025-12-02,21:23:42.000,336,11135740,6925,0,1764710621,13141.921352409998,25278.30910821,53293.47302928 2025-12-02,21:23:43.000,336,11135692,7085,0,1764710622,13141.941561339998,32657.035279620002,53293.563861840004 2025-12-02,21:23:44.000,336,11135677,7525,0,1764710623,13141.968506579993,29889.997985940005,53293.5498876 2025-12-02,21:23:45.000,336,11135696,6805,0,1764710624,13141.948297649993,25739.695814100007,53293.612771680004 2025-12-02,21:23:46.000,336,11135689,7484,0,1764710625,13141.955033959988,30812.566972949993,53293.584823200006 2025-12-02,21:23:47.000,336,11135712,7205,0,1764710626,13141.921352409998,28045.705907519994,53293.5498876 2025-12-02,21:23:48.000,336,11135727,7484,0,1764710627,13141.894407170003,25740.07646712,53293.633733040006 2025-12-02,21:23:49.000,336,11135626,7205,0,1764710628,13141.874198240002,28507.170153839994,53293.682642880005 2025-12-02,21:23:50.000,336,11135744,7005,0,1764710629,13141.880934549998,31735.537760370004,53293.59181032 2025-12-02,21:23:52.000,336,11135672,6885,0,1764710631,13141.840516689997,35886.284027400005,53293.731552720004 2025-12-02,21:23:53.000,336,11135632,6845,0,1764710632,13141.800098829997,31735.90431513,53293.70360424001 2025-12-02,21:23:54.000,336,11135699,7325,0,1764710633,13141.752944660002,29891.259780210006,53293.682642880005 2025-12-02,21:23:55.000,336,11135696,7205,0,1764710634,13141.766417279992,28046.516557470008,53293.67565576001 2025-12-02,21:23:56.000,336,11135705,7525,0,1764710635,13141.712526800002,31735.960708169994,53293.633733040006 2025-12-02,21:23:57.000,336,11135764,6925,0,1764710636,13141.719263109997,33119.45820762,53293.69661712 2025-12-02,21:23:58.000,336,11135649,7605,0,1764710637,13141.712526800002,31274.665640969994,53293.66866864 2025-12-02,21:23:59.000,336,11135635,7725,0,1764710638,13141.699054179997,34502.87816664,53293.71059136 2025-12-02,21:24:00.000,336,11135719,7405,0,1764710639,13141.725999419992,32658.02920695,53293.731552720004 2025-12-02,21:24:01.000,336,11135646,6965,0,1764710640,13141.779889899997,29429.675698680003,53293.7595012 2025-12-02,21:24:03.000,336,11135790,7045,0,1764710642,13141.806835139992,25739.984828429995,53293.79443680001 2025-12-02,21:24:04.000,336,11135653,7005,0,1764710643,13141.793362520002,32657.274950039995,53293.731552720004 2025-12-02,21:24:05.000,336,11135687,7245,0,1764710644,13141.793362520002,29428.843901340006,53293.82238528001 2025-12-02,21:24:06.000,336,11135636,7165,0,1764710645,13141.793362520002,28045.184271899998,53293.850333760005 2025-12-02,21:24:07.000,336,11135652,7045,0,1764710646,13141.759680969997,27583.85395905,53293.82238528001 2025-12-02,21:24:08.000,336,11135699,7525,0,1764710647,13141.746208349992,32195.345461139994,53293.78744968 2025-12-02,21:24:09.000,336,11135644,6845,0,1764710648,13141.806835139992,25739.012048489996,53293.8293724 2025-12-02,21:24:10.000,336,11135709,7565,0,1764710649,13141.820307759997,33578.70197799,53293.850333760005 2025-12-02,21:24:11.000,336,11135649,7365,0,1764710650,13141.840516689997,27122.580039239998,53293.7595012 2025-12-02,21:24:12.000,336,11135666,7005,0,1764710651,13141.867461929993,28505.950654350003,53293.78744968 2025-12-02,21:24:14.000,336,11135658,6765,0,1764710653,13141.874198240002,34501.369652819994,53293.83635952 2025-12-02,21:24:15.000,336,11135680,7045,0,1764710654,13141.921352409998,28045.205419289996,53293.87129512001 2025-12-02,21:24:16.000,336,11135597,7645,0,1764710655,13141.975242889988,27123.094625729995,53293.80841104 2025-12-02,21:24:17.000,336,11135604,7045,0,1764710656,13141.975242889988,22050.441989910003,53293.88526936 2025-12-02,21:24:18.000,336,11135651,7685,0,1764710657,13142.015660749988,29429.330291310005,53293.76648832 2025-12-02,21:24:19.000,336,11135656,6965,0,1764710658,13142.035869679989,26201.336288670005,53293.87129512001 2025-12-02,21:24:20.000,336,11135728,6965,0,1764710659,13142.069551229994,33118.92952287001,53293.94116632001 2025-12-02,21:24:21.000,336,11135638,7005,0,1764710660,13142.062814919998,30352.075506570007,53293.864308 2025-12-02,21:24:22.000,336,11135735,7325,0,1764710661,13142.103232779999,28046.27688705,53293.90623072 2025-12-02,21:24:23.000,336,11135695,7285,0,1764710662,13142.083023849998,26201.5548117,53293.920204960006 2025-12-02,21:24:25.000,336,11135721,7125,0,1764710664,13142.042605989998,30352.00501527,53293.899243600004 2025-12-02,21:24:26.000,336,11135707,7484,0,1764710665,13142.049342299993,28507.184252100007,53293.88526936 2025-12-02,21:24:27.000,336,11135689,7685,0,1764710666,13142.069551229994,34502.215548420005,53293.94116632001 2025-12-02,21:24:28.000,336,11135659,7445,0,1764710667,13142.076287539989,30351.560920079995,53293.920204960006 2025-12-02,21:24:29.000,336,11135703,7325,0,1764710668,13142.069551229994,29890.272902009994,53293.94116632001 2025-12-02,21:24:30.000,336,11135708,7045,0,1764710669,13142.130178019994,28045.47328623,53293.948153440004 2025-12-02,21:24:31.000,336,11135635,7525,0,1764710670,13142.096496469989,31273.424994090004,53294.018024640005 2025-12-02,21:24:32.000,336,11135764,7005,0,1764710671,13142.096496469989,30812.15812341,53293.96212768001 2025-12-02,21:24:33.000,336,11135755,7565,0,1764710672,13142.103232779999,30350.86305621,53293.99706328 2025-12-02,21:24:34.000,336,11135737,7525,0,1764710673,13142.130178019994,32195.45119809,53293.97610192 2025-12-02,21:24:36.000,336,11135673,7325,0,1764710675,13142.049342299993,30350.623385789993,53294.03199888 2025-12-02,21:24:37.000,336,11135686,7205,0,1764710676,13142.083023849998,32195.148085499997,53294.05994736001 2025-12-02,21:24:38.000,336,11135705,7645,0,1764710677,13142.035869679989,31734.015148289996,53294.12981856001 2025-12-02,21:24:39.000,336,11135671,7484,0,1764710678,13141.995451819988,33578.589191909996,53294.087895840006 2025-12-02,21:24:40.000,336,11135666,6725,0,1764710679,13141.975242889988,27583.52264994,53294.15077992 2025-12-02,21:24:41.000,336,11135683,7445,0,1764710680,13141.955033959988,34500.95375415,53294.12981856001 2025-12-02,21:24:42.000,336,11135654,7205,0,1764710681,13141.981979199998,29889.39176076,53294.15776704001 2025-12-02,21:24:43.000,336,11135642,7165,0,1764710682,13141.928088719993,29428.287020069998,53294.15776704001 2025-12-02,21:24:44.000,336,11135739,7445,0,1764710683,13141.934825029988,28967.147033729998,53294.115844320004 2025-12-02,21:24:45.000,336,11135724,7005,0,1764710684,13141.934825029988,27583.69887819,53294.15077992 2025-12-02,21:24:47.000,336,11135670,6965,0,1764710686,13141.961770269998,28044.951650610004,53294.115844320004 2025-12-02,21:24:48.000,336,11135670,7085,0,1764710687,13141.941561339998,31734.346457399995,53294.12283144 2025-12-02,21:24:49.000,336,11135694,7125,0,1764710688,13141.941561339998,28967.2809672,53294.17872840001 2025-12-02,21:24:50.000,336,11135750,6885,0,1764710689,13141.975242889988,31734.198425669994,53294.17872840001 2025-12-02,21:24:51.000,336,11135678,7125,0,1764710690,13141.968506579993,30350.644533180006,53294.17872840001 2025-12-02,21:24:52.000,336,11135693,7525,0,1764710691,13142.062814919998,30811.6858317,53294.17872840001 2025-12-02,21:24:53.000,336,11135703,7565,0,1764710692,13142.049342299993,33117.343468620005,53294.24859960001 2025-12-02,21:24:54.000,336,11135686,7005,0,1764710693,13142.109969089994,34039.55999913,53294.234625360004 2025-12-02,21:24:55.000,336,11135690,6965,0,1764710694,13142.143650639999,25738.525658519997,53294.213664 2025-12-02,21:24:56.000,336,11135729,7525,0,1764710695,13142.130178019994,31733.542856579996,53294.24161248 2025-12-02,21:24:58.000,336,11135674,6965,0,1764710697,13142.23795897999,32655.47742189,53294.32545792001 2025-12-02,21:24:59.000,336,11135713,7405,0,1764710698,13142.25816790999,28504.977874410004,53294.34641928001 2025-12-02,21:25:00.000,336,11135677,7445,0,1764710699,13142.291849459994,30349.495524989994,53294.37436776001 2025-12-02,21:25:01.000,336,11135692,7125,0,1764710700,13142.33900362999,31271.7120555,53294.38135488 2025-12-02,21:25:02.000,336,11135708,7045,0,1764710701,13142.413103039995,31732.802697930005,53294.32545792001 2025-12-02,21:25:03.000,336,11135712,6565,0,1764710702,13142.44678459,34038.495580500006,53294.33244504 2025-12-02,21:25:04.000,336,11135729,7445,0,1764710703,13142.54782924,32193.872192969997,53294.31148368 2025-12-02,21:25:05.000,336,11135695,7165,0,1764710704,13142.56803817,32654.98398279,53294.38135488 2025-12-02,21:25:06.000,336,11135690,6805,0,1764710705,13142.62192864999,32654.99103192,53294.3184708 2025-12-02,21:25:07.000,336,11135684,7205,0,1764710706,13142.66908282,27121.191360630008,53294.353406400005 2025-12-02,21:25:09.000,336,11135741,7445,0,1764710708,13142.776863779996,32655.110867130003,53294.47917456 2025-12-02,21:25:10.000,336,11135682,6925,0,1764710709,13142.776863779996,30810.614363939996,53294.47917456 2025-12-02,21:25:11.000,336,11135681,7484,0,1764710710,13142.743182229991,28504.935579629993,53294.4582132 2025-12-02,21:25:12.000,336,11135748,6845,0,1764710711,13142.783600089992,29427.370633169994,53294.46520032001 2025-12-02,21:25:13.000,336,11135715,7685,0,1764710712,13142.803809019992,29427.46227186,53294.402316240004 2025-12-02,21:25:14.000,336,11135683,7365,0,1764710713,13142.790336400001,27121.790536679997,53294.43026472 2025-12-02,21:25:15.000,336,11135620,6885,0,1764710714,13142.837490569997,27121.89627363,53294.39532912001 2025-12-02,21:25:16.000,336,11135678,7325,0,1764710715,13142.803809019992,28505.450166120005,53294.402316240004 2025-12-02,21:25:17.000,336,11135672,7005,0,1764710716,13142.783600089992,28966.738184190006,53294.40930336 2025-12-02,21:25:18.000,336,11135705,7484,0,1764710717,13142.749918540001,33117.294124709995,53294.43026472 2025-12-02,21:25:20.000,336,11135722,6845,0,1764710719,13142.675819129996,29428.075546170003,53294.423277600006 2025-12-02,21:25:21.000,336,11135763,7365,0,1764710720,13142.642137579991,32195.028250289994,53294.50013592 2025-12-02,21:25:22.000,336,11135721,7365,0,1764710721,13142.635401269996,33117.308222969994,53294.44423896001 2025-12-02,21:25:23.000,336,11135623,7365,0,1764710722,13142.56130185999,28966.773429840003,53294.49314880001 2025-12-02,21:25:24.000,336,11135748,6885,0,1764710723,13142.56130185999,31272.466312410004,53294.451226080004 2025-12-02,21:25:25.000,336,11135750,7045,0,1764710724,13142.493938759995,28966.505562899998,53294.472187440006 2025-12-02,21:25:26.000,336,11135662,7005,0,1764710725,13142.44678459,29427.546861420007,53294.47917456 2025-12-02,21:25:27.000,336,11135788,6565,0,1764710726,13142.39963041999,31271.986971570004,53294.38135488 2025-12-02,21:25:28.000,336,11135740,7005,0,1764710727,13142.3861578,27121.409883660002,53294.451226080004 2025-12-02,21:25:29.000,336,11135693,7445,0,1764710728,13142.32553101,31271.585171159997,53294.47917456 2025-12-02,21:25:31.000,336,11135692,6805,0,1764710730,13142.27837683999,32654.864147579996,53294.44423896001 2025-12-02,21:25:32.000,336,11135681,7525,0,1764710731,13142.25816790999,27120.845953259995,53294.43725184 2025-12-02,21:25:33.000,336,11135677,7765,0,1764710732,13142.21775004999,27120.768412830002,53294.47917456 2025-12-02,21:25:34.000,336,11135730,6725,0,1764710733,13142.224486359999,26198.396801459996,53294.40930336 2025-12-02,21:25:35.000,336,11135659,7484,0,1764710734,13142.26490422,27581.852006130008,53294.388342 2025-12-02,21:25:36.000,336,11135666,6885,0,1764710735,13142.291849459994,30809.831910509994,53294.41629048001 2025-12-02,21:25:37.000,336,11135740,6765,0,1764710736,13142.271640529994,32654.455298040004,53294.40930336 2025-12-02,21:25:38.000,336,11135752,7005,0,1764710737,13142.271640529994,28504.174273590004,53294.388342 2025-12-02,21:25:39.000,336,11135775,7565,0,1764710738,13142.291849459994,27581.852006130008,53294.41629048001 2025-12-02,21:25:40.000,336,11135693,7605,0,1764710739,13142.312058389994,27120.831854999997,53294.388342 2025-12-02,21:25:42.000,336,11135673,7365,0,1764710741,13142.28511315,29426.637523650003,53294.423277600006 2025-12-02,21:25:43.000,336,11135656,6965,0,1764710742,13142.29858576999,32654.82890193,53294.4582132 2025-12-02,21:25:44.000,336,11135664,7165,0,1764710743,13142.312058389994,25737.616320750007,53294.423277600006 2025-12-02,21:25:45.000,336,11135630,7005,0,1764710744,13142.30532208,28504.512631830003,53294.34641928001 2025-12-02,21:25:46.000,336,11135506,6925,0,1764710745,13142.244695289999,29426.940636240004,53294.41629048001 2025-12-02,21:25:47.000,336,11135745,7405,0,1764710746,13142.224486359999,30349.28405109,53294.38135488 2025-12-02,21:25:48.000,336,11135680,7045,0,1764710747,13142.231222669994,27582.373641750004,53294.423277600006 2025-12-02,21:25:49.000,336,11135749,7525,0,1764710748,13142.21775004999,30349.27700196,53294.38135488 2025-12-02,21:25:50.000,336,11135725,7165,0,1764710749,13142.136914329989,29427.053422319994,53294.33244504 2025-12-02,21:25:51.000,336,11135703,7725,0,1764710750,13142.143650639999,32194.027273829997,53294.402316240004 2025-12-02,21:25:53.000,336,11135653,7525,0,1764710752,13142.150386949994,29427.060471449993,53294.33943216 2025-12-02,21:25:54.000,336,11135756,6925,0,1764710753,13142.130178019994,26198.946633600004,53294.3184708 2025-12-02,21:25:55.000,336,11135659,7525,0,1764710754,13142.042605989998,27582.338396100007,53294.36039352 2025-12-02,21:25:56.000,336,11135752,6925,0,1764710755,13142.083023849998,27582.303150449996,53294.304496560006 2025-12-02,21:25:57.000,336,11135684,6124,0,1764710756,13142.042605989998,34499.642615970006,53294.3184708 2025-12-02,21:25:58.000,336,11135636,7045,0,1764710757,13142.008924439993,32654.906442360007,53294.36039352 2025-12-02,21:25:59.000,336,11135676,6925,0,1764710758,13142.022397059998,26198.791552740004,53294.283535200004 2025-12-02,21:26:00.000,336,11135678,6885,0,1764710759,13141.968506579993,28504.505582700003,53294.3184708 2025-12-02,21:26:01.000,336,11135712,6845,0,1764710760,13141.921352409998,32193.703013849998,53294.36039352 2025-12-02,21:26:02.000,336,11135764,6845,0,1764710761,13141.948297649993,31732.563027509997,53294.34641928001 2025-12-02,21:26:04.000,336,11135692,7045,0,1764710763,13141.934825029988,34499.52278076,53294.304496560006 2025-12-02,21:26:05.000,336,11135698,7205,0,1764710764,13141.928088719993,31732.598273159994,53294.31148368 2025-12-02,21:26:06.000,336,11135479,7285,0,1764710765,13141.914616100003,25276.53977658,53294.3184708 2025-12-02,21:26:07.000,336,11135548,6765,0,1764710766,13141.907879789993,31732.732206629997,53294.234625360004 2025-12-02,21:26:08.000,336,11135320,7125,0,1764710767,13141.894407170003,29427.011127539998,53294.26956096 2025-12-02,21:26:09.000,336,11135540,6845,0,1764710768,13141.914616100003,29426.99702928,53294.234625360004 2025-12-02,21:26:10.000,336,11135494,6845,0,1764710769,13141.874198240002,28043.57002113,53294.234625360004 2025-12-02,21:26:11.000,336,11135517,7605,0,1764710770,13141.833780380002,28043.54182461,53294.15077992 2025-12-02,21:26:12.000,336,11135449,7445,0,1764710771,13141.800098829997,34038.53787528,53294.24161248 2025-12-02,21:26:13.000,336,11135517,7405,0,1764710772,13141.786626209992,29888.158163009997,53294.17174128 2025-12-02,21:26:15.000,336,11135540,6885,0,1764710774,13141.739472039997,27121.156114979996,53294.1437928 2025-12-02,21:26:16.000,336,11135532,6885,0,1764710775,13141.624954769992,28504.470337050006,53294.20667688001 2025-12-02,21:26:17.000,336,11135560,7125,0,1764710776,13141.678845249997,29887.946689110002,53294.12283144 2025-12-02,21:26:18.000,336,11135535,7525,0,1764710777,13141.618218459997,28965.589175999994,53294.1437928 2025-12-02,21:26:19.000,336,11135481,7405,0,1764710778,13141.651900010002,31271.204518140003,53294.15077992 2025-12-02,21:26:20.000,336,11135484,7085,0,1764710779,13141.544119049991,33115.750365240005,53294.15776704001 2025-12-02,21:26:21.000,336,11135518,6885,0,1764710780,13141.564327979992,32654.49759282,53294.04597312 2025-12-02,21:26:22.000,336,11135485,7484,0,1764710781,13141.496964879996,30809.838959639994,53294.09488296 2025-12-02,21:26:23.000,336,11135487,7525,0,1764710782,13141.476755949996,31270.90140555,53294.0739216 2025-12-02,21:26:24.000,336,11135572,7005,0,1764710783,13141.44981071,27581.661679619996,53294.03898600001 2025-12-02,21:26:26.000,336,11135514,6965,0,1764710785,13141.44981071,30809.549945310006,53293.97610192 2025-12-02,21:26:27.000,336,11135509,7005,0,1764710786,13141.395920229996,27581.520697019994,53294.0040504 2025-12-02,21:26:28.000,336,11135561,7205,0,1764710787,13141.36897499,30348.431106360003,53294.03199888 2025-12-02,21:26:29.000,336,11135475,7445,0,1764710788,13141.34876606,29887.100793510006,53293.88526936 2025-12-02,21:26:30.000,336,11135509,7525,0,1764710789,13141.422865469991,31731.766475819997,53293.91321784001 2025-12-02,21:26:31.000,336,11135479,7365,0,1764710790,13141.443074399991,33115.17233658,53293.89225648001 2025-12-02,21:26:32.000,336,11135504,6925,0,1764710791,13141.42960178,25736.840916450004,53293.920204960006 2025-12-02,21:26:33.000,336,11135575,7165,0,1764710792,13141.44981071,28042.58314293,53293.87129512001 2025-12-02,21:26:34.000,336,11135524,6885,0,1764710793,13141.476755949996,29887.121940900004,53293.87129512001 2025-12-02,21:26:35.000,336,11135549,7525,0,1764710794,13141.483492259991,28042.554946410004,53293.87129512001 2025-12-02,21:26:37.000,336,11135607,7365,0,1764710796,13141.550855360001,30348.31832028,53293.91321784001 2025-12-02,21:26:38.000,336,11135507,7445,0,1764710797,13141.557591669996,33576.43215813,53293.864308 2025-12-02,21:26:39.000,336,11135532,6925,0,1764710798,13141.537382739996,27581.478402239998,53293.948153440004 2025-12-02,21:26:40.000,336,11135532,7045,0,1764710799,13141.517173809996,25736.74927776,53293.780462560004 2025-12-02,21:26:41.000,336,11135593,7525,0,1764710800,13141.463283329991,30809.521748789994,53293.8293724 2025-12-02,21:26:42.000,336,11135525,7445,0,1764710801,13141.416129159996,32654.088743279994,53293.85732088 2025-12-02,21:26:43.000,336,11135537,7605,0,1764710802,13141.416129159996,30348.261927240004,53293.83635952 2025-12-02,21:26:44.000,336,11135544,6805,0,1764710803,13141.355502369996,25275.637487939995,53293.752514080006 2025-12-02,21:26:45.000,336,11135487,7525,0,1764710804,13141.26793034,24814.391764650005,53293.82238528001 2025-12-02,21:26:46.000,336,11135482,6885,0,1764710805,13141.26793034,24353.336367869997,53293.8293724 2025-12-02,21:26:48.000,336,11135472,6845,0,1764710807,13141.112995209995,28503.610343189997,53293.68963 2025-12-02,21:26:49.000,336,11135519,7565,0,1764710808,13141.11973151999,30348.170288549998,53293.74552696001 2025-12-02,21:26:50.000,336,11135537,7484,0,1764710809,13141.005214249999,28964.87721387,53293.70360424001 2025-12-02,21:26:51.000,336,11135529,7605,0,1764710810,13141.01868686999,33115.221680489994,53293.72456560001 2025-12-02,21:26:52.000,336,11135571,7405,0,1764710811,13140.937851149989,34959.71113455,53293.64770728 2025-12-02,21:26:53.000,336,11135512,7085,0,1764710812,13140.924378529999,26197.945657140008,53293.67565576001 2025-12-02,21:26:54.000,336,11135392,7005,0,1764710813,13140.897433289989,28042.554946410004,53293.633733040006 2025-12-02,21:26:55.000,336,11135535,7325,0,1764710814,13140.850279119994,29887.15718655,53293.55687472001 2025-12-02,21:26:56.000,336,11135543,7365,0,1764710815,13140.843542809998,30809.549945310006,53293.57084896 2025-12-02,21:26:57.000,336,11135548,6324,0,1764710816,13140.830070189993,24814.645533329996,53293.57783608001 2025-12-02,21:26:59.000,336,11135555,7445,0,1764710818,13140.836806499989,30809.479454009997,53293.57084896 2025-12-02,21:27:00.000,336,11135591,7484,0,1764710819,13140.830070189993,28964.954754299994,53293.57783608001 2025-12-02,21:27:01.000,336,11135522,6805,0,1764710820,13140.782916019998,31731.75237756,53293.5498876 2025-12-02,21:27:02.000,336,11135562,7285,0,1764710821,13140.755970779988,34959.838018890005,53293.514952000005 2025-12-02,21:27:03.000,336,11135584,7445,0,1764710822,13140.762707089998,23431.091640839993,53293.54290048 2025-12-02,21:27:04.000,336,11135489,7525,0,1764710823,13140.735761849988,28042.477405979997,53293.50097776 2025-12-02,21:27:05.000,336,11135530,6925,0,1764710824,13140.749234469993,27581.30922312,53293.38219672 2025-12-02,21:27:06.000,336,11135516,7125,0,1764710825,13140.722289229998,28503.673785360006,53293.52892624 2025-12-02,21:27:07.000,336,11135569,7645,0,1764710826,13140.695343990003,34498.50065690999,53293.5498876 2025-12-02,21:27:08.000,336,11135444,6965,0,1764710827,13140.688607679993,25275.524701860006,53293.48700352001 2025-12-02,21:27:10.000,336,11135592,7005,0,1764710829,13140.641453509998,32653.933662419993,53293.49399064 2025-12-02,21:27:11.000,336,11135562,6965,0,1764710830,13140.594299340002,25736.664688200006,53293.45905504001 2025-12-02,21:27:12.000,336,11135467,7484,0,1764710831,13140.601035649997,28042.4351112,53293.50796488001 2025-12-02,21:27:13.000,336,11135495,7685,0,1764710832,13140.594299340002,28503.659687100007,53293.43110656 2025-12-02,21:27:14.000,336,11135522,6765,0,1764710833,13140.580826719997,31270.675833390007,53293.41014520001 2025-12-02,21:27:15.000,336,11135495,7645,0,1764710834,13140.594299340002,31270.640587739996,53293.38219672 2025-12-02,21:27:16.000,336,11135483,7484,0,1764710835,13140.567354099992,27581.45725485,53293.38918384001 2025-12-02,21:27:17.000,336,11135499,7365,0,1764710836,13140.560617789997,29426.122937160006,53293.396170960004 2025-12-02,21:27:18.000,336,11135499,7405,0,1764710837,13140.567354099992,27581.570040930004,53293.40315808 2025-12-02,21:27:19.000,336,11135564,6725,0,1764710838,13140.594299340002,28964.997049080004,53293.3752096 2025-12-02,21:27:21.000,336,11135498,6685,0,1764710840,13140.607771959993,25736.939604269995,53293.43809368001 2025-12-02,21:27:22.000,336,11135570,7045,0,1764710841,13140.594299340002,28042.61838858,53293.43110656 2025-12-02,21:27:23.000,336,11135474,7285,0,1764710842,13140.607771959993,28503.687883620005,53293.40315808 2025-12-02,21:27:24.000,336,11135533,7365,0,1764710843,13140.587563029992,33576.234782490006,53293.32629976 2025-12-02,21:27:25.000,336,11135552,6845,0,1764710844,13140.567354099992,30809.29617663,53293.36123536 2025-12-02,21:27:26.000,336,11135506,7205,0,1764710845,13140.580826719997,28503.44116407,53293.34027400001 2025-12-02,21:27:27.000,336,11135555,7365,0,1764710846,13140.547145169992,24814.166192489996,53293.29136416001 2025-12-02,21:27:28.000,336,11135535,7685,0,1764710847,13140.560617789997,28503.293132339997,53293.27040280001 2025-12-02,21:27:29.000,336,11135554,6885,0,1764710848,13140.560617789997,31270.182394289994,53293.3053384 2025-12-02,21:27:30.000,336,11135506,6885,0,1764710849,13140.567354099992,36342.778637070005,53293.40315808 2025-12-02,21:27:32.000,336,11135526,6965,0,1764710851,13140.547145169992,29425.580154149997,53293.35424824 2025-12-02,21:27:33.000,336,11135512,6965,0,1764710852,13140.479782069997,26197.593200639996,53293.35424824 2025-12-02,21:27:34.000,336,11135494,6885,0,1764710853,13140.560617789997,31270.302229499997,53293.35424824 2025-12-02,21:27:35.000,336,11135515,7365,0,1764710854,13140.553881480002,29425.819824570004,53293.33328688 2025-12-02,21:27:36.000,336,11135465,7325,0,1764710855,13140.493254690002,30809.338471409996,53293.31232552 2025-12-02,21:27:37.000,336,11135526,6805,0,1764710856,13140.533672550002,31270.513703400007,53293.298351280006 2025-12-02,21:27:38.000,336,11135445,7405,0,1764710857,13140.540408859997,33576.368715959994,53293.28437704 2025-12-02,21:27:39.000,336,11135585,7085,0,1764710858,13140.580826719997,29887.277021760005,53293.29136416001 2025-12-02,21:27:40.000,336,11135572,6725,0,1764710859,13140.614508270002,32654.236775009995,53293.29136416001 2025-12-02,21:27:41.000,336,11135460,6725,0,1764710860,13140.641453509998,35421.19652826,53293.33328688 2025-12-02,21:27:43.000,336,11135542,7005,0,1764710862,13140.641453509998,28503.934603169997,53293.33328688 2025-12-02,21:27:44.000,336,11135465,7525,0,1764710863,13140.668398749993,28965.06049125,53293.31232552 2025-12-02,21:27:45.000,336,11135553,7405,0,1764710864,13140.668398749993,34498.74032733,53293.18655736 2025-12-02,21:27:46.000,336,11135534,7165,0,1764710865,13140.715552919988,29426.0383476,53293.26341568 2025-12-02,21:27:47.000,336,11135567,7325,0,1764710866,13140.722289229998,35420.89341567,53293.32629976 2025-12-02,21:27:48.000,336,11135528,6885,0,1764710867,13140.735761849988,34037.332474049996,53293.35424824 2025-12-02,21:27:49.000,336,11135486,7205,0,1764710868,13140.776179709988,29886.875221349997,53293.31931264001 2025-12-02,21:27:50.000,336,11135505,7484,0,1764710869,13140.762707089998,33114.615455310006,53293.32629976 2025-12-02,21:27:51.000,336,11135509,7165,0,1764710870,13140.755970779988,30347.627505540004,53293.298351280006 2025-12-02,21:27:52.000,336,11135502,6805,0,1764710871,13140.755970779988,28502.891331930005,53293.22149296001 2025-12-02,21:27:54.000,336,11135368,6925,0,1764710873,13140.776179709988,25735.734203040003,53293.298351280006 2025-12-02,21:27:55.000,336,11135504,6845,0,1764710874,13140.769443399993,27119.090719889995,53293.33328688 2025-12-02,21:27:56.000,336,11135456,6885,0,1764710875,13140.715552919988,32652.700064670003,53293.3053384 2025-12-02,21:27:57.000,336,11135520,6885,0,1764710876,13140.695343990003,26196.59927331,53293.347261120005 2025-12-02,21:27:58.000,336,11135566,6925,0,1764710877,13140.708816609993,33574.74036693,53293.27040280001 2025-12-02,21:27:59.000,336,11135551,7365,0,1764710878,13140.708816609993,32652.40400121,53293.32629976 2025-12-02,21:28:00.000,336,11135507,7245,0,1764710879,13140.722289229998,33113.508741900005,53293.298351280006 2025-12-02,21:28:01.000,336,11135586,6885,0,1764710880,13140.681871369998,29885.444247959997,53293.27040280001 2025-12-02,21:28:02.000,336,11135554,7085,0,1764710881,13140.668398749993,28040.919548250007,53293.36822248001 2025-12-02,21:28:03.000,336,11135535,7725,0,1764710882,13140.695343990003,29424.395900310003,53293.29136416001 2025-12-02,21:28:05.000,336,11135471,7205,0,1764710884,13140.715552919988,31730.201568959994,53293.347261120005 2025-12-02,21:28:06.000,336,11135546,6805,0,1764710885,13140.769443399993,28963.46033874,53293.298351280006 2025-12-02,21:28:07.000,336,11135520,6965,0,1764710886,13140.850279119994,26657.73925965,53293.29136416001 2025-12-02,21:28:08.000,336,11135558,6925,0,1764710887,13140.870488049994,31730.398944600005,53293.27040280001 2025-12-02,21:28:09.000,336,11135558,7165,0,1764710888,13140.951323769994,34958.45638941,53293.31232552 2025-12-02,21:28:10.000,336,11135454,6925,0,1764710889,13140.964796389999,28502.531826299994,53293.24245432001 2025-12-02,21:28:11.000,336,11135605,7045,0,1764710890,13140.99847793999,31730.645664149997,53293.298351280006 2025-12-02,21:28:12.000,336,11135573,7365,0,1764710891,13141.072577349994,28502.62346499,53293.21450584 2025-12-02,21:28:13.000,336,11135557,7565,0,1764710892,13141.11973151999,28963.77050046,53293.298351280006 2025-12-02,21:28:14.000,336,11135526,6925,0,1764710893,13141.173621999995,32191.827945269994,53293.24245432001 2025-12-02,21:28:16.000,336,11135647,7525,0,1764710895,13141.22751248,29424.783602459996,53293.298351280006 2025-12-02,21:28:17.000,336,11135528,6845,0,1764710896,13141.24772141,27580.18136232,53293.28437704 2025-12-02,21:28:18.000,336,11135583,7484,0,1764710897,13141.28140295999,26657.830898340006,53293.34027400001 2025-12-02,21:28:19.000,336,11135521,7165,0,1764710898,13141.32182081999,28041.222660839994,53293.28437704 2025-12-02,21:28:20.000,336,11135488,7165,0,1764710899,13141.32182081999,30346.85210124,53293.21450584 2025-12-02,21:28:21.000,336,11135577,7245,0,1764710900,13141.294875579995,29885.648672730007,53293.33328688 2025-12-02,21:28:22.000,336,11135570,6925,0,1764710901,13141.315084509995,30346.732266029998,53293.32629976 2025-12-02,21:28:23.000,336,11135505,7405,0,1764710902,13141.315084509995,26196.331406369995,53293.298351280006 2025-12-02,21:28:24.000,336,11135525,7325,0,1764710903,13141.30161188999,31729.99009506,53293.34027400001 2025-12-02,21:28:25.000,336,11135490,6685,0,1764710904,13141.254457719995,25735.149125249998,53293.31931264001 2025-12-02,21:28:27.000,336,11135538,6805,0,1764710906,13141.274666649995,29424.163279019995,53293.35424824 2025-12-02,21:28:28.000,336,11135538,7125,0,1764710907,13141.214039859995,35880.10194039,53293.32629976 2025-12-02,21:28:29.000,336,11135557,7165,0,1764710908,13141.214039859995,35418.898511880005,53293.33328688 2025-12-02,21:28:30.000,336,11135555,7245,0,1764710909,13141.26119402999,28040.630533920004,53293.33328688 2025-12-02,21:28:31.000,336,11135589,7285,0,1764710910,13141.254457719995,31268.50470135,53293.35424824 2025-12-02,21:28:32.000,336,11135532,6925,0,1764710911,13141.18035830999,27118.23072603,53293.347261120005 2025-12-02,21:28:33.000,336,11135544,7205,0,1764710912,13141.18709462,28501.601341140005,53293.36822248001 2025-12-02,21:28:34.000,336,11135498,6765,0,1764710913,13141.18709462,25273.579141979993,53293.466042160006 2025-12-02,21:28:35.000,336,11135468,6965,0,1764710914,13141.193830929995,25734.599293110005,53293.396170960004 2025-12-02,21:28:36.000,336,11135549,7365,0,1764710915,13141.20056723999,31268.250932669995,53293.38918384001 2025-12-02,21:28:38.000,336,11135419,7645,0,1764710917,13141.28813927,22967.63953986,53293.48700352001 2025-12-02,21:28:39.000,336,11135533,7285,0,1764710918,13141.26119402999,34034.9005242,53293.48700352001 2025-12-02,21:28:40.000,336,11135569,7484,0,1764710919,13141.294875579995,33573.795783509995,53293.43809368001 2025-12-02,21:28:41.000,336,11135515,7405,0,1764710920,13141.28140295999,32651.494663439997,53293.50097776 2025-12-02,21:28:42.000,336,11135505,7245,0,1764710921,13141.3083482,28040.087750909996,53293.4800164 2025-12-02,21:28:43.000,336,11135592,6965,0,1764710922,13141.34202974999,30345.625552619997,53293.514952000005 2025-12-02,21:28:44.000,336,11135438,7245,0,1764710923,13141.355502369996,29884.61245062,53293.49399064 2025-12-02,21:28:45.000,336,11135468,7245,0,1764710924,13141.34202974999,26656.60434972,53293.49399064 2025-12-02,21:28:46.000,336,11135576,7045,0,1764710925,13141.375711299996,33573.640702649995,53293.45206792 2025-12-02,21:28:47.000,336,11135544,7085,0,1764710926,13141.36897499,30806.821932000006,53293.45206792 2025-12-02,21:28:49.000,336,11135486,7045,0,1764710928,13141.40939285,23889.77148081,53293.50796488001 2025-12-02,21:28:50.000,336,11135511,7484,0,1764710929,13141.40265653999,31267.849132260002,53293.53591336001 2025-12-02,21:28:51.000,336,11135528,6765,0,1764710930,13141.40939285,29423.366727329994,53293.563861840004 2025-12-02,21:28:52.000,336,11135568,7205,0,1764710931,13141.443074399991,26656.47041625,53293.57783608001 2025-12-02,21:28:53.000,336,11135546,7125,0,1764710932,13141.496964879996,31267.87732878,53293.57783608001 2025-12-02,21:28:54.000,336,11135524,6885,0,1764710933,13141.49022857,31267.968967470006,53293.584823200006 2025-12-02,21:28:55.000,336,11135520,6885,0,1764710934,13141.476755949996,32651.360729969994,53293.57084896 2025-12-02,21:28:56.000,336,11135594,7125,0,1764710935,13141.503701189991,30345.787682609996,53293.52892624 2025-12-02,21:28:57.000,336,11135543,7445,0,1764710936,13141.571064290001,28501.291179420004,53293.55687472001 2025-12-02,21:28:58.000,336,11135477,7325,0,1764710937,13141.591273220001,27578.954813699995,53293.563861840004 2025-12-02,21:29:00.000,336,11135522,7005,0,1764710939,13141.604745839992,30806.977012860007,53293.62674592001 2025-12-02,21:29:01.000,336,11135529,7445,0,1764710940,13141.604745839992,30806.948816339995,53293.57084896 2025-12-02,21:29:02.000,336,11135512,6925,0,1764710941,13141.624954769992,26656.695988410007,53293.5498876 2025-12-02,21:29:03.000,336,11135487,7484,0,1764710942,13141.618218459997,28501.32642507,53293.55687472001 2025-12-02,21:29:04.000,336,11135588,6845,0,1764710943,13141.604745839992,26195.584198590004,53293.612771680004 2025-12-02,21:29:05.000,336,11135553,7605,0,1764710944,13141.665372629992,31729.242887279994,53293.584823200006 2025-12-02,21:29:06.000,336,11135542,7005,0,1764710945,13141.685581559992,26656.59730059,53293.62674592001 2025-12-02,21:29:07.000,336,11135521,7445,0,1764710946,13141.672108940002,28501.143147690003,53293.612771680004 2025-12-02,21:29:08.000,336,11135542,6925,0,1764710947,13141.712526800002,28962.219691859995,53293.54290048 2025-12-02,21:29:09.000,336,11135583,7365,0,1764710948,13141.712526800002,25734.239787479994,53293.60578456001 2025-12-02,21:29:11.000,336,11135559,7525,0,1764710950,13141.725999419992,32190.016318859998,53293.633733040006 2025-12-02,21:29:12.000,336,11135525,7365,0,1764710951,13141.779889899997,29423.15525343,53293.64072016 2025-12-02,21:29:13.000,336,11135530,7205,0,1764710952,13141.779889899997,26656.294188,53293.62674592001 2025-12-02,21:29:14.000,336,11135510,7005,0,1764710953,13141.759680969997,29884.28114151,53293.6197588 2025-12-02,21:29:15.000,336,11135532,6885,0,1764710954,13141.806835139992,34034.498723790006,53293.67565576001 2025-12-02,21:29:16.000,336,11135547,7365,0,1764710955,13141.800098829997,25272.909474629996,53293.66866864 2025-12-02,21:29:17.000,336,11135450,7165,0,1764710956,13141.820307759997,28500.86823162,53293.612771680004 2025-12-02,21:29:18.000,336,11135541,7445,0,1764710957,13141.880934549998,34495.610513609994,53293.682642880005 2025-12-02,21:29:19.000,336,11135557,7245,0,1764710958,13141.880934549998,29423.211646469994,53293.633733040006 2025-12-02,21:29:20.000,336,11135502,6925,0,1764710959,13141.941561339998,29423.120007780002,53293.66866864 2025-12-02,21:29:22.000,336,11135473,7365,0,1764710961,13141.941561339998,25273.00816245,53293.67565576001 2025-12-02,21:29:23.000,336,11135520,7005,0,1764710962,13142.015660749988,34495.74444708,53293.69661712 2025-12-02,21:29:24.000,336,11135479,7645,0,1764710963,13142.008924439993,32651.170403459997,53293.67565576001 2025-12-02,21:29:25.000,336,11135546,7085,0,1764710964,13142.083023849998,28500.903477269996,53293.64072016 2025-12-02,21:29:26.000,336,11135436,7245,0,1764710965,13142.103232779999,32651.205649109994,53293.59181032 2025-12-02,21:29:27.000,336,11135571,7445,0,1764710966,13142.150386949994,30806.624556359995,53293.66168152 2025-12-02,21:29:28.000,336,11135512,7085,0,1764710967,13142.136914329989,31728.883381649997,53293.70360424001 2025-12-02,21:29:29.000,336,11135493,7525,0,1764710968,13142.231222669994,34956.87738429,53293.68963 2025-12-02,21:29:30.000,336,11135478,6925,0,1764710969,13142.224486359999,33112.40907762,53293.71059136 2025-12-02,21:29:31.000,336,11135493,7565,0,1764710970,13142.26490422,29884.42917324,53293.72456560001 2025-12-02,21:29:33.000,336,11135538,7005,0,1764710972,13142.36594887,31729.17944511,53293.67565576001 2025-12-02,21:29:34.000,336,11135513,7484,0,1764710973,13142.3861578,22045.479402390003,53293.72456560001 2025-12-02,21:29:35.000,336,11135491,7205,0,1764710974,13142.40636673,32190.608445780003,53293.66168152 2025-12-02,21:29:36.000,336,11135530,7005,0,1764710975,13142.413103039995,31729.538950739996,53293.64770728 2025-12-02,21:29:37.000,336,11135555,7405,0,1764710976,13142.42657566,28962.741327480006,53293.66168152 2025-12-02,21:29:38.000,336,11135509,7645,0,1764710977,13142.44004827999,26657.055494040003,53293.6197588 2025-12-02,21:29:39.000,336,11135536,6805,0,1764710978,13142.41983934999,28962.80476965,53293.633733040006 2025-12-02,21:29:40.000,336,11135617,7325,0,1764710979,13142.41983934999,30346.309318230007,53293.64072016 2025-12-02,21:29:41.000,336,11135482,6925,0,1764710980,13142.433311969995,30346.288170839995,53293.64770728 2025-12-02,21:29:42.000,336,11135525,7445,0,1764710981,13142.44004827999,28962.861162689995,53293.57084896 2025-12-02,21:29:44.000,336,11135520,6765,0,1764710983,13142.44678459,29423.994099899995,53293.59879744 2025-12-02,21:29:45.000,336,11135544,6685,0,1764710984,13142.514147689995,28501.735274610008,53293.64072016 2025-12-02,21:29:46.000,336,11135490,7005,0,1764710985,13142.54109292999,34496.53394964,53293.612771680004 2025-12-02,21:29:47.000,336,11135523,7285,0,1764710986,13142.54109292999,28040.644632180003,53293.66168152 2025-12-02,21:29:48.000,336,11135471,7325,0,1764710987,13142.514147689995,28501.784618520003,53293.67565576001 2025-12-02,21:29:49.000,336,11135551,7245,0,1764710988,13142.56803817,26196.1269816,53293.68963 2025-12-02,21:29:50.000,336,11135528,7125,0,1764710989,13142.5882471,30807.505697610002,53293.66866864 2025-12-02,21:29:51.000,336,11135579,7925,0,1764710990,13142.60171971999,29424.09983685,53293.633733040006 2025-12-02,21:29:52.000,336,11135576,6205,0,1764710991,13142.574774479996,30807.604385429993,53293.6197588 2025-12-02,21:29:53.000,336,11135537,7565,0,1764710992,13142.56803817,29424.177377279993,53293.66168152 2025-12-02,21:29:55.000,336,11135500,7085,0,1764710994,13142.574774479996,31268.6809296,53293.66168152 2025-12-02,21:29:56.000,336,11135497,7525,0,1764710995,13142.52762031,30346.478497350006,53293.65469440001 2025-12-02,21:29:57.000,336,11135546,6565,0,1764710996,13142.48720245,34957.906557270006,53293.66168152 2025-12-02,21:29:58.000,336,11135582,7085,0,1764710997,13142.50067506999,27118.512691230004,53293.67565576001 2025-12-02,21:29:59.000,336,11135512,6965,0,1764710998,13142.48720245,32191.017295319994,53293.72456560001 2025-12-02,21:30:00.000,336,11135563,7484,0,1764710999,13142.41983934999,30346.520792130003,53293.66168152 2025-12-02,21:30:01.000,336,11135504,7365,0,1764711000,13142.372685179995,28963.072636590005,53293.64770728 2025-12-02,21:30:02.000,336,11135484,6565,0,1764711001,13142.34573994,29424.290163359998,53293.72456560001 2025-12-02,21:30:03.000,336,11135482,7005,0,1764711002,13142.27837683999,31268.864206979997,53293.60578456001 2025-12-02,21:30:04.000,336,11135502,7045,0,1764711003,13142.251431599994,27118.71006687,53293.65469440001 2025-12-02,21:30:06.000,336,11135561,7605,0,1764711005,13142.251431599994,26196.571076790002,53293.65469440001 2025-12-02,21:30:07.000,336,11135548,6485,0,1764711006,13142.190804809994,27119.083670759996,53293.66168152 2025-12-02,21:30:08.000,336,11135497,7605,0,1764711007,13142.170595879994,28502.482482389998,53293.64072016 2025-12-02,21:30:09.000,336,11135582,7205,0,1764711008,13142.109969089994,25735.78354695,53293.59879744 2025-12-02,21:30:10.000,336,11135484,7205,0,1764711009,13142.116705399989,28502.834938889995,53293.633733040006 2025-12-02,21:30:11.000,336,11135488,6925,0,1764711010,13142.103232779999,31730.955825869998,53293.57084896 2025-12-02,21:30:12.000,336,11135624,7165,0,1764711011,13142.116705399989,31731.167299769993,53293.50796488001 2025-12-02,21:30:13.000,336,11135542,7525,0,1764711012,13142.103232779999,32192.356630020004,53293.5498876 2025-12-02,21:30:14.000,336,11135530,7045,0,1764711013,13142.130178019994,33575.78363817,53293.514952000005 2025-12-02,21:30:15.000,336,11135504,7165,0,1764711014,13142.157123259989,28503.222641040004,53293.53591336001 2025-12-02,21:30:17.000,336,11135564,6725,0,1764711016,13142.163859569999,31270.076657340003,53293.52892624 2025-12-02,21:30:18.000,336,11135567,7845,0,1764711017,13142.231222669994,32653.53891114,53293.45905504001 2025-12-02,21:30:19.000,336,11135458,7245,0,1764711018,13142.23795897999,28964.278037819997,53293.5498876 2025-12-02,21:30:20.000,336,11135557,7605,0,1764711019,13142.251431599994,29425.319336340006,53293.45206792 2025-12-02,21:30:21.000,336,11135578,7525,0,1764711020,13142.26490422,27119.541864209998,53293.4800164 2025-12-02,21:30:22.000,336,11135525,6965,0,1764711021,13142.312058389994,30808.591263630005,53293.47302928 2025-12-02,21:30:23.000,336,11135529,7365,0,1764711022,13142.30532208,25735.889283900004,53293.45905504001 2025-12-02,21:30:24.000,336,11135551,7245,0,1764711023,13142.32553101,32191.827945269994,53293.43809368001 2025-12-02,21:30:25.000,336,11135547,7445,0,1764711024,13142.31879469999,30347.20455774,53293.43110656 2025-12-02,21:30:26.000,336,11135510,6765,0,1764711025,13142.291849459994,27119.069572499997,53293.43110656 2025-12-02,21:30:28.000,336,11135529,7484,0,1764711027,13142.31879469999,30347.02128036,53293.43809368001 2025-12-02,21:30:29.000,336,11135582,6845,0,1764711028,13142.36594887,31269.280105650003,53293.43809368001 2025-12-02,21:30:30.000,336,11135540,6965,0,1764711029,13142.34573994,28041.279053880004,53293.47302928 2025-12-02,21:30:31.000,336,11135539,7045,0,1764711030,13142.32553101,27580.103821890007,53293.45905504001 2025-12-02,21:30:32.000,336,11135507,7445,0,1764711031,13142.372685179995,31269.280105650003,53293.36123536 2025-12-02,21:30:33.000,336,11135542,6725,0,1764711032,13142.37942148999,21585.298097730003,53293.417132320006 2025-12-02,21:30:34.000,336,11135631,7325,0,1764711033,13142.332267319995,29424.769504199998,53293.36123536 2025-12-02,21:30:35.000,336,11135509,7525,0,1764711034,13142.3861578,32652.671868150006,53293.47302928 2025-12-02,21:30:36.000,336,11135542,6925,0,1764711035,13142.3861578,29885.937687059995,53293.38918384001 2025-12-02,21:30:37.000,336,11135539,7285,0,1764711036,13142.332267319995,28041.405938220007,53293.42411944 2025-12-02,21:30:39.000,336,11135496,6725,0,1764711038,13142.35921255999,26196.853041990005,53293.347261120005 2025-12-02,21:30:40.000,336,11135530,7005,0,1764711039,13142.34573994,26196.75435417,53293.3752096 2025-12-02,21:30:41.000,336,11135513,7525,0,1764711040,13142.34573994,26657.88024225,53293.38918384001 2025-12-02,21:30:42.000,336,11135487,7445,0,1764711041,13142.312058389994,32652.73531032,53293.3752096 2025-12-02,21:30:43.000,336,11135510,7045,0,1764711042,13142.271640529994,26196.613371569998,53293.35424824 2025-12-02,21:30:44.000,336,11135603,7484,0,1764711043,13142.28511315,30808.076677139994,53293.298351280006 2025-12-02,21:30:45.000,336,11135566,6805,0,1764711044,13142.23795897999,31730.13812679,53293.31232552 2025-12-02,21:30:46.000,336,11135487,7645,0,1764711045,13142.224486359999,34496.95689744,53293.228480080004 2025-12-02,21:30:47.000,336,11135498,6925,0,1764711046,13142.21775004999,25274.079630210006,53293.2354672 2025-12-02,21:30:48.000,336,11135576,7165,0,1764711047,13142.204277429999,28502.024288939996,53293.20751872 2025-12-02,21:30:50.000,336,11135475,7405,0,1764711049,13142.211013739994,25273.945696740004,53293.07476344001 2025-12-02,21:30:51.000,336,11135492,7045,0,1764711050,13142.17733218999,31268.695027859998,53293.07476344001 2025-12-02,21:30:52.000,336,11135512,6925,0,1764711051,13142.211013739994,28501.756422000006,53293.011879360005 2025-12-02,21:30:53.000,336,11135538,6885,0,1764711052,13142.21775004999,30346.309318230007,53292.9210468 2025-12-02,21:30:54.000,336,11135519,7325,0,1764711053,13142.231222669994,28040.616435660006,53292.82322712 2025-12-02,21:30:55.000,336,11135520,6885,0,1764711054,13142.28511315,31268.51175048,53292.627587760006 2025-12-02,21:30:56.000,336,11135506,7405,0,1764711055,13142.31879469999,25734.846012659997,53292.578677920006 2025-12-02,21:30:57.000,336,11135536,7325,0,1764711056,13142.392894109995,30807.392911529998,53292.34810296 2025-12-02,21:30:58.000,336,11135555,7645,0,1764711057,13142.46699352,31268.455357440005,53292.124515120006 2025-12-02,21:30:59.000,336,11135534,7125,0,1764711058,13142.615192339996,32651.713186470006,53291.8729788 2025-12-02,21:31:01.000,336,11135525,7484,0,1764711060,13143.032843560002,28501.17134421,53290.99260168001 2025-12-02,21:31:02.000,336,11135637,7645,0,1764711061,13143.376395369989,28039.671852240004,53290.48254192 2025-12-02,21:31:03.000,336,11135517,7325,0,1764711062,13143.74689242,29884.224748470006,53289.72094584001 2025-12-02,21:31:04.000,336,11135520,6965,0,1764711063,13144.326215079993,25733.873232719998,53288.54012256 2025-12-02,21:31:05.000,336,11135611,7565,0,1764711064,13145.174990139996,31728.636662100005,53286.89814936001 2025-12-02,21:31:06.000,336,11135564,7085,0,1764711065,13145.96313841,29884.950808859998,53284.80201336 2025-12-02,21:31:07.000,336,11135578,7205,0,1764711066,13146.690659890002,33115.02430485,53282.07004944 2025-12-02,21:31:08.000,336,11135577,7445,0,1764711067,13146.481834279992,31274.1087597,53279.547699120005 2025-12-02,21:31:09.000,336,11135549,7484,0,1764711068,13144.86511988,30355.677612,53277.1650912 2025-12-02,21:31:10.000,336,11135559,7605,0,1764711069,13141.214039859995,27130.496212230006,53276.410482240004 2025-12-02,21:31:12.000,336,11135576,7205,0,1764711071,13134.336267350001,29433.947471460007,53279.191356 2025-12-02,21:31:13.000,336,11135465,7685,0,1764711072,13133.015950590001,28046.622294419998,53281.48313136001 2025-12-02,21:31:14.000,336,11135485,7445,0,1764711073,13133.164149409997,34499.09983296,53283.63516432001 2025-12-02,21:31:15.000,336,11135536,7125,0,1764711074,13134.221750079996,26195.830918139996,53285.6893776 2025-12-02,21:31:16.000,336,11135591,7484,0,1764711075,13135.589221009992,28961.169371490003,53287.37327352001 2025-12-02,21:31:17.000,336,11135506,6324,0,1764711076,13136.997109800002,31265.9317689,53288.67986496 2025-12-02,21:31:18.000,336,11135545,7405,0,1764711077,13138.162491429997,30343.36278189,53289.54626784 2025-12-02,21:31:19.000,336,11135451,7565,0,1764711078,13139.199883169997,30343.454420580005,53290.25895408 2025-12-02,21:31:20.000,336,11135510,7085,0,1764711079,13139.785942139999,31265.755540650003,53290.75503960001 2025-12-02,21:31:21.000,336,11135524,7205,0,1764711080,13140.425891589992,31265.854228469994,53291.15330544 2025-12-02,21:31:23.000,336,11135535,7445,0,1764711082,13141.234248789995,33572.00530449,53291.71227504001 2025-12-02,21:31:24.000,336,11135517,7405,0,1764711083,13141.591273220001,33111.07679205001,53291.94983712001 2025-12-02,21:31:25.000,336,11135570,7005,0,1764711084,13141.860725619998,27577.798756379998,53292.1873992 2025-12-02,21:31:26.000,336,11135563,7445,0,1764711085,13142.096496469989,29422.598372160006,53292.271244640004 2025-12-02,21:31:27.000,336,11135413,6725,0,1764711086,13142.312058389994,27117.152209139997,53292.41797416 2025-12-02,21:31:28.000,336,11135531,7525,0,1764711087,13142.453520899995,30806.476524629994,53292.50181960001 2025-12-02,21:31:29.000,336,11135485,7405,0,1764711088,13142.50741138,30345.43522611,53292.49483248 2025-12-02,21:31:30.000,336,11135365,7365,0,1764711089,13142.554565549995,29884.379829330006,53292.508806720005 2025-12-02,21:31:31.000,336,11135553,7205,0,1764711090,13142.5882471,34034.59741161,53292.508806720005 2025-12-02,21:31:32.000,336,11135548,6725,0,1764711091,13142.554565549995,33112.373831970006,53292.466884 2025-12-02,21:31:34.000,336,11135521,7565,0,1764711093,13142.635401269996,29884.415074980003,53292.48085824001 2025-12-02,21:31:35.000,336,11135549,7165,0,1764711094,13142.722973299991,29423.423120370004,53292.5367552 2025-12-02,21:31:36.000,336,11135515,7285,0,1764711095,13142.736445919996,31267.86323052,53292.58566504 2025-12-02,21:31:37.000,336,11135550,6965,0,1764711096,13142.776863779996,28962.16329882,53292.55072944001 2025-12-02,21:31:38.000,336,11135509,7565,0,1764711097,13142.736445919996,29884.415074980003,53292.557716560004 2025-12-02,21:31:39.000,336,11135581,7365,0,1764711098,13142.770127470001,25273.02226071,53292.49483248 2025-12-02,21:31:40.000,336,11135601,7285,0,1764711099,13142.770127470001,30345.484570019995,53292.48784536 2025-12-02,21:31:41.000,336,11135516,6885,0,1764711100,13142.797072709996,26656.44221973,53292.57169080001 2025-12-02,21:31:42.000,336,11135509,7285,0,1764711101,13142.857699499997,30806.680949400004,53292.56470368 2025-12-02,21:31:43.000,336,11135594,7125,0,1764711102,13142.844226879992,31728.932725560007,53292.54374232 2025-12-02,21:31:45.000,336,11135527,7405,0,1764711104,13142.898117359997,27117.702041280005,53292.54374232 2025-12-02,21:31:46.000,336,11135534,6805,0,1764711105,13142.857699499997,29423.380825590008,53292.578677920006 2025-12-02,21:31:47.000,336,11135496,7005,0,1764711106,13142.952007840002,31267.976016600005,53292.62060064001 2025-12-02,21:31:48.000,336,11135458,7285,0,1764711107,13142.952007840002,29884.61245062,53292.557716560004 2025-12-02,21:31:49.000,336,11135459,7405,0,1764711108,13142.992425700002,27117.723188670003,53292.59265216 2025-12-02,21:31:50.000,336,11135573,7245,0,1764711109,13142.999162009997,28039.967915700006,53292.578677920006 2025-12-02,21:31:51.000,336,11135514,6965,0,1764711110,13142.938535219997,29423.359678199995,53292.59963928001 2025-12-02,21:31:52.000,336,11135532,7205,0,1764711111,13142.978953079997,26656.364679299993,53292.52976808001 2025-12-02,21:31:53.000,336,11135548,6845,0,1764711112,13142.992425700002,24811.74129177,53292.55072944001 2025-12-02,21:31:54.000,336,11135516,6925,0,1764711113,13142.931798910002,32189.81894322,53292.58566504 2025-12-02,21:31:56.000,336,11135533,7685,0,1764711115,13142.952007840002,29883.829997189998,53292.627587760006 2025-12-02,21:31:57.000,336,11135477,7325,0,1764711116,13142.904853669992,31728.248959949997,53292.627587760006 2025-12-02,21:31:58.000,336,11135532,7005,0,1764711117,13142.891381050002,27116.77860525,53292.606626400004 2025-12-02,21:31:59.000,336,11135532,7205,0,1764711118,13142.864435809992,31266.827008410008,53292.606626400004 2025-12-02,21:32:00.000,336,11135596,7125,0,1764711119,13142.898117359997,24810.902445300002,53292.59963928001 2025-12-02,21:32:01.000,336,11135558,7005,0,1764711120,13142.864435809992,31266.74241885,53292.66951048001 2025-12-02,21:32:02.000,336,11135559,7405,0,1764711121,13142.877908429997,29883.385901999995,53292.69047184 2025-12-02,21:32:03.000,336,11135554,6965,0,1764711122,13142.904853669992,27116.560082220007,53292.676497600005 2025-12-02,21:32:04.000,336,11135471,7484,0,1764711123,13142.911589980002,27577.78465812,53292.68348472 2025-12-02,21:32:05.000,336,11135538,6925,0,1764711124,13142.925062599992,29883.533933729996,53292.75335592 2025-12-02,21:32:07.000,336,11135514,6885,0,1764711126,13142.992425700002,28961.606417550007,53292.68348472 2025-12-02,21:32:08.000,336,11135559,7285,0,1764711127,13143.019370939997,32189.607469320006,53292.59963928001 2025-12-02,21:32:09.000,336,11135521,7525,0,1764711128,13142.958744149997,28500.71315076,53292.62060064001 2025-12-02,21:32:10.000,336,11135578,6845,0,1764711129,13143.032843560002,29423.183449949996,53292.57169080001 2025-12-02,21:32:11.000,336,11135564,6805,0,1764711130,13143.012634630002,25273.057506359997,53292.66252336 2025-12-02,21:32:12.000,336,11135555,7405,0,1764711131,13143.046316179993,29884.654745399996,53292.63457488 2025-12-02,21:32:13.000,336,11135545,7525,0,1764711132,13143.127151899993,24351.200481480002,53292.578677920006 2025-12-02,21:32:14.000,336,11135570,6965,0,1764711133,13143.133888210003,27118.110890819997,53292.54374232 2025-12-02,21:32:15.000,336,11135499,7445,0,1764711134,13143.167569759993,30346.22472867,53292.61361352 2025-12-02,21:32:16.000,336,11135593,7285,0,1764711135,13143.234932859988,23890.363607730003,53292.641562 2025-12-02,21:32:18.000,336,11135546,6885,0,1764711137,13143.275350719989,30346.21063041,53292.48085824001 2025-12-02,21:32:19.000,336,11135560,6885,0,1764711138,13143.288823339994,25734.838963529997,53292.5367552 2025-12-02,21:32:20.000,336,11135453,7245,0,1764711139,13143.349450129994,30807.294223710007,53292.43194840001 2025-12-02,21:32:21.000,336,11135499,7445,0,1764711140,13143.430285849994,34496.25903356999,53292.508806720005 2025-12-02,21:32:22.000,336,11135507,7365,0,1764711141,13143.403340609999,27117.948760829997,53292.56470368 2025-12-02,21:32:23.000,336,11135532,6925,0,1764711142,13143.450494779994,29884.732285830003,53292.59963928001 2025-12-02,21:32:24.000,336,11135466,7085,0,1764711143,13143.490912639994,31729.094855550007,53292.52278096 2025-12-02,21:32:25.000,336,11135529,7285,0,1764711144,13143.551539429995,33112.380881100005,53292.61361352 2025-12-02,21:32:26.000,336,11135563,7405,0,1764711145,13143.51785787999,28039.86922788,53292.59963928001 2025-12-02,21:32:27.000,336,11135506,6885,0,1764711146,13143.54480312,30806.490622890007,53292.59265216 2025-12-02,21:32:29.000,336,11135573,7245,0,1764711148,13143.511121569994,31728.671907750002,53292.61361352 2025-12-02,21:32:30.000,336,11135527,7405,0,1764711149,13143.49764894999,26656.188451049995,53292.59265216 2025-12-02,21:32:31.000,336,11135502,6925,0,1764711150,13143.45723108999,28039.601360939996,53292.641562 2025-12-02,21:32:32.000,336,11135525,7605,0,1764711151,13143.43702215999,29884.182453689995,53292.641562 2025-12-02,21:32:33.000,336,11135443,7445,0,1764711152,13143.383131679999,33112.077768510004,53292.66252336 2025-12-02,21:32:34.000,336,11135392,6765,0,1764711153,13143.322504889999,28500.896428139997,53292.70444608 2025-12-02,21:32:35.000,336,11135361,7484,0,1764711154,13143.335977509989,26195.351577299996,53292.61361352 2025-12-02,21:32:36.000,336,11135486,6885,0,1764711155,13143.255141789989,30345.724240440002,53292.676497600005 2025-12-02,21:32:37.000,336,11135539,7405,0,1764711156,13143.140624519998,26656.836971009994,53292.69047184 2025-12-02,21:32:38.000,336,11135509,7325,0,1764711157,13143.059788799997,26656.970904479997,53292.641562 2025-12-02,21:32:40.000,336,11135545,7365,0,1764711159,13142.972216770002,23429.364603990005,53292.48784536 2025-12-02,21:32:41.000,336,11135486,6725,0,1764711160,13142.965480459992,30807.787662810006,53292.49483248 2025-12-02,21:32:42.000,336,11135514,7165,0,1764711161,13142.945271529992,26657.696964870003,53292.59963928001 2025-12-02,21:32:43.000,336,11135570,7045,0,1764711162,13142.891381050002,27580.075625369995,53292.557716560004 2025-12-02,21:32:44.000,336,11135549,7085,0,1764711163,13142.925062599992,28041.370692569995,53292.48085824001 2025-12-02,21:32:45.000,336,11135503,7365,0,1764711164,13142.918326289997,29424.90343767,53292.58566504 2025-12-02,21:32:46.000,336,11135477,7365,0,1764711165,13142.978953079997,28502.693956289993,53292.51579384 2025-12-02,21:32:47.000,336,11135549,7484,0,1764711166,13143.032843560002,34036.416087150006,53292.54374232 2025-12-02,21:32:48.000,336,11135529,7365,0,1764711167,13143.046316179993,28502.63756325,53292.54374232 2025-12-02,21:32:49.000,336,11135502,6885,0,1764711168,13143.133888210003,29886.106866179995,53292.5367552 2025-12-02,21:32:51.000,336,11135487,7405,0,1764711170,13143.127151899993,30808.231757999994,53292.54374232 2025-12-02,21:32:52.000,336,11135489,7484,0,1764711171,13143.120415589998,32191.623520499998,53292.606626400004 2025-12-02,21:32:53.000,336,11135501,7525,0,1764711172,13143.140624519998,28963.580173950002,53292.54374232 2025-12-02,21:32:54.000,336,11135522,6925,0,1764711173,13143.181042379998,30346.929641669994,53292.54374232 2025-12-02,21:32:55.000,336,11135522,6885,0,1764711174,13143.207987619993,34036.028385,53292.5367552 2025-12-02,21:32:56.000,336,11135526,6885,0,1764711175,13143.234932859988,29424.57917769,53292.578677920006 2025-12-02,21:32:57.000,336,11135559,7685,0,1764711176,13143.295559649989,26196.571076790002,53292.66951048001 2025-12-02,21:32:58.000,336,11135520,6685,0,1764711177,13143.288823339994,31269.188466959997,53292.68348472 2025-12-02,21:32:59.000,336,11135525,7405,0,1764711178,13143.282087029998,30346.915543409996,53292.68348472 2025-12-02,21:33:00.000,336,11135549,7525,0,1764711179,13143.275350719989,30347.000132970003,53292.64854912001 2025-12-02,21:33:02.000,336,11135560,6845,0,1764711181,13143.241669169998,23891.2024542,53292.76034304 2025-12-02,21:33:03.000,336,11135476,6965,0,1764711182,13143.194514999988,30808.415035380007,53292.76034304 2025-12-02,21:33:04.000,336,11135605,7325,0,1764711183,13143.174306069988,30808.443231900004,53292.746368800006 2025-12-02,21:33:05.000,336,11135500,6885,0,1764711184,13143.073261420002,32191.968927869995,53292.795278640006 2025-12-02,21:33:06.000,336,11135437,7525,0,1764711185,13143.053052490002,32653.23579855,53292.8511756 2025-12-02,21:33:07.000,336,11135618,7005,0,1764711186,13142.972216770002,30347.606358150006,53292.88611120001 2025-12-02,21:33:08.000,336,11135551,7484,0,1764711187,13142.952007840002,25736.227642140002,53292.94899528 2025-12-02,21:33:09.000,336,11135501,7165,0,1764711188,13142.918326289997,27119.781534630005,53292.893098320004 2025-12-02,21:33:10.000,336,11135531,7484,0,1764711189,13142.837490569997,27581.034307049995,53292.85816272 2025-12-02,21:33:11.000,336,11135511,7405,0,1764711190,13142.824017949992,31270.358622540007,53292.95598240001 2025-12-02,21:33:13.000,336,11135466,6765,0,1764711192,13142.837490569997,27581.15414226,53292.94899528 2025-12-02,21:33:14.000,336,11135506,6925,0,1764711193,13142.830754260001,28503.687883620005,53292.98393088001 2025-12-02,21:33:15.000,336,11135583,7365,0,1764711194,13142.850963190001,29426.052445859998,53292.95598240001 2025-12-02,21:33:16.000,336,11135566,6965,0,1764711195,13142.850963190001,30348.353565929996,53292.990918 2025-12-02,21:33:17.000,336,11135521,7405,0,1764711196,13142.871172120002,24814.511599859994,53293.060789200004 2025-12-02,21:33:18.000,336,11135459,7484,0,1764711197,13142.844226879992,32192.8923639,53293.01886648 2025-12-02,21:33:19.000,336,11135536,6885,0,1764711198,13142.884644739992,30809.46535575,53293.060789200004 2025-12-02,21:33:20.000,336,11135530,6885,0,1764711199,13142.918326289997,31270.619440349998,53293.0258536 2025-12-02,21:33:21.000,336,11135558,6885,0,1764711200,13142.904853669992,28042.45625859,53292.942008160004 2025-12-02,21:33:22.000,336,11135525,7285,0,1764711201,13142.898117359997,31731.533854530004,53292.98393088001 2025-12-02,21:33:24.000,336,11135583,7165,0,1764711203,13142.830754260001,29425.819824570004,53292.990918 2025-12-02,21:33:25.000,336,11135556,7085,0,1764711204,13142.810545330001,26197.776478019994,53292.92803392 2025-12-02,21:33:26.000,336,11135562,7045,0,1764711205,13142.824017949992,29425.798677180006,53292.962969520006 2025-12-02,21:33:27.000,336,11135543,7525,0,1764711206,13142.844226879992,28964.71508388,53292.990918 2025-12-02,21:33:28.000,336,11135539,7565,0,1764711207,13142.797072709996,31270.492556009995,53292.99790512 2025-12-02,21:33:29.000,336,11135486,6925,0,1764711208,13142.790336400001,30809.373717060007,53292.96995664 2025-12-02,21:33:30.000,336,11135552,6965,0,1764711209,13142.749918540001,25275.658635329994,53292.90008544 2025-12-02,21:33:31.000,336,11135546,7085,0,1764711210,13142.837490569997,28042.42101294,53292.9210468 2025-12-02,21:33:32.000,336,11135590,7005,0,1764711211,13142.749918540001,31731.773524949996,53292.8511756 2025-12-02,21:33:33.000,336,11135579,7445,0,1764711212,13142.783600089992,25736.812719930007,53292.95598240001 2025-12-02,21:33:35.000,336,11135505,7484,0,1764711214,13142.743182229991,25275.722077500002,53292.86514984001 2025-12-02,21:33:36.000,336,11135480,7125,0,1764711215,13142.709500680001,30348.395860710007,53292.83720136001 2025-12-02,21:33:37.000,336,11135460,7085,0,1764711216,13142.729709610001,29425.996052820003,53292.80226576 2025-12-02,21:33:38.000,336,11135568,6965,0,1764711217,13142.68929175,28042.540848150005,53292.73239456 2025-12-02,21:33:39.000,336,11135526,7245,0,1764711218,13142.662346509991,29426.108838900007,53292.73938168001 2025-12-02,21:33:40.000,336,11135528,7045,0,1764711219,13142.675819129996,28042.738223790002,53292.76733016001 2025-12-02,21:33:41.000,336,11135559,7605,0,1764711220,13142.662346509991,35421.11193870001,53292.73239456 2025-12-02,21:33:42.000,336,11135495,7325,0,1764711221,13142.716236989996,34037.73427446,53292.7813044 2025-12-02,21:33:43.000,336,11135528,7205,0,1764711222,13142.702764369991,30348.4874994,53292.76034304 2025-12-02,21:33:44.000,336,11135585,7565,0,1764711223,13142.716236989996,27581.584139190003,53292.83720136001 2025-12-02,21:33:46.000,336,11135479,7245,0,1764711225,13142.722973299991,31270.74632469,53292.78829152001 2025-12-02,21:33:47.000,336,11135511,7365,0,1764711226,13142.702764369991,30809.578141830003,53292.76733016001 2025-12-02,21:33:48.000,336,11135513,7525,0,1764711227,13142.743182229991,31731.90040929,53292.83720136001 2025-12-02,21:33:49.000,336,11135471,7365,0,1764711228,13142.803809019992,28964.926557779996,53292.85816272 2025-12-02,21:33:50.000,336,11135547,7325,0,1764711229,13142.756654849996,25736.89026036,53292.86514984001 2025-12-02,21:33:51.000,336,11135479,7525,0,1764711230,13142.770127470001,29887.220628719995,53292.80226576 2025-12-02,21:33:52.000,336,11135511,7325,0,1764711231,13142.810545330001,28503.75132579,53292.7813044 2025-12-02,21:33:53.000,336,11135499,7165,0,1764711232,13142.790336400001,28042.58314293,53292.76733016001 2025-12-02,21:33:54.000,336,11135530,6965,0,1764711233,13142.763391159991,28503.779522309997,53292.81624000001 2025-12-02,21:33:55.000,336,11135547,7325,0,1764711234,13142.763391159991,29887.213579589996,53292.80925288 2025-12-02,21:33:57.000,336,11135551,7365,0,1764711236,13142.844226879992,30348.332418539998,53292.85816272 2025-12-02,21:33:58.000,336,11135465,7245,0,1764711237,13142.837490569997,33115.28512266,53292.87213696 2025-12-02,21:33:59.000,336,11135551,7325,0,1764711238,13142.776863779996,34959.76047846,53292.893098320004 2025-12-02,21:34:00.000,336,11135518,6925,0,1764711239,13142.776863779996,32192.913511289997,53292.87213696 2025-12-02,21:34:01.000,336,11135508,6925,0,1764711240,13142.830754260001,36804.41911164,53292.86514984001 2025-12-02,21:34:02.000,336,11135503,7525,0,1764711241,13142.790336400001,30809.486503139997,53292.83021424 2025-12-02,21:34:03.000,336,11135543,7405,0,1764711242,13142.783600089992,30348.339467669997,53292.88611120001 2025-12-02,21:34:04.000,336,11135541,7285,0,1764711243,13142.797072709996,28503.821817090007,53292.844188480005 2025-12-02,21:34:05.000,336,11135520,6805,0,1764711244,13142.783600089992,36804.574192500004,53292.83021424 2025-12-02,21:34:06.000,336,11135568,6965,0,1764711245,13142.783600089992,26659.233675209995,53292.7813044 2025-12-02,21:34:08.000,336,11135499,7565,0,1764711247,13142.790336400001,29887.31931654,53292.80226576 2025-12-02,21:34:09.000,336,11135594,6685,0,1764711248,13142.790336400001,28503.90640665,53292.774317280004 2025-12-02,21:34:10.000,336,11135555,7365,0,1764711249,13142.797072709996,29426.221624979997,53292.75335592 2025-12-02,21:34:11.000,336,11135567,7325,0,1764711250,13142.770127470001,29887.389807839994,53292.73938168001 2025-12-02,21:34:12.000,336,11135600,7005,0,1764711251,13142.756654849996,29887.277021760005,53292.73938168001 2025-12-02,21:34:13.000,336,11135553,7605,0,1764711252,13142.756654849996,30809.62043661,53292.78829152001 2025-12-02,21:34:14.000,336,11135580,6685,0,1764711253,13142.770127470001,33576.43215813,53292.80925288 2025-12-02,21:34:15.000,336,11135517,7565,0,1764711254,13142.709500680001,30348.374713319994,53292.75335592 2025-12-02,21:34:16.000,336,11135547,7525,0,1764711255,13142.709500680001,27120.387759809993,53292.68348472 2025-12-02,21:34:17.000,336,11135548,7125,0,1764711256,13142.675819129996,32193.05449389,53292.73938168001 2025-12-02,21:34:19.000,336,11135552,7085,0,1764711258,13142.655610199996,27581.527746149994,53292.725407440004 2025-12-02,21:34:20.000,336,11135525,7565,0,1764711259,13142.60845603,34959.8873628,53292.7114332 2025-12-02,21:34:21.000,336,11135501,7205,0,1764711260,13142.615192339996,26659.17728217,53292.78829152001 2025-12-02,21:34:22.000,336,11135549,7645,0,1764711261,13142.58151078999,33115.214631359995,53292.73938168001 2025-12-02,21:34:23.000,336,11135480,7085,0,1764711262,13142.56130185999,26197.959755400007,53292.69047184 2025-12-02,21:34:24.000,336,11135493,7484,0,1764711263,13142.50741138,28503.709031010003,53292.63457488 2025-12-02,21:34:25.000,336,11135612,6885,0,1764711264,13142.554565549995,28503.709031010003,53292.63457488 2025-12-02,21:34:26.000,336,11135450,7005,0,1764711265,13142.50067506999,28042.576093800002,53292.63457488 2025-12-02,21:34:27.000,336,11135569,7365,0,1764711266,13142.493938759995,30809.387815320006,53292.73938168001 2025-12-02,21:34:28.000,336,11135551,7445,0,1764711267,13142.493938759995,31731.703033650003,53292.62060064001 2025-12-02,21:34:30.000,336,11135583,7405,0,1764711269,13142.473729829995,33576.38986335001,53292.69745896001 2025-12-02,21:34:31.000,336,11135580,6925,0,1764711270,13142.46699352,28042.632486839997,53292.641562 2025-12-02,21:34:32.000,336,11135545,7525,0,1764711271,13142.42657566,34037.543947950006,53292.64854912001 2025-12-02,21:34:33.000,336,11135502,7085,0,1764711272,13142.46699352,28042.660683359994,53292.66252336 2025-12-02,21:34:34.000,336,11135543,7325,0,1764711273,13142.44678459,27120.380710679994,53292.627587760006 2025-12-02,21:34:35.000,336,11135591,7484,0,1764711274,13142.44004827999,27120.366612419995,53292.641562 2025-12-02,21:34:36.000,336,11135534,7125,0,1764711275,13142.46699352,29426.101789770008,53292.68348472 2025-12-02,21:34:37.000,336,11135550,7125,0,1764711276,13142.433311969995,29887.234726979994,53292.59963928001 2025-12-02,21:34:38.000,336,11135486,7005,0,1764711277,13142.44004827999,29887.262923500006,53292.58566504 2025-12-02,21:34:39.000,336,11135574,6965,0,1764711278,13142.44004827999,29426.115888030006,53292.59963928001 2025-12-02,21:34:41.000,336,11135470,6845,0,1764711280,13142.3861578,31731.89336016,53292.59963928001 2025-12-02,21:34:42.000,336,11135597,7365,0,1764711281,13142.37942148999,31731.921556679998,53292.57169080001 2025-12-02,21:34:43.000,336,11135550,6925,0,1764711282,13142.35921255999,33115.24282788001,53292.47387112 2025-12-02,21:34:44.000,336,11135620,6645,0,1764711283,13142.35921255999,31270.654685999994,53292.48784536 2025-12-02,21:34:45.000,336,11135541,7365,0,1764711284,13142.392894109995,34498.648688639994,53292.42496128 2025-12-02,21:34:46.000,336,11135517,7525,0,1764711285,13142.33900362999,24814.60323855,53292.45290976001 2025-12-02,21:34:47.000,336,11135578,6805,0,1764711286,13142.3861578,24353.406859170005,53292.50181960001 2025-12-02,21:34:48.000,336,11135561,7605,0,1764711287,13142.35921255999,29887.114891770005,53292.438935520004 2025-12-02,21:34:49.000,336,11135565,7365,0,1764711288,13142.40636673,28042.484455109996,53292.51579384 2025-12-02,21:34:50.000,336,11135600,6845,0,1764711289,13142.36594887,29887.00210569,53292.48085824001 2025-12-02,21:34:52.000,336,11135572,6685,0,1764711291,13142.3861578,27581.182338779996,53292.438935520004 2025-12-02,21:34:53.000,336,11135492,7085,0,1764711292,13142.453520899995,28964.602297799996,53292.410987040006 2025-12-02,21:34:54.000,336,11135525,7165,0,1764711293,13142.46699352,34498.43016561,53292.38303856001 2025-12-02,21:34:55.000,336,11135548,7005,0,1764711294,13142.473729829995,23892.034251539997,53292.438935520004 2025-12-02,21:34:56.000,336,11135539,7245,0,1764711295,13142.48720245,33114.99610833,53292.390025680004 2025-12-02,21:34:57.000,336,11135551,7245,0,1764711296,13142.473729829995,34037.20558971001,53292.31316736001 2025-12-02,21:34:58.000,336,11135512,6885,0,1764711297,13142.54109292999,28964.651641710007,53292.38303856001 2025-12-02,21:34:59.000,336,11135602,7045,0,1764711298,13142.58151078999,24353.1319431,53292.40399992001 2025-12-02,21:35:00.000,336,11135530,6845,0,1764711299,13142.60171971999,34498.528853430005,53292.48784536 2025-12-02,21:35:01.000,336,11135540,6885,0,1764711300,13142.5882471,28042.470356849997,53292.34810296 2025-12-02,21:35:03.000,336,11135551,7484,0,1764711302,13142.675819129996,34498.5922956,53292.410987040006 2025-12-02,21:35:04.000,336,11135602,6885,0,1764711303,13142.68929175,28042.60429032,53292.40399992001 2025-12-02,21:35:05.000,336,11135547,7445,0,1764711304,13142.722973299991,27120.430054590004,53292.341115840005 2025-12-02,21:35:06.000,336,11135579,7005,0,1764711305,13142.729709610001,29426.17228107,53292.341115840005 2025-12-02,21:35:07.000,336,11135599,7365,0,1764711306,13142.729709610001,28042.90035378,53292.35509008 2025-12-02,21:35:08.000,336,11135525,7405,0,1764711307,13142.749918540001,32193.244820399996,53292.390025680004 2025-12-02,21:35:09.000,336,11135603,7165,0,1764711308,13142.749918540001,30809.846008769993,53292.3970128 2025-12-02,21:35:10.000,336,11135500,7045,0,1764711309,13142.743182229991,27581.859055260007,53292.34810296 2025-12-02,21:35:11.000,336,11135557,7365,0,1764711310,13142.749918540001,27581.859055260007,53292.35509008 2025-12-02,21:35:12.000,336,11135535,7205,0,1764711311,13142.716236989996,31271.035339020003,53292.25028328 2025-12-02,21:35:14.000,336,11135498,6685,0,1764711313,13142.68929175,30348.818808509997,53292.390025680004 2025-12-02,21:35:15.000,336,11135510,7085,0,1764711314,13142.709500680001,31271.148125099993,53292.36906432 2025-12-02,21:35:16.000,336,11135521,7484,0,1764711315,13142.736445919996,28504.139027940008,53292.26425752001 2025-12-02,21:35:17.000,336,11135519,7405,0,1764711316,13142.729709610001,30348.868152420007,53292.292206000006 2025-12-02,21:35:18.000,336,11135603,7525,0,1764711317,13142.763391159991,28965.3777021,53292.34810296 2025-12-02,21:35:19.000,336,11135517,7325,0,1764711318,13142.763391159991,27120.78251109,53292.28521888001 2025-12-02,21:35:20.000,336,11135517,7484,0,1764711319,13142.729709610001,29887.65767478,53292.30618024 2025-12-02,21:35:21.000,336,11135585,7445,0,1764711320,13142.770127470001,30348.825857639997,53292.37605144 2025-12-02,21:35:22.000,336,11135476,6965,0,1764711321,13142.783600089992,31271.105830319997,53292.30618024 2025-12-02,21:35:23.000,336,11135552,7365,0,1764711322,13142.803809019992,28043.132975069995,53292.33412872001 2025-12-02,21:35:25.000,336,11135516,6925,0,1764711324,13142.898117359997,27120.747265440004,53292.35509008 2025-12-02,21:35:26.000,336,11135541,7165,0,1764711325,13142.972216770002,30810.008138760008,53292.34810296 2025-12-02,21:35:27.000,336,11135575,7525,0,1764711326,13142.972216770002,28043.0695329,53292.36207720001 2025-12-02,21:35:28.000,336,11135474,7205,0,1764711327,13143.032843560002,30809.986991369995,53292.38303856001 2025-12-02,21:35:29.000,336,11135541,7605,0,1764711328,13143.026107249992,33576.95379375,53292.36207720001 2025-12-02,21:35:30.000,336,11135555,7445,0,1764711329,13143.053052490002,31732.35860274,53292.33412872001 2025-12-02,21:35:31.000,336,11135591,7445,0,1764711330,13143.127151899993,30810.127973969997,53292.3970128 2025-12-02,21:35:32.000,336,11135587,7445,0,1764711331,13143.113679280003,25276.321253550006,53292.45290976001 2025-12-02,21:35:33.000,336,11135485,7565,0,1764711332,13143.167569759993,26198.580078839994,53292.40399992001 2025-12-02,21:35:34.000,336,11135549,7325,0,1764711333,13143.174306069988,32193.653669940002,53292.43194840001 2025-12-02,21:35:36.000,336,11135540,6965,0,1764711335,13143.133888210003,31732.654666200004,53292.40399992001 2025-12-02,21:35:37.000,336,11135565,7605,0,1764711336,13143.140624519998,28965.709011209998,53292.47387112 2025-12-02,21:35:38.000,336,11135517,7405,0,1764711337,13143.154097139988,28043.323301580007,53292.459896880006 2025-12-02,21:35:39.000,336,11135561,7125,0,1764711338,13143.120415589998,31732.69696098,53292.48784536 2025-12-02,21:35:40.000,336,11135502,7005,0,1764711339,13143.100206659998,21126.160064309996,53292.47387112 2025-12-02,21:35:41.000,336,11135494,7285,0,1764711340,13143.093470350002,29888.12996649,53292.48784536 2025-12-02,21:35:42.000,336,11135510,7085,0,1764711341,13143.086734039993,28504.583123129996,53292.49483248 2025-12-02,21:35:43.000,336,11135553,7405,0,1764711342,13143.032843560002,27121.177262369994,53292.3970128 2025-12-02,21:35:44.000,336,11135573,7325,0,1764711343,13142.985689389992,30810.452233949996,53292.43194840001 2025-12-02,21:35:45.000,336,11135586,6885,0,1764711344,13143.026107249992,33116.19446042999,53292.47387112 2025-12-02,21:35:47.000,336,11135484,6885,0,1764711346,13142.965480459992,28504.639516170006,53292.47387112 2025-12-02,21:35:48.000,336,11135508,6845,0,1764711347,13142.985689389992,34960.77555318001,53292.44592264 2025-12-02,21:35:49.000,336,11135534,7285,0,1764711348,13142.958744149997,27582.232659150002,53292.51579384 2025-12-02,21:35:50.000,336,11135516,7285,0,1764711349,13142.985689389992,28043.379694620002,53292.5367552 2025-12-02,21:35:51.000,336,11135480,6925,0,1764711350,13143.026107249992,23892.95063844,53292.578677920006 2025-12-02,21:35:52.000,336,11135568,6885,0,1764711351,13143.005898319992,30349.037331540007,53292.47387112 2025-12-02,21:35:53.000,336,11135520,7005,0,1764711352,13143.053052490002,29887.897345200006,53292.508806720005 2025-12-02,21:35:54.000,336,11135510,6925,0,1764711353,13143.066525109993,36805.166319419994,53292.557716560004 2025-12-02,21:35:55.000,336,11135549,7285,0,1764711354,13143.120415589998,29887.81275564,53292.54374232 2025-12-02,21:35:56.000,336,11135518,6765,0,1764711355,13143.106942969993,28043.168220720007,53292.50181960001 2025-12-02,21:35:58.000,336,11135547,7445,0,1764711357,13143.079997729998,28965.483439050004,53292.557716560004 2025-12-02,21:35:59.000,336,11135528,6725,0,1764711358,13143.133888210003,34038.136074869995,53292.508806720005 2025-12-02,21:36:00.000,336,11135430,7005,0,1764711359,13143.187778689993,30810.08567919,53292.557716560004 2025-12-02,21:36:01.000,336,11135536,6845,0,1764711360,13143.187778689993,26659.776458220003,53292.58566504 2025-12-02,21:36:02.000,336,11135517,7365,0,1764711361,13143.167569759993,32654.751361500006,53292.48784536 2025-12-02,21:36:03.000,336,11135540,6765,0,1764711362,13143.147360829993,27582.056430900004,53292.459896880006 2025-12-02,21:36:04.000,336,11135589,7445,0,1764711363,13143.133888210003,26659.952686470002,53292.557716560004 2025-12-02,21:36:05.000,336,11135612,6885,0,1764711364,13143.086734039993,30349.09372458,53292.578677920006 2025-12-02,21:36:06.000,336,11135552,7085,0,1764711365,13143.100206659998,23892.94358931,53292.5367552 2025-12-02,21:36:07.000,336,11135480,7165,0,1764711366,13143.120415589998,29887.946689110002,53292.56470368 2025-12-02,21:36:09.000,336,11135594,7045,0,1764711368,13143.073261420002,29426.884243199995,53292.55072944001 2025-12-02,21:36:10.000,336,11135529,7365,0,1764711369,13143.066525109993,26659.924489950004,53292.51579384 2025-12-02,21:36:11.000,336,11135583,7565,0,1764711370,13143.079997729998,30349.12897023,53292.54374232 2025-12-02,21:36:12.000,336,11135587,7365,0,1764711371,13143.059788799997,35421.83799909,53292.54374232 2025-12-02,21:36:13.000,336,11135538,7125,0,1764711372,13143.059788799997,28043.295105059995,53292.52278096 2025-12-02,21:36:14.000,336,11135498,7005,0,1764711373,13143.032843560002,28965.53983209,53292.49483248 2025-12-02,21:36:15.000,336,11135549,7525,0,1764711374,13143.039579869997,31271.359599000003,53292.64854912001 2025-12-02,21:36:16.000,336,11135509,7365,0,1764711375,13143.039579869997,27121.043328900007,53292.5367552 2025-12-02,21:36:17.000,336,11135561,7245,0,1764711376,13143.019370939997,29887.862099549995,53292.466884 2025-12-02,21:36:18.000,336,11135521,7605,0,1764711377,13143.046316179993,31732.471388820006,53292.5367552 2025-12-02,21:36:20.000,336,11135474,6965,0,1764711379,13143.026107249992,29426.708014949996,53292.459896880006 2025-12-02,21:36:21.000,336,11135493,7325,0,1764711380,13143.005898319992,30810.149121359995,53292.54374232 2025-12-02,21:36:22.000,336,11135454,6925,0,1764711381,13142.972216770002,28043.196417240004,53292.557716560004 2025-12-02,21:36:23.000,336,11135538,6765,0,1764711382,13142.945271529992,26659.66367214,53292.52278096 2025-12-02,21:36:24.000,336,11135505,7365,0,1764711383,13142.925062599992,34499.19147165,53292.51579384 2025-12-02,21:36:25.000,336,11135537,7484,0,1764711384,13142.945271529992,31271.098781189998,53292.50181960001 2025-12-02,21:36:26.000,336,11135456,6885,0,1764711385,13142.884644739992,35421.36570738,53292.52278096 2025-12-02,21:36:27.000,336,11135443,7285,0,1764711386,13142.844226879992,30348.741268080004,53292.52278096 2025-12-02,21:36:28.000,336,11135476,6845,0,1764711387,13142.864435809992,28504.04738925,53292.45290976001 2025-12-02,21:36:29.000,336,11135507,7325,0,1764711388,13142.824017949992,30809.796664859998,53292.48085824001 2025-12-02,21:36:31.000,336,11135603,7085,0,1764711390,13142.722973299991,31270.880258160003,53292.55072944001 2025-12-02,21:36:32.000,336,11135532,6885,0,1764711391,13142.722973299991,34959.96490322999,53292.466884 2025-12-02,21:36:33.000,336,11135507,7484,0,1764711392,13142.675819129996,33115.3415157,53292.49483248 2025-12-02,21:36:34.000,336,11135581,7525,0,1764711393,13142.675819129996,27120.401858070007,53292.508806720005 2025-12-02,21:36:35.000,336,11135589,7325,0,1764711394,13142.655610199996,27581.46430398,53292.51579384 2025-12-02,21:36:36.000,336,11135539,7405,0,1764711395,13142.66908282,31731.808770599993,53292.44592264 2025-12-02,21:36:37.000,336,11135513,7405,0,1764711396,13142.594983409996,28503.75837492,53292.48784536 2025-12-02,21:36:38.000,336,11135609,7565,0,1764711397,13142.554565549995,29425.946708910007,53292.41797416 2025-12-02,21:36:39.000,336,11135546,6925,0,1764711398,13142.514147689995,29425.996052820003,53292.40399992001 2025-12-02,21:36:40.000,336,11135496,6885,0,1764711399,13142.52088399999,28042.547897280005,53292.41797416 2025-12-02,21:36:42.000,336,11135596,6845,0,1764711401,13142.50067506999,30348.29012376,53292.48784536 2025-12-02,21:36:43.000,336,11135598,6925,0,1764711402,13142.433311969995,28964.7432804,53292.438935520004 2025-12-02,21:36:44.000,336,11135544,7045,0,1764711403,13142.41983934999,27120.16218765,53292.36207720001 2025-12-02,21:36:45.000,336,11135562,7005,0,1764711404,13142.39963041999,33576.347568569996,53292.45290976001 2025-12-02,21:36:46.000,336,11135522,7005,0,1764711405,13142.44678459,30809.472404879998,53292.40399992001 2025-12-02,21:36:47.000,336,11135495,7484,0,1764711406,13142.413103039995,30809.45125749,53292.42496128 2025-12-02,21:36:48.000,336,11135539,7725,0,1764711407,13142.41983934999,26659.113840000005,53292.410987040006 2025-12-02,21:36:49.000,336,11135547,7285,0,1764711408,13142.453520899995,27120.260875470005,53292.36207720001 2025-12-02,21:36:50.000,336,11135517,7405,0,1764711409,13142.39963041999,29426.165231940002,53292.36207720001 2025-12-02,21:36:51.000,336,11135510,7005,0,1764711410,13142.44004827999,27120.366612419995,53292.33412872001 2025-12-02,21:36:53.000,336,11135570,6965,0,1764711412,13142.32553101,34959.91555932,53292.31316736001 2025-12-02,21:36:54.000,336,11135497,7565,0,1764711413,13142.28511315,30348.4874994,53292.341115840005 2025-12-02,21:36:55.000,336,11135577,7325,0,1764711414,13142.30532208,30809.578141830003,53292.36207720001 2025-12-02,21:36:56.000,336,11135536,6525,0,1764711415,13142.244695289999,28965.018196470002,53292.36906432 2025-12-02,21:36:57.000,336,11135508,7045,0,1764711416,13142.27837683999,31270.76042295,53292.42496128 2025-12-02,21:36:58.000,336,11135573,7525,0,1764711417,13142.244695289999,28965.067540379998,53292.40399992001 2025-12-02,21:36:59.000,336,11135537,7405,0,1764711418,13142.231222669994,29887.262923500006,53292.35509008 2025-12-02,21:37:00.000,336,11135537,7165,0,1764711419,13142.224486359999,29887.17833394,53292.36906432 2025-12-02,21:37:01.000,336,11135567,7484,0,1764711420,13142.211013739994,29887.234726979994,53292.36207720001 2025-12-02,21:37:02.000,336,11135541,7365,0,1764711421,13142.17733218999,33576.43215813,53292.42496128 2025-12-02,21:37:04.000,336,11135549,7525,0,1764711423,13142.17733218999,28964.940656039995,53292.3970128 2025-12-02,21:37:05.000,336,11135535,7245,0,1764711424,13142.170595879994,34037.58624273,53292.35509008 2025-12-02,21:37:06.000,336,11135432,6925,0,1764711425,13142.109969089994,32192.991051720004,53292.390025680004 2025-12-02,21:37:07.000,336,11135525,7525,0,1764711426,13142.150386949994,33576.368715959994,53292.271244640004 2025-12-02,21:37:08.000,336,11135539,7325,0,1764711427,13142.123441709999,26659.15613478,53292.35509008 2025-12-02,21:37:09.000,336,11135545,7245,0,1764711428,13142.150386949994,30809.542896180006,53292.3271416 2025-12-02,21:37:10.000,336,11135579,7165,0,1764711429,13142.157123259989,31731.858114510003,53292.32015448 2025-12-02,21:37:11.000,336,11135549,7365,0,1764711430,13142.184068499999,31731.801721469994,53292.35509008 2025-12-02,21:37:12.000,336,11135477,7005,0,1764711431,13142.062814919998,25736.89730949,53292.34810296 2025-12-02,21:37:13.000,336,11135597,7165,0,1764711432,13142.143650639999,36804.42616077,53292.3271416 2025-12-02,21:37:15.000,336,11135552,7005,0,1764711434,13142.116705399989,31270.76747208,53292.38303856001 2025-12-02,21:37:16.000,336,11135570,6805,0,1764711435,13142.103232779999,27581.527746149994,53292.36906432 2025-12-02,21:37:17.000,336,11135544,6965,0,1764711436,13142.163859569999,33115.28512266,53292.390025680004 2025-12-02,21:37:18.000,336,11135573,7565,0,1764711437,13142.150386949994,29426.094740639994,53292.36207720001 2025-12-02,21:37:19.000,336,11135632,6805,0,1764711438,13142.190804809994,29426.18637933,53292.36906432 2025-12-02,21:37:20.000,336,11135528,6765,0,1764711439,13142.231222669994,30348.374713319994,53292.38303856001 2025-12-02,21:37:21.000,336,11135575,7365,0,1764711440,13142.190804809994,26659.15613478,53292.34810296 2025-12-02,21:37:22.000,336,11135433,7405,0,1764711441,13142.17733218999,33115.214631359995,53292.36906432 2025-12-02,21:37:23.000,336,11135437,7365,0,1764711442,13142.21775004999,22508.677734690005,53292.30618024 2025-12-02,21:37:24.000,336,11135524,7045,0,1764711443,13142.25816790999,32653.990055460003,53292.36207720001 2025-12-02,21:37:26.000,336,11135551,7484,0,1764711445,13142.291849459994,34037.43116187,53292.36207720001 2025-12-02,21:37:27.000,336,11135498,6685,0,1764711446,13142.27837683999,29887.00915482,53292.40399992001 2025-12-02,21:37:28.000,336,11135505,7325,0,1764711447,13142.332267319995,31270.42911384,53292.36906432 2025-12-02,21:37:29.000,336,11135579,7445,0,1764711448,13142.332267319995,28503.511655370006,53292.40399992001 2025-12-02,21:37:30.000,336,11135491,7205,0,1764711449,13142.36594887,34498.43721474,53292.38303856001 2025-12-02,21:37:31.000,336,11135492,6845,0,1764711450,13142.35921255999,31731.540903660003,53292.42496128 2025-12-02,21:37:32.000,336,11135533,7484,0,1764711451,13142.413103039995,32192.71613565,53292.3970128 2025-12-02,21:37:33.000,336,11135398,6685,0,1764711452,13142.44678459,29886.868172219998,53292.42496128 2025-12-02,21:37:34.000,336,11135344,6965,0,1764711453,13142.46025720999,30348.205534199995,53292.41797416 2025-12-02,21:37:35.000,336,11135520,7005,0,1764711454,13142.50067506999,28964.757378659997,53292.30618024 2025-12-02,21:37:37.000,336,11135559,7405,0,1764711456,13142.54109292999,32654.046448499997,53292.34810296 2025-12-02,21:37:38.000,336,11135556,7205,0,1764711457,13142.5882471,30809.43715923,53292.390025680004 2025-12-02,21:37:39.000,336,11135569,7525,0,1764711458,13142.68929175,31270.661735129994,53292.390025680004 2025-12-02,21:37:40.000,336,11135588,7085,0,1764711459,13142.675819129996,26659.212527819996,53292.438935520004 2025-12-02,21:37:41.000,336,11135577,7445,0,1764711460,13142.736445919996,28964.975901690006,53292.37605144 2025-12-02,21:37:42.000,336,11135614,6885,0,1764711461,13142.776863779996,30809.690927910007,53292.466884 2025-12-02,21:37:43.000,336,11135573,7405,0,1764711462,13142.850963190001,26198.19237669,53292.42496128 2025-12-02,21:37:44.000,336,11135536,6845,0,1764711463,13142.884644739992,27120.556938930007,53292.410987040006 2025-12-02,21:37:45.000,336,11135471,7484,0,1764711464,13142.965480459992,30348.607334610002,53292.47387112 2025-12-02,21:37:46.000,336,11135402,6965,0,1764711465,13142.978953079997,28965.250817759996,53292.438935520004 2025-12-02,21:37:48.000,336,11135563,7685,0,1764711467,13143.032843560002,27120.507595019997,53292.55072944001 2025-12-02,21:37:49.000,336,11135563,7405,0,1764711468,13143.059788799997,29426.306214540004,53292.50181960001 2025-12-02,21:37:50.000,336,11135478,6645,0,1764711469,13143.140624519998,29426.306214540004,53292.54374232 2025-12-02,21:37:51.000,336,11135548,6925,0,1764711470,13143.160833449998,27581.61938484,53292.52278096 2025-12-02,21:37:52.000,336,11135559,7484,0,1764711471,13143.181042379998,30348.431106360003,53292.52976808001 2025-12-02,21:37:53.000,336,11135519,7365,0,1764711472,13143.221460239998,30348.501597659997,53292.508806720005 2025-12-02,21:37:54.000,336,11135538,7045,0,1764711473,13143.234932859988,26198.079590609996,53292.676497600005 2025-12-02,21:37:55.000,336,11135511,7445,0,1764711474,13143.241669169998,29887.361611319997,53292.627587760006 2025-12-02,21:37:56.000,336,11135592,6885,0,1764711475,13143.282087029998,28042.681830750007,53292.66951048001 2025-12-02,21:37:57.000,336,11135515,7445,0,1764711476,13143.342713819999,30348.494548529998,53292.57169080001 2025-12-02,21:37:59.000,336,11135510,6845,0,1764711478,13143.41681322999,27581.654630489997,53292.676497600005 2025-12-02,21:38:00.000,336,11135577,7405,0,1764711479,13143.4639674,30348.515695919996,53292.61361352 2025-12-02,21:38:01.000,336,11135524,7125,0,1764711480,13143.54480312,28042.829862479994,53292.75335592 2025-12-02,21:38:02.000,336,11135512,7005,0,1764711481,13143.531330499995,28504.04738925,53292.76733016001 2025-12-02,21:38:03.000,336,11135587,7405,0,1764711482,13143.59869359999,31271.042388150003,53292.795278640006 2025-12-02,21:38:04.000,336,11135548,6885,0,1764711483,13143.71994717999,28043.055434640002,53292.83720136001 2025-12-02,21:38:05.000,336,11135515,7405,0,1764711484,13143.70647456,25276.2155166,53292.795278640006 2025-12-02,21:38:06.000,336,11135550,6685,0,1764711485,13143.794046589996,31271.204518140003,53292.88611120001 2025-12-02,21:38:07.000,336,11135520,7205,0,1764711486,13143.794046589996,29426.616376260004,53292.8511756 2025-12-02,21:38:08.000,336,11135565,7365,0,1764711487,13143.84793707,29426.693916689997,53292.90707256001 2025-12-02,21:38:10.000,336,11135498,6845,0,1764711489,13143.955718029996,30810.353546130005,53292.90008544 2025-12-02,21:38:11.000,336,11135553,7484,0,1764711490,13144.009608510001,33116.215607820006,53292.94899528 2025-12-02,21:38:12.000,336,11135571,7365,0,1764711491,13144.050026370001,28504.611319649994,53292.88611120001 2025-12-02,21:38:13.000,336,11135518,6965,0,1764711492,13144.124125779992,32193.97792992,53292.92803392 2025-12-02,21:38:14.000,336,11135533,7445,0,1764711493,13144.171279950002,31271.634515070007,53292.88611120001 2025-12-02,21:38:15.000,336,11135500,7285,0,1764711494,13144.171279950002,28043.654610690006,53292.962969520006 2025-12-02,21:38:16.000,336,11135497,7685,0,1764711495,13144.231906740002,28965.906386849994,53293.00489224001 2025-12-02,21:38:17.000,336,11135607,7085,0,1764711496,13144.279060909997,32194.048421219995,53292.94899528 2025-12-02,21:38:18.000,336,11135630,7325,0,1764711497,13144.306006149993,27582.479378699994,53292.962969520006 2025-12-02,21:38:19.000,336,11135512,6925,0,1764711498,13144.306006149993,31271.690908110002,53293.060789200004 2025-12-02,21:38:21.000,336,11135556,6965,0,1764711500,13144.366632939993,30349.403886300002,53293.11668616 2025-12-02,21:38:22.000,336,11135461,7365,0,1764711501,13144.440732349998,29888.207506920007,53293.11668616 2025-12-02,21:38:23.000,336,11135570,7045,0,1764711502,13144.454204969988,31732.87318923,53293.14463464 2025-12-02,21:38:24.000,336,11135503,7085,0,1764711503,13144.494622829989,26660.12891472,53293.228480080004 2025-12-02,21:38:25.000,336,11135577,7484,0,1764711504,13144.548513309994,24815.498478060006,53293.18655736 2025-12-02,21:38:26.000,336,11135590,6765,0,1764711505,13144.555249619989,25737.750254219995,53293.228480080004 2025-12-02,21:38:27.000,336,11135569,7484,0,1764711506,13144.642821649999,31271.54992551,53293.28437704 2025-12-02,21:38:28.000,336,11135612,6925,0,1764711507,13144.67650319999,28504.667712690003,53293.27040280001 2025-12-02,21:38:29.000,336,11135526,7005,0,1764711508,13144.72365737,34038.523777020004,53293.3053384 2025-12-02,21:38:30.000,336,11135547,7365,0,1764711509,13144.71692105999,29427.032274929996,53293.33328688 2025-12-02,21:38:32.000,336,11135579,7365,0,1764711511,13144.851647259995,22970.83984488,53293.36123536 2025-12-02,21:38:33.000,336,11135539,7525,0,1764711512,13144.86511988,29888.214556050007,53293.396170960004 2025-12-02,21:38:34.000,336,11135556,6925,0,1764711513,13144.89880142999,32655.12496539,53293.466042160006 2025-12-02,21:38:35.000,336,11135508,7125,0,1764711514,13144.98637346,32655.089719740005,53293.4800164 2025-12-02,21:38:36.000,336,11135505,7484,0,1764711515,13145.02005500999,29427.00407841,53293.55687472001 2025-12-02,21:38:37.000,336,11135583,7205,0,1764711516,13145.02679132,28043.54182461,53293.57084896 2025-12-02,21:38:38.000,336,11135541,7125,0,1764711517,13145.100890729991,28504.7170566,53293.563861840004 2025-12-02,21:38:39.000,336,11135601,7365,0,1764711518,13145.094154419996,27121.170213239995,53293.612771680004 2025-12-02,21:38:40.000,336,11135434,6765,0,1764711519,13145.148044900001,30349.312247609996,53293.66866864 2025-12-02,21:38:41.000,336,11135574,6685,0,1764711520,13145.168253830001,29888.080622580004,53293.6197588 2025-12-02,21:38:43.000,336,11135527,7525,0,1764711522,13145.235616929996,31732.70401011,53293.73853984 2025-12-02,21:38:44.000,336,11135579,7325,0,1764711523,13145.276034789997,33116.13806739,53293.74552696001 2025-12-02,21:38:45.000,336,11135504,6925,0,1764711524,13145.255825859997,31732.619420550007,53293.7595012 2025-12-02,21:38:46.000,336,11135477,7525,0,1764711525,13145.235616929996,28043.38674375,53293.801423920006 2025-12-02,21:38:47.000,336,11135550,6885,0,1764711526,13145.276034789997,30810.219612660003,53293.81539816 2025-12-02,21:38:48.000,336,11135520,7085,0,1764711527,13145.302980029992,25737.51763293,53293.864308 2025-12-02,21:38:49.000,336,11135417,7484,0,1764711528,13145.249089550001,27121.008083249995,53293.82238528001 2025-12-02,21:38:50.000,336,11135512,7085,0,1764711529,13145.323188959992,28504.315256190006,53293.920204960006 2025-12-02,21:38:51.000,336,11135491,7245,0,1764711530,13145.343397889992,28965.596225129993,53293.96212768001 2025-12-02,21:38:52.000,336,11135533,7525,0,1764711531,13145.383815749992,28504.357550970002,53293.97610192 2025-12-02,21:38:54.000,336,11135511,7245,0,1764711533,13145.444442539992,31271.296156829994,53293.99706328 2025-12-02,21:38:55.000,336,11135614,6685,0,1764711534,13145.457915159997,29887.763411730004,53294.04597312 2025-12-02,21:38:56.000,336,11135571,7405,0,1764711535,13145.451178850002,33577.010186789994,53293.99007616001 2025-12-02,21:38:57.000,336,11135570,6965,0,1764711536,13145.525278259993,34038.09378009,53294.10885720001 2025-12-02,21:38:58.000,336,11135576,6805,0,1764711537,13145.579168739998,26198.565980579995,53294.136805680006 2025-12-02,21:38:59.000,336,11135555,7605,0,1764711538,13145.585905049993,28043.147073329994,53294.19270264 2025-12-02,21:39:00.000,336,11135524,6965,0,1764711539,13145.639795529998,28504.280010539995,53294.185715520005 2025-12-02,21:39:01.000,336,11135595,7405,0,1764711540,13145.639795529998,30348.861103289993,53294.1437928 2025-12-02,21:39:02.000,336,11135594,7045,0,1764711541,13145.646531839993,30348.889299810005,53294.16475416 2025-12-02,21:39:03.000,336,11135566,7005,0,1764711542,13145.720631249998,34038.129025739996,53294.19968976 2025-12-02,21:39:05.000,336,11135581,7484,0,1764711544,13145.794730659989,28965.441144270007,53294.27654808001 2025-12-02,21:39:06.000,336,11135544,6805,0,1764711545,13145.781258039999,28043.132975069995,53294.3184708 2025-12-02,21:39:07.000,336,11135547,7845,0,1764711546,13145.774521729989,31271.267960309997,53294.37436776001 2025-12-02,21:39:08.000,336,11135513,7565,0,1764711547,13145.841884829999,32193.51973647,53294.39532912001 2025-12-02,21:39:09.000,336,11135539,7525,0,1764711548,13145.821675899999,31732.39384839,53294.402316240004 2025-12-02,21:39:10.000,336,11135492,6685,0,1764711549,13145.868830069994,30810.170268750007,53294.388342 2025-12-02,21:39:11.000,336,11135613,7405,0,1764711550,13145.87556637999,32654.744312370007,53294.451226080004 2025-12-02,21:39:12.000,336,11135512,7085,0,1764711551,13145.87556637999,27120.93759195,53294.451226080004 2025-12-02,21:39:13.000,336,11135505,7484,0,1764711552,13145.889038999994,21126.004983449995,53294.56302000001 2025-12-02,21:39:14.000,336,11135566,6845,0,1764711553,13145.89577530999,32193.597276900007,53294.49314880001 2025-12-02,21:39:16.000,336,11135548,6885,0,1764711555,13145.93619316999,27121.008083249995,53294.521097280005 2025-12-02,21:39:17.000,336,11135577,7605,0,1764711556,13145.94292948,30349.079626320003,53294.58398136001 2025-12-02,21:39:18.000,336,11135546,7125,0,1764711557,13145.97661102999,30810.25485831,53294.54205864001 2025-12-02,21:39:19.000,336,11135462,6765,0,1764711558,13145.93619316999,29426.82080103,53294.65385256 2025-12-02,21:39:20.000,336,11135519,7484,0,1764711559,13145.97661102999,28504.52673009,53294.67481392 2025-12-02,21:39:21.000,336,11135479,7445,0,1764711560,13145.95640209999,30810.283054829997,53294.65385256 2025-12-02,21:39:22.000,336,11135573,7525,0,1764711561,13145.929456859994,30349.058478930005,53294.639878320006 2025-12-02,21:39:23.000,336,11135549,7525,0,1764711562,13145.95640209999,28965.52573383,53294.68180104001 2025-12-02,21:39:24.000,336,11135533,7525,0,1764711563,13145.990083649995,32193.562031249996,53294.74468512 2025-12-02,21:39:25.000,336,11135549,7565,0,1764711564,13145.97661102999,22509.305107260006,53294.7027624 2025-12-02,21:39:27.000,336,11135535,7245,0,1764711566,13145.96313841,32654.582182380007,53294.7726336 2025-12-02,21:39:28.000,336,11135523,7365,0,1764711567,13145.99681995999,31732.266964049995,53294.856479040005 2025-12-02,21:39:29.000,336,11135549,7645,0,1764711568,13145.91598423999,28965.314259930004,53294.93333736 2025-12-02,21:39:30.000,336,11135573,7365,0,1764711569,13145.98334734,27581.753318310002,53294.94731160001 2025-12-02,21:39:31.000,336,11135451,7325,0,1764711570,13145.95640209999,29426.32736193,53294.905388880004 2025-12-02,21:39:32.000,336,11135588,6885,0,1764711571,13145.99681995999,28042.858059000006,53294.975260080006 2025-12-02,21:39:33.000,336,11135591,7445,0,1764711572,13145.98334734,26198.234671469996,53295.00320856 2025-12-02,21:39:34.000,336,11135593,7285,0,1764711573,13145.969874719995,29426.207526719998,53295.073079760004 2025-12-02,21:39:35.000,336,11135494,6925,0,1764711574,13145.990083649995,34960.0283454,53295.11500248001 2025-12-02,21:39:36.000,336,11135557,7405,0,1764711575,13145.96313841,27581.61233571,53295.094041120006 2025-12-02,21:39:38.000,336,11135531,7565,0,1764711577,13145.93619316999,31731.89336016,53295.08705400001 2025-12-02,21:39:39.000,336,11135522,7045,0,1764711578,13145.96313841,28042.646585099996,53295.12897672 2025-12-02,21:39:40.000,336,11135547,7445,0,1764711579,13145.93619316999,23892.30211848,53295.16391232001 2025-12-02,21:39:41.000,336,11135567,7285,0,1764711580,13145.882302689999,26659.247773470008,53295.23378352001 2025-12-02,21:39:42.000,336,11135570,7005,0,1764711581,13145.93619316999,27581.429058330003,53295.261732000006 2025-12-02,21:39:43.000,336,11135537,7484,0,1764711582,13145.91598423999,29887.114891770005,53295.359551680005 2025-12-02,21:39:44.000,336,11135552,6845,0,1764711583,13145.889038999994,31270.534850790005,53295.359551680005 2025-12-02,21:39:45.000,336,11135522,6965,0,1764711584,13145.87556637999,27581.422009200003,53295.37352592 2025-12-02,21:39:46.000,336,11135490,6965,0,1764711585,13145.821675899999,30348.254878110005,53295.3665388 2025-12-02,21:39:47.000,336,11135515,7325,0,1764711586,13145.85535744999,28503.603294059998,53295.33859032 2025-12-02,21:39:49.000,336,11135525,7205,0,1764711588,13145.808203279994,27120.070548960008,53295.38750016 2025-12-02,21:39:50.000,336,11135539,7365,0,1764711589,13145.794730659989,27120.14808939,53295.38051304001 2025-12-02,21:39:51.000,336,11135614,7045,0,1764711590,13145.774521729989,28042.364619900007,53295.527242560005 2025-12-02,21:39:52.000,336,11135552,6925,0,1764711591,13145.734103869989,34959.59834847,53295.51326832 2025-12-02,21:39:53.000,336,11135628,6965,0,1764711592,13145.720631249998,31731.547952790002,53295.51326832 2025-12-02,21:39:54.000,336,11135563,7365,0,1764711593,13145.693686009989,27120.01415592,53295.457371360004 2025-12-02,21:39:55.000,336,11135501,7445,0,1764711594,13145.633059219988,32192.55400566,53295.53422968 2025-12-02,21:39:56.000,336,11135501,7205,0,1764711595,13145.673477079989,27120.01415592,53295.58313952 2025-12-02,21:39:57.000,336,11135487,7565,0,1764711596,13145.619586599998,31270.245836460002,53295.58313952 2025-12-02,21:39:58.000,336,11135528,7045,0,1764711597,13145.565696119993,33114.86217486,53295.60410088 2025-12-02,21:40:00.000,336,11135510,6885,0,1764711599,13145.471387780002,30347.951765520003,53295.68794632001 2025-12-02,21:40:01.000,336,11135596,6965,0,1764711600,13145.451178850002,29425.573105019997,53295.65301072 2025-12-02,21:40:02.000,336,11135552,7005,0,1764711601,13145.390552060002,26197.501561950005,53295.68794632001 2025-12-02,21:40:03.000,336,11135521,7405,0,1764711602,13145.377079439997,27119.718092459996,53295.70890768 2025-12-02,21:40:04.000,336,11135513,7525,0,1764711603,13145.336661579997,26197.37467761,53295.6809592 2025-12-02,21:40:05.000,336,11135628,6885,0,1764711604,13145.302980029992,28041.94872123,53295.68794632001 2025-12-02,21:40:06.000,336,11135553,7445,0,1764711605,13145.242353239992,26658.479418300005,53295.72288192 2025-12-02,21:40:07.000,336,11135560,7005,0,1764711606,13145.235616929996,27119.584158989994,53295.75781752001 2025-12-02,21:40:08.000,336,11135561,7525,0,1764711607,13145.195199069996,31730.976973259996,53295.79974024 2025-12-02,21:40:09.000,336,11135502,6925,0,1764711608,13145.154781209996,29886.297192690006,53295.6809592 2025-12-02,21:40:11.000,336,11135524,6805,0,1764711610,13145.114363349996,26658.134010930007,53295.80672736001 2025-12-02,21:40:12.000,336,11135397,7565,0,1764711611,13145.094154419996,29886.092767919996,53295.79974024 2025-12-02,21:40:13.000,336,11135555,7165,0,1764711612,13145.04700025,32652.876292920002,53295.77877888 2025-12-02,21:40:14.000,336,11135486,6845,0,1764711613,13145.033527629996,28502.567071950005,53295.77179176 2025-12-02,21:40:15.000,336,11135556,6765,0,1764711614,13144.97963714999,32191.651717019995,53295.80672736001 2025-12-02,21:40:16.000,336,11135557,7525,0,1764711615,13144.96616453,27118.984982940005,53295.764804640006 2025-12-02,21:40:17.000,336,11135539,7245,0,1764711616,13144.93921928999,27118.935639029994,53295.82768872 2025-12-02,21:40:18.000,336,11135565,7445,0,1764711617,13144.89880142999,31269.16027044,53295.8905728 2025-12-02,21:40:19.000,336,11135528,7045,0,1764711618,13144.85838356999,29424.536882910004,53295.84166296 2025-12-02,21:40:20.000,336,11135542,6725,0,1764711619,13144.86511988,34497.104929170004,53295.911534160005 2025-12-02,21:40:22.000,336,11135517,7325,0,1764711621,13144.811229399995,27579.786611040006,53295.8207016 2025-12-02,21:40:23.000,336,11135561,7365,0,1764711622,13144.750602609995,29424.290163359998,53295.84166296 2025-12-02,21:40:24.000,336,11135485,7645,0,1764711623,13144.78428416,31730.060586360007,53295.85563720001 2025-12-02,21:40:25.000,336,11135479,7245,0,1764711624,13144.770811539995,26196.310258979996,53295.813714480006 2025-12-02,21:40:26.000,336,11135495,7365,0,1764711625,13144.78428416,31729.96894767,53295.86961144 2025-12-02,21:40:27.000,336,11135504,7045,0,1764711626,13144.71692105999,29885.380805790002,53295.90454704001 2025-12-02,21:40:28.000,336,11135356,6885,0,1764711627,13144.649557959994,37724.65483662,53295.8905728 2025-12-02,21:40:29.000,336,11135496,7125,0,1764711628,13144.63608533999,28501.876257209995,53295.87659856 2025-12-02,21:40:30.000,336,11135550,7045,0,1764711629,13144.609140099994,26196.176325509994,53295.84166296 2025-12-02,21:40:31.000,336,11135602,6765,0,1764711630,13144.535040689989,26657.274017069998,53295.85563720001 2025-12-02,21:40:33.000,336,11135576,7085,0,1764711632,13144.487886519993,33113.121039749996,53295.82768872 2025-12-02,21:40:34.000,336,11135450,6925,0,1764711633,13144.407050799993,29424.008198159994,53295.92550840001 2025-12-02,21:40:35.000,336,11135528,7125,0,1764711634,13144.386841869993,30346.104893459997,53295.84865008 2025-12-02,21:40:36.000,336,11135604,6845,0,1764711635,13144.353160320003,30346.182433890004,53295.84865008 2025-12-02,21:40:37.000,336,11135561,6725,0,1764711636,13144.380105559998,28040.433158280008,53295.932495520006 2025-12-02,21:40:38.000,336,11135586,7325,0,1764711637,13144.245379359993,32190.62959317,53295.80672736001 2025-12-02,21:40:39.000,336,11135547,7045,0,1764711638,13144.218434119997,29884.94375973,53295.87659856 2025-12-02,21:40:40.000,336,11135499,7445,0,1764711639,13144.164543639992,27579.173336730004,53295.88358568001 2025-12-02,21:40:41.000,336,11135514,6885,0,1764711640,13144.103916849992,28040.249880899995,53295.90454704001 2025-12-02,21:40:42.000,336,11135554,7045,0,1764711641,13144.050026370001,28962.551000969994,53295.862624320005 2025-12-02,21:40:44.000,336,11135486,6965,0,1764711643,13143.895091239996,31729.390919009995,53295.88358568001 2025-12-02,21:40:45.000,336,11135557,7525,0,1764711644,13143.88835493,25273.33947156,53295.83467584001 2025-12-02,21:40:46.000,336,11135632,6845,0,1764711645,13143.84793707,30806.969963730007,53295.84865008 2025-12-02,21:40:47.000,336,11135535,7845,0,1764711646,13143.753628729995,30345.90046869,53295.72288192 2025-12-02,21:40:48.000,336,11135493,7285,0,1764711647,13143.67952931999,33112.691042820006,53295.85563720001 2025-12-02,21:40:49.000,336,11135539,7325,0,1764711648,13143.612166219995,27578.919568049998,53295.89755992 2025-12-02,21:40:50.000,336,11135511,7285,0,1764711649,13143.56501205,33112.56415848,53295.83467584001 2025-12-02,21:40:51.000,336,11135492,6845,0,1764711650,13143.48417633,30345.710142180003,53295.84865008 2025-12-02,21:40:52.000,336,11135577,7565,0,1764711651,13143.39660429999,31268.0465079,53295.88358568001 2025-12-02,21:40:53.000,336,11135492,6845,0,1764711652,13143.342713819999,27117.800729099996,53295.82768872 2025-12-02,21:40:55.000,336,11135545,7565,0,1764711654,13143.248405479993,28962.269035770005,53295.77179176 2025-12-02,21:40:56.000,336,11135451,7285,0,1764711655,13143.248405479993,29884.60540149,53295.77179176 2025-12-02,21:40:57.000,336,11135555,7565,0,1764711656,13143.187778689993,28501.213638989997,53295.70192056 2025-12-02,21:40:58.000,336,11135512,7125,0,1764711657,13143.187778689993,28962.374772719995,53295.743843280005 2025-12-02,21:40:59.000,336,11135472,7085,0,1764711658,13143.147360829993,29884.704089310006,53295.75781752001 2025-12-02,21:41:00.000,336,11135491,7365,0,1764711659,13143.140624519998,25273.304225910004,53295.72288192 2025-12-02,21:41:01.000,336,11135393,7325,0,1764711660,13143.032843560002,30807.005209380004,53295.73685616001 2025-12-02,21:41:02.000,336,11135365,7205,0,1764711661,13143.019370939997,25734.373720949996,53295.72986904 2025-12-02,21:41:03.000,336,11135571,7325,0,1764711662,13142.972216770002,27117.878269530003,53295.70890768 2025-12-02,21:41:04.000,336,11135457,7365,0,1764711663,13142.965480459992,33112.63464978,53295.63903648001 2025-12-02,21:41:06.000,336,11135523,7365,0,1764711665,13142.938535219997,32651.45236866,53295.646023600006 2025-12-02,21:41:07.000,336,11135461,7405,0,1764711666,13142.877908429997,25273.33947156,53295.70890768 2025-12-02,21:41:08.000,336,11135594,6925,0,1764711667,13142.871172120002,29884.661794529995,53295.646023600006 2025-12-02,21:41:09.000,336,11135559,7365,0,1764711668,13142.871172120002,27579.011206740004,53295.611088 2025-12-02,21:41:10.000,336,11135534,6845,0,1764711669,13142.783600089992,26195.450265120002,53295.694933440005 2025-12-02,21:41:11.000,336,11135525,7205,0,1764711670,13142.790336400001,29423.430169500003,53295.63204936 2025-12-02,21:41:12.000,336,11135484,6965,0,1764711671,13142.776863779996,30806.857177650003,53295.576152400005 2025-12-02,21:41:13.000,336,11135548,7085,0,1764711672,13142.729709610001,29884.541959320006,53295.61807512001 2025-12-02,21:41:14.000,336,11135557,7165,0,1764711673,13142.696028059996,27578.827929360006,53295.63903648001 2025-12-02,21:41:15.000,336,11135534,6845,0,1764711674,13142.64887389,28501.086754649994,53295.65999784 2025-12-02,21:41:17.000,336,11135506,7045,0,1764711676,13142.56130185999,25273.050457229998,53295.53422968 2025-12-02,21:41:18.000,336,11135501,7484,0,1764711677,13142.60845603,28962.043463609996,53295.53422968 2025-12-02,21:41:19.000,336,11135561,7365,0,1764711678,13142.574774479996,28039.784638319994,53295.51326832 2025-12-02,21:41:20.000,336,11135603,7445,0,1764711679,13142.453520899995,25733.986018800002,53295.597113760006 2025-12-02,21:41:21.000,336,11135580,6925,0,1764711680,13142.473729829995,28500.783642060007,53295.56916528001 2025-12-02,21:41:22.000,336,11135528,7005,0,1764711681,13142.39963041999,30345.315390899996,53295.54820392001 2025-12-02,21:41:23.000,336,11135518,6885,0,1764711682,13142.37942148999,27117.314339129996,53295.49929408001 2025-12-02,21:41:24.000,336,11135513,7365,0,1764711683,13142.32553101,28500.727249019998,53295.56916528001 2025-12-02,21:41:25.000,336,11135533,7365,0,1764711684,13142.312058389994,30345.202604820006,53295.49929408001 2025-12-02,21:41:26.000,336,11135609,7205,0,1764711685,13142.291849459994,30806.356689420005,53295.51326832 2025-12-02,21:41:28.000,336,11135554,7085,0,1764711687,13142.224486359999,32650.83204522,53295.47134560001 2025-12-02,21:41:29.000,336,11135555,7525,0,1764711688,13142.224486359999,30345.08981874,53295.49230696 2025-12-02,21:41:30.000,336,11135506,6965,0,1764711689,13142.190804809994,35417.65081587,53295.44339712 2025-12-02,21:41:31.000,336,11135510,7045,0,1764711690,13142.184068499999,31728.587318189995,53295.46435848 2025-12-02,21:41:32.000,336,11135534,7205,0,1764711691,13142.157123259989,30806.314394639994,53295.49929408001 2025-12-02,21:41:33.000,336,11135525,7484,0,1764711692,13142.143650639999,27578.447276339997,53295.42243576001 2025-12-02,21:41:34.000,336,11135547,7484,0,1764711693,13142.089760159994,34034.27315163,53295.33859032 2025-12-02,21:41:35.000,336,11135587,7484,0,1764711694,13142.049342299993,33112.08481764,53295.40147440001 2025-12-02,21:41:36.000,336,11135631,7325,0,1764711695,13142.029133369993,27117.328437389995,53295.38051304001 2025-12-02,21:41:37.000,336,11135531,7325,0,1764711696,13142.029133369993,27117.398928690003,53295.38051304001 2025-12-02,21:41:39.000,336,11135539,7405,0,1764711698,13141.941561339998,29884.154257169997,53295.408461520004 2025-12-02,21:41:40.000,336,11135542,6845,0,1764711699,13141.948297649993,31728.70010427,53295.3665388 2025-12-02,21:41:41.000,336,11135561,7445,0,1764711700,13141.934825029988,29884.203601080008,53295.289680480004 2025-12-02,21:41:42.000,336,11135609,7405,0,1764711701,13141.928088719993,27578.524816770005,53295.31762896 2025-12-02,21:41:43.000,336,11135485,7365,0,1764711702,13141.887670859993,27578.447276339997,53295.2966676 2025-12-02,21:41:44.000,336,11135568,7005,0,1764711703,13141.853989310002,29884.097864130003,53295.2966676 2025-12-02,21:41:45.000,336,11135528,7205,0,1764711704,13141.847252999993,31728.601416449994,53295.289680480004 2025-12-02,21:41:46.000,336,11135535,7285,0,1764711705,13141.833780380002,28500.68495424,53295.1569252 2025-12-02,21:41:47.000,336,11135679,7285,0,1764711706,13141.793362520002,27117.25794609,53295.261732000006 2025-12-02,21:41:48.000,336,11135523,7565,0,1764711707,13141.793362520002,29422.936730400004,53295.27570624 2025-12-02,21:41:50.000,336,11135587,7525,0,1764711709,13141.800098829997,29422.96492692,53295.17089944 2025-12-02,21:41:51.000,336,11135574,7045,0,1764711710,13141.759680969997,30806.342591160006,53295.2267964 2025-12-02,21:41:52.000,336,11135628,6805,0,1764711711,13141.752944660002,26656.244844090004,53295.11500248001 2025-12-02,21:41:53.000,336,11135501,7484,0,1764711712,13141.719263109997,30806.3989842,53295.08705400001 2025-12-02,21:41:54.000,336,11135582,6965,0,1764711713,13141.746208349992,25733.99306793,53295.073079760004 2025-12-02,21:41:55.000,336,11135605,7445,0,1764711714,13141.712526800002,32650.930733040004,53295.06609264001 2025-12-02,21:41:56.000,336,11135533,7685,0,1764711715,13141.678845249997,25272.965867670006,53295.03814416 2025-12-02,21:41:57.000,336,11135520,7045,0,1764711716,13141.732735730002,30806.518819410005,53295.094041120006 2025-12-02,21:41:58.000,336,11135498,7045,0,1764711717,13141.699054179997,28039.70004876,53295.094041120006 2025-12-02,21:41:59.000,336,11135553,7605,0,1764711718,13141.645163699992,25734.16224705,53295.11500248001 2025-12-02,21:42:01.000,336,11135600,7005,0,1764711720,13141.678845249997,29884.400976720004,53295.073079760004 2025-12-02,21:42:02.000,336,11135554,6965,0,1764711721,13141.598009529996,26656.498612769996,53295.04513128001 2025-12-02,21:42:03.000,336,11135486,7245,0,1764711722,13141.651900010002,27117.5892552,53294.9822472 2025-12-02,21:42:04.000,336,11135626,7165,0,1764711723,13141.665372629992,31729.073708159995,53294.98923432 2025-12-02,21:42:05.000,336,11135637,7445,0,1764711724,13141.631691080001,34495.77969272999,53295.03814416 2025-12-02,21:42:06.000,336,11135547,7285,0,1764711725,13141.665372629992,27117.680893890007,53294.94731160001 2025-12-02,21:42:07.000,336,11135603,7205,0,1764711726,13141.604745839992,29423.394923850006,53295.03115704 2025-12-02,21:42:08.000,336,11135603,7245,0,1764711727,13141.638427389997,29423.444267760002,53295.024169920005 2025-12-02,21:42:09.000,336,11135566,7005,0,1764711728,13141.557591669996,27578.863175010003,53295.00320856 2025-12-02,21:42:10.000,336,11135481,7445,0,1764711729,13141.564327979992,26195.527805549995,53295.06609264001 2025-12-02,21:42:12.000,336,11135582,7085,0,1764711731,13141.496964879996,26656.667791889995,53295.073079760004 2025-12-02,21:42:13.000,336,11135637,7765,0,1764711732,13141.476755949996,30806.857177650003,53295.0521184 2025-12-02,21:42:14.000,336,11135500,6805,0,1764711733,13141.456547019996,35879.37588000001,53295.094041120006 2025-12-02,21:42:15.000,336,11135610,7205,0,1764711734,13141.42960178,27117.885318660003,53295.11500248001 2025-12-02,21:42:16.000,336,11135620,7205,0,1764711735,13141.42960178,30345.858173910005,53295.04513128001 2025-12-02,21:42:17.000,336,11135593,7405,0,1764711736,13141.40939285,29423.61344688,53295.10102824 2025-12-02,21:42:18.000,336,11135549,7365,0,1764711737,13141.315084509995,27579.109894559995,53295.03115704 2025-12-02,21:42:19.000,336,11135510,6925,0,1764711738,13141.294875579995,33573.92266785,53294.96128584 2025-12-02,21:42:20.000,336,11135612,7005,0,1764711739,13141.26119402999,35418.59539929,53294.94032448 2025-12-02,21:42:21.000,336,11135555,7365,0,1764711740,13141.274666649995,27118.124989079995,53294.954298720004 2025-12-02,21:42:23.000,336,11135626,6925,0,1764711742,13141.24098509999,34035.23183331,53294.975260080006 2025-12-02,21:42:24.000,336,11135522,6925,0,1764711743,13141.22077616999,25734.81076701,53294.94032448 2025-12-02,21:42:25.000,336,11135476,7005,0,1764711744,13141.214039859995,32190.735330120006,53294.975260080006 2025-12-02,21:42:26.000,336,11135556,7205,0,1764711745,13141.22077616999,31729.679933339998,53294.954298720004 2025-12-02,21:42:27.000,336,11135624,7085,0,1764711746,13141.18035830999,25734.95879874,53294.91936312001 2025-12-02,21:42:28.000,336,11135561,7605,0,1764711747,13141.18035830999,29885.112938849998,53294.93333736 2025-12-02,21:42:29.000,336,11135574,7045,0,1764711748,13141.18035830999,28040.609386530006,53294.94032448 2025-12-02,21:42:30.000,336,11135606,7245,0,1764711749,13141.133204139995,30807.498648480003,53294.94032448 2025-12-02,21:42:31.000,336,11135590,7005,0,1764711750,13141.153413069995,30807.421108049995,53294.926350240006 2025-12-02,21:42:32.000,336,11135547,7484,0,1764711751,13141.11973151999,23890.39885338,53294.94731160001 2025-12-02,21:42:34.000,336,11135563,7365,0,1764711753,13141.11973151999,28501.770520260005,53294.975260080006 2025-12-02,21:42:35.000,336,11135568,6685,0,1764711754,13141.08604997,30346.316367360007,53294.905388880004 2025-12-02,21:42:36.000,336,11135540,7005,0,1764711755,13141.072577349994,28040.602337400007,53294.912376 2025-12-02,21:42:37.000,336,11135595,7285,0,1764711756,13141.092786279994,29885.162282760008,53294.98923432 2025-12-02,21:42:38.000,336,11135624,6845,0,1764711757,13141.04563211,31268.603389170006,53294.926350240006 2025-12-02,21:42:39.000,336,11135567,7405,0,1764711758,13141.032159489994,30807.449304570007,53294.975260080006 2025-12-02,21:42:40.000,336,11135611,7445,0,1764711759,13141.04563211,27118.280069939996,53294.93333736 2025-12-02,21:42:41.000,336,11135552,6965,0,1764711760,13141.025423179999,29424.057542070004,53294.96128584 2025-12-02,21:42:42.000,336,11135571,7484,0,1764711761,13141.011950559994,28962.995096159997,53294.94032448 2025-12-02,21:42:43.000,336,11135484,7045,0,1764711762,13140.964796389999,32190.982049669998,53294.954298720004 2025-12-02,21:42:45.000,336,11135556,6965,0,1764711764,13141.005214249999,32652.136134269997,53294.94032448 2025-12-02,21:42:46.000,336,11135567,7405,0,1764711765,13140.991741629994,25273.966844130002,53294.94731160001 2025-12-02,21:42:47.000,336,11135553,7325,0,1764711766,13140.985005319999,24351.71506797,53294.954298720004 2025-12-02,21:42:48.000,336,11135600,7205,0,1764711767,13141.072577349994,34957.9840977,53295.024169920005 2025-12-02,21:42:49.000,336,11135502,6965,0,1764711768,13141.01868686999,29885.430149699998,53295.08006688 2025-12-02,21:42:50.000,336,11135615,7484,0,1764711769,13141.011950559994,28963.12902963,53295.03115704 2025-12-02,21:42:51.000,336,11135551,7205,0,1764711770,13141.01868686999,28502.038387199995,53295.01718280001 2025-12-02,21:42:52.000,336,11135506,6845,0,1764711771,13141.04563211,28502.038387199995,53294.99622144001 2025-12-02,21:42:53.000,336,11135602,6685,0,1764711772,13140.964796389999,26196.451241579998,53295.00320856 2025-12-02,21:42:54.000,336,11135580,6925,0,1764711773,13140.97826900999,28963.319356139997,53294.96128584 2025-12-02,21:42:56.000,336,11135531,7525,0,1764711775,13140.958060079989,24813.038331689997,53294.96827296001 2025-12-02,21:42:57.000,336,11135602,6925,0,1764711776,13140.924378529999,31269.047484359995,53295.00320856 2025-12-02,21:42:58.000,336,11135504,7205,0,1764711777,13140.958060079989,31268.98404219,53295.11500248001 2025-12-02,21:42:59.000,336,11135577,7445,0,1764711778,13140.937851149989,28963.312307009997,53295.08705400001 2025-12-02,21:43:00.000,336,11135547,7484,0,1764711779,13140.917642219989,28502.186418929996,53295.01019568 2025-12-02,21:43:01.000,336,11135504,6765,0,1764711780,13140.917642219989,28963.319356139997,53295.06609264001 2025-12-02,21:43:02.000,336,11135501,7365,0,1764711781,13140.890696979994,26657.5630314,53295.04513128001 2025-12-02,21:43:03.000,336,11135533,7685,0,1764711782,13140.890696979994,30346.661774730004,53295.073079760004 2025-12-02,21:43:04.000,336,11135522,6765,0,1764711783,13140.857015429989,33113.508741900005,53295.094041120006 2025-12-02,21:43:05.000,336,11135569,7605,0,1764711784,13140.823333879998,33113.494643640006,53295.04513128001 2025-12-02,21:43:07.000,336,11135529,7245,0,1764711786,13140.782916019998,25735.219616550006,53295.03814416 2025-12-02,21:43:08.000,336,11135503,7484,0,1764711787,13140.789652329993,28963.13607876,53295.01019568 2025-12-02,21:43:09.000,336,11135522,6965,0,1764711788,13140.742498159998,24351.750313619996,53295.05910552 2025-12-02,21:43:10.000,336,11135579,7325,0,1764711789,13140.749234469993,32652.234822090002,53295.06609264001 2025-12-02,21:43:11.000,336,11135574,7085,0,1764711790,13140.762707089998,29885.479493609993,53295.024169920005 2025-12-02,21:43:12.000,336,11135598,6885,0,1764711791,13140.755970779988,24351.69392058,53294.96827296001 2025-12-02,21:43:13.000,336,11135502,7045,0,1764711792,13140.782916019998,28501.897404600008,53295.024169920005 2025-12-02,21:43:14.000,336,11135554,6845,0,1764711793,13140.749234469993,29424.25491771,53295.03814416 2025-12-02,21:43:15.000,336,11135666,6765,0,1764711794,13140.776179709988,30346.570136039998,53295.04513128001 2025-12-02,21:43:16.000,336,11135562,6965,0,1764711795,13140.776179709988,26657.40090141,53294.98923432 2025-12-02,21:43:18.000,336,11135575,7484,0,1764711797,13140.816597569989,29424.26901597,53294.912376 2025-12-02,21:43:19.000,336,11135528,6885,0,1764711798,13140.769443399993,28040.891351729995,53295.01718280001 2025-12-02,21:43:20.000,336,11135571,7484,0,1764711799,13140.782916019998,30346.612430819994,53294.93333736 2025-12-02,21:43:21.000,336,11135576,7005,0,1764711800,13140.722289229998,30807.766515420008,53294.99622144001 2025-12-02,21:43:22.000,336,11135523,7525,0,1764711801,13140.755970779988,28040.919548250007,53294.975260080006 2025-12-02,21:43:23.000,336,11135482,7045,0,1764711802,13140.715552919988,29424.395900310003,53295.00320856 2025-12-02,21:43:24.000,336,11135440,6845,0,1764711803,13140.755970779988,30807.801761070004,53295.01019568 2025-12-02,21:43:25.000,336,11135513,7325,0,1764711804,13140.789652329993,32652.340559040007,53294.856479040005 2025-12-02,21:43:26.000,336,11135548,6725,0,1764711805,13140.769443399993,31730.109930270002,53294.975260080006 2025-12-02,21:43:27.000,336,11135521,7285,0,1764711806,13140.762707089998,29885.57818143,53295.03814416 2025-12-02,21:43:29.000,336,11135499,7205,0,1764711808,13140.762707089998,28040.98299042,53294.954298720004 2025-12-02,21:43:30.000,336,11135550,6845,0,1764711809,13140.776179709988,29424.480489869995,53295.03115704 2025-12-02,21:43:31.000,336,11135551,7325,0,1764711810,13140.715552919988,28041.01118694,53295.06609264001 2025-12-02,21:43:32.000,336,11135520,6925,0,1764711811,13140.722289229998,32652.4251486,53295.01019568 2025-12-02,21:43:33.000,336,11135509,7325,0,1764711812,13140.668398749993,28502.101829370004,53294.98923432 2025-12-02,21:43:34.000,336,11135543,7325,0,1764711813,13140.722289229998,28502.045436329994,53295.01718280001 2025-12-02,21:43:35.000,336,11135549,7125,0,1764711814,13140.729025539993,28963.319356139997,53295.00320856 2025-12-02,21:43:36.000,336,11135371,7245,0,1764711815,13140.742498159998,26657.59122792,53295.08006688 2025-12-02,21:43:37.000,336,11135552,7045,0,1764711816,13140.688607679993,26657.57008053,53294.94731160001 2025-12-02,21:43:38.000,336,11135536,6845,0,1764711817,13140.695343990003,34496.886406139995,53294.9822472 2025-12-02,21:43:40.000,336,11135541,7525,0,1764711819,13140.702080299998,26657.485490969993,53295.03115704 2025-12-02,21:43:41.000,336,11135550,6885,0,1764711820,13140.762707089998,29885.528837520003,53294.99622144001 2025-12-02,21:43:42.000,336,11135536,6925,0,1764711821,13140.776179709988,29885.458346219995,53295.00320856 2025-12-02,21:43:43.000,336,11135527,7725,0,1764711822,13140.688607679993,27118.681870350003,53294.975260080006 2025-12-02,21:43:44.000,336,11135522,6925,0,1764711823,13140.735761849988,25274.058482819994,53295.073079760004 2025-12-02,21:43:45.000,336,11135442,6845,0,1764711824,13140.735761849988,28963.220668320006,53294.96827296001 2025-12-02,21:43:46.000,336,11135493,7365,0,1764711825,13140.749234469993,31729.98304593,53294.975260080006 2025-12-02,21:43:47.000,336,11135582,6965,0,1764711826,13140.735761849988,27579.673824960002,53295.03115704 2025-12-02,21:43:48.000,336,11135529,7605,0,1764711827,13140.762707089998,34035.69707589,53295.094041120006 2025-12-02,21:43:49.000,336,11135573,7525,0,1764711828,13140.742498159998,28963.185422669994,53295.08705400001 2025-12-02,21:43:51.000,336,11135547,7405,0,1764711830,13140.830070189993,28963.178373539995,53295.1569252 2025-12-02,21:43:52.000,336,11135501,7285,0,1764711831,13140.883960669998,30346.598332559995,53295.06609264001 2025-12-02,21:43:53.000,336,11135513,7405,0,1764711832,13140.877224359989,28502.017239809997,53295.094041120006 2025-12-02,21:43:54.000,336,11135495,7365,0,1764711833,13140.904169599999,28963.086734850003,53295.191860800005 2025-12-02,21:43:55.000,336,11135555,7325,0,1764711834,13140.971532699994,27118.639575570007,53295.142950960006 2025-12-02,21:43:56.000,336,11135505,7165,0,1764711835,13140.985005319999,28963.143127889998,53295.12897672 2025-12-02,21:43:57.000,336,11135581,7845,0,1764711836,13140.991741629994,24351.71506797,53295.03814416 2025-12-02,21:43:58.000,336,11135559,7525,0,1764711837,13141.025423179999,30346.577185169997,53295.11500248001 2025-12-02,21:43:59.000,336,11135424,6885,0,1764711838,13141.06584104,28040.877253469997,53295.191860800005 2025-12-02,21:44:00.000,336,11135513,7325,0,1764711839,13141.09952258999,34957.96295031,53295.16391232001 2025-12-02,21:44:02.000,336,11135517,7484,0,1764711841,13141.11973151999,32191.172376179995,53295.18487368001 2025-12-02,21:44:03.000,336,11135504,7005,0,1764711842,13141.16014937999,31729.997144189998,53295.19884792 2025-12-02,21:44:04.000,336,11135607,7645,0,1764711843,13141.193830929995,26196.28206246,53295.25474488001 2025-12-02,21:44:05.000,336,11135536,7165,0,1764711844,13141.173621999995,30346.520792130003,53295.27570624 2025-12-02,21:44:06.000,336,11135565,7365,0,1764711845,13141.26793034,28501.862158949996,53295.23378352001 2025-12-02,21:44:07.000,336,11135555,7205,0,1764711846,13141.315084509995,29885.352609270005,53295.289680480004 2025-12-02,21:44:08.000,336,11135519,7405,0,1764711847,13141.335293439995,31268.695027859998,53295.27570624 2025-12-02,21:44:09.000,336,11135512,6805,0,1764711848,13141.375711299996,34035.54904416,53295.289680480004 2025-12-02,21:44:10.000,336,11135503,7325,0,1764711849,13141.38918392,29885.26097058,53295.289680480004 2025-12-02,21:44:11.000,336,11135535,7405,0,1764711850,13141.416129159996,29885.282117969997,53295.33859032 2025-12-02,21:44:13.000,336,11135448,7005,0,1764711852,13141.422865469991,29885.282117969997,53295.34557744 2025-12-02,21:44:14.000,336,11135575,7365,0,1764711853,13141.496964879996,26657.175329250007,53295.39448728 2025-12-02,21:44:15.000,336,11135520,7205,0,1764711854,13141.523910119991,34957.744427280006,53295.42243576001 2025-12-02,21:44:16.000,336,11135535,7445,0,1764711855,13141.510437500001,30346.281121709995,53295.38750016 2025-12-02,21:44:17.000,336,11135593,7525,0,1764711856,13141.564327979992,33574.24692783,53295.37352592 2025-12-02,21:44:18.000,336,11135579,7285,0,1764711857,13141.577800599996,28501.791667650003,53295.46435848 2025-12-02,21:44:19.000,336,11135566,6925,0,1764711858,13141.604745839992,26657.182378380006,53295.37352592 2025-12-02,21:44:20.000,336,11135520,6965,0,1764711859,13141.631691080001,23890.42000077,53295.46435848 2025-12-02,21:44:21.000,336,11135554,6925,0,1764711860,13141.645163699992,33574.35971391,53295.457371360004 2025-12-02,21:44:22.000,336,11135656,6725,0,1764711861,13141.672108940002,29885.23982319,53295.457371360004 2025-12-02,21:44:24.000,336,11135498,7085,0,1764711863,13141.773153590002,31729.757473770005,53295.47134560001 2025-12-02,21:44:25.000,336,11135616,7045,0,1764711864,13141.800098829997,30346.527841260002,53295.49230696 2025-12-02,21:44:26.000,336,11135452,6845,0,1764711865,13141.813571450002,26196.239767680003,53295.46435848 2025-12-02,21:44:27.000,336,11135519,7565,0,1764711866,13141.880934549998,27118.583182529997,53295.45038424001 2025-12-02,21:44:28.000,336,11135512,7085,0,1764711867,13141.921352409998,32191.165327049996,53295.56916528001 2025-12-02,21:44:29.000,336,11135550,6965,0,1764711868,13141.955033959988,28963.185422669994,53295.5062812 2025-12-02,21:44:30.000,336,11135584,6925,0,1764711869,13141.988715509993,29885.493591870007,53295.51326832 2025-12-02,21:44:31.000,336,11135560,7005,0,1764711870,13142.042605989998,28963.143127889998,53295.5062812 2025-12-02,21:44:32.000,336,11135598,6885,0,1764711871,13142.042605989998,28040.83495869,53295.527242560005 2025-12-02,21:44:33.000,336,11135531,7405,0,1764711872,13142.136914329989,28040.933646510006,53295.597113760006 2025-12-02,21:44:35.000,336,11135624,6965,0,1764711874,13142.224486359999,31268.871256109996,53295.611088 2025-12-02,21:44:36.000,336,11135585,7484,0,1764711875,13142.251431599994,28502.066583720007,53295.59012664001 2025-12-02,21:44:37.000,336,11135574,6765,0,1764711876,13142.271640529994,27118.55498601,53295.597113760006 2025-12-02,21:44:38.000,336,11135523,7565,0,1764711877,13142.291849459994,31730.025340709995,53295.61807512001 2025-12-02,21:44:39.000,336,11135482,6845,0,1764711878,13142.31879469999,26196.310258979996,53295.597113760006 2025-12-02,21:44:40.000,336,11135569,7605,0,1764711879,13142.28511315,23429.477390069995,53295.61807512001 2025-12-02,21:44:41.000,336,11135604,6925,0,1764711880,13142.30532208,29424.304261619996,53295.59012664001 2025-12-02,21:44:42.000,336,11135512,7045,0,1764711881,13142.35921255999,28963.12902963,53295.63903648001 2025-12-02,21:44:43.000,336,11135551,7725,0,1764711882,13142.37942148999,28040.82790956,53295.576152400005 2025-12-02,21:44:44.000,336,11135536,6885,0,1764711883,13142.41983934999,26657.40090141,53295.63903648001 2025-12-02,21:44:46.000,336,11135527,7285,0,1764711885,13142.44678459,30807.660778470003,53295.67397208 2025-12-02,21:44:47.000,336,11135508,6885,0,1764711886,13142.50741138,29424.304261619996,53295.70890768 2025-12-02,21:44:48.000,336,11135438,6885,0,1764711887,13142.534356619995,23429.442144419998,53295.694933440005 2025-12-02,21:44:49.000,336,11135537,7484,0,1764711888,13142.60845603,32191.094835750002,53295.73685616001 2025-12-02,21:44:50.000,336,11135573,7484,0,1764711889,13142.682555439991,29424.311310749996,53295.7508304 2025-12-02,21:44:51.000,336,11135506,7005,0,1764711890,13142.68929175,32191.10893401,53295.75781752001 2025-12-02,21:44:52.000,336,11135556,7125,0,1764711891,13142.749918540001,33113.43120147,53295.813714480006 2025-12-02,21:44:53.000,336,11135571,7525,0,1764711892,13142.830754260001,30807.724220639997,53295.862624320005 2025-12-02,21:44:54.000,336,11135541,7365,0,1764711893,13142.810545330001,34496.90755353001,53295.84166296 2025-12-02,21:44:55.000,336,11135541,7484,0,1764711894,13142.898117359997,31730.039438969994,53295.77877888 2025-12-02,21:44:57.000,336,11135534,7005,0,1764711896,13142.958744149997,27579.85710234,53295.77877888 2025-12-02,21:44:58.000,336,11135615,7405,0,1764711897,13142.992425700002,29885.55703404,53295.84166296 2025-12-02,21:44:59.000,336,11135607,7245,0,1764711898,13142.965480459992,30346.71111864,53295.862624320005 2025-12-02,21:45:00.000,336,11135555,7685,0,1764711899,13143.039579869997,29885.641623600008,53295.86961144 2025-12-02,21:45:01.000,336,11135592,6885,0,1764711900,13143.079997729998,26196.44419245,53295.94646976 2025-12-02,21:45:02.000,336,11135458,6925,0,1764711901,13143.140624519998,26196.465339839997,53295.981405360006 2025-12-02,21:45:03.000,336,11135576,6925,0,1764711902,13143.201251309998,31730.201568959994,53295.97441824001 2025-12-02,21:45:04.000,336,11135567,7165,0,1764711903,13143.181042379998,30346.739315159997,53295.981405360006 2025-12-02,21:45:05.000,336,11135528,6885,0,1764711904,13143.194514999988,30807.893399759996,53295.97441824001 2025-12-02,21:45:06.000,336,11135517,7365,0,1764711905,13143.248405479993,28963.361650920007,53296.079225040005 2025-12-02,21:45:08.000,336,11135495,7325,0,1764711907,13143.288823339994,37263.86025765,53296.00935384 2025-12-02,21:45:09.000,336,11135537,7405,0,1764711908,13143.261878099998,28502.235762840006,53296.00236672001 2025-12-02,21:45:10.000,336,11135630,6845,0,1764711909,13143.335977509989,28502.235762840006,53296.05127656001 2025-12-02,21:45:11.000,336,11135500,6925,0,1764711910,13143.362922749999,26657.767456169997,53296.079225040005 2025-12-02,21:45:12.000,336,11135608,7125,0,1764711911,13143.376395369989,29885.768507939996,53296.100186400006 2025-12-02,21:45:13.000,336,11135542,7005,0,1764711912,13143.41681322999,26657.830898340006,53296.19101896001 2025-12-02,21:45:14.000,336,11135526,7165,0,1764711913,13143.43702215999,30346.950789060007,53296.16307048 2025-12-02,21:45:15.000,336,11135541,6965,0,1764711914,13143.531330499995,33113.79775623001,53296.23294168 2025-12-02,21:45:16.000,336,11135535,7525,0,1764711915,13143.490912639994,28963.488535259996,53296.19101896001 2025-12-02,21:45:17.000,336,11135600,6925,0,1764711916,13143.571748359995,26657.852045730004,53296.23992880001 2025-12-02,21:45:19.000,336,11135502,6925,0,1764711918,13143.61890252999,30346.88734689,53296.365696960005 2025-12-02,21:45:20.000,336,11135550,6885,0,1764711919,13143.672793009995,28041.187415189997,53296.33076136 2025-12-02,21:45:21.000,336,11135502,7085,0,1764711920,13143.632375149995,32191.567127460003,53296.28883864001 2025-12-02,21:45:22.000,336,11135486,6965,0,1764711921,13143.652584079995,33574.88134953,53296.23294168 2025-12-02,21:45:23.000,336,11135600,7045,0,1764711922,13143.72668349,28041.208562579995,53296.35870984001 2025-12-02,21:45:24.000,336,11135589,7405,0,1764711923,13143.71994717999,35419.51883532001,53296.30281288 2025-12-02,21:45:25.000,336,11135561,7445,0,1764711924,13143.753628729995,33574.98708648,53296.365696960005 2025-12-02,21:45:26.000,336,11135527,7325,0,1764711925,13143.80078289999,32652.685966410005,53296.3796712 2025-12-02,21:45:27.000,336,11135514,6845,0,1764711926,13143.76710135,27580.075625369995,53296.33774848001 2025-12-02,21:45:28.000,336,11135604,7125,0,1764711927,13143.78057396999,31269.258958260005,53296.37268408 2025-12-02,21:45:30.000,336,11135543,7405,0,1764711929,13143.78731028,30346.936690799994,53296.33076136 2025-12-02,21:45:31.000,336,11135527,7685,0,1764711930,13143.76036503999,29885.88129402,53296.463516640004 2025-12-02,21:45:32.000,336,11135458,7005,0,1764711931,13143.834464449996,29885.831950110005,53296.463516640004 2025-12-02,21:45:33.000,336,11135548,7245,0,1764711932,13143.78731028,32191.560078330003,53296.484478000006 2025-12-02,21:45:34.000,336,11135554,6765,0,1764711933,13143.82772814,26657.866143990002,53296.51242648 2025-12-02,21:45:35.000,336,11135527,7645,0,1764711934,13143.753628729995,27580.17431319,53296.533387840005 2025-12-02,21:45:36.000,336,11135531,7365,0,1764711935,13143.76710135,27580.209558839997,53296.54736208 2025-12-02,21:45:37.000,336,11135601,7165,0,1764711936,13143.773837659995,28963.700009160006,53296.52640072001 2025-12-02,21:45:38.000,336,11135501,7325,0,1764711937,13143.76036503999,34497.422140020004,53296.49845224 2025-12-02,21:45:39.000,336,11135613,7365,0,1764711938,13143.773837659995,27580.280050140005,53296.5194136 2025-12-02,21:45:41.000,336,11135544,7005,0,1764711940,13143.773837659995,27580.315295790002,53296.56133632 2025-12-02,21:45:42.000,336,11135530,7205,0,1764711941,13143.854673379996,27580.294148400004,53296.652168880006 2025-12-02,21:45:43.000,336,11135552,6845,0,1764711942,13143.854673379996,30808.443231900004,53296.57531056001 2025-12-02,21:45:44.000,336,11135494,6805,0,1764711943,13143.854673379996,25735.720104780004,53296.5892848 2025-12-02,21:45:45.000,336,11135465,7445,0,1764711944,13143.901827549991,28963.812795239995,53296.61723328 2025-12-02,21:45:46.000,336,11135499,7365,0,1764711945,13143.868146,27119.20350597,53296.57531056001 2025-12-02,21:45:47.000,336,11135540,6925,0,1764711946,13143.948981720001,28041.47642952,53296.64518176001 2025-12-02,21:45:48.000,336,11135597,7525,0,1764711947,13143.935509099996,30347.19045948,53296.582297680005 2025-12-02,21:45:49.000,336,11135583,7405,0,1764711948,13143.922036479991,34497.38689437001,53296.59627192001 2025-12-02,21:45:50.000,336,11135360,6965,0,1764711949,13143.955718029996,32191.658766149994,53296.63819464 2025-12-02,21:45:52.000,336,11135596,7085,0,1764711951,13143.962454339991,30347.070624269996,53296.652168880006 2025-12-02,21:45:53.000,336,11135557,7365,0,1764711952,13143.922036479991,33113.945787959994,53296.7290272 2025-12-02,21:45:54.000,336,11135515,7365,0,1764711953,13143.989399580001,30347.02832949,53296.71505296 2025-12-02,21:45:55.000,336,11135544,6885,0,1764711954,13143.975926959996,32191.553029200004,53296.72204008001 2025-12-02,21:45:56.000,336,11135592,7045,0,1764711955,13143.942245409991,24352.16621229,53296.78492416 2025-12-02,21:45:57.000,336,11135541,7525,0,1764711956,13143.955718029996,29424.621472469997,53296.701078720005 2025-12-02,21:45:58.000,336,11135609,7405,0,1764711957,13143.935509099996,27580.16021493,53296.652168880006 2025-12-02,21:45:59.000,336,11135538,6725,0,1764711958,13143.996135889996,27580.132018410004,53296.71505296 2025-12-02,21:46:00.000,336,11135635,7484,0,1764711959,13143.962454339991,28041.3072504,53296.749988560005 2025-12-02,21:46:01.000,336,11135532,6805,0,1764711960,13143.948981720001,26657.87319312,53296.69409160001 2025-12-02,21:46:03.000,336,11135511,7325,0,1764711962,13143.982663269991,22507.556923020005,53296.749988560005 2025-12-02,21:46:04.000,336,11135592,7085,0,1764711963,13143.996135889996,31730.434190250002,53296.749988560005 2025-12-02,21:46:05.000,336,11135512,6925,0,1764711964,13143.969190650001,29424.790651589996,53296.76396280001 2025-12-02,21:46:06.000,336,11135598,7045,0,1764711965,13143.955718029996,31730.525828939994,53296.7290272 2025-12-02,21:46:07.000,336,11135573,7405,0,1764711966,13143.948981720001,31269.399940860007,53296.7290272 2025-12-02,21:46:08.000,336,11135583,7125,0,1764711967,13143.928772790001,28963.707058290005,53296.749988560005 2025-12-02,21:46:09.000,336,11135637,7445,0,1764711968,13143.901827549991,32191.60237311,53296.77094992001 2025-12-02,21:46:10.000,336,11135634,6845,0,1764711969,13143.88835493,29885.88834315,53296.64518176001 2025-12-02,21:46:11.000,336,11135624,6845,0,1764711970,13143.834464449996,24813.31324776,53296.7290272 2025-12-02,21:46:12.000,336,11135537,7605,0,1764711971,13143.80751921,29424.790651589996,53296.70806584 2025-12-02,21:46:14.000,336,11135514,6805,0,1764711973,13143.74689242,27118.984982940005,53296.71505296 2025-12-02,21:46:15.000,336,11135620,7205,0,1764711974,13143.693001939995,30808.118971920005,53296.69409160001 2025-12-02,21:46:16.000,336,11135523,7245,0,1764711975,13143.6660567,28502.334450659997,53296.701078720005 2025-12-02,21:46:17.000,336,11135511,7365,0,1764711976,13143.60542991,30346.915543409996,53296.701078720005 2025-12-02,21:46:18.000,336,11135566,7125,0,1764711977,13143.612166219995,26196.662715479993,53296.68710448 2025-12-02,21:46:19.000,336,11135596,6925,0,1764711978,13143.531330499995,34497.21771524999,53296.749988560005 2025-12-02,21:46:20.000,336,11135549,7445,0,1764711979,13143.53806680999,33113.72726493,53296.701078720005 2025-12-02,21:46:21.000,336,11135575,7525,0,1764711980,13143.511121569994,29885.73326229,53296.72204008001 2025-12-02,21:46:22.000,336,11135546,7125,0,1764711981,13143.45723108999,29424.515735520006,53296.74300144001 2025-12-02,21:46:23.000,336,11135526,6805,0,1764711982,13143.47744001999,30807.914547149994,53296.67313024001 2025-12-02,21:46:25.000,336,11135536,7045,0,1764711984,13143.43702215999,25735.311255239998,53296.749988560005 2025-12-02,21:46:26.000,336,11135525,7445,0,1764711985,13143.403340609999,27118.717116,53296.68011736 2025-12-02,21:46:27.000,336,11135534,6885,0,1764711986,13143.349450129994,30346.682922120002,53296.70806584 2025-12-02,21:46:28.000,336,11135588,7125,0,1764711987,13143.342713819999,27579.878249729998,53296.701078720005 2025-12-02,21:46:29.000,336,11135501,7525,0,1764711988,13143.302295959998,27118.72416513,53296.68710448 2025-12-02,21:46:30.000,336,11135614,6965,0,1764711989,13143.302295959998,34496.872307879996,53296.70806584 2025-12-02,21:46:31.000,336,11135610,7005,0,1764711990,13143.248405479993,34035.84510762,53296.652168880006 2025-12-02,21:46:32.000,336,11135572,6845,0,1764711991,13143.228196549993,28041.00413781,53296.66614312 2025-12-02,21:46:33.000,336,11135466,7205,0,1764711992,13143.268614409993,25735.374697410007,53296.701078720005 2025-12-02,21:46:34.000,336,11135648,6925,0,1764711993,13143.214723929988,28502.235762840006,53296.67313024001 2025-12-02,21:46:36.000,336,11135528,6965,0,1764711995,13143.174306069988,31730.272060260002,53296.652168880006 2025-12-02,21:46:37.000,336,11135574,7045,0,1764711996,13143.133888210003,36341.84110278,53296.652168880006 2025-12-02,21:46:38.000,336,11135491,7525,0,1764711997,13143.167569759993,26657.816800080007,53296.631207520004 2025-12-02,21:46:39.000,336,11135553,7525,0,1764711998,13143.106942969993,29424.635570729995,53296.66614312 2025-12-02,21:46:40.000,336,11135550,7205,0,1764711999,13143.079997729998,24352.123917510005,53296.68710448 2025-12-02,21:46:41.000,336,11135587,7445,0,1764712000,13143.046316179993,33575.064626909996,53296.652168880006 2025-12-02,21:46:42.000,336,11135554,6845,0,1764712001,13143.059788799997,30347.056526009997,53296.61723328 2025-12-02,21:46:43.000,336,11135586,7285,0,1764712002,13143.032843560002,35419.58932662,53296.66614312 2025-12-02,21:46:44.000,336,11135528,6805,0,1764712003,13142.999162009997,33113.938738829995,53296.659156 2025-12-02,21:46:45.000,336,11135492,7085,0,1764712004,13142.945271529992,29424.847044630005,53296.64518176001 2025-12-02,21:46:47.000,336,11135533,7365,0,1764712006,13142.891381050002,29424.839995500006,53296.59627192001 2025-12-02,21:46:48.000,336,11135518,7045,0,1764712007,13142.850963190001,27580.251853620008,53296.61024616 2025-12-02,21:46:49.000,336,11135640,7005,0,1764712008,13142.803809019992,30808.33044582,53296.60325904001 2025-12-02,21:46:50.000,336,11135534,7125,0,1764712009,13142.817281639997,27119.133014670006,53296.631207520004 2025-12-02,21:46:51.000,336,11135615,7484,0,1764712010,13142.756654849996,27580.287099270005,53296.56832344 2025-12-02,21:46:52.000,336,11135470,6925,0,1764712011,13142.675819129996,29886.085718789996,53296.64518176001 2025-12-02,21:46:53.000,336,11135526,6845,0,1764712012,13142.64887389,27119.168260320002,53296.49146512 2025-12-02,21:46:54.000,336,11135517,7565,0,1764712013,13142.642137579991,28963.876237410004,53296.582297680005 2025-12-02,21:46:55.000,336,11135525,7325,0,1764712014,13142.58151078999,30808.393887989994,53296.54736208 2025-12-02,21:46:56.000,336,11135568,6885,0,1764712015,13142.60171971999,31730.645664149997,53296.5892848 2025-12-02,21:46:58.000,336,11135541,7525,0,1764712017,13142.52088399999,34036.437234540004,53296.47749088001 2025-12-02,21:46:59.000,336,11135514,6965,0,1764712018,13142.48046613999,32191.954829609997,53296.40761968001 2025-12-02,21:47:00.000,336,11135530,7005,0,1764712019,13142.493938759995,31269.63256215,53296.42858104001 2025-12-02,21:47:01.000,336,11135531,7685,0,1764712020,13142.41983934999,29425.121960699995,53296.42858104001 2025-12-02,21:47:02.000,336,11135508,6765,0,1764712021,13142.46025720999,32653.165307250005,53296.35870984001 2025-12-02,21:47:03.000,336,11135495,7484,0,1764712022,13142.44004827999,33575.48757471,53296.40761968001 2025-12-02,21:47:04.000,336,11135554,6965,0,1764712023,13142.39963041999,25736.065512150002,53296.37268408 2025-12-02,21:47:05.000,336,11135526,6925,0,1764712024,13142.41983934999,28964.08771131,53296.37268408 2025-12-02,21:47:06.000,336,11135530,6645,0,1764712025,13142.40636673,29425.20655026,53296.38665832001 2025-12-02,21:47:07.000,336,11135545,7405,0,1764712026,13142.392894109995,31269.822888659997,53296.365696960005 2025-12-02,21:47:09.000,336,11135551,7205,0,1764712028,13142.453520899995,31730.892383700004,53296.35172272 2025-12-02,21:47:10.000,336,11135505,7325,0,1764712029,13142.433311969995,29425.199501130002,53296.365696960005 2025-12-02,21:47:11.000,336,11135497,7205,0,1764712030,13142.46699352,30347.430129900007,53296.40063256 2025-12-02,21:47:12.000,336,11135575,7405,0,1764712031,13142.48046613999,31730.906481960003,53296.30281288 2025-12-02,21:47:13.000,336,11135517,7405,0,1764712032,13142.52088399999,28963.981974359995,53296.267877280006 2025-12-02,21:47:14.000,336,11135533,7484,0,1764712033,13142.52762031,29886.21965226,53296.28185152 2025-12-02,21:47:15.000,336,11135580,6645,0,1764712034,13142.514147689995,29886.170308350003,53296.28185152 2025-12-02,21:47:16.000,336,11135592,6925,0,1764712035,13142.56803817,27580.47742578,53296.28883864001 2025-12-02,21:47:17.000,336,11135474,7125,0,1764712036,13142.54782924,23891.336387670002,53296.26089016001 2025-12-02,21:47:18.000,336,11135508,7205,0,1764712037,13142.56130185999,29424.995076360006,53296.316787120006 2025-12-02,21:47:20.000,336,11135597,7325,0,1764712039,13142.615192339996,29886.170308350003,53296.28883864001 2025-12-02,21:47:21.000,336,11135598,7045,0,1764712040,13142.60171971999,31730.737302840003,53296.2748644 2025-12-02,21:47:22.000,336,11135575,7525,0,1764712041,13142.574774479996,34036.416087150006,53296.246915920005 2025-12-02,21:47:23.000,336,11135526,6925,0,1764712042,13142.662346509991,32191.849092660006,53296.246915920005 2025-12-02,21:47:24.000,336,11135544,6685,0,1764712043,13142.64887389,33575.276100810006,53296.2748644 2025-12-02,21:47:25.000,336,11135490,6925,0,1764712044,13142.62866496,30808.422084510006,53296.21896744001 2025-12-02,21:47:26.000,336,11135589,7565,0,1764712045,13142.615192339996,29425.023272880004,53296.21198032 2025-12-02,21:47:27.000,336,11135575,7445,0,1764712046,13142.655610199996,30347.324392950002,53296.23992880001 2025-12-02,21:47:28.000,336,11135514,7205,0,1764712047,13142.716236989996,34036.50067671,53296.15608336 2025-12-02,21:47:29.000,336,11135545,7565,0,1764712048,13142.682555439991,31269.62551302,53296.198006080005 2025-12-02,21:47:31.000,336,11135505,7245,0,1764712050,13142.702764369991,28502.820840629996,53296.17005760001 2025-12-02,21:47:32.000,336,11135507,7165,0,1764712051,13142.66908282,33114.248900549996,53296.135122 2025-12-02,21:47:33.000,336,11135496,7125,0,1764712052,13142.66908282,26197.149105450007,53296.135122 2025-12-02,21:47:34.000,336,11135544,7085,0,1764712053,13142.743182229991,26658.267944399995,53296.21198032 2025-12-02,21:47:35.000,336,11135607,7525,0,1764712054,13142.702764369991,38186.979076799995,53296.2049932 2025-12-02,21:47:36.000,336,11135453,7484,0,1764712055,13142.702764369991,28041.673805159997,53296.22595456 2025-12-02,21:47:37.000,336,11135552,6845,0,1764712056,13142.763391159991,31730.821892399996,53296.21896744001 2025-12-02,21:47:38.000,336,11135439,7445,0,1764712057,13142.790336400001,23430.140008290007,53296.128134880004 2025-12-02,21:47:39.000,336,11135582,6805,0,1764712058,13142.776863779996,29886.290143560007,53296.18403184 2025-12-02,21:47:40.000,336,11135513,7125,0,1764712059,13142.803809019992,27580.583162730007,53296.11416064 2025-12-02,21:47:42.000,336,11135459,7085,0,1764712061,13142.830754260001,28041.659706899998,53296.17005760001 2025-12-02,21:47:43.000,336,11135454,6885,0,1764712062,13142.817281639997,27580.526769689997,53296.149096240006 2025-12-02,21:47:44.000,336,11135517,7365,0,1764712063,13142.837490569997,32191.940731349998,53296.16307048 2025-12-02,21:47:45.000,336,11135527,7245,0,1764712064,13142.844226879992,31269.660758669997,53296.11416064 2025-12-02,21:47:46.000,336,11135526,6725,0,1764712065,13142.884644739992,33114.34053924,53296.10717352 2025-12-02,21:47:47.000,336,11135504,7085,0,1764712066,13142.864435809992,26658.324337440004,53296.16307048 2025-12-02,21:47:48.000,336,11135431,7525,0,1764712067,13142.837490569997,30808.619460150003,53296.12114776001 2025-12-02,21:47:49.000,336,11135511,7405,0,1764712068,13142.857699499997,28041.723149070007,53296.09319928001 2025-12-02,21:47:50.000,336,11135517,7445,0,1764712069,13142.837490569997,31269.949773,53296.11416064 2025-12-02,21:47:51.000,336,11135513,7525,0,1764712070,13142.898117359997,29425.460318940008,53296.18403184 2025-12-02,21:47:53.000,336,11135519,7445,0,1764712072,13142.810545330001,29425.608350669994,53296.14210912001 2025-12-02,21:47:54.000,336,11135565,7325,0,1764712073,13142.830754260001,29425.664743710004,53296.16307048 2025-12-02,21:47:55.000,336,11135449,7365,0,1764712074,13142.803809019992,34959.513758910005,53296.12114776001 2025-12-02,21:47:56.000,336,11135556,6845,0,1764712075,13142.783600089992,32653.785630690007,53296.128134880004 2025-12-02,21:47:57.000,336,11135547,7365,0,1764712076,13142.803809019992,27119.929566360006,53296.12114776001 2025-12-02,21:47:58.000,336,11135594,6845,0,1764712077,13142.776863779996,29425.819824570004,53296.12114776001 2025-12-02,21:47:59.000,336,11135560,7245,0,1764712078,13142.749918540001,33114.953813550004,53296.16307048 2025-12-02,21:48:00.000,336,11135505,7405,0,1764712079,13142.763391159991,29886.966860040004,53296.17704472 2025-12-02,21:48:01.000,336,11135517,7405,0,1764712080,13142.682555439991,28964.72918214,53296.19101896001 2025-12-02,21:48:02.000,336,11135571,7405,0,1764712081,13142.675819129996,27120.176285909998,53296.11416064 2025-12-02,21:48:04.000,336,11135543,7245,0,1764712083,13142.702764369991,33576.31937205,53296.079225040005 2025-12-02,21:48:05.000,336,11135589,7005,0,1764712084,13142.675819129996,36343.222732259994,53296.05826368 2025-12-02,21:48:06.000,336,11135581,7525,0,1764712085,13142.702764369991,32192.920560419996,53296.0652508 2025-12-02,21:48:07.000,336,11135554,6925,0,1764712086,13142.62866496,26659.106790870006,53296.08621216 2025-12-02,21:48:08.000,336,11135570,7205,0,1764712087,13142.62866496,33115.17938571,53296.02332808001 2025-12-02,21:48:09.000,336,11135577,7285,0,1764712088,13142.642137579991,29426.073593249996,53296.04428944 2025-12-02,21:48:10.000,336,11135518,6725,0,1764712089,13142.594983409996,32193.05449389,53296.14210912001 2025-12-02,21:48:11.000,336,11135541,7245,0,1764712090,13142.5882471,30348.445204620002,53295.960444000004 2025-12-02,21:48:12.000,336,11135556,6725,0,1764712091,13142.56130185999,26659.226626079995,53296.01634096 2025-12-02,21:48:13.000,336,11135510,6965,0,1764712092,13142.54782924,28503.850013610005,53295.911534160005 2025-12-02,21:48:15.000,336,11135520,6845,0,1764712094,13142.52762031,28965.067540379998,53295.932495520006 2025-12-02,21:48:16.000,336,11135516,7125,0,1764712095,13142.50067506999,28965.088687769996,53295.981405360006 2025-12-02,21:48:17.000,336,11135544,6965,0,1764712096,13142.48720245,27581.696925270007,53296.00236672001 2025-12-02,21:48:18.000,336,11135526,6965,0,1764712097,13142.44678459,29887.516692179997,53295.981405360006 2025-12-02,21:48:19.000,336,11135555,7525,0,1764712098,13142.42657566,30809.824861379995,53295.960444000004 2025-12-02,21:48:20.000,336,11135541,7205,0,1764712099,13142.46025720999,31732.161227100005,53295.8905728 2025-12-02,21:48:21.000,336,11135537,7205,0,1764712100,13142.44004827999,31732.189423620002,53295.981405360006 2025-12-02,21:48:22.000,336,11135538,6925,0,1764712101,13142.50067506999,29887.65062565,53295.98839248 2025-12-02,21:48:23.000,336,11135532,7045,0,1764712102,13142.473729829995,33115.750365240005,53296.02332808001 2025-12-02,21:48:24.000,336,11135574,7045,0,1764712103,13142.44678459,31732.302209700007,53295.8905728 2025-12-02,21:48:26.000,336,11135549,7205,0,1764712105,13142.493938759995,30810.07158093,53295.88358568001 2025-12-02,21:48:27.000,336,11135509,7325,0,1764712106,13142.48720245,34499.290159469994,53295.8905728 2025-12-02,21:48:28.000,336,11135472,7085,0,1764712107,13142.493938759995,32654.596280640006,53295.97441824001 2025-12-02,21:48:29.000,336,11135525,7484,0,1764712108,13142.44004827999,27581.859055260007,53295.8905728 2025-12-02,21:48:30.000,336,11135544,7045,0,1764712109,13142.433311969995,23892.584083680005,53295.88358568001 2025-12-02,21:48:31.000,336,11135442,6925,0,1764712110,13142.453520899995,27120.676774139996,53295.911534160005 2025-12-02,21:48:32.000,336,11135385,7405,0,1764712111,13142.392894109995,22970.254767089995,53295.88358568001 2025-12-02,21:48:33.000,336,11135564,6965,0,1764712112,13142.3861578,28504.06148751,53295.86961144 2025-12-02,21:48:34.000,336,11135551,7005,0,1764712113,13142.37942148999,28965.166228200003,53295.91852128 2025-12-02,21:48:35.000,336,11135551,7245,0,1764712114,13142.35921255999,28965.152129940005,53295.862624320005 2025-12-02,21:48:37.000,336,11135512,6685,0,1764712116,13142.312058389994,33576.58723899,53295.85563720001 2025-12-02,21:48:38.000,336,11135531,7325,0,1764712117,13142.29858576999,27120.542840669994,53295.82768872 2025-12-02,21:48:39.000,336,11135534,6925,0,1764712118,13142.29858576999,31270.964847719995,53295.792753120004 2025-12-02,21:48:40.000,336,11135582,6925,0,1764712119,13142.23795897999,28504.06148751,53295.87659856 2025-12-02,21:48:41.000,336,11135427,7445,0,1764712120,13142.224486359999,29887.580134350006,53295.87659856 2025-12-02,21:48:42.000,336,11135481,7445,0,1764712121,13142.19754111999,34499.120980349995,53295.85563720001 2025-12-02,21:48:43.000,336,11135537,7205,0,1764712122,13142.19754111999,28042.970845079995,53295.8207016 2025-12-02,21:48:44.000,336,11135588,6725,0,1764712123,13142.17733218999,32193.36465561,53295.8207016 2025-12-02,21:48:45.000,336,11135526,7005,0,1764712124,13142.150386949994,24815.054382870003,53295.792753120004 2025-12-02,21:48:46.000,336,11135460,6965,0,1764712125,13142.123441709999,31732.295160570007,53295.743843280005 2025-12-02,21:48:48.000,336,11135535,7685,0,1764712127,13142.096496469989,28504.174273590004,53295.67397208 2025-12-02,21:48:49.000,336,11135540,6845,0,1764712128,13142.130178019994,28043.013139860006,53295.743843280005 2025-12-02,21:48:50.000,336,11135538,6965,0,1764712129,13142.096496469989,27120.64857762,53295.73685616001 2025-12-02,21:48:51.000,336,11135551,7165,0,1764712130,13142.069551229994,28965.123933420007,53295.72288192 2025-12-02,21:48:52.000,336,11135529,7365,0,1764712131,13142.076287539989,33115.524793079996,53295.764804640006 2025-12-02,21:48:53.000,336,11135517,7125,0,1764712132,13142.089760159994,30348.522745049995,53295.77179176 2025-12-02,21:48:54.000,336,11135515,7525,0,1764712133,13142.056078609989,33115.419056130006,53295.6809592 2025-12-02,21:48:55.000,336,11135567,7165,0,1764712134,13142.103232779999,30809.542896180006,53295.65301072 2025-12-02,21:48:56.000,336,11135543,7285,0,1764712135,13142.130178019994,23892.295069350002,53295.70192056 2025-12-02,21:48:57.000,336,11135534,6925,0,1764712136,13142.083023849998,35420.921612189995,53295.77877888 2025-12-02,21:48:59.000,336,11135544,6965,0,1764712138,13142.096496469989,28042.526749890007,53295.764804640006 2025-12-02,21:49:00.000,336,11135511,7365,0,1764712139,13142.116705399989,28964.73623127,53295.75781752001 2025-12-02,21:49:01.000,336,11135537,7365,0,1764712140,13142.096496469989,26659.036299569998,53295.72288192 2025-12-02,21:49:02.000,336,11135554,6725,0,1764712141,13142.089760159994,32653.954809810006,53295.75781752001 2025-12-02,21:49:03.000,336,11135554,7045,0,1764712142,13142.143650639999,30348.14209203,53295.67397208 2025-12-02,21:49:04.000,336,11135516,7045,0,1764712143,13142.150386949994,31270.42911384,53295.70192056 2025-12-02,21:49:05.000,336,11135519,7325,0,1764712144,13142.190804809994,25736.671737330005,53295.72288192 2025-12-02,21:49:06.000,336,11135492,7045,0,1764712145,13142.211013739994,32653.940711550007,53295.646023600006 2025-12-02,21:49:07.000,336,11135524,6885,0,1764712146,13142.231222669994,26197.966804530006,53295.77179176 2025-12-02,21:49:08.000,336,11135561,7325,0,1764712147,13142.271640529994,27120.274973730004,53295.743843280005 2025-12-02,21:49:10.000,336,11135520,7085,0,1764712149,13142.30532208,30348.283074630002,53295.78576600001 2025-12-02,21:49:11.000,336,11135540,7005,0,1764712150,13142.312058389994,29887.114891770005,53295.75781752001 2025-12-02,21:49:12.000,336,11135558,6925,0,1764712151,13142.28511315,27120.253826340006,53295.84166296 2025-12-02,21:49:13.000,336,11135539,7685,0,1764712152,13142.34573994,34959.80982237001,53295.78576600001 2025-12-02,21:49:14.000,336,11135493,7365,0,1764712153,13142.37942148999,26659.036299569998,53295.764804640006 2025-12-02,21:49:15.000,336,11135571,7484,0,1764712154,13142.39963041999,28042.512651629993,53295.84166296 2025-12-02,21:49:16.000,336,11135533,7445,0,1764712155,13142.42657566,34498.641639509995,53295.792753120004 2025-12-02,21:49:17.000,336,11135544,7085,0,1764712156,13142.413103039995,25275.637487939995,53295.75781752001 2025-12-02,21:49:18.000,336,11135482,6925,0,1764712157,13142.514147689995,31731.632542349995,53295.8207016 2025-12-02,21:49:19.000,336,11135555,7365,0,1764712158,13142.473729829995,27120.197433299996,53295.78576600001 2025-12-02,21:49:21.000,336,11135558,7085,0,1764712160,13142.52762031,34037.381817960006,53295.8207016 2025-12-02,21:49:22.000,336,11135586,7045,0,1764712161,13142.60845603,27581.30922312,53295.85563720001 2025-12-02,21:49:23.000,336,11135484,6845,0,1764712162,13142.58151078999,29425.904414129996,53295.792753120004 2025-12-02,21:49:24.000,336,11135578,7005,0,1764712163,13142.574774479996,28503.631490579995,53295.90454704001 2025-12-02,21:49:25.000,336,11135560,6925,0,1764712164,13142.655610199996,33115.08774702001,53295.84166296 2025-12-02,21:49:26.000,336,11135509,7165,0,1764712165,13142.642137579991,26659.057446959996,53295.911534160005 2025-12-02,21:49:27.000,336,11135613,7245,0,1764712166,13142.716236989996,29887.030302209998,53295.862624320005 2025-12-02,21:49:28.000,336,11135495,7525,0,1764712167,13142.749918540001,31731.653689740007,53295.94646976 2025-12-02,21:49:29.000,336,11135534,7085,0,1764712168,13142.776863779996,26197.839920190003,53295.981405360006 2025-12-02,21:49:30.000,336,11135570,7005,0,1764712169,13142.817281639997,25736.74927776,53295.94646976 2025-12-02,21:49:32.000,336,11135505,7565,0,1764712171,13142.884644739992,28503.687883620005,53295.95345688001 2025-12-02,21:49:33.000,336,11135587,7285,0,1764712172,13142.952007840002,31731.674837130005,53296.01634096 2025-12-02,21:49:34.000,336,11135495,7325,0,1764712173,13142.952007840002,31270.59124383,53296.030315200005 2025-12-02,21:49:35.000,336,11135554,6525,0,1764712174,13142.945271529992,32192.913511289997,53296.04428944 2025-12-02,21:49:36.000,336,11135563,7165,0,1764712175,13142.965480459992,28964.849017350003,53296.00935384 2025-12-02,21:49:37.000,336,11135590,7005,0,1764712176,13142.992425700002,33115.18643484,53296.0652508 2025-12-02,21:49:38.000,336,11135569,7484,0,1764712177,13143.019370939997,28042.498553369995,53296.05826368 2025-12-02,21:49:39.000,336,11135554,6805,0,1764712178,13143.066525109993,27120.239728080007,53296.10717352 2025-12-02,21:49:40.000,336,11135570,6965,0,1764712179,13143.079997729998,30809.408962710004,53296.14210912001 2025-12-02,21:49:41.000,336,11135558,7205,0,1764712180,13143.106942969993,27120.253826340006,53296.128134880004 2025-12-02,21:49:43.000,336,11135611,7445,0,1764712182,13143.140624519998,29426.01015108,53296.21198032 2025-12-02,21:49:44.000,336,11135513,7445,0,1764712183,13143.228196549993,28964.841968220004,53296.135122 2025-12-02,21:49:45.000,336,11135522,6925,0,1764712184,13143.167569759993,28964.912459519997,53296.17704472 2025-12-02,21:49:46.000,336,11135550,7045,0,1764712185,13143.241669169998,26659.16318391,53296.198006080005 2025-12-02,21:49:47.000,336,11135508,6885,0,1764712186,13143.275350719989,30809.564043570004,53296.19101896001 2025-12-02,21:49:48.000,336,11135633,7445,0,1764712187,13143.309032269994,34498.78262211,53296.18403184 2025-12-02,21:49:49.000,336,11135556,6845,0,1764712188,13143.349450129994,32193.103837799994,53296.2049932 2025-12-02,21:49:50.000,336,11135497,7565,0,1764712189,13143.389867989994,24814.723073760004,53296.19101896001 2025-12-02,21:49:51.000,336,11135522,6805,0,1764712190,13143.4639674,27581.60528658,53296.28883864001 2025-12-02,21:49:52.000,336,11135524,6965,0,1764712191,13143.490912639994,30809.719124430005,53296.295825760004 2025-12-02,21:49:54.000,336,11135512,6885,0,1764712193,13143.53806680999,24814.62438594,53296.365696960005 2025-12-02,21:49:55.000,336,11135511,7525,0,1764712194,13143.58522098,28042.667732489994,53296.295825760004 2025-12-02,21:49:56.000,336,11135525,7325,0,1764712195,13143.64584777,31270.718128170003,53296.33076136 2025-12-02,21:49:57.000,336,11135533,7325,0,1764712196,13143.6660567,28042.653634229995,53296.414606800005 2025-12-02,21:49:58.000,336,11135519,7484,0,1764712197,13143.713210869995,28964.806722570007,53296.35172272 2025-12-02,21:49:59.000,336,11135575,7445,0,1764712198,13143.71994717999,30809.359618799994,53296.35870984001 2025-12-02,21:50:00.000,336,11135428,6845,0,1764712199,13143.76036503999,26658.909415229995,53296.40761968001 2025-12-02,21:50:01.000,336,11135533,7445,0,1764712200,13143.76036503999,31731.463363229996,53296.38665832001 2025-12-02,21:50:02.000,336,11135491,7365,0,1764712201,13143.753628729995,26658.71203959,53296.414606800005 2025-12-02,21:50:03.000,336,11135603,7405,0,1764712202,13143.773837659995,30347.860126829997,53296.49845224 2025-12-02,21:50:05.000,336,11135574,7125,0,1764712204,13143.84793707,28503.10985496,53296.484478000006 2025-12-02,21:50:06.000,336,11135505,7245,0,1764712205,13143.82099182999,28041.906426450005,53296.49146512 2025-12-02,21:50:07.000,336,11135547,7365,0,1764712206,13143.82772814,28041.81478776,53296.47749088001 2025-12-02,21:50:08.000,336,11135611,7165,0,1764712207,13143.82772814,33114.38283402,53296.49845224 2025-12-02,21:50:09.000,336,11135530,6765,0,1764712208,13143.814255519996,26197.275989789996,53296.49146512 2025-12-02,21:50:10.000,336,11135569,7685,0,1764712209,13143.84793707,28041.666756029997,53296.50543936001 2025-12-02,21:50:11.000,336,11135576,6845,0,1764712210,13143.82772814,31730.814843269996,53296.51242648 2025-12-02,21:50:12.000,336,11135537,7365,0,1764712211,13143.814255519996,32191.975976999995,53296.49845224 2025-12-02,21:50:13.000,336,11135563,7445,0,1764712212,13143.80078289999,32653.137110730007,53296.52640072001 2025-12-02,21:50:14.000,336,11135611,7245,0,1764712213,13143.78731028,29425.107862439996,53296.54736208 2025-12-02,21:50:16.000,336,11135554,6685,0,1764712215,13143.84120075999,32192.06056656,53296.55434920001 2025-12-02,21:50:17.000,336,11135512,7005,0,1764712216,13143.854673379996,32192.032370040004,53296.5892848 2025-12-02,21:50:18.000,336,11135561,7525,0,1764712217,13143.874882309996,27580.66070316,53296.51242648 2025-12-02,21:50:19.000,336,11135513,7365,0,1764712218,13143.915300169996,31730.94877674,53296.56832344 2025-12-02,21:50:20.000,336,11135550,7085,0,1764712219,13143.955718029996,26658.338435700003,53296.51242648 2025-12-02,21:50:21.000,336,11135533,7365,0,1764712220,13143.996135889996,30347.5006212,53296.55434920001 2025-12-02,21:50:22.000,336,11135545,7365,0,1764712221,13143.996135889996,27580.681850549998,53296.63819464 2025-12-02,21:50:23.000,336,11135482,7045,0,1764712222,13144.023081129992,30347.479473810003,53296.59627192001 2025-12-02,21:50:24.000,336,11135539,7245,0,1764712223,13144.029817440001,34036.6628067,53296.57531056001 2025-12-02,21:50:25.000,336,11135558,6845,0,1764712224,13144.070235300002,28041.680854289996,53296.61723328 2025-12-02,21:50:27.000,336,11135493,7525,0,1764712226,13144.171279950002,28041.455282130002,53296.61723328 2025-12-02,21:50:28.000,336,11135553,7245,0,1764712227,13144.198225189997,27580.273001010006,53296.60325904001 2025-12-02,21:50:29.000,336,11135501,7365,0,1764712228,13144.164543639992,28502.426089350003,53296.582297680005 2025-12-02,21:50:30.000,336,11135579,7365,0,1764712229,13144.151071020002,23890.955734650008,53296.66614312 2025-12-02,21:50:31.000,336,11135566,7165,0,1764712230,13144.204961499992,29424.508686390007,53296.63819464 2025-12-02,21:50:32.000,336,11135527,7405,0,1764712231,13144.157807329997,28502.172320669997,53296.68710448 2025-12-02,21:50:33.000,336,11135497,7525,0,1764712232,13144.204961499992,31729.99009506,53296.66614312 2025-12-02,21:50:34.000,336,11135587,7445,0,1764712233,13144.198225189997,28040.83495869,53296.71505296 2025-12-02,21:50:35.000,336,11135551,7525,0,1764712234,13144.204961499992,34957.87836074999,53296.68710448 2025-12-02,21:50:36.000,336,11135512,7045,0,1764712235,13144.198225189997,26657.344508370006,53296.69409160001 2025-12-02,21:50:38.000,336,11135517,7484,0,1764712237,13144.225170429992,33113.06464671,53296.68011736 2025-12-02,21:50:39.000,336,11135576,6765,0,1764712238,13144.252115670002,27118.25187342,53296.74300144001 2025-12-02,21:50:40.000,336,11135535,7445,0,1764712239,13144.198225189997,32651.861218200007,53296.7290272 2025-12-02,21:50:41.000,336,11135577,7245,0,1764712240,13144.231906740002,28962.713130959994,53296.84780824 2025-12-02,21:50:42.000,336,11135580,6925,0,1764712241,13144.292533530002,29423.867215560007,53296.76396280001 2025-12-02,21:50:43.000,336,11135524,6845,0,1764712242,13144.285797219993,32651.847119939994,53296.84780824 2025-12-02,21:50:44.000,336,11135627,7365,0,1764712243,13144.292533530002,30807.258978059996,53296.80588552 2025-12-02,21:50:45.000,336,11135518,6605,0,1764712244,13144.306006149993,33113.00120454001,53296.81287264001 2025-12-02,21:50:46.000,336,11135471,7725,0,1764712245,13144.326215079993,29423.965903379998,53296.88973096001 2025-12-02,21:50:47.000,336,11135591,7365,0,1764712246,13144.332951390003,27579.490547580004,53296.77793704 2025-12-02,21:50:49.000,336,11135623,7165,0,1764712248,13144.312742460002,27579.490547580004,53296.88973096001 2025-12-02,21:50:50.000,336,11135579,7484,0,1764712249,13144.353160320003,30346.316367360007,53296.89671808 2025-12-02,21:50:51.000,336,11135528,6965,0,1764712250,13144.353160320003,30346.450300829994,53296.9037052 2025-12-02,21:50:52.000,336,11135572,7165,0,1764712251,13144.373369249988,29424.198524670006,53296.94562792 2025-12-02,21:50:53.000,336,11135525,7645,0,1764712252,13144.400314489998,32191.017295319994,53296.99453776 2025-12-02,21:50:54.000,336,11135619,7245,0,1764712253,13144.433996039988,30346.492595610005,53296.93864080001 2025-12-02,21:50:55.000,336,11135546,6725,0,1764712254,13144.440732349998,25735.064535690006,53296.987550640006 2025-12-02,21:50:56.000,336,11135477,7405,0,1764712255,13144.481150209998,27579.631530180006,53297.02947336001 2025-12-02,21:50:57.000,336,11135525,7245,0,1764712256,13144.447468659993,27118.421052539998,53297.036460480005 2025-12-02,21:50:58.000,336,11135551,7605,0,1764712257,13144.427259729993,30807.54799239,53296.94562792 2025-12-02,21:51:00.000,336,11135489,7205,0,1764712259,13144.393578179988,24812.558990849997,53296.987550640006 2025-12-02,21:51:01.000,336,11135589,7085,0,1764712260,13144.319478769998,28962.727229220007,53297.00152488 2025-12-02,21:51:02.000,336,11135537,7484,0,1764712261,13144.326215079993,29423.747380350003,53297.09235744 2025-12-02,21:51:03.000,336,11135513,7365,0,1764712262,13144.258851979997,32190.537954479994,53297.06440896 2025-12-02,21:51:04.000,336,11135656,6685,0,1764712263,13144.252115670002,27579.123992819994,53297.05043472 2025-12-02,21:51:05.000,336,11135526,7165,0,1764712264,13144.225170429992,26656.703037540006,53297.14126728 2025-12-02,21:51:06.000,336,11135550,6885,0,1764712265,13144.178016259997,26195.548952940007,53297.155241520006 2025-12-02,21:51:07.000,336,11135512,6965,0,1764712266,13144.157807329997,33112.507765439994,53297.12729304001 2025-12-02,21:51:08.000,336,11135605,7405,0,1764712267,13144.103916849992,28039.8974244,53297.19017712 2025-12-02,21:51:09.000,336,11135507,7325,0,1764712268,13144.029817440001,30345.59030697,53297.16222864 2025-12-02,21:51:11.000,336,11135586,7045,0,1764712270,13143.915300169996,32190.023367989997,53297.17620288001 2025-12-02,21:51:12.000,336,11135537,7445,0,1764712271,13143.881618619991,35417.98212498,53297.24607408001 2025-12-02,21:51:13.000,336,11135531,7565,0,1764712272,13143.854673379996,30345.407029590002,53297.24607408001 2025-12-02,21:51:14.000,336,11135558,6965,0,1764712273,13143.794046589996,30806.638654619994,53297.204151360005 2025-12-02,21:51:15.000,336,11135586,7125,0,1764712274,13143.74015610999,27117.554009550004,53297.27402256001 2025-12-02,21:51:16.000,336,11135569,7405,0,1764712275,13143.69973824999,26195.365675559995,53297.14825440001 2025-12-02,21:51:17.000,336,11135545,7205,0,1764712276,13143.68626563,25734.282082260004,53297.28100968 2025-12-02,21:51:18.000,336,11135562,7085,0,1764712277,13143.62563884,30345.639650879995,53297.253061200005 2025-12-02,21:51:19.000,336,11135546,6685,0,1764712278,13143.55827573999,32651.403024750005,53297.23908696 2025-12-02,21:51:20.000,336,11135553,7565,0,1764712279,13143.55827573999,29884.59130323,53297.23209984 2025-12-02,21:51:22.000,336,11135485,7405,0,1764712281,13143.54480312,28501.17839334,53297.29498392001 2025-12-02,21:51:23.000,336,11135536,6885,0,1764712282,13143.4639674,28962.346576199998,53297.23209984 2025-12-02,21:51:24.000,336,11135563,7365,0,1764712283,13143.443758469999,29423.486562539998,53297.27402256001 2025-12-02,21:51:25.000,336,11135494,7125,0,1764712284,13143.39660429999,25273.268980260007,53297.27402256001 2025-12-02,21:51:26.000,336,11135585,7484,0,1764712285,13143.389867989994,29884.61245062,53297.21113848 2025-12-02,21:51:27.000,336,11135509,7445,0,1764712286,13143.356186439989,22967.498557259998,53297.29498392001 2025-12-02,21:51:28.000,336,11135548,7045,0,1764712287,13143.309032269994,32651.388926490006,53297.24607408001 2025-12-02,21:51:29.000,336,11135565,7405,0,1764712288,13143.255141789989,30806.800784609994,53297.2181256 2025-12-02,21:51:30.000,336,11135588,6765,0,1764712289,13143.194514999988,28039.918571789996,53297.24607408001 2025-12-02,21:51:31.000,336,11135509,7565,0,1764712290,13143.167569759993,29884.499664539995,53297.31594528001 2025-12-02,21:51:33.000,336,11135567,7325,0,1764712292,13143.032843560002,30345.498668279994,53297.21113848 2025-12-02,21:51:34.000,336,11135570,6805,0,1764712293,13142.999162009997,35417.8693389,53297.16921576 2025-12-02,21:51:35.000,336,11135550,7045,0,1764712294,13142.965480459992,26195.104857750004,53297.155241520006 2025-12-02,21:51:36.000,336,11135542,7045,0,1764712295,13142.945271529992,31728.791742960006,53297.14126728 2025-12-02,21:51:37.000,336,11135560,7325,0,1764712296,13142.891381050002,28500.825936840003,53297.16222864 2025-12-02,21:51:38.000,336,11135634,6885,0,1764712297,13142.871172120002,28039.664803110005,53297.07838320001 2025-12-02,21:51:39.000,336,11135607,7484,0,1764712298,13142.810545330001,27578.58825894,53297.09235744 2025-12-02,21:51:40.000,336,11135591,7605,0,1764712299,13142.743182229991,31267.588314449997,53297.085370320005 2025-12-02,21:51:41.000,336,11135580,7085,0,1764712300,13142.682555439991,28961.965923180003,53297.14825440001 2025-12-02,21:51:42.000,336,11135611,7525,0,1764712301,13142.675819129996,28500.825936840003,53297.09235744 2025-12-02,21:51:44.000,336,11135527,7325,0,1764712303,13142.60171971999,32189.790746700004,53297.09235744 2025-12-02,21:51:45.000,336,11135500,6805,0,1764712304,13142.56803817,27117.405977820003,53297.036460480005 2025-12-02,21:51:46.000,336,11135557,7365,0,1764712305,13142.54782924,30806.57521245,53297.0434476 2025-12-02,21:51:47.000,336,11135523,7285,0,1764712306,13142.50067506999,30806.57521245,53297.07139608 2025-12-02,21:51:48.000,336,11135497,7525,0,1764712307,13142.46025720999,26656.4351706,53297.00851200001 2025-12-02,21:51:49.000,336,11135600,6845,0,1764712308,13142.48720245,26195.33042991,53296.95261504 2025-12-02,21:51:50.000,336,11135519,7365,0,1764712309,13142.453520899995,32651.367779099994,53296.93165368001 2025-12-02,21:51:51.000,336,11135542,6765,0,1764712310,13142.42657566,31268.053557029998,53296.819859760006 2025-12-02,21:51:52.000,336,11135516,7045,0,1764712311,13142.44678459,30345.90751782,53296.80588552 2025-12-02,21:51:53.000,336,11135609,7525,0,1764712312,13142.392894109995,31729.419115530007,53296.819859760006 2025-12-02,21:51:55.000,336,11135541,7165,0,1764712314,13142.3861578,31729.588294650006,53296.82684688 2025-12-02,21:51:56.000,336,11135547,7365,0,1764712315,13142.3861578,24812.594236499994,53296.73601432 2025-12-02,21:51:57.000,336,11135565,7245,0,1764712316,13142.41983934999,30807.449304570007,53296.80588552 2025-12-02,21:51:58.000,336,11135562,7205,0,1764712317,13142.3861578,26657.182378380006,53296.798898400004 2025-12-02,21:51:59.000,336,11135566,7005,0,1764712318,13142.392894109995,25734.96584787,53296.73601432 2025-12-02,21:52:00.000,336,11135578,6925,0,1764712319,13142.36594887,25734.944700480002,53296.75697568 2025-12-02,21:52:01.000,336,11135589,7365,0,1764712320,13142.37942148999,31268.645683950002,53296.72204008001 2025-12-02,21:52:02.000,336,11135630,6805,0,1764712321,13142.3861578,33113.170383660006,53296.72204008001 2025-12-02,21:52:03.000,336,11135493,7325,0,1764712322,13142.312058389994,24812.594236499994,53296.70806584 2025-12-02,21:52:04.000,336,11135583,7405,0,1764712323,13142.33900362999,31268.554045259996,53296.70806584 2025-12-02,21:52:06.000,336,11135539,7325,0,1764712325,13142.30532208,27118.23777516,53296.72204008001 2025-12-02,21:52:07.000,336,11135543,7325,0,1764712326,13142.28511315,30346.126040849995,53296.68710448 2025-12-02,21:52:08.000,336,11135530,7245,0,1764712327,13142.291849459994,24812.446204770007,53296.60325904001 2025-12-02,21:52:09.000,336,11135512,6885,0,1764712328,13142.28511315,26656.92156057,53296.67313024001 2025-12-02,21:52:10.000,336,11135524,6965,0,1764712329,13142.31879469999,27579.22268064,53296.701078720005 2025-12-02,21:52:11.000,336,11135569,7484,0,1764712330,13142.31879469999,37724.25303620999,53296.61024616 2025-12-02,21:52:12.000,336,11135511,7365,0,1764712331,13142.29858576999,28962.572148360006,53296.54037496 2025-12-02,21:52:13.000,336,11135552,6605,0,1764712332,13142.32553101,31268.33552223,53296.60325904001 2025-12-02,21:52:14.000,336,11135484,6925,0,1764712333,13142.28511315,28040.404961759996,53296.63819464 2025-12-02,21:52:15.000,336,11135542,7045,0,1764712334,13142.27837683999,24351.270972779996,53296.631207520004 2025-12-02,21:52:17.000,336,11135524,6805,0,1764712336,13142.224486359999,21584.593184729994,53296.60325904001 2025-12-02,21:52:18.000,336,11135520,7165,0,1764712337,13142.25816790999,29424.029345550007,53296.61723328 2025-12-02,21:52:19.000,336,11135548,7365,0,1764712338,13142.251431599994,30807.498648480003,53296.61024616 2025-12-02,21:52:20.000,336,11135556,6045,0,1764712339,13142.170595879994,32190.925656630003,53296.51242648 2025-12-02,21:52:21.000,336,11135500,6245,0,1764712340,13142.150386949994,29885.40195318,53296.51242648 2025-12-02,21:52:22.000,336,11135530,7365,0,1764712341,13142.130178019994,35880.22882473,53296.5194136 2025-12-02,21:52:23.000,336,11135563,7405,0,1764712342,13142.130178019994,29885.41605144,53296.43556816001 2025-12-02,21:52:24.000,336,11135475,6525,0,1764712343,13142.123441709999,28502.017239809997,53296.463516640004 2025-12-02,21:52:25.000,336,11135551,7205,0,1764712344,13142.042605989998,25735.254862200003,53296.42858104001 2025-12-02,21:52:26.000,336,11135560,6045,0,1764712345,13141.995451819988,30807.808810200004,53296.45652952001 2025-12-02,21:52:28.000,336,11135621,6805,0,1764712347,13141.948297649993,28963.178373539995,53296.38665832001 2025-12-02,21:52:29.000,336,11135510,7005,0,1764712348,13141.921352409998,32191.193523570008,53296.40761968001 2025-12-02,21:52:30.000,336,11135498,7045,0,1764712349,13141.853989310002,32652.326460779994,53296.3447356 2025-12-02,21:52:31.000,336,11135476,6965,0,1764712350,13141.820307759997,29885.535886650003,53296.32377424 2025-12-02,21:52:32.000,336,11135517,6765,0,1764712351,13141.732735730002,34035.8169111,53296.33774848001 2025-12-02,21:52:33.000,336,11135597,6525,0,1764712352,13141.732735730002,31730.046488099993,53296.365696960005 2025-12-02,21:52:34.000,336,11135474,6965,0,1764712353,13141.699054179997,25735.226665680006,53296.28185152 2025-12-02,21:52:35.000,336,11135554,7045,0,1764712354,13141.624954769992,29885.521788390004,53296.295825760004 2025-12-02,21:52:36.000,336,11135617,6685,0,1764712355,13141.631691080001,30346.591283429996,53296.25390304 2025-12-02,21:52:37.000,336,11135535,7525,0,1764712356,13141.550855360001,23890.659671190006,53296.26089016001 2025-12-02,21:52:39.000,336,11135504,6845,0,1764712358,13141.463283329991,29424.388851180003,53296.128134880004 2025-12-02,21:52:40.000,336,11135566,6365,0,1764712359,13141.443074399991,27579.772512780008,53296.128134880004 2025-12-02,21:52:41.000,336,11135554,6245,0,1764712360,13141.38918392,27118.72416513,53296.135122 2025-12-02,21:52:42.000,336,11135657,7484,0,1764712361,13141.375711299996,25735.191420029994,53296.149096240006 2025-12-02,21:52:43.000,336,11135575,6645,0,1764712362,13141.28140295999,28040.863155209998,53296.0652508 2025-12-02,21:52:44.000,336,11135567,7445,0,1764712363,13141.3083482,30807.69602412,53296.07223792001 2025-12-02,21:52:45.000,336,11135636,6885,0,1764712364,13141.234248789995,29424.325409009994,53296.00236672001 2025-12-02,21:52:46.000,336,11135564,6205,0,1764712365,13141.254457719995,29424.304261619996,53296.030315200005 2025-12-02,21:52:47.000,336,11135482,7045,0,1764712366,13141.16014937999,28040.863155209998,53295.96743112 2025-12-02,21:52:48.000,336,11135598,6405,0,1764712367,13141.13994044999,27579.800709300005,53295.97441824001 2025-12-02,21:52:50.000,336,11135535,7805,0,1764712369,13141.03889579999,26196.366652020006,53295.86961144 2025-12-02,21:52:51.000,336,11135636,7125,0,1764712370,13141.005214249999,25274.14307238,53295.743843280005 2025-12-02,21:52:52.000,336,11135572,6365,0,1764712371,13140.971532699994,28963.312307009997,53295.764804640006 2025-12-02,21:52:53.000,336,11135566,6845,0,1764712372,13140.944587459999,32191.313358779997,53295.75781752001 2025-12-02,21:52:54.000,336,11135604,7125,0,1764712373,13140.904169599999,27118.836951210003,53295.75781752001 2025-12-02,21:52:55.000,336,11135581,7605,0,1764712374,13140.836806499989,25274.213563679994,53295.71589480001 2025-12-02,21:52:56.000,336,11135540,7085,0,1764712375,13140.850279119994,29885.705065770002,53295.70192056 2025-12-02,21:52:57.000,336,11135609,6765,0,1764712376,13140.796388639988,22046.268904950004,53295.65999784 2025-12-02,21:52:58.000,336,11135577,7325,0,1764712377,13140.762707089998,29885.7121149,53295.68794632001 2025-12-02,21:52:59.000,336,11135542,7125,0,1764712378,13140.729025539993,29424.59327595,53295.66698496001 2025-12-02,21:53:01.000,336,11135615,7565,0,1764712380,13140.627980889993,29424.57212856,53295.58313952 2025-12-02,21:53:02.000,336,11135506,6445,0,1764712381,13140.580826719997,27118.907442509997,53295.527242560005 2025-12-02,21:53:03.000,336,11135607,7645,0,1764712382,13140.513463620002,26196.549929400004,53295.49929408001 2025-12-02,21:53:04.000,336,11135438,6965,0,1764712383,13140.513463620002,30346.85210124,53295.457371360004 2025-12-02,21:53:05.000,336,11135521,7605,0,1764712384,13140.506727309992,29885.669820120005,53295.52025544001 2025-12-02,21:53:06.000,336,11135486,6925,0,1764712385,13140.499990999997,27579.948741030006,53295.45038424001 2025-12-02,21:53:07.000,336,11135467,6845,0,1764712386,13140.452836830002,30346.830953850003,53295.55519104 2025-12-02,21:53:08.000,336,11135418,7165,0,1764712387,13140.439364209997,31269.089779140006,53295.48531984 2025-12-02,21:53:09.000,336,11135466,7365,0,1764712388,13140.385473729992,32652.622524239996,53295.45038424001 2025-12-02,21:53:10.000,336,11135474,7085,0,1764712389,13140.345055869991,31269.117975660003,53295.46435848 2025-12-02,21:53:12.000,336,11135559,6925,0,1764712391,13140.297901699996,31269.181417829997,53295.38750016 2025-12-02,21:53:13.000,336,11135475,7405,0,1764712392,13140.324846939991,31269.230761740007,53295.44339712 2025-12-02,21:53:14.000,336,11135509,7484,0,1764712393,13140.324846939991,30347.02128036,53295.40147440001 2025-12-02,21:53:15.000,336,11135497,7484,0,1764712394,13140.284429079991,34958.44934028,53295.38750016 2025-12-02,21:53:16.000,336,11135521,7365,0,1764712395,13140.311374320001,28041.272004750004,53295.35256456001 2025-12-02,21:53:17.000,336,11135541,6965,0,1764712396,13140.27095646,26657.90843877,53295.3665388 2025-12-02,21:53:18.000,336,11135475,7325,0,1764712397,13140.324846939991,26196.92353329,53295.37352592 2025-12-02,21:53:19.000,336,11135552,6845,0,1764712398,13140.318110629996,28502.588219340003,53295.38750016 2025-12-02,21:53:20.000,336,11135527,7285,0,1764712399,13140.372001110001,34036.47952932,53295.32461608 2025-12-02,21:53:21.000,336,11135509,7365,0,1764712400,13140.358528489996,28041.617412120002,53295.37352592 2025-12-02,21:53:23.000,336,11135455,7005,0,1764712402,13140.372001110001,27580.562015339994,53295.38051304001 2025-12-02,21:53:24.000,336,11135539,7205,0,1764712403,13140.318110629996,30808.548968849995,53295.31762896 2025-12-02,21:53:25.000,336,11135521,7085,0,1764712404,13140.358528489996,30808.66880406,53295.3665388 2025-12-02,21:53:26.000,336,11135472,6885,0,1764712405,13140.311374320001,31730.92058022,53295.33160320001 2025-12-02,21:53:27.000,336,11135501,7445,0,1764712406,13140.311374320001,31269.766495620002,53295.38750016 2025-12-02,21:53:28.000,336,11135432,6965,0,1764712407,13140.311374320001,29886.35358573,53295.3665388 2025-12-02,21:53:29.000,336,11135513,7484,0,1764712408,13140.257483839996,30347.564063369995,53295.30365472001 2025-12-02,21:53:30.000,336,11135494,7045,0,1764712409,13140.244011219991,29425.284090689995,53295.2966676 2025-12-02,21:53:31.000,336,11135488,7005,0,1764712410,13140.237274909996,31731.054513690004,53295.32461608 2025-12-02,21:53:32.000,336,11135483,7484,0,1764712411,13140.223802289991,30347.613407280005,53295.32461608 2025-12-02,21:53:34.000,336,11135455,7125,0,1764712413,13140.136230259996,27580.724145329994,53295.2966676 2025-12-02,21:53:35.000,336,11135463,6565,0,1764712414,13140.06213084999,31731.019268040007,53295.37352592 2025-12-02,21:53:36.000,336,11135368,7045,0,1764712415,13140.075603469995,27580.773489240004,53295.261732000006 2025-12-02,21:53:37.000,336,11135333,7405,0,1764712416,13140.04865823,31731.181398030007,53295.2267964 2025-12-02,21:53:38.000,336,11135491,7325,0,1764712417,13140.04192191999,30808.922572740004,53295.2966676 2025-12-02,21:53:39.000,336,11135428,6765,0,1764712418,13139.954349889995,30808.929621870004,53295.31762896 2025-12-02,21:53:40.000,336,11135518,6885,0,1764712419,13139.974558819995,29425.509662850003,53295.310641840006 2025-12-02,21:53:41.000,336,11135537,7525,0,1764712420,13139.84656893,28042.061507310005,53295.289680480004 2025-12-02,21:53:42.000,336,11135517,7445,0,1764712421,13139.81962368999,30808.929621870004,53295.32461608 2025-12-02,21:53:43.000,336,11135480,6885,0,1764712422,13139.79941475999,28964.292136079996,53295.359551680005 2025-12-02,21:53:45.000,336,11135463,7445,0,1764712424,13139.765733209999,27119.746288979994,53295.289680480004 2025-12-02,21:53:46.000,336,11135457,7405,0,1764712425,13139.738787969989,28042.019212529995,53295.31762896 2025-12-02,21:53:47.000,336,11135470,6805,0,1764712426,13139.75899689999,32192.349580890004,53295.359551680005 2025-12-02,21:53:48.000,336,11135443,7605,0,1764712427,13139.732051659994,30808.908474480006,53295.310641840006 2025-12-02,21:53:49.000,336,11135522,7205,0,1764712428,13139.711842729994,27580.893324450008,53295.34557744 2025-12-02,21:53:50.000,336,11135564,7005,0,1764712429,13139.637743319989,32653.454321579993,53295.289680480004 2025-12-02,21:53:51.000,336,11135498,7085,0,1764712430,13139.617534389989,29886.565059629997,53295.35256456001 2025-12-02,21:53:52.000,336,11135444,6725,0,1764712431,13139.671424869994,24813.905374680005,53295.39448728 2025-12-02,21:53:53.000,336,11135607,6565,0,1764712432,13139.604061769998,29886.558010499997,53295.34557744 2025-12-02,21:53:54.000,336,11135582,6845,0,1764712433,13139.610798079993,24813.919472940004,53295.37352592 2025-12-02,21:53:56.000,336,11135548,7085,0,1764712435,13139.597325459988,35420.31538701001,53295.310641840006 2025-12-02,21:53:57.000,336,11135479,7245,0,1764712436,13139.550171289993,32653.496616360004,53295.27570624 2025-12-02,21:53:58.000,336,11135506,7085,0,1764712437,13139.516489739988,30808.852081439996,53295.30365472001 2025-12-02,21:53:59.000,336,11135588,5925,0,1764712438,13139.550171289993,28042.047409050007,53295.30365472001 2025-12-02,21:54:00.000,336,11135551,7565,0,1764712439,13139.563643909998,28503.286083209998,53295.24775776 2025-12-02,21:54:01.000,336,11135588,6925,0,1764712440,13139.523226049998,33575.917571640006,53295.289680480004 2025-12-02,21:54:02.000,336,11135586,6965,0,1764712441,13139.570380219993,33114.84102747,53295.2966676 2025-12-02,21:54:03.000,336,11135622,6324,0,1764712442,13139.543434979998,26658.810727410004,53295.24775776 2025-12-02,21:54:04.000,336,11135534,7045,0,1764712443,13139.570380219993,31731.463363229996,53295.28269336001 2025-12-02,21:54:05.000,336,11135566,6205,0,1764712444,13139.597325459988,32192.596300439996,53295.24775776 2025-12-02,21:54:07.000,336,11135502,6765,0,1764712446,13139.651215939994,32653.834974600002,53295.19884792 2025-12-02,21:54:08.000,336,11135503,7525,0,1764712447,13139.698370109989,30348.099797250004,53295.17788656 2025-12-02,21:54:09.000,336,11135581,7484,0,1764712448,13139.705106419999,25736.594196899998,53295.21980928 2025-12-02,21:54:10.000,336,11135564,6885,0,1764712449,13139.732051659994,28964.679838230004,53295.261732000006 2025-12-02,21:54:11.000,336,11135577,7605,0,1764712450,13139.725315349999,31731.498608880007,53295.21282216001 2025-12-02,21:54:12.000,336,11135506,6965,0,1764712451,13139.772469519994,31731.57614931,53295.19884792 2025-12-02,21:54:13.000,336,11135566,7045,0,1764712452,13139.806151069999,31731.57614931,53295.16391232001 2025-12-02,21:54:14.000,336,11135611,7405,0,1764712453,13139.81962368999,31270.43616297,53295.16391232001 2025-12-02,21:54:15.000,336,11135517,7245,0,1764712454,13139.77920582999,30348.078649860006,53295.240770640004 2025-12-02,21:54:16.000,336,11135623,7285,0,1764712455,13139.725315349999,28503.504606240007,53295.14993808 2025-12-02,21:54:18.000,336,11135573,7645,0,1764712457,13139.711842729994,28964.637543449993,53295.10801536 2025-12-02,21:54:19.000,336,11135569,7484,0,1764712458,13139.725315349999,26658.881218709997,53295.10801536 2025-12-02,21:54:20.000,336,11135535,7445,0,1764712459,13139.657952249989,28503.469360589996,53295.13596384001 2025-12-02,21:54:21.000,336,11135500,6845,0,1764712460,13139.637743319989,32192.666791740005,53295.10102824 2025-12-02,21:54:22.000,336,11135589,6365,0,1764712461,13139.671424869994,28503.455262329997,53295.13596384001 2025-12-02,21:54:23.000,336,11135597,7484,0,1764712462,13139.624270699998,29425.770480659994,53295.23378352001 2025-12-02,21:54:24.000,336,11135503,7365,0,1764712463,13139.624270699998,32653.771532429993,53295.142950960006 2025-12-02,21:54:25.000,336,11135571,7125,0,1764712464,13139.590589149993,29886.8399757,53295.094041120006 2025-12-02,21:54:26.000,336,11135501,7525,0,1764712465,13139.610798079993,29886.6989931,53295.11500248001 2025-12-02,21:54:27.000,336,11135601,7245,0,1764712466,13139.570380219993,31731.308282369995,53295.1569252 2025-12-02,21:54:29.000,336,11135559,7445,0,1764712468,13139.556907599988,28503.208542780005,53295.142950960006 2025-12-02,21:54:30.000,336,11135395,7285,0,1764712469,13139.509753429993,29886.621452670006,53295.11500248001 2025-12-02,21:54:31.000,336,11135378,6885,0,1764712470,13139.523226049998,28503.166247999994,53295.10801536 2025-12-02,21:54:32.000,336,11135378,6965,0,1764712471,13139.563643909998,32192.307286109994,53295.08705400001 2025-12-02,21:54:33.000,336,11135542,6925,0,1764712472,13139.550171289993,23430.633447390006,53295.08006688 2025-12-02,21:54:34.000,336,11135498,5925,0,1764712473,13139.523226049998,30808.96486752,53295.073079760004 2025-12-02,21:54:35.000,336,11135480,7205,0,1764712474,13139.597325459988,26197.515660210003,53295.08006688 2025-12-02,21:54:36.000,336,11135499,7365,0,1764712475,13139.577116529988,29886.69194397,53295.08705400001 2025-12-02,21:54:37.000,336,11135533,7525,0,1764712476,13139.570380219993,31731.25188933,53295.12897672 2025-12-02,21:54:38.000,336,11135486,7005,0,1764712477,13139.583852839998,26658.669744810002,53295.05910552 2025-12-02,21:54:40.000,336,11135487,7484,0,1764712479,13139.624270699998,32653.637598960006,53294.96827296001 2025-12-02,21:54:41.000,336,11135591,7325,0,1764712480,13139.583852839998,30809.098800990003,53294.96827296001 2025-12-02,21:54:42.000,336,11135541,7365,0,1764712481,13139.577116529988,26658.71203959,53294.905388880004 2025-12-02,21:54:43.000,336,11135457,7525,0,1764712482,13139.556907599988,30347.930618130005,53294.94032448 2025-12-02,21:54:44.000,336,11135634,6885,0,1764712483,13139.577116529988,31731.378773670003,53294.912376 2025-12-02,21:54:45.000,336,11135561,7484,0,1764712484,13139.597325459988,26197.593200639996,53294.926350240006 2025-12-02,21:54:46.000,336,11135531,7245,0,1764712485,13139.657952249989,33576.037406849995,53294.87744040001 2025-12-02,21:54:47.000,336,11135620,6765,0,1764712486,13139.684897489999,29886.896368739996,53294.91936312001 2025-12-02,21:54:48.000,336,11135523,7565,0,1764712487,13139.711842729994,27120.042352439996,53294.91936312001 2025-12-02,21:54:49.000,336,11135577,7365,0,1764712488,13139.705106419999,31270.316327759996,53294.954298720004 2025-12-02,21:54:51.000,336,11135548,6925,0,1764712490,13139.806151069999,27581.238731820005,53294.975260080006 2025-12-02,21:54:52.000,336,11135534,7005,0,1764712491,13139.84656893,34498.493607779994,53294.87744040001 2025-12-02,21:54:53.000,336,11135543,7325,0,1764712492,13139.954349889995,31270.485506879995,53294.905388880004 2025-12-02,21:54:54.000,336,11135482,6805,0,1764712493,13140.035185609995,31731.604345829997,53294.926350240006 2025-12-02,21:54:55.000,336,11135581,7405,0,1764712494,13140.06213084999,34037.45230926,53294.88442752 2025-12-02,21:54:56.000,336,11135517,7405,0,1764712495,13140.116021329995,27581.351517899995,53294.93333736 2025-12-02,21:54:57.000,336,11135533,7285,0,1764712496,13140.19012074,34498.648688639994,53294.926350240006 2025-12-02,21:54:58.000,336,11135535,7565,0,1764712497,13140.25074753,28503.716080140002,53294.89141464 2025-12-02,21:54:59.000,336,11135509,7285,0,1764712498,13140.351792180001,31731.844016250005,53294.87744040001 2025-12-02,21:55:00.000,336,11135542,6765,0,1764712499,13140.365264799992,30348.424057230004,53294.93333736 2025-12-02,21:55:02.000,336,11135567,6765,0,1764712501,13140.452836830002,29887.49554479,53294.975260080006 2025-12-02,21:55:03.000,336,11135610,6845,0,1764712502,13140.520199929997,24353.61833307,53294.98923432 2025-12-02,21:55:04.000,336,11135589,7645,0,1764712503,13140.547145169992,29887.523741309997,53295.024169920005 2025-12-02,21:55:05.000,336,11135439,7525,0,1764712504,13140.580826719997,30348.78356286,53294.975260080006 2025-12-02,21:55:06.000,336,11135586,7205,0,1764712505,13140.634717200002,32654.561034989994,53294.96827296001 2025-12-02,21:55:07.000,336,11135502,6965,0,1764712506,13140.634717200002,29426.538835829997,53295.073079760004 2025-12-02,21:55:08.000,336,11135546,6925,0,1764712507,13140.661662439998,31732.266964049995,53294.98923432 2025-12-02,21:55:09.000,336,11135571,7445,0,1764712508,13140.681871369998,29887.735215210007,53295.08006688 2025-12-02,21:55:10.000,336,11135580,6805,0,1764712509,13140.715552919988,26659.621377360003,53295.0521184 2025-12-02,21:55:11.000,336,11135466,7005,0,1764712510,13140.769443399993,32193.435146910007,53295.12897672 2025-12-02,21:55:13.000,336,11135540,6925,0,1764712512,13140.830070189993,31732.436143169994,53295.11500248001 2025-12-02,21:55:14.000,336,11135543,6525,0,1764712513,13140.897433289989,29426.65162191,53295.12897672 2025-12-02,21:55:15.000,336,11135537,6605,0,1764712514,13140.931114839994,31732.400897519998,53295.18487368001 2025-12-02,21:55:16.000,336,11135545,7205,0,1764712515,13140.951323769994,28504.39279662,53295.240770640004 2025-12-02,21:55:17.000,336,11135561,7285,0,1764712516,13140.991741629994,28965.51163557,53295.20583504 2025-12-02,21:55:18.000,336,11135528,7125,0,1764712517,13141.04563211,29887.763411730004,53295.2267964 2025-12-02,21:55:19.000,336,11135500,7045,0,1764712518,13141.06584104,32654.82890193,53295.33160320001 2025-12-02,21:55:20.000,336,11135679,7245,0,1764712519,13141.092786279994,30810.219612660003,53295.2267964 2025-12-02,21:55:21.000,336,11135660,6845,0,1764712520,13141.12646783,32193.703013849998,53295.17788656 2025-12-02,21:55:22.000,336,11135593,7285,0,1764712521,13141.133204139995,27582.176266110007,53295.30365472001 2025-12-02,21:55:24.000,336,11135526,6124,0,1764712523,13141.18035830999,28504.512631830003,53295.289680480004 2025-12-02,21:55:25.000,336,11135593,7445,0,1764712524,13141.22077616999,28043.41494027,53295.30365472001 2025-12-02,21:55:26.000,336,11135583,6565,0,1764712525,13141.24098509999,32654.97693366,53295.33160320001 2025-12-02,21:55:27.000,336,11135511,7484,0,1764712526,13141.26119402999,32654.98398279,53295.30365472001 2025-12-02,21:55:28.000,336,11135538,7045,0,1764712527,13141.3083482,36805.356645930005,53295.39448728 2025-12-02,21:55:29.000,336,11135488,6925,0,1764712528,13141.34202974999,29888.12291736,53295.2966676 2025-12-02,21:55:30.000,336,11135546,6324,0,1764712529,13141.38244760999,27121.219557150005,53295.33859032 2025-12-02,21:55:31.000,336,11135539,7365,0,1764712530,13141.395920229996,31271.641564200007,53295.33859032 2025-12-02,21:55:32.000,336,11135482,6165,0,1764712531,13141.40939285,30349.403886300002,53295.34557744 2025-12-02,21:55:33.000,336,11135513,7605,0,1764712532,13141.483492259991,30810.550921770002,53295.35256456001 2025-12-02,21:55:35.000,336,11135599,6645,0,1764712534,13141.537382739996,28043.788544159994,53295.41544864 2025-12-02,21:55:36.000,336,11135551,7165,0,1764712535,13141.645163699992,25276.765348739995,53295.44339712 2025-12-02,21:55:37.000,336,11135488,6324,0,1764712536,13141.645163699992,30349.57306542,53295.41544864 2025-12-02,21:55:38.000,336,11135537,7605,0,1764712537,13141.692317870002,29888.58815994,53295.39448728 2025-12-02,21:55:39.000,336,11135602,7045,0,1764712538,13141.719263109997,33577.87018065,53295.49929408001 2025-12-02,21:55:40.000,336,11135496,6725,0,1764712539,13141.719263109997,27582.923473889998,53295.429422880006 2025-12-02,21:55:41.000,336,11135510,7085,0,1764712540,13141.759680969997,29888.707995150005,53295.43641 2025-12-02,21:55:42.000,336,11135570,6925,0,1764712541,13141.827044069993,28044.19034457,53295.43641 2025-12-02,21:55:43.000,336,11135563,7405,0,1764712542,13141.880934549998,25738.48336374,53295.46435848 2025-12-02,21:55:44.000,336,11135507,7445,0,1764712543,13141.833780380002,28966.618348980002,53295.408461520004 2025-12-02,21:55:46.000,336,11135545,7245,0,1764712545,13141.847252999993,30350.115848429996,53295.45038424001 2025-12-02,21:55:47.000,336,11135538,6965,0,1764712546,13141.880934549998,26199.743185290004,53295.45038424001 2025-12-02,21:55:48.000,336,11135488,7125,0,1764712547,13141.880934549998,30811.446161279993,53295.51326832 2025-12-02,21:55:49.000,336,11135576,6925,0,1764712548,13141.813571450002,30350.2497819,53295.49929408001 2025-12-02,21:55:50.000,336,11135532,7045,0,1764712549,13141.853989310002,28966.759331580004,53295.53422968 2025-12-02,21:55:51.000,336,11135565,7405,0,1764712550,13141.827044069993,34039.595244779994,53295.457371360004 2025-12-02,21:55:52.000,336,11135545,7445,0,1764712551,13141.833780380002,26199.841873109996,53295.527242560005 2025-12-02,21:55:53.000,336,11135476,7005,0,1764712552,13141.766417279992,33578.441160179995,53295.45038424001 2025-12-02,21:55:54.000,336,11135552,6765,0,1764712553,13141.725999419992,28044.599194110007,53295.49929408001 2025-12-02,21:55:55.000,336,11135515,6965,0,1764712554,13141.705790489992,33578.441160179995,53295.45038424001 2025-12-02,21:55:57.000,336,11135442,7205,0,1764712556,13141.685581559992,28044.51460455,53295.478332720006 2025-12-02,21:55:58.000,336,11135557,6405,0,1764712557,13141.712526800002,28966.872117659994,53295.5062812 2025-12-02,21:55:59.000,336,11135499,7445,0,1764712558,13141.665372629992,26199.820725719997,53295.5062812 2025-12-02,21:56:00.000,336,11135499,7165,0,1764712559,13141.665372629992,30350.277978419996,53295.5062812 2025-12-02,21:56:01.000,336,11135493,7005,0,1764712560,13141.678845249997,29889.0956973,53295.45038424001 2025-12-02,21:56:02.000,336,11135502,6885,0,1764712561,13141.624954769992,29889.10274643,53295.457371360004 2025-12-02,21:56:03.000,336,11135458,6925,0,1764712562,13141.651900010002,28966.709987669994,53295.5062812 2025-12-02,21:56:04.000,336,11135449,7285,0,1764712563,13141.712526800002,28505.51360829,53295.49929408001 2025-12-02,21:56:05.000,336,11135471,7405,0,1764712564,13141.752944660002,26199.771381810002,53295.48531984 2025-12-02,21:56:06.000,336,11135506,6925,0,1764712565,13141.766417279992,28044.317228910004,53295.43641 2025-12-02,21:56:08.000,336,11135495,6725,0,1764712567,13141.806835139992,29888.954714699998,53295.429422880006 2025-12-02,21:56:09.000,336,11135505,7685,0,1764712568,13141.813571450002,29888.891272530003,53295.44339712 2025-12-02,21:56:10.000,336,11135402,6885,0,1764712569,13141.874198240002,31733.556954839994,53295.408461520004 2025-12-02,21:56:11.000,336,11135504,6925,0,1764712570,13141.880934549998,31733.48646354,53295.41544864 2025-12-02,21:56:12.000,336,11135484,7205,0,1764712571,13141.961770269998,28966.512612029997,53295.47134560001 2025-12-02,21:56:13.000,336,11135489,7405,0,1764712572,13141.961770269998,29888.841928619993,53295.43641 2025-12-02,21:56:14.000,336,11135413,7605,0,1764712573,13141.981979199998,28966.49146464,53295.41544864 2025-12-02,21:56:15.000,336,11135482,6725,0,1764712574,13142.022397059998,29427.63850011,53295.46435848 2025-12-02,21:56:16.000,336,11135470,6685,0,1764712575,13142.008924439993,25738.33533201,53295.42243576001 2025-12-02,21:56:17.000,336,11135503,7445,0,1764712576,13142.042605989998,30811.072557389998,53295.46435848 2025-12-02,21:56:19.000,336,11135561,7085,0,1764712578,13142.096496469989,26199.48941661,53295.457371360004 2025-12-02,21:56:20.000,336,11135549,7205,0,1764712579,13142.130178019994,27121.818733199994,53295.43641 2025-12-02,21:56:21.000,336,11135534,6885,0,1764712580,13142.150386949994,29427.568008810005,53295.429422880006 2025-12-02,21:56:22.000,336,11135477,7565,0,1764712581,13142.190804809994,24816.013064550003,53295.429422880006 2025-12-02,21:56:23.000,336,11135442,6965,0,1764712582,13142.190804809994,26199.45417096,53295.40147440001 2025-12-02,21:56:24.000,336,11135454,7085,0,1764712583,13142.190804809994,25738.356479399998,53295.48531984 2025-12-02,21:56:25.000,336,11135578,6845,0,1764712584,13142.170595879994,32194.47841815,53295.478332720006 2025-12-02,21:56:26.000,336,11135471,7484,0,1764712585,13142.190804809994,30811.023213480003,53295.478332720006 2025-12-02,21:56:27.000,336,11135541,7445,0,1764712586,13142.26490422,32655.590207970003,53295.42243576001 2025-12-02,21:56:28.000,336,11135465,7484,0,1764712587,13142.204277429999,29427.405878820005,53295.52025544001 2025-12-02,21:56:30.000,336,11135336,6725,0,1764712589,13142.21775004999,30349.678802370006,53295.52025544001 2025-12-02,21:56:31.000,336,11135554,7045,0,1764712590,13142.224486359999,31733.126957910004,53295.53422968 2025-12-02,21:56:32.000,336,11135470,7205,0,1764712591,13142.211013739994,32194.203502079996,53295.611088 2025-12-02,21:56:33.000,336,11135438,7325,0,1764712592,13142.21775004999,28965.955730760004,53295.478332720006 2025-12-02,21:56:34.000,336,11135471,7525,0,1764712593,13142.231222669994,27121.402834530003,53295.53422968 2025-12-02,21:56:35.000,336,11135541,7165,0,1764712594,13142.25816790999,31271.7120555,53295.478332720006 2025-12-02,21:56:36.000,336,11135520,7205,0,1764712595,13142.211013739994,28043.591168519997,53295.49230696 2025-12-02,21:56:37.000,336,11135534,6805,0,1764712596,13142.231222669994,29888.214556050007,53295.49929408001 2025-12-02,21:56:38.000,336,11135515,7565,0,1764712597,13142.251431599994,23431.97983122,53295.48531984 2025-12-02,21:56:39.000,336,11135478,6885,0,1764712598,13142.251431599994,28965.84999381,53295.47134560001 2025-12-02,21:56:41.000,336,11135526,7045,0,1764712600,13142.211013739994,23893.063424520005,53295.478332720006 2025-12-02,21:56:42.000,336,11135499,7365,0,1764712601,13142.26490422,29888.010131279996,53295.49929408001 2025-12-02,21:56:43.000,336,11135483,7245,0,1764712602,13142.224486359999,31271.430090299997,53295.48531984 2025-12-02,21:56:44.000,336,11135501,7285,0,1764712603,13142.251431599994,30810.198465270005,53295.55519104 2025-12-02,21:56:45.000,336,11135529,7445,0,1764712604,13142.27837683999,25276.39879398,53295.527242560005 2025-12-02,21:56:46.000,336,11135489,7525,0,1764712605,13142.26490422,29426.700965819997,53295.527242560005 2025-12-02,21:56:47.000,336,11135488,5965,0,1764712606,13142.34573994,27581.985939599996,53295.52025544001 2025-12-02,21:56:48.000,336,11135501,7445,0,1764712607,13142.291849459994,29426.461295400004,53295.576152400005 2025-12-02,21:56:49.000,336,11135448,6845,0,1764712608,13142.28511315,27581.739220050003,53295.52025544001 2025-12-02,21:56:50.000,336,11135493,7325,0,1764712609,13142.36594887,29887.48849566,53295.53422968 2025-12-02,21:56:52.000,336,11135505,7445,0,1764712611,13142.34573994,29426.129986290005,53295.55519104 2025-12-02,21:56:53.000,336,11135469,7445,0,1764712612,13142.34573994,30348.381762449993,53295.51326832 2025-12-02,21:56:54.000,336,11135522,6845,0,1764712613,13142.392894109995,24814.497501599995,53295.56217816 2025-12-02,21:56:55.000,336,11135503,7484,0,1764712614,13142.392894109995,28042.498553369995,53295.54820392001 2025-12-02,21:56:56.000,336,11135555,7365,0,1764712615,13142.41983934999,28503.666736230007,53295.576152400005 2025-12-02,21:56:57.000,336,11135514,6845,0,1764712616,13142.392894109995,27581.2810266,53295.55519104 2025-12-02,21:56:58.000,336,11135508,7085,0,1764712617,13142.413103039995,29887.051449599996,53295.51326832 2025-12-02,21:56:59.000,336,11135460,6925,0,1764712618,13142.44004827999,29887.065547859995,53295.478332720006 2025-12-02,21:57:00.000,336,11135590,6885,0,1764712619,13142.46699352,35882.04045114,53295.63204936 2025-12-02,21:57:01.000,336,11135497,7445,0,1764712620,13142.44678459,30809.416011840003,53295.597113760006 2025-12-02,21:57:03.000,336,11135528,6845,0,1764712622,13142.50741138,28042.59724119,53295.56217816 2025-12-02,21:57:04.000,336,11135565,7484,0,1764712623,13142.514147689995,31270.682882520006,53295.52025544001 2025-12-02,21:57:05.000,336,11135534,6925,0,1764712624,13142.44678459,28503.800669699995,53295.56916528001 2025-12-02,21:57:06.000,336,11135488,7085,0,1764712625,13142.56803817,28042.61838858,53295.51326832 2025-12-02,21:57:07.000,336,11135503,7645,0,1764712626,13142.54782924,25275.693880980005,53295.597113760006 2025-12-02,21:57:08.000,336,11135625,7325,0,1764712627,13142.594983409996,28503.74427666,53295.611088 2025-12-02,21:57:09.000,336,11135529,7565,0,1764712628,13142.5882471,28964.841968220004,53295.527242560005 2025-12-02,21:57:10.000,336,11135502,6084,0,1764712629,13142.635401269996,28503.694932750004,53295.611088 2025-12-02,21:57:11.000,336,11135437,7484,0,1764712630,13142.662346509991,34037.47345665,53295.646023600006 2025-12-02,21:57:12.000,336,11135519,7365,0,1764712631,13142.642137579991,31270.506654269993,53295.63204936 2025-12-02,21:57:14.000,336,11135513,7405,0,1764712633,13142.66908282,28503.476409719995,53295.54820392001 2025-12-02,21:57:15.000,336,11135489,7165,0,1764712634,13142.662346509991,28042.28707947,53295.576152400005 2025-12-02,21:57:16.000,336,11135490,6885,0,1764712635,13142.66908282,34959.40802196,53295.611088 2025-12-02,21:57:17.000,336,11135519,7405,0,1764712636,13142.662346509991,28964.355578250004,53295.56916528001 2025-12-02,21:57:18.000,336,11135516,7045,0,1764712637,13142.62192864999,33575.85412947,53295.576152400005 2025-12-02,21:57:19.000,336,11135479,7405,0,1764712638,13142.62192864999,28964.334430860006,53295.58313952 2025-12-02,21:57:20.000,336,11135495,7484,0,1764712639,13142.574774479996,34498.13410215,53295.63204936 2025-12-02,21:57:21.000,336,11135459,7525,0,1764712640,13142.54782924,22969.38067497,53295.63903648001 2025-12-02,21:57:22.000,336,11135442,6805,0,1764712641,13142.54782924,27119.66874855,53295.646023600006 2025-12-02,21:57:23.000,336,11135539,7525,0,1764712642,13142.52088399999,30808.936671000003,53295.53422968 2025-12-02,21:57:25.000,336,11135512,6805,0,1764712644,13142.54782924,26658.655646550003,53295.60410088 2025-12-02,21:57:26.000,336,11135554,6925,0,1764712645,13142.534356619995,29886.69194397,53295.527242560005 2025-12-02,21:57:27.000,336,11135512,7005,0,1764712646,13142.5882471,29425.573105019997,53295.51326832 2025-12-02,21:57:28.000,336,11135485,7285,0,1764712647,13142.635401269996,27119.802682020003,53295.56217816 2025-12-02,21:57:29.000,336,11135476,6885,0,1764712648,13142.615192339996,27581.013159659997,53295.51326832 2025-12-02,21:57:30.000,336,11135531,7285,0,1764712649,13142.62192864999,31270.09780473,53295.56916528001 2025-12-02,21:57:31.000,336,11135543,7285,0,1764712650,13142.682555439991,32192.483514360007,53295.59012664001 2025-12-02,21:57:32.000,336,11135573,7365,0,1764712651,13142.716236989996,29886.741287879995,53295.54820392001 2025-12-02,21:57:33.000,336,11135590,6965,0,1764712652,13142.776863779996,26197.579102379997,53295.5412168 2025-12-02,21:57:34.000,336,11135617,7565,0,1764712653,13142.817281639997,26658.54286047,53295.478332720006 2025-12-02,21:57:36.000,336,11135561,7165,0,1764712655,13142.824017949992,25736.26288779,53295.52025544001 2025-12-02,21:57:37.000,336,11135580,7005,0,1764712656,13142.884644739992,33575.69904861,53295.55519104 2025-12-02,21:57:38.000,336,11135538,6845,0,1764712657,13142.938535219997,24813.870129029994,53295.55519104 2025-12-02,21:57:39.000,336,11135543,7605,0,1764712658,13142.938535219997,28041.885279060007,53295.53422968 2025-12-02,21:57:40.000,336,11135615,7525,0,1764712659,13142.978953079997,34959.01327068001,53295.56916528001 2025-12-02,21:57:41.000,336,11135540,6885,0,1764712660,13142.999162009997,27119.541864209998,53295.478332720006 2025-12-02,21:57:42.000,336,11135559,7285,0,1764712661,13143.066525109993,24813.750293820005,53295.5062812 2025-12-02,21:57:43.000,336,11135538,7125,0,1764712662,13143.066525109993,27580.576113600007,53295.59012664001 2025-12-02,21:57:44.000,336,11135559,7325,0,1764712663,13143.086734039993,34036.55706974999,53295.59012664001 2025-12-02,21:57:45.000,336,11135586,6885,0,1764712664,13143.154097139988,28502.77149672,53295.5062812 2025-12-02,21:57:47.000,336,11135592,6925,0,1764712666,13143.160833449998,30808.407986250008,53295.53422968 2025-12-02,21:57:48.000,336,11135551,7484,0,1764712667,13143.181042379998,30347.134066440005,53295.51326832 2025-12-02,21:57:49.000,336,11135575,7325,0,1764712668,13143.187778689993,22507.697905620007,53295.527242560005 2025-12-02,21:57:50.000,336,11135568,6925,0,1764712669,13143.228196549993,26657.943684419995,53295.5412168 2025-12-02,21:57:51.000,336,11135518,7045,0,1764712670,13143.228196549993,32191.708110060004,53295.597113760006 2025-12-02,21:57:52.000,336,11135561,7325,0,1764712671,13143.214723929988,30808.147168440002,53295.5062812 2025-12-02,21:57:53.000,336,11135452,6885,0,1764712672,13143.302295959998,29424.706062030004,53295.646023600006 2025-12-02,21:57:54.000,336,11135562,7085,0,1764712673,13143.255141789989,26196.669764610007,53295.60410088 2025-12-02,21:57:55.000,336,11135499,7205,0,1764712674,13143.335977509989,27579.991035810002,53295.611088 2025-12-02,21:57:56.000,336,11135548,6845,0,1764712675,13143.309032269994,31269.16027044,53295.576152400005 2025-12-02,21:57:58.000,336,11135470,7205,0,1764712677,13143.41681322999,26657.633522699995,53295.60410088 2025-12-02,21:57:59.000,336,11135469,7525,0,1764712678,13143.511121569994,34497.041486999995,53295.58313952 2025-12-02,21:58:00.000,336,11135592,5925,0,1764712679,13143.53806680999,33574.68397389,53295.58313952 2025-12-02,21:58:01.000,336,11135490,7085,0,1764712680,13143.55827573999,30346.753413419996,53295.597113760006 2025-12-02,21:58:02.000,336,11135505,7405,0,1764712681,13143.64584777,29885.535886650003,53295.611088 2025-12-02,21:58:03.000,336,11135562,6845,0,1764712682,13143.672793009995,30346.605381689995,53295.65301072 2025-12-02,21:58:04.000,336,11135524,6925,0,1764712683,13143.72668349,28040.947744770005,53295.646023600006 2025-12-02,21:58:05.000,336,11135558,6845,0,1764712684,13143.78057396999,31268.85010872,53295.67397208 2025-12-02,21:58:06.000,336,11135499,7445,0,1764712685,13143.834464449996,28502.031338069995,53295.6809592 2025-12-02,21:58:07.000,336,11135432,6685,0,1764712686,13143.868146,29885.39490405,53295.70890768 2025-12-02,21:58:09.000,336,11135529,7725,0,1764712688,13143.90856386,30807.70307325,53295.71589480001 2025-12-02,21:58:10.000,336,11135477,7365,0,1764712689,13144.002872199992,25735.12797786,53295.813714480006 2025-12-02,21:58:11.000,336,11135599,7165,0,1764712690,13144.070235300002,33574.451352599994,53295.84166296 2025-12-02,21:58:12.000,336,11135552,6965,0,1764712691,13144.103916849992,25735.057486560007,53295.84166296 2025-12-02,21:58:13.000,336,11135550,7205,0,1764712692,13144.124125779992,29885.303265359995,53295.86961144 2025-12-02,21:58:14.000,336,11135543,7685,0,1764712693,13144.157807329997,28963.072636590005,53295.89755992 2025-12-02,21:58:15.000,336,11135449,7165,0,1764712694,13144.218434119997,34957.857213359996,53295.95345688001 2025-12-02,21:58:16.000,336,11135560,6885,0,1764712695,13144.272324600002,26657.330410110008,53295.911534160005 2025-12-02,21:58:17.000,336,11135512,6845,0,1764712696,13144.299269839998,27579.53284236,53295.87659856 2025-12-02,21:58:18.000,336,11135517,7445,0,1764712697,13144.346424009993,28040.715123479997,53295.94646976 2025-12-02,21:58:20.000,336,11135529,7325,0,1764712699,13144.501359139998,26657.330410110008,53295.911534160005 2025-12-02,21:58:21.000,336,11135521,7365,0,1764712700,13144.568722239994,27579.638579310005,53295.90454704001 2025-12-02,21:58:22.000,336,11135467,7245,0,1764712701,13144.561985929999,29424.212622930005,53295.93948264 2025-12-02,21:58:23.000,336,11135491,7285,0,1764712702,13144.67650319999,28501.99609242,53295.94646976 2025-12-02,21:58:24.000,336,11135561,7525,0,1764712703,13144.710184749994,28963.143127889998,53295.97441824001 2025-12-02,21:58:25.000,336,11135572,6805,0,1764712704,13144.78428416,26657.450245319997,53296.00236672001 2025-12-02,21:58:26.000,336,11135533,7445,0,1764712705,13144.831438329995,28502.024288939996,53296.00935384 2025-12-02,21:58:27.000,336,11135518,6965,0,1764712706,13144.87859249999,31730.081733750005,53296.00236672001 2025-12-02,21:58:28.000,336,11135600,6845,0,1764712707,13144.90553774,27118.639575570007,53296.09319928001 2025-12-02,21:58:29.000,336,11135530,7165,0,1764712708,13144.91901035999,34958.10393291,53296.079225040005 2025-12-02,21:58:31.000,336,11135588,7005,0,1764712710,13144.972900839995,30346.809806460005,53296.15608336 2025-12-02,21:58:32.000,336,11135556,6885,0,1764712711,13145.02005500999,25735.402893930004,53296.10717352 2025-12-02,21:58:33.000,336,11135547,7565,0,1764712712,13145.04700025,24813.144068640002,53296.14210912001 2025-12-02,21:58:34.000,336,11135534,6805,0,1764712713,13145.02679132,29885.796704459994,53296.09319928001 2025-12-02,21:58:35.000,336,11135503,7525,0,1764712714,13145.013318699996,27580.089723629993,53296.149096240006 2025-12-02,21:58:36.000,336,11135594,6885,0,1764712715,13145.04026393999,31269.230761740007,53296.17704472 2025-12-02,21:58:37.000,336,11135433,7565,0,1764712716,13144.99984607999,25735.515680009994,53296.14210912001 2025-12-02,21:58:38.000,336,11135570,5965,0,1764712717,13145.02679132,29885.761458809997,53296.21198032 2025-12-02,21:58:39.000,336,11135508,6805,0,1764712718,13145.013318699996,31730.384846340006,53296.2049932 2025-12-02,21:58:40.000,336,11135517,7645,0,1764712719,13144.96616453,30808.118971920005,53296.22595456 2025-12-02,21:58:42.000,336,11135489,7245,0,1764712721,13144.91901035999,29424.628521599996,53296.18403184 2025-12-02,21:58:43.000,336,11135537,7445,0,1764712722,13144.952691909995,23890.941636389995,53296.17704472 2025-12-02,21:58:44.000,336,11135566,7005,0,1764712723,13144.9459556,29424.663767250007,53296.128134880004 2025-12-02,21:58:45.000,336,11135534,6925,0,1764712724,13144.932482979995,26196.58517505,53296.22595456 2025-12-02,21:58:46.000,336,11135467,7445,0,1764712725,13144.932482979995,31730.321404169998,53296.22595456 2025-12-02,21:58:47.000,336,11135437,7525,0,1764712726,13144.932482979995,27118.87924599,53296.21198032 2025-12-02,21:58:48.000,336,11135504,6245,0,1764712727,13144.99984607999,27118.86514773,53296.2748644 2025-12-02,21:58:49.000,336,11135550,7045,0,1764712728,13144.99984607999,27118.907442509997,53296.2748644 2025-12-02,21:58:50.000,336,11135433,6245,0,1764712729,13144.993109769995,22507.430038680002,53296.33076136 2025-12-02,21:58:51.000,336,11135394,6685,0,1764712730,13145.094154419996,27580.061527109996,53296.2748644 2025-12-02,21:58:53.000,336,11135498,7205,0,1764712732,13145.148044900001,33113.924640569996,53296.23992880001 2025-12-02,21:58:54.000,336,11135532,6885,0,1764712733,13145.134572279996,25735.656662609996,53296.28883864001 2025-12-02,21:58:55.000,336,11135473,7645,0,1764712734,13145.181726449991,26658.04237224,53296.30980000001 2025-12-02,21:58:56.000,336,11135511,7365,0,1764712735,13145.222144309992,30347.211606869998,53296.35870984001 2025-12-02,21:58:57.000,336,11135475,7245,0,1764712736,13145.242353239992,31269.526825199995,53296.30980000001 2025-12-02,21:58:58.000,336,11135527,7405,0,1764712737,13145.222144309992,30808.386838859995,53296.35870984001 2025-12-02,21:58:59.000,336,11135481,6365,0,1764712738,13145.235616929996,27119.302193790005,53296.30980000001 2025-12-02,21:59:00.000,336,11135473,7365,0,1764712739,13145.249089550001,29425.121960699995,53296.295825760004 2025-12-02,21:59:01.000,336,11135505,6365,0,1764712740,13145.195199069996,27119.485471170003,53296.2748644 2025-12-02,21:59:02.000,336,11135494,5965,0,1764712741,13145.168253830001,28041.913475580004,53296.30281288 2025-12-02,21:59:04.000,336,11135522,6165,0,1764712743,13145.141308589991,36342.736342289994,53296.30281288 2025-12-02,21:59:05.000,336,11135551,6445,0,1764712744,13145.080681799991,28503.27903408,53296.3447356 2025-12-02,21:59:06.000,336,11135507,6525,0,1764712745,13145.04700025,28042.216588170006,53296.35172272 2025-12-02,21:59:07.000,336,11135551,6525,0,1764712746,13145.02679132,32653.799728950005,53296.40761968001 2025-12-02,21:59:08.000,336,11135582,7205,0,1764712747,13144.99984607999,31270.407966450002,53296.37268408 2025-12-02,21:59:09.000,336,11135597,7325,0,1764712748,13144.912274049995,28964.73623127,53296.35172272 2025-12-02,21:59:10.000,336,11135505,6485,0,1764712749,13144.871856189995,30809.401913580004,53296.3447356 2025-12-02,21:59:11.000,336,11135514,6124,0,1764712750,13144.871856189995,28964.863115610002,53296.2748644 2025-12-02,21:59:12.000,336,11135534,6284,0,1764712751,13144.831438329995,27120.366612419995,53296.30281288 2025-12-02,21:59:13.000,336,11135502,7125,0,1764712752,13144.75733891999,31732.013195370004,53296.2748644 2025-12-02,21:59:15.000,336,11135522,6084,0,1764712754,13144.649557959994,31732.013195370004,53296.3796712 2025-12-02,21:59:16.000,336,11135537,7285,0,1764712755,13144.595667479989,28504.040340120002,53296.295825760004 2025-12-02,21:59:17.000,336,11135585,7605,0,1764712756,13144.555249619989,29426.383754969997,53296.246915920005 2025-12-02,21:59:18.000,336,11135497,7365,0,1764712757,13144.535040689989,28042.991992469993,53296.30980000001 2025-12-02,21:59:19.000,336,11135546,6885,0,1764712758,13144.494622829989,33576.848056799994,53296.23294168 2025-12-02,21:59:20.000,336,11135556,7045,0,1764712759,13144.420523419998,28043.07658203,53296.365696960005 2025-12-02,21:59:21.000,336,11135527,7445,0,1764712760,13144.353160320003,26659.63547562,53296.26089016001 2025-12-02,21:59:22.000,336,11135577,6725,0,1764712761,13144.332951390003,26659.66367214,53296.2748644 2025-12-02,21:59:23.000,336,11135500,6005,0,1764712762,13144.245379359993,32193.392852129997,53296.25390304 2025-12-02,21:59:24.000,336,11135489,6725,0,1764712763,13144.211697810002,30809.979942239996,53296.21198032 2025-12-02,21:59:26.000,336,11135524,6205,0,1764712765,13144.137598399997,32654.448248910005,53296.23992880001 2025-12-02,21:59:27.000,336,11135491,7445,0,1764712766,13144.043290059992,27581.894300910004,53296.2049932 2025-12-02,21:59:28.000,336,11135500,7045,0,1764712767,13143.982663269991,27120.662675879998,53296.198006080005 2025-12-02,21:59:29.000,336,11135582,6965,0,1764712768,13143.996135889996,35421.400953029995,53296.2049932 2025-12-02,21:59:30.000,336,11135571,6725,0,1764712769,13143.948981720001,31732.147128840006,53296.2049932 2025-12-02,21:59:31.000,336,11135527,6365,0,1764712770,13143.901827549991,30348.64258026,53296.21198032 2025-12-02,21:59:32.000,336,11135574,6445,0,1764712771,13143.901827549991,31270.978945979994,53296.149096240006 2025-12-02,21:59:33.000,336,11135509,7765,0,1764712772,13143.82772814,25737.158127300005,53296.11416064 2025-12-02,21:59:34.000,336,11135536,7205,0,1764712773,13143.80078289999,32654.455298040004,53296.05127656001 2025-12-02,21:59:35.000,336,11135402,7165,0,1764712774,13143.78057396999,27120.592184580004,53296.0652508 2025-12-02,21:59:37.000,336,11135513,7725,0,1764712776,13143.68626563,33115.531842209995,53296.04428944 2025-12-02,21:59:38.000,336,11135480,6965,0,1764712777,13143.67952931999,30809.740271820003,53296.08621216 2025-12-02,21:59:39.000,336,11135422,7005,0,1764712778,13143.693001939995,27120.578086320005,53296.08621216 2025-12-02,21:59:40.000,336,11135500,6925,0,1764712779,13143.63911145999,32193.273016920008,53296.08621216 2025-12-02,21:59:41.000,336,11135553,7885,0,1764712780,13143.6660567,34037.825913149994,53296.03730232 2025-12-02,21:59:42.000,336,11135562,6605,0,1764712781,13143.652584079995,30809.719124430005,53295.97441824001 2025-12-02,21:59:43.000,336,11135538,7205,0,1764712782,13143.61890252999,28965.20147385,53295.9953796 2025-12-02,21:59:44.000,336,11135507,7525,0,1764712783,13143.612166219995,31732.04844102,53296.00935384 2025-12-02,21:59:45.000,336,11135475,7484,0,1764712784,13143.57848466999,31270.887307290002,53295.84166296 2025-12-02,21:59:46.000,336,11135503,7525,0,1764712785,13143.60542991,27120.4793985,53295.92550840001 2025-12-02,21:59:48.000,336,11135535,7565,0,1764712787,13143.53806680999,29426.235723239995,53295.86961144 2025-12-02,21:59:49.000,336,11135595,7645,0,1764712788,13143.51785787999,28503.89230839,53295.96743112 2025-12-02,21:59:50.000,336,11135573,7685,0,1764712789,13143.48417633,27120.542840669994,53295.94646976 2025-12-02,21:59:51.000,336,11135564,7005,0,1764712790,13143.47744001999,27581.682827009994,53295.92550840001 2025-12-02,21:59:52.000,336,11135564,6205,0,1764712791,13143.423549539999,27120.500545889998,53295.89755992 2025-12-02,21:59:53.000,336,11135512,6925,0,1764712792,13143.410076919994,29887.382758709995,53295.911534160005 2025-12-02,21:59:54.000,336,11135447,7725,0,1764712793,13143.39660429999,29426.292116280005,53295.8905728 2025-12-02,21:59:55.000,336,11135478,7285,0,1764712794,13143.362922749999,30809.676829649994,53295.813714480006 2025-12-02,21:59:56.000,336,11135545,7685,0,1764712795,13143.255141789989,23431.218525179997,53295.862624320005 2025-12-02,21:59:57.000,336,11135550,6445,0,1764712796,13143.255141789989,25736.995997310005,53295.84865008 2025-12-02,21:59:59.000,336,11135501,7605,0,1764712798,13143.120415589998,29426.19342846,53295.75781752001 2025-12-02,22:00:00.000,336,11135512,7125,0,1764712799,13143.026107249992,30348.45225375,53295.84166296 2025-12-02,22:00:01.000,336,11135564,7245,0,1764712800,13142.972216770002,28042.702978140005,53295.792753120004 2025-12-02,22:00:02.000,336,11135567,7805,0,1764712801,13142.938535219997,28503.821817090007,53295.7508304 2025-12-02,22:00:03.000,336,11135633,7325,0,1764712802,13142.871172120002,26659.19138043,53295.65301072 2025-12-02,22:00:04.000,336,11135517,7365,0,1764712803,13142.844226879992,24814.483403339997,53295.743843280005 2025-12-02,22:00:05.000,336,11135581,7484,0,1764712804,13142.810545330001,29425.918512389995,53295.694933440005 2025-12-02,22:00:06.000,336,11135514,6805,0,1764712805,13142.696028059996,30809.408962710004,53295.71589480001 2025-12-02,22:00:07.000,336,11135585,7484,0,1764712806,13142.635401269996,25275.545849250004,53295.6809592 2025-12-02,22:00:08.000,336,11135535,7525,0,1764712807,13142.58151078999,25736.692884720003,53295.67397208 2025-12-02,22:00:10.000,336,11135515,7245,0,1764712809,13142.44678459,34498.373772570005,53295.597113760006 2025-12-02,22:00:11.000,336,11135576,7045,0,1764712810,13142.433311969995,31270.316327759996,53295.56217816 2025-12-02,22:00:12.000,336,11135462,7085,0,1764712811,13142.3861578,30347.97291291,53295.5412168 2025-12-02,22:00:13.000,336,11135596,6925,0,1764712812,13142.29858576999,33575.91052251001,53295.5062812 2025-12-02,22:00:14.000,336,11135537,7405,0,1764712813,13142.21775004999,27580.999061399998,53295.51326832 2025-12-02,22:00:15.000,336,11135516,6885,0,1764712814,13142.19754111999,24352.941616590004,53295.49230696 2025-12-02,22:00:16.000,336,11135594,6925,0,1764712815,13142.109969089994,25736.291084309996,53295.478332720006 2025-12-02,22:00:17.000,336,11135593,7405,0,1764712816,13142.076287539989,29425.460318940008,53295.429422880006 2025-12-02,22:00:18.000,336,11135546,6885,0,1764712817,13142.056078609989,29886.642600060004,53295.34557744 2025-12-02,22:00:19.000,336,11135519,7525,0,1764712818,13142.008924439993,29886.656698320003,53295.37352592 2025-12-02,22:00:21.000,336,11135558,7125,0,1764712820,13141.975242889988,34036.95182103,53295.33859032 2025-12-02,22:00:22.000,336,11135570,6845,0,1764712821,13141.914616100003,33575.7906873,53295.240770640004 2025-12-02,22:00:23.000,336,11135538,6845,0,1764712822,13141.887670859993,29886.621452670006,53295.261732000006 2025-12-02,22:00:24.000,336,11135470,7045,0,1764712823,13141.847252999993,30347.782586400004,53295.240770640004 2025-12-02,22:00:25.000,336,11135613,7245,0,1764712824,13141.806835139992,29425.509662850003,53295.19884792 2025-12-02,22:00:26.000,336,11135585,7525,0,1764712825,13141.800098829997,32192.335482630006,53295.16391232001 2025-12-02,22:00:27.000,336,11135575,7605,0,1764712826,13141.739472039997,23430.52771044,53295.16391232001 2025-12-02,22:00:28.000,336,11135571,7405,0,1764712827,13141.719263109997,33114.55201314,53295.18487368001 2025-12-02,22:00:29.000,336,11135566,6845,0,1764712828,13141.692317870002,26658.54286047,53295.142950960006 2025-12-02,22:00:30.000,336,11135552,6925,0,1764712829,13141.638427389997,30808.894376220007,53295.16391232001 2025-12-02,22:00:32.000,336,11135556,6605,0,1764712831,13141.550855360001,29425.37572938,53295.00320856 2025-12-02,22:00:33.000,336,11135559,7685,0,1764712832,13141.483492259991,31269.95682213,53295.0521184 2025-12-02,22:00:34.000,336,11135536,7125,0,1764712833,13141.443074399991,29886.565059629997,53295.06609264001 2025-12-02,22:00:35.000,336,11135521,7605,0,1764712834,13141.355502369996,29886.50866659,53295.0521184 2025-12-02,22:00:36.000,336,11135484,6765,0,1764712835,13141.34202974999,28964.23574304,53294.99622144001 2025-12-02,22:00:37.000,336,11135550,6925,0,1764712836,13141.28140295999,31731.167299769993,53294.99622144001 2025-12-02,22:00:38.000,336,11135561,7685,0,1764712837,13141.274666649995,27580.865127929996,53294.975260080006 2025-12-02,22:00:39.000,336,11135557,7525,0,1764712838,13141.22077616999,31269.949773,53295.00320856 2025-12-02,22:00:40.000,336,11135540,7125,0,1764712839,13141.16014937999,29886.50866659,53294.87744040001 2025-12-02,22:00:41.000,336,11135525,7484,0,1764712840,13141.153413069995,29886.459322680006,53294.954298720004 2025-12-02,22:00:43.000,336,11135593,7445,0,1764712842,13141.13994044999,30347.542915979997,53294.96827296001 2025-12-02,22:00:44.000,336,11135530,6885,0,1764712843,13141.11973151999,26658.331386570004,53294.856479040005 2025-12-02,22:00:45.000,336,11135495,7325,0,1764712844,13141.092786279994,29886.402929639997,53294.89840176001 2025-12-02,22:00:46.000,336,11135570,6965,0,1764712845,13141.01868686999,25736.065512150002,53294.86346616 2025-12-02,22:00:47.000,336,11135552,7165,0,1764712846,13141.01868686999,26658.324337440004,53294.807569200006 2025-12-02,22:00:48.000,336,11135515,7445,0,1764712847,13141.005214249999,31730.899432830003,53294.79359496 2025-12-02,22:00:49.000,336,11135547,6525,0,1764712848,13140.951323769994,26197.022221110004,53294.82154344 2025-12-02,22:00:50.000,336,11135555,7445,0,1764712849,13140.937851149989,27580.435131000006,53294.74468512 2025-12-02,22:00:51.000,336,11135527,6445,0,1764712850,13140.937851149989,29425.023272880004,53294.72372376 2025-12-02,22:00:52.000,336,11135506,7085,0,1764712851,13140.958060079989,33114.16431099,53294.70974952001 2025-12-02,22:00:54.000,336,11135542,6324,0,1764712853,13140.897433289989,28502.722152810005,53294.67481392 2025-12-02,22:00:55.000,336,11135573,6765,0,1764712854,13140.910905909994,30808.393887989994,53294.72372376 2025-12-02,22:00:56.000,336,11135547,6725,0,1764712855,13140.843542809998,29886.135062700007,53294.76564648 2025-12-02,22:00:57.000,336,11135514,6205,0,1764712856,13140.870488049994,29425.009174620005,53294.63289120001 2025-12-02,22:00:58.000,336,11135515,6725,0,1764712857,13140.897433289989,32652.996128130006,53294.618916960004 2025-12-02,22:00:59.000,336,11135554,6045,0,1764712858,13140.924378529999,33114.12906534001,53294.61192984001 2025-12-02,22:01:00.000,336,11135500,7125,0,1764712859,13140.897433289989,29886.21260313,53294.58398136001 2025-12-02,22:01:01.000,336,11135537,6685,0,1764712860,13140.958060079989,27580.470376650002,53294.62590408 2025-12-02,22:01:02.000,336,11135541,6645,0,1764712861,13140.958060079989,30347.317343820003,53294.5979556 2025-12-02,22:01:03.000,336,11135481,6645,0,1764712862,13140.991741629994,30808.49257581,53294.5979556 2025-12-02,22:01:05.000,336,11135582,6925,0,1764712864,13141.005214249999,31730.821892399996,53294.521097280005 2025-12-02,22:01:06.000,336,11135555,6805,0,1764712865,13141.03889579999,29886.325389210004,53294.54904576 2025-12-02,22:01:07.000,336,11135456,7005,0,1764712866,13141.08604997,28963.996072619993,53294.5280844 2025-12-02,22:01:08.000,336,11135526,7365,0,1764712867,13141.11973151999,28963.93263045,53294.570007120004 2025-12-02,22:01:09.000,336,11135496,6084,0,1764712868,13141.092786279994,31269.660758669997,53294.56302000001 2025-12-02,22:01:10.000,336,11135531,6485,0,1764712869,13141.1062589,31269.597316500003,53294.590968480006 2025-12-02,22:01:11.000,336,11135461,6324,0,1764712870,13141.08604997,28963.77754959,53294.47917456 2025-12-02,22:01:12.000,336,11135499,7365,0,1764712871,13141.032159489994,26658.04237224,53294.53507152 2025-12-02,22:01:13.000,336,11135446,7005,0,1764712872,13141.07931365999,28963.671812639994,53294.50712304 2025-12-02,22:01:14.000,336,11135458,6324,0,1764712873,13141.025423179999,28963.685910900007,53294.48616168 2025-12-02,22:01:16.000,336,11135501,6645,0,1764712875,13141.07931365999,26196.641568089995,53294.5280844 2025-12-02,22:01:17.000,336,11135459,6885,0,1764712876,13141.092786279994,32191.475488769996,53294.423277600006 2025-12-02,22:01:18.000,336,11135553,6525,0,1764712877,13141.05910472999,27118.787607299993,53294.46520032001 2025-12-02,22:01:19.000,336,11135681,6525,0,1764712878,13141.06584104,31268.99814045,53294.4582132 2025-12-02,22:01:20.000,336,11135506,7005,0,1764712879,13141.032159489994,28041.01823607,53294.46520032001 2025-12-02,22:01:21.000,336,11135529,7325,0,1764712880,13141.04563211,28502.059534590007,53294.43725184 2025-12-02,22:01:22.000,336,11135570,6205,0,1764712881,13141.04563211,27579.70907061,53294.44423896001 2025-12-02,22:01:23.000,336,11135487,7685,0,1764712882,13141.025423179999,34957.94180292,53294.37436776001 2025-12-02,22:01:24.000,336,11135548,7125,0,1764712883,13141.04563211,29424.25491771,53294.38135488 2025-12-02,22:01:25.000,336,11135542,7125,0,1764712884,13140.97826900999,28963.12902963,53294.402316240004 2025-12-02,22:01:27.000,336,11135544,6205,0,1764712886,13141.05910472999,34496.80886571,53294.40930336 2025-12-02,22:01:28.000,336,11135495,7565,0,1764712887,13141.092786279994,28502.031338069995,53294.34641928001 2025-12-02,22:01:29.000,336,11135500,6965,0,1764712888,13141.11973151999,21584.980886880003,53294.40930336 2025-12-02,22:01:30.000,336,11135533,7605,0,1764712889,13141.14667676,30807.794711940005,53294.402316240004 2025-12-02,22:01:31.000,336,11135326,7125,0,1764712890,13141.133204139995,28040.975941290002,53294.36738064 2025-12-02,22:01:32.000,336,11135543,7805,0,1764712891,13141.112995209995,27118.70301774,53294.38135488 2025-12-02,22:01:33.000,336,11135499,7205,0,1764712892,13141.11973151999,27579.807758430004,53294.37436776001 2025-12-02,22:01:34.000,336,11135570,7205,0,1764712893,13141.16014937999,28502.12297676,53294.36039352 2025-12-02,22:01:35.000,336,11135530,7245,0,1764712894,13141.14667676,30346.647676470006,53294.36039352 2025-12-02,22:01:36.000,336,11135546,7205,0,1764712895,13141.173621999995,34035.82396023,53294.402316240004 2025-12-02,22:01:38.000,336,11135523,7685,0,1764712897,13141.20056723999,31268.934698280005,53294.37436776001 2025-12-02,22:01:39.000,336,11135546,7085,0,1764712898,13141.22751248,27118.646624700006,53294.37436776001 2025-12-02,22:01:40.000,336,11135517,7165,0,1764712899,13141.234248789995,29885.521788390004,53294.33943216 2025-12-02,22:01:41.000,336,11135520,7045,0,1764712900,13141.24098509999,32652.354657300006,53294.353406400005 2025-12-02,22:01:42.000,336,11135515,7045,0,1764712901,13141.254457719995,33574.6628265,53294.43725184 2025-12-02,22:01:43.000,336,11135459,7725,0,1764712902,13141.234248789995,30346.71816777,53294.40930336 2025-12-02,22:01:44.000,336,11135534,6885,0,1764712903,13141.20730355,27118.660722960005,53294.472187440006 2025-12-02,22:01:45.000,336,11135596,7005,0,1764712904,13141.22751248,24351.799657530006,53294.41629048001 2025-12-02,22:01:46.000,336,11135513,7525,0,1764712905,13141.193830929995,36341.460449759994,53294.388342 2025-12-02,22:01:47.000,336,11135507,7565,0,1764712906,13141.18035830999,25735.233714810005,53294.423277600006 2025-12-02,22:01:49.000,336,11135563,7525,0,1764712908,13141.193830929995,28040.954793900004,53294.388342 2025-12-02,22:01:50.000,336,11135587,6365,0,1764712909,13141.16688569,28502.010190679997,53294.402316240004 2025-12-02,22:01:51.000,336,11135570,5965,0,1764712910,13141.173621999995,31729.926652890004,53294.43725184 2025-12-02,22:01:52.000,336,11135567,6525,0,1764712911,13141.16014937999,27579.723168869998,53294.402316240004 2025-12-02,22:01:53.000,336,11135580,5965,0,1764712912,13141.12646783,27118.56203514,53294.36738064 2025-12-02,22:01:54.000,336,11135511,6605,0,1764712913,13141.14667676,32191.137130529998,53294.37436776001 2025-12-02,22:01:55.000,336,11135607,6565,0,1764712914,13141.13994044999,27118.533838620002,53294.353406400005 2025-12-02,22:01:56.000,336,11135598,5965,0,1764712915,13141.11973151999,28963.12902963,53294.43026472 2025-12-02,22:01:57.000,336,11135496,5925,0,1764712916,13141.09952258999,32191.10188488,53294.38135488 2025-12-02,22:01:58.000,336,11135528,6245,0,1764712917,13141.173621999995,29885.40195318,53294.39532912001 2025-12-02,22:02:00.000,336,11135500,6245,0,1764712919,13141.153413069995,27579.71611974,53294.39532912001 2025-12-02,22:02:01.000,336,11135513,7484,0,1764712920,13141.16014937999,28502.017239809997,53294.37436776001 2025-12-02,22:02:02.000,336,11135481,6485,0,1764712921,13141.16014937999,29885.479493609993,53294.33244504 2025-12-02,22:02:03.000,336,11135460,7365,0,1764712922,13141.16688569,27579.828905820003,53294.43026472 2025-12-02,22:02:04.000,336,11135563,6645,0,1764712923,13141.16014937999,29424.402949440002,53294.37436776001 2025-12-02,22:02:05.000,336,11135541,6405,0,1764712924,13141.16014937999,26196.500585489994,53294.44423896001 2025-12-02,22:02:06.000,336,11135592,6045,0,1764712925,13141.20056723999,34958.20966986001,53294.402316240004 2025-12-02,22:02:07.000,336,11135500,6084,0,1764712926,13141.24772141,30346.88734689,53294.44423896001 2025-12-02,22:02:08.000,336,11135521,7645,0,1764712927,13141.26793034,31730.27910939,53294.423277600006 2025-12-02,22:02:09.000,336,11135606,7205,0,1764712928,13141.26119402999,28963.495584389995,53294.423277600006 2025-12-02,22:02:11.000,336,11135502,7085,0,1764712930,13141.28813927,29885.86719576,53294.38135488 2025-12-02,22:02:12.000,336,11135540,6084,0,1764712931,13141.274666649995,27119.006130330003,53294.47917456 2025-12-02,22:02:13.000,336,11135498,6324,0,1764712932,13141.34876606,30808.267003650006,53294.388342 2025-12-02,22:02:14.000,336,11135555,7685,0,1764712933,13141.32182081999,25274.488479749998,53294.50712304 2025-12-02,22:02:15.000,336,11135568,7005,0,1764712934,13141.34202974999,30347.077673399996,53294.36738064 2025-12-02,22:02:16.000,336,11135527,6685,0,1764712935,13141.36897499,29885.86719576,53294.4582132 2025-12-02,22:02:17.000,336,11135579,6685,0,1764712936,13141.335293439995,33575.09987256001,53294.39532912001 2025-12-02,22:02:18.000,336,11135573,6685,0,1764712937,13141.395920229996,32191.665815279994,53294.50013592 2025-12-02,22:02:19.000,336,11135553,6685,0,1764712938,13141.36897499,31269.414039120005,53294.40930336 2025-12-02,22:02:20.000,336,11135570,6885,0,1764712939,13141.422865469991,27580.315295790002,53294.44423896001 2025-12-02,22:02:22.000,336,11135529,6685,0,1764712941,13141.463283329991,29424.818848109993,53294.47917456 2025-12-02,22:02:23.000,336,11135530,6045,0,1764712942,13141.44981071,29886.05047314,53294.451226080004 2025-12-02,22:02:24.000,336,11135586,6885,0,1764712943,13141.47001964,31730.582221980003,53294.49314880001 2025-12-02,22:02:25.000,336,11135624,5884,0,1764712944,13141.503701189991,28963.798696979997,53294.31148368 2025-12-02,22:02:26.000,336,11135531,6525,0,1764712945,13141.571064290001,26196.965828069995,53294.521097280005 2025-12-02,22:02:27.000,336,11135602,6124,0,1764712946,13141.631691080001,35880.933737729996,53294.47917456 2025-12-02,22:02:28.000,336,11135523,6885,0,1764712947,13141.638427389997,31730.666811539995,53294.48616168 2025-12-02,22:02:29.000,336,11135576,6124,0,1764712948,13141.631691080001,27119.273997270007,53294.50712304 2025-12-02,22:02:30.000,336,11135577,6605,0,1764712949,13141.672108940002,36342.080773199996,53294.50712304 2025-12-02,22:02:31.000,336,11135571,7245,0,1764712950,13141.685581559992,28963.826893499994,53294.53507152 2025-12-02,22:02:33.000,336,11135606,7165,0,1764712952,13141.732735730002,28963.91853219,53294.5280844 2025-12-02,22:02:34.000,336,11135665,6645,0,1764712953,13141.739472039997,28963.90443393,53294.58398136001 2025-12-02,22:02:35.000,336,11135541,6365,0,1764712954,13141.779889899997,31730.878285440005,53294.56302000001 2025-12-02,22:02:36.000,336,11135525,6405,0,1764712955,13141.779889899997,32653.21465116,53294.62590408 2025-12-02,22:02:37.000,336,11135541,7245,0,1764712956,13141.759680969997,30808.626509280002,53294.639878320006 2025-12-02,22:02:38.000,336,11135555,6525,0,1764712957,13141.759680969997,28964.122956959996,53294.72372376 2025-12-02,22:02:39.000,336,11135482,5965,0,1764712958,13141.712526800002,30808.788639270002,53294.69577528 2025-12-02,22:02:40.000,336,11135540,6245,0,1764712959,13141.746208349992,33575.727245129994,53294.68180104001 2025-12-02,22:02:41.000,336,11135539,7405,0,1764712960,13141.685581559992,33114.60135705001,53294.69577528 2025-12-02,22:02:42.000,336,11135529,6885,0,1764712961,13141.645163699992,28964.278037819997,53294.69577528 2025-12-02,22:02:44.000,336,11135571,6485,0,1764712963,13141.523910119991,33114.71414313,53294.76564648 2025-12-02,22:02:45.000,336,11135527,6525,0,1764712964,13141.571064290001,28042.146096869998,53294.68180104001 2025-12-02,22:02:46.000,336,11135535,6324,0,1764712965,13141.530646430001,24814.046357280007,53294.66083968001 2025-12-02,22:02:47.000,336,11135581,7484,0,1764712966,13141.47001964,31270.182394289994,53294.6678268 2025-12-02,22:02:48.000,336,11135466,6324,0,1764712967,13141.463283329991,31731.350577150006,53294.70974952001 2025-12-02,22:02:49.000,336,11135547,6245,0,1764712968,13141.456547019996,33575.8611786,53294.66083968001 2025-12-02,22:02:50.000,336,11135639,7484,0,1764712969,13141.38244760999,23430.612299999993,53294.71673664 2025-12-02,22:02:51.000,336,11135571,6485,0,1764712970,13141.40939285,29886.642600060004,53294.64686544 2025-12-02,22:02:52.000,336,11135579,6605,0,1764712971,13141.395920229996,29425.467368070007,53294.70974952001 2025-12-02,22:02:53.000,336,11135539,7205,0,1764712972,13141.38918392,33575.7906873,53294.75167224001 2025-12-02,22:02:55.000,336,11135527,6565,0,1764712974,13141.38244760999,33114.749388779994,53294.74468512 2025-12-02,22:02:56.000,336,11135580,6045,0,1764712975,13141.47001964,32192.490563490006,53294.73071088001 2025-12-02,22:02:57.000,336,11135517,7565,0,1764712976,13141.443074399991,25736.42501778,53294.67481392 2025-12-02,22:02:58.000,336,11135555,6565,0,1764712977,13141.42960178,29886.713091359998,53294.71673664 2025-12-02,22:02:59.000,336,11135534,6845,0,1764712978,13141.443074399991,29425.580154149997,53294.688788160005 2025-12-02,22:03:00.000,336,11135527,6725,0,1764712979,13141.44981071,29886.734238749996,53294.737698000004 2025-12-02,22:03:01.000,336,11135487,6245,0,1764712980,13141.436338089996,31270.295180369998,53294.758659360006 2025-12-02,22:03:02.000,336,11135469,6365,0,1764712981,13141.42960178,36804.094851660004,53294.73071088001 2025-12-02,22:03:03.000,336,11135547,6485,0,1764712982,13141.47001964,33114.939715290006,53294.7027624 2025-12-02,22:03:04.000,336,11135484,7085,0,1764712983,13141.49022857,28503.560999280002,53294.72372376 2025-12-02,22:03:06.000,336,11135621,6485,0,1764712985,13141.40939285,30809.345520539995,53294.68180104001 2025-12-02,22:03:07.000,336,11135559,7445,0,1764712986,13141.38918392,34037.45230926,53294.74468512 2025-12-02,22:03:08.000,336,11135519,6645,0,1764712987,13141.416129159996,28964.764427789996,53294.69577528 2025-12-02,22:03:09.000,336,11135660,6885,0,1764712988,13141.375711299996,28042.61133945,53294.618916960004 2025-12-02,22:03:10.000,336,11135498,6284,0,1764712989,13141.32855713,26659.149085650002,53294.7027624 2025-12-02,22:03:11.000,336,11135628,5884,0,1764712990,13141.294875579995,30809.542896180006,53294.7027624 2025-12-02,22:03:12.000,336,11135536,7085,0,1764712991,13141.274666649995,28503.772473179997,53294.69577528 2025-12-02,22:03:13.000,336,11135604,7005,0,1764712992,13141.30161188999,29426.094740639994,53294.71673664 2025-12-02,22:03:14.000,336,11135580,7005,0,1764712993,13141.26119402999,33115.32036831,53294.69577528 2025-12-02,22:03:15.000,336,11135592,6245,0,1764712994,13141.22751248,30809.641583999997,53294.75167224001 2025-12-02,22:03:17.000,336,11135549,7445,0,1764712996,13141.16688569,30809.61338748,53294.77962072001 2025-12-02,22:03:18.000,336,11135532,6205,0,1764712997,13141.16688569,28965.0252456,53294.688788160005 2025-12-02,22:03:19.000,336,11135570,6124,0,1764712998,13141.112995209995,33576.58723899,53294.6678268 2025-12-02,22:03:20.000,336,11135585,6485,0,1764712999,13141.14667676,28042.702978140005,53294.80058208001 2025-12-02,22:03:21.000,336,11135528,7125,0,1764713000,13141.07931365999,29426.165231940002,53294.758659360006 2025-12-02,22:03:22.000,336,11135551,6725,0,1764713001,13141.09952258999,24814.666680719994,53294.69577528 2025-12-02,22:03:23.000,336,11135520,6245,0,1764713002,13141.03889579999,34959.943755839995,53294.66083968001 2025-12-02,22:03:24.000,336,11135569,7484,0,1764713003,13141.092786279994,29426.1793302,53294.639878320006 2025-12-02,22:03:25.000,336,11135566,6084,0,1764713004,13141.06584104,26198.135983650005,53294.66083968001 2025-12-02,22:03:26.000,336,11135579,7525,0,1764713005,13141.06584104,28042.787567699997,53294.68180104001 2025-12-02,22:03:28.000,336,11135590,6005,0,1764713007,13140.97826900999,29887.460299140002,53294.639878320006 2025-12-02,22:03:29.000,336,11135586,6965,0,1764713008,13140.991741629994,29426.35555845,53294.639878320006 2025-12-02,22:03:30.000,336,11135602,6045,0,1764713009,13141.01868686999,28504.117880549995,53294.60494272 2025-12-02,22:03:31.000,336,11135571,7445,0,1764713010,13140.97826900999,34038.016239660006,53294.60494272 2025-12-02,22:03:32.000,336,11135539,7085,0,1764713011,13140.910905909994,27581.866104390007,53294.521097280005 2025-12-02,22:03:33.000,336,11135504,7005,0,1764713012,13140.924378529999,35421.59127954001,53294.51411016001 2025-12-02,22:03:34.000,336,11135530,6124,0,1764713013,13140.937851149989,27120.902346300005,53294.62590408 2025-12-02,22:03:35.000,336,11135543,6525,0,1764713014,13140.877224359989,28504.463287920007,53294.63289120001 2025-12-02,22:03:36.000,336,11135543,7685,0,1764713015,13140.823333879998,30349.178314139994,53294.62590408 2025-12-02,22:03:37.000,336,11135598,5965,0,1764713016,13140.836806499989,28504.639516170006,53294.55603288 2025-12-02,22:03:39.000,336,11135559,7285,0,1764713018,13140.796388639988,31732.788599670006,53294.60494272 2025-12-02,22:03:40.000,336,11135575,7565,0,1764713019,13140.803124949998,31732.87318923,53294.55603288 2025-12-02,22:03:41.000,336,11135562,6205,0,1764713020,13140.796388639988,28504.836891810002,53294.56302000001 2025-12-02,22:03:42.000,336,11135510,7005,0,1764713021,13140.762707089998,24354.471277799996,53294.5979556 2025-12-02,22:03:43.000,336,11135512,7165,0,1764713022,13140.796388639988,31733.01417183,53294.50712304 2025-12-02,22:03:44.000,336,11135510,6965,0,1764713023,13140.755970779988,28966.054418579995,53294.65385256 2025-12-02,22:03:45.000,336,11135583,6405,0,1764713024,13140.708816609993,30810.691904370004,53294.61192984001 2025-12-02,22:03:46.000,336,11135530,6925,0,1764713025,13140.695343990003,30810.677806110005,53294.57699424 2025-12-02,22:03:47.000,336,11135372,5765,0,1764713026,13140.648189819993,22048.743149579997,53294.5280844 2025-12-02,22:03:48.000,336,11135521,7725,0,1764713027,13140.607771959993,29888.355538649994,53294.521097280005 2025-12-02,22:03:50.000,336,11135546,6245,0,1764713029,13140.466309449992,30810.57911829,53294.57699424 2025-12-02,22:03:51.000,336,11135472,6084,0,1764713030,13140.432627900002,28043.57707026,53294.50712304 2025-12-02,22:03:52.000,336,11135483,6565,0,1764713031,13140.446100519992,29427.060471449993,53294.47917456 2025-12-02,22:03:53.000,336,11135468,6124,0,1764713032,13140.405682659992,30349.389788040004,53294.4582132 2025-12-02,22:03:54.000,336,11135595,6445,0,1764713033,13140.358528489996,30349.206510660006,53294.402316240004 2025-12-02,22:03:55.000,336,11135570,5845,0,1764713034,13140.331583250001,30349.1219211,53294.423277600006 2025-12-02,22:03:56.000,336,11135542,6084,0,1764713035,13140.345055869991,31732.661715330003,53294.46520032001 2025-12-02,22:03:57.000,336,11135552,7085,0,1764713036,13140.351792180001,27121.050378030006,53294.43026472 2025-12-02,22:03:58.000,336,11135553,7685,0,1764713037,13140.358528489996,28965.603274260007,53294.402316240004 2025-12-02,22:03:59.000,336,11135558,6205,0,1764713038,13140.318110629996,27121.043328900007,53294.41629048001 2025-12-02,22:04:01.000,336,11135628,7045,0,1764713040,13140.331583250001,30349.11487197,53294.41629048001 2025-12-02,22:04:02.000,336,11135566,6045,0,1764713041,13140.318110629996,27121.001034119996,53294.40930336 2025-12-02,22:04:03.000,336,11135515,6725,0,1764713042,13140.351792180001,30810.184367010006,53294.402316240004 2025-12-02,22:04:04.000,336,11135524,7205,0,1764713043,13140.345055869991,29887.904394330006,53294.41629048001 2025-12-02,22:04:05.000,336,11135606,6324,0,1764713044,13140.338319559996,23431.789504710003,53294.423277600006 2025-12-02,22:04:06.000,336,11135527,6645,0,1764713045,13140.365264799992,33577.193464170006,53294.43026472 2025-12-02,22:04:07.000,336,11135544,6005,0,1764713046,13140.358528489996,25276.469285280007,53294.402316240004 2025-12-02,22:04:08.000,336,11135552,6124,0,1764713047,13140.365264799992,32654.99103192,53294.388342 2025-12-02,22:04:09.000,336,11135503,6685,0,1764713048,13140.378737419996,24354.09767391,53294.36039352 2025-12-02,22:04:10.000,336,11135549,6685,0,1764713049,13140.419155279997,32193.865143839997,53294.34641928001 2025-12-02,22:04:12.000,336,11135493,7365,0,1764713051,13140.439364209997,29426.912439720007,53294.32545792001 2025-12-02,22:04:13.000,336,11135617,6805,0,1764713052,13140.392210040001,27582.324297839994,53294.31148368 2025-12-02,22:04:14.000,336,11135503,7685,0,1764713053,13140.452836830002,28504.618368780008,53294.36039352 2025-12-02,22:04:15.000,336,11135509,7245,0,1764713054,13140.412418970001,26198.869093169997,53294.33244504 2025-12-02,22:04:16.000,336,11135516,6284,0,1764713055,13140.452836830002,27121.212508020006,53294.37436776001 2025-12-02,22:04:17.000,336,11135496,6245,0,1764713056,13140.419155279997,33116.215607820006,53294.34641928001 2025-12-02,22:04:18.000,336,11135491,6685,0,1764713057,13140.473045760002,30349.368640650006,53294.32545792001 2025-12-02,22:04:19.000,336,11135531,6525,0,1764713058,13140.513463620002,27582.43708392,53294.185715520005 2025-12-02,22:04:20.000,336,11135557,7605,0,1764713059,13140.540408859997,29888.242752570004,53294.255586720006 2025-12-02,22:04:21.000,336,11135527,7205,0,1764713060,13140.580826719997,32655.181358429996,53294.36039352 2025-12-02,22:04:23.000,336,11135534,6045,0,1764713062,13140.641453509998,27121.395785400004,53294.22763824001 2025-12-02,22:04:24.000,336,11135515,6685,0,1764713063,13140.601035649997,25276.8499383,53294.24859960001 2025-12-02,22:04:25.000,336,11135558,6885,0,1764713064,13140.648189819993,31733.077613999994,53294.26956096 2025-12-02,22:04:26.000,336,11135580,6885,0,1764713065,13140.654926130002,25276.8499383,53294.24161248 2025-12-02,22:04:27.000,336,11135549,7525,0,1764713066,13140.675135060003,24815.766344999996,53294.255586720006 2025-12-02,22:04:28.000,336,11135588,5884,0,1764713067,13140.715552919988,33116.59626084,53294.185715520005 2025-12-02,22:04:29.000,336,11135490,6245,0,1764713068,13140.695343990003,31733.0071227,53294.19968976 2025-12-02,22:04:30.000,336,11135619,6725,0,1764713069,13140.702080299998,32194.182354689998,53294.213664 2025-12-02,22:04:31.000,336,11135554,6885,0,1764713070,13140.749234469993,28043.753298509997,53294.19270264 2025-12-02,22:04:32.000,336,11135529,6605,0,1764713071,13140.755970779988,30810.769444799997,53294.22065112 2025-12-02,22:04:34.000,336,11135618,6245,0,1764713073,13140.762707089998,27121.550866260004,53294.15077992 2025-12-02,22:04:35.000,336,11135432,7165,0,1764713074,13140.782916019998,29427.271945350003,53294.20667688001 2025-12-02,22:04:36.000,336,11135561,7605,0,1764713075,13140.789652329993,26660.340388619996,53294.255586720006 2025-12-02,22:04:37.000,336,11135534,6245,0,1764713076,13140.796388639988,29888.369636910007,53294.19968976 2025-12-02,22:04:38.000,336,11135526,6365,0,1764713077,13140.809861259993,25738.0040229,53294.20667688001 2025-12-02,22:04:39.000,336,11135507,6725,0,1764713078,13140.769443399993,27121.543817130005,53294.15776704001 2025-12-02,22:04:40.000,336,11135526,7245,0,1764713079,13140.816597569989,29427.363584039995,53294.213664 2025-12-02,22:04:41.000,336,11135501,6525,0,1764713080,13140.850279119994,25738.046317679997,53294.12981856001 2025-12-02,22:04:42.000,336,11135488,6165,0,1764713081,13140.809861259993,29888.58815994,53294.10885720001 2025-12-02,22:04:43.000,336,11135560,7245,0,1764713082,13140.843542809998,28966.251794220007,53294.17872840001 2025-12-02,22:04:45.000,336,11135527,6485,0,1764713084,13140.877224359989,30349.73519541,53294.04597312 2025-12-02,22:04:46.000,336,11135514,7085,0,1764713085,13140.897433289989,31272.092708519995,53294.087895840006 2025-12-02,22:04:47.000,336,11135542,7005,0,1764713086,13140.897433289989,31272.142052430005,53294.087895840006 2025-12-02,22:04:48.000,336,11135521,6765,0,1764713087,13140.897433289989,30810.980918700006,53294.066934480004 2025-12-02,22:04:49.000,336,11135600,7005,0,1764713088,13140.904169599999,28505.259839610007,53294.09488296 2025-12-02,22:04:50.000,336,11135389,7285,0,1764713089,13140.897433289989,28505.288036130005,53294.066934480004 2025-12-02,22:04:51.000,336,11135324,7205,0,1764713090,13140.937851149989,31272.18434721,53294.05994736001 2025-12-02,22:04:52.000,336,11135607,7565,0,1764713091,13140.931114839994,29888.75028993,53294.02501176 2025-12-02,22:04:53.000,336,11135465,6445,0,1764713092,13140.937851149989,24816.02716281,53294.087895840006 2025-12-02,22:04:54.000,336,11135469,7325,0,1764713093,13140.937851149989,27582.972817800008,53294.04597312 2025-12-02,22:04:56.000,336,11135587,6324,0,1764713095,13140.951323769994,28966.449169860003,53294.16475416 2025-12-02,22:04:57.000,336,11135549,7525,0,1764713096,13140.937851149989,28505.266888740007,53293.99706328 2025-12-02,22:04:58.000,336,11135506,7005,0,1764713097,13140.985005319999,26199.517613129996,53294.04597312 2025-12-02,22:04:59.000,336,11135536,6284,0,1764713098,13141.011950559994,30811.086655649997,53294.0739216 2025-12-02,22:05:00.000,336,11135604,7085,0,1764713099,13141.06584104,29427.63850011,53294.12981856001 2025-12-02,22:05:01.000,336,11135555,7565,0,1764713100,13141.052368419994,31272.297133290005,53294.087895840006 2025-12-02,22:05:02.000,336,11135594,5884,0,1764713101,13141.052368419994,24816.111752369994,53294.10885720001 2025-12-02,22:05:03.000,336,11135500,6405,0,1764713102,13141.112995209995,29888.806682969996,53294.09488296 2025-12-02,22:05:04.000,336,11135513,7484,0,1764713103,13141.112995209995,25738.47631461,53294.09488296 2025-12-02,22:05:05.000,336,11135593,7405,0,1764713104,13141.16688569,26660.833827719995,53294.1437928 2025-12-02,22:05:07.000,336,11135567,6324,0,1764713106,13141.18709462,31272.374673719998,53294.17174128 2025-12-02,22:05:08.000,336,11135557,7285,0,1764713107,13141.193830929995,33578.22263715,53294.15776704001 2025-12-02,22:05:09.000,336,11135563,7484,0,1764713108,13141.20730355,32194.78153074,53294.087895840006 2025-12-02,22:05:10.000,336,11135589,6525,0,1764713109,13141.153413069995,28505.541804809996,53294.15077992 2025-12-02,22:05:11.000,336,11135623,6605,0,1764713110,13141.22751248,30811.36157172,53294.136805680006 2025-12-02,22:05:12.000,336,11135590,6845,0,1764713111,13141.20730355,26660.960712059998,53294.12981856001 2025-12-02,22:05:13.000,336,11135498,7125,0,1764713112,13141.22077616999,28966.7875281,53294.115844320004 2025-12-02,22:05:14.000,336,11135656,6165,0,1764713113,13141.20056723999,30811.396817369998,53294.185715520005 2025-12-02,22:05:15.000,336,11135557,7445,0,1764713114,13141.20056723999,24355.112748629996,53294.19968976 2025-12-02,22:05:16.000,336,11135575,7245,0,1764713115,13141.234248789995,32656.013155769993,53294.136805680006 2025-12-02,22:05:18.000,336,11135558,6084,0,1764713117,13141.274666649995,32655.95676273,53294.12981856001 2025-12-02,22:05:19.000,336,11135590,6124,0,1764713118,13141.28140295999,31733.627446140003,53294.17872840001 2025-12-02,22:05:20.000,336,11135553,6645,0,1764713119,13141.24772141,30350.08060278,53294.1437928 2025-12-02,22:05:21.000,336,11135530,6165,0,1764713120,13141.24098509999,31272.431066760008,53294.213664 2025-12-02,22:05:22.000,336,11135636,6205,0,1764713121,13141.234248789995,33578.20148976,53294.185715520005 2025-12-02,22:05:23.000,336,11135517,6645,0,1764713122,13141.28140295999,28966.611299850003,53294.19270264 2025-12-02,22:05:24.000,336,11135637,7445,0,1764713123,13141.22751248,25738.419921570006,53294.185715520005 2025-12-02,22:05:25.000,336,11135546,6885,0,1764713124,13141.254457719995,31733.5005618,53294.17174128 2025-12-02,22:05:26.000,336,11135491,6525,0,1764713125,13141.22751248,31733.373677459997,53294.10885720001 2025-12-02,22:05:27.000,336,11135553,7285,0,1764713126,13141.16688569,28966.442120730004,53294.17872840001 2025-12-02,22:05:29.000,336,11135543,7325,0,1764713128,13141.133204139995,30810.980918700006,53294.185715520005 2025-12-02,22:05:30.000,336,11135536,6045,0,1764713129,13141.08604997,28043.943625019994,53294.24161248 2025-12-02,22:05:31.000,336,11135555,7365,0,1764713130,13141.08604997,29427.405878820005,53294.213664 2025-12-02,22:05:32.000,336,11135571,7165,0,1764713131,13141.08604997,29427.349485779996,53294.22065112 2025-12-02,22:05:33.000,336,11135489,6525,0,1764713132,13141.072577349994,31271.965824180006,53294.185715520005 2025-12-02,22:05:34.000,336,11135545,6605,0,1764713133,13141.08604997,29427.30014187,53294.24161248 2025-12-02,22:05:35.000,336,11135524,5925,0,1764713134,13141.05910472999,29888.43307908,53294.24859960001 2025-12-02,22:05:36.000,336,11135568,6045,0,1764713135,13141.07931365999,35422.28914341,53294.26257384 2025-12-02,22:05:37.000,336,11135491,7484,0,1764713136,13141.052368419994,25737.947629860006,53294.24859960001 2025-12-02,22:05:38.000,336,11135484,6205,0,1764713137,13141.04563211,30810.656658720007,53294.24161248 2025-12-02,22:05:40.000,336,11135471,7605,0,1764713139,13141.03889579999,31733.063515739996,53294.26257384 2025-12-02,22:05:41.000,336,11135550,7045,0,1764713140,13141.07931365999,26660.417929050003,53294.26956096 2025-12-02,22:05:42.000,336,11135525,7405,0,1764713141,13141.072577349994,31271.958775050007,53294.24161248 2025-12-02,22:05:43.000,336,11135571,6605,0,1764713142,13141.1062589,28505.111807880006,53294.234625360004 2025-12-02,22:05:44.000,336,11135557,6765,0,1764713143,13141.11973151999,31733.17630182,53294.255586720006 2025-12-02,22:05:45.000,336,11135524,7125,0,1764713144,13141.11973151999,32194.400877720007,53294.255586720006 2025-12-02,22:05:46.000,336,11135526,6165,0,1764713145,13141.18709462,33116.90642256,53294.213664 2025-12-02,22:05:47.000,336,11135507,6685,0,1764713146,13141.18709462,25277.251738709994,53294.22763824001 2025-12-02,22:05:48.000,336,11135538,7045,0,1764713147,13141.16014937999,31733.49351267,53294.255586720006 2025-12-02,22:05:49.000,336,11135546,6124,0,1764713148,13141.13994044999,29888.905370790002,53294.12283144 2025-12-02,22:05:51.000,336,11135487,6565,0,1764713150,13141.12646783,31733.6415444,53294.213664 2025-12-02,22:05:52.000,336,11135484,6245,0,1764713151,13141.16688569,35884.11289536,53294.17174128 2025-12-02,22:05:53.000,336,11135582,7205,0,1764713152,13141.13994044999,28044.53575194,53294.19270264 2025-12-02,22:05:54.000,336,11135573,6685,0,1764713153,13141.14667676,28044.493457160002,53294.22763824001 2025-12-02,22:05:55.000,336,11135525,6405,0,1764713154,13141.173621999995,27583.339372560004,53294.15077992 2025-12-02,22:05:56.000,336,11135527,6725,0,1764713155,13141.13994044999,30811.460259540007,53294.10885720001 2025-12-02,22:05:57.000,336,11135604,7125,0,1764713156,13141.13994044999,31272.713031959996,53294.17872840001 2025-12-02,22:05:58.000,336,11135600,6045,0,1764713157,13141.18709462,32195.007102899996,53294.24161248 2025-12-02,22:05:59.000,336,11135604,6565,0,1764713158,13141.153413069995,31272.705982829997,53294.255586720006 2025-12-02,22:06:00.000,336,11135567,6805,0,1764713159,13141.14667676,28966.914412440005,53294.255586720006 2025-12-02,22:06:02.000,336,11135523,7325,0,1764713161,13141.13994044999,32656.288071839997,53294.22763824001 2025-12-02,22:06:03.000,336,11135558,6925,0,1764713162,13141.153413069995,33578.645584950005,53294.19968976 2025-12-02,22:06:04.000,336,11135563,6485,0,1764713163,13141.153413069995,28505.943605220004,53294.22763824001 2025-12-02,22:06:05.000,336,11135526,7045,0,1764713164,13141.133204139995,28967.11883721,53294.26257384 2025-12-02,22:06:06.000,336,11135535,7245,0,1764713165,13141.12646783,26200.215477000005,53294.213664 2025-12-02,22:06:07.000,336,11135526,6885,0,1764713166,13141.1062589,27583.628386890006,53294.283535200004 2025-12-02,22:06:08.000,336,11135516,6965,0,1764713167,13141.112995209995,33578.86410798,53294.20667688001 2025-12-02,22:06:09.000,336,11135487,6685,0,1764713168,13141.1062589,28506.063440430007,53294.283535200004 2025-12-02,22:06:10.000,336,11135552,7045,0,1764713169,13141.07931365999,28967.358507629993,53294.22065112 2025-12-02,22:06:11.000,336,11135575,7445,0,1764713170,13141.08604997,32195.458247219998,53294.22763824001 2025-12-02,22:06:13.000,336,11135501,6525,0,1764713172,13141.05910472999,31734.43809609,53294.255586720006 2025-12-02,22:06:14.000,336,11135588,6084,0,1764713173,13141.032159489994,32656.830854850006,53294.234625360004 2025-12-02,22:06:15.000,336,11135525,6725,0,1764713174,13141.01868686999,29428.75226265,53294.27654808001 2025-12-02,22:06:16.000,336,11135507,6525,0,1764713175,13140.985005319999,29428.773410039998,53294.19270264 2025-12-02,22:06:17.000,336,11135545,6565,0,1764713176,13140.964796389999,32195.712015900004,53294.29052232 2025-12-02,22:06:18.000,336,11135517,7405,0,1764713177,13140.917642219989,29428.73816439,53294.22763824001 2025-12-02,22:06:19.000,336,11135516,6685,0,1764713178,13140.890696979994,28967.541785010006,53294.26257384 2025-12-02,22:06:20.000,336,11135559,6565,0,1764713179,13140.890696979994,29428.74521352,53294.185715520005 2025-12-02,22:06:21.000,336,11135564,6124,0,1764713180,13140.890696979994,27122.918397479996,53294.20667688001 2025-12-02,22:06:22.000,336,11135463,7325,0,1764713181,13140.836806499989,32656.89429702,53294.24161248 2025-12-02,22:06:24.000,336,11135547,7484,0,1764713183,13140.816597569989,28045.275910590004,53294.26956096 2025-12-02,22:06:25.000,336,11135527,6645,0,1764713184,13140.796388639988,25278.245666040006,53294.255586720006 2025-12-02,22:06:26.000,336,11135502,6245,0,1764713185,13140.742498159998,28506.352454759995,53294.26257384 2025-12-02,22:06:27.000,336,11135545,6885,0,1764713186,13140.769443399993,24817.063384919995,53294.26257384 2025-12-02,22:06:28.000,336,11135471,6525,0,1764713187,13140.816597569989,29428.639476569995,53294.234625360004 2025-12-02,22:06:29.000,336,11135459,7325,0,1764713188,13140.789652329993,27583.980843390003,53294.19968976 2025-12-02,22:06:30.000,336,11135433,7565,0,1764713189,13140.735761849988,28967.42899893,53294.255586720006 2025-12-02,22:06:31.000,336,11135436,6124,0,1764713190,13140.735761849988,30812.108779500006,53294.29750944001 2025-12-02,22:06:32.000,336,11135509,7484,0,1764713191,13140.735761849988,34040.16622431,53294.283535200004 2025-12-02,22:06:33.000,336,11135490,6084,0,1764713192,13140.722289229998,29889.701922480002,53294.26956096 2025-12-02,22:06:35.000,336,11135543,7325,0,1764713194,13140.762707089998,27583.748222099995,53294.26257384 2025-12-02,22:06:36.000,336,11135497,7645,0,1764713195,13140.749234469993,30350.71502448,53294.26956096 2025-12-02,22:06:37.000,336,11135495,6445,0,1764713196,13140.803124949998,31734.163180019998,53294.26257384 2025-12-02,22:06:38.000,336,11135499,6805,0,1764713197,13140.843542809998,28044.902306699994,53294.29750944001 2025-12-02,22:06:39.000,336,11135516,6245,0,1764713198,13140.850279119994,27583.70592732,53294.24859960001 2025-12-02,22:06:40.000,336,11135571,6565,0,1764713199,13140.897433289989,31734.170229149997,53294.36738064 2025-12-02,22:06:41.000,336,11135458,5884,0,1764713200,13140.944587459999,26661.517593330005,53294.34641928001 2025-12-02,22:06:42.000,336,11135433,6805,0,1764713201,13140.991741629994,29889.610283789996,53294.26956096 2025-12-02,22:06:43.000,336,11135517,6284,0,1764713202,13140.99847793999,31734.318260879998,53294.33244504 2025-12-02,22:06:44.000,336,11135571,6445,0,1764713203,13141.112995209995,34040.1873717,53294.29052232 2025-12-02,22:06:46.000,336,11135572,5965,0,1764713205,13141.214039859995,32656.816756590008,53294.402316240004 2025-12-02,22:06:47.000,336,11135562,7045,0,1764713206,13141.234248789995,26661.686772450004,53294.3184708 2025-12-02,22:06:48.000,336,11135530,6205,0,1764713207,13141.294875579995,26200.59613002,53294.37436776001 2025-12-02,22:06:49.000,336,11135547,6565,0,1764713208,13141.335293439995,31273.368601049995,53294.36039352 2025-12-02,22:06:50.000,336,11135551,6725,0,1764713209,13141.42960178,25739.477291069998,53294.34641928001 2025-12-02,22:06:51.000,336,11135507,7445,0,1764713210,13141.463283329991,26661.848902440004,53294.353406400005 2025-12-02,22:06:52.000,336,11135556,6124,0,1764713211,13141.517173809996,28045.360500149996,53294.37436776001 2025-12-02,22:06:53.000,336,11135523,7405,0,1764713212,13141.544119049991,28967.584079790002,53294.38135488 2025-12-02,22:06:54.000,336,11135558,6324,0,1764713213,13141.544119049991,30812.285007750004,53294.41629048001 2025-12-02,22:06:55.000,336,11135547,6605,0,1764713214,13141.611482150001,29428.74521352,53294.402316240004 2025-12-02,22:06:57.000,336,11135569,6405,0,1764713216,13141.631691080001,27122.911348349997,53294.46520032001 2025-12-02,22:06:58.000,336,11135530,6045,0,1764713217,13141.712526800002,28506.44409345,53294.521097280005 2025-12-02,22:06:59.000,336,11135567,6445,0,1764713218,13141.699054179997,29889.864052470002,53294.46520032001 2025-12-02,22:07:00.000,336,11135614,6845,0,1764713219,13141.705790489992,32195.58513156,53294.48616168 2025-12-02,22:07:01.000,336,11135587,7285,0,1764713220,13141.759680969997,34962.544884810006,53294.521097280005 2025-12-02,22:07:02.000,336,11135560,7005,0,1764713221,13141.840516689997,30350.905350989997,53294.46520032001 2025-12-02,22:07:03.000,336,11135488,6245,0,1764713222,13141.853989310002,33117.836907720004,53294.43725184 2025-12-02,22:07:04.000,336,11135600,7125,0,1764713223,13141.874198240002,30812.01714081,53294.50712304 2025-12-02,22:07:05.000,336,11135611,6565,0,1764713224,13141.880934549998,29889.680775090004,53294.50712304 2025-12-02,22:07:06.000,336,11135587,7484,0,1764713225,13141.934825029988,28506.169177379998,53294.5280844 2025-12-02,22:07:08.000,336,11135539,7245,0,1764713227,13141.981979199998,25739.202374999993,53294.5280844 2025-12-02,22:07:09.000,336,11135507,6565,0,1764713228,13142.042605989998,28967.309163719998,53294.55603288 2025-12-02,22:07:10.000,336,11135609,6525,0,1764713229,13142.062814919998,31273.178274539998,53294.521097280005 2025-12-02,22:07:11.000,336,11135650,6124,0,1764713230,13142.049342299993,26200.398754380003,53294.55603288 2025-12-02,22:07:12.000,336,11135585,6525,0,1764713231,13142.096496469989,30811.967796900004,53294.5280844 2025-12-02,22:07:13.000,336,11135520,6925,0,1764713232,13142.116705399989,31734.360555659994,53294.57699424 2025-12-02,22:07:14.000,336,11135593,6605,0,1764713233,13142.204277429999,27122.805611400006,53294.55603288 2025-12-02,22:07:15.000,336,11135570,6084,0,1764713234,13142.211013739994,30812.038288199998,53294.570007120004 2025-12-02,22:07:16.000,336,11135546,7205,0,1764713235,13142.21775004999,32195.45119809,53294.61192984001 2025-12-02,22:07:17.000,336,11135534,7125,0,1764713236,13142.23795897999,28506.197373899995,53294.590968480006 2025-12-02,22:07:19.000,336,11135463,7405,0,1764713238,13142.332267319995,32195.542836780005,53294.618916960004 2025-12-02,22:07:20.000,336,11135539,6445,0,1764713239,13142.36594887,33117.822809460005,53294.62590408 2025-12-02,22:07:21.000,336,11135512,6124,0,1764713240,13142.392894109995,28967.28801633,53294.618916960004 2025-12-02,22:07:22.000,336,11135551,6445,0,1764713241,13142.433311969995,29428.533739620005,53294.70974952001 2025-12-02,22:07:23.000,336,11135536,6124,0,1764713242,13142.473729829995,28506.204423029994,53294.590968480006 2025-12-02,22:07:24.000,336,11135614,6324,0,1764713243,13142.50067506999,28506.183275639996,53294.67481392 2025-12-02,22:07:25.000,336,11135515,6605,0,1764713244,13142.54109292999,34040.215568219995,53294.69577528 2025-12-02,22:07:26.000,336,11135536,5965,0,1764713245,13142.58151078999,25739.216473260007,53294.7726336 2025-12-02,22:07:27.000,336,11135611,7405,0,1764713246,13142.655610199996,26200.356459600007,53294.7726336 2025-12-02,22:07:28.000,336,11135580,6365,0,1764713247,13142.675819129996,33578.969844930005,53294.80058208001 2025-12-02,22:07:30.000,336,11135499,6645,0,1764713249,13142.682555439991,30350.926498379995,53294.688788160005 2025-12-02,22:07:31.000,336,11135445,6445,0,1764713250,13142.749918540001,29889.71602074,53294.758659360006 2025-12-02,22:07:32.000,336,11135484,6685,0,1764713251,13142.803809019992,29889.793561169994,53294.72372376 2025-12-02,22:07:33.000,336,11135543,7325,0,1764713252,13142.803809019992,31273.354502789996,53294.737698000004 2025-12-02,22:07:34.000,336,11135568,7005,0,1764713253,13142.824017949992,33579.11082753001,53294.7027624 2025-12-02,22:07:35.000,336,11135563,7565,0,1764713254,13142.824017949992,25278.16107648,53294.83551768 2025-12-02,22:07:36.000,336,11135560,6084,0,1764713255,13142.837490569997,26200.504491329993,53294.856479040005 2025-12-02,22:07:37.000,336,11135602,6205,0,1764713256,13142.877908429997,31734.529734779993,53294.905388880004 2025-12-02,22:07:38.000,336,11135543,7365,0,1764713257,13142.871172120002,25278.196322129996,53294.8425048 2025-12-02,22:07:39.000,336,11135569,6525,0,1764713258,13142.904853669992,26200.483343939995,53294.87744040001 2025-12-02,22:07:41.000,336,11135493,6605,0,1764713260,13142.945271529992,24355.838809020002,53294.7726336 2025-12-02,22:07:42.000,336,11135472,6925,0,1764713261,13142.952007840002,33117.96379206001,53294.975260080006 2025-12-02,22:07:43.000,336,11135570,7125,0,1764713262,13142.945271529992,25739.385652380006,53294.905388880004 2025-12-02,22:07:44.000,336,11135525,7605,0,1764713263,13142.938535219997,28506.373602149994,53294.94032448 2025-12-02,22:07:45.000,336,11135555,6685,0,1764713264,13142.978953079997,33118.0201851,53294.905388880004 2025-12-02,22:07:46.000,336,11135559,6645,0,1764713265,13142.999162009997,25278.231567780007,53294.87744040001 2025-12-02,22:07:47.000,336,11135529,7245,0,1764713266,13142.972216770002,26661.700870710003,53294.926350240006 2025-12-02,22:07:48.000,336,11135462,6245,0,1764713267,13142.978953079997,29889.73716813,53294.89141464 2025-12-02,22:07:49.000,336,11135495,6685,0,1764713268,13142.938535219997,34040.279010390004,53294.91936312001 2025-12-02,22:07:50.000,336,11135493,7525,0,1764713269,13142.972216770002,23433.495394170008,53295.01019568 2025-12-02,22:07:52.000,336,11135527,6605,0,1764713271,13143.059788799997,28506.352454759995,53294.98923432 2025-12-02,22:07:53.000,336,11135515,7605,0,1764713272,13143.079997729998,28967.478342839997,53295.04513128001 2025-12-02,22:07:54.000,336,11135535,7285,0,1764713273,13143.066525109993,26200.511540460007,53294.96827296001 2025-12-02,22:07:55.000,336,11135569,7165,0,1764713274,13143.100206659998,30812.144025150003,53294.98923432 2025-12-02,22:07:56.000,336,11135575,7165,0,1764713275,13143.093470350002,26661.693821580004,53295.01019568 2025-12-02,22:07:57.000,336,11135557,6725,0,1764713276,13143.133888210003,27583.924450349994,53294.954298720004 2025-12-02,22:07:58.000,336,11135486,7045,0,1764713277,13143.127151899993,27583.959696000005,53294.975260080006 2025-12-02,22:07:59.000,336,11135606,7085,0,1764713278,13143.147360829993,28045.14197712,53294.96128584 2025-12-02,22:08:00.000,336,11135573,6845,0,1764713279,13143.207987619993,33579.0332871,53295.04513128001 2025-12-02,22:08:01.000,336,11135587,6565,0,1764713280,13143.228196549993,31734.431046960002,53295.03814416 2025-12-02,22:08:03.000,336,11135580,5925,0,1764713282,13143.342713819999,28506.176226509997,53295.073079760004 2025-12-02,22:08:04.000,336,11135600,6525,0,1764713283,13143.322504889999,27583.87510644,53295.10801536 2025-12-02,22:08:05.000,336,11135535,7365,0,1764713284,13143.362922749999,27583.783467750007,53295.04513128001 2025-12-02,22:08:06.000,336,11135534,6045,0,1764713285,13143.43702215999,28506.077538690006,53295.08705400001 2025-12-02,22:08:07.000,336,11135511,7845,0,1764713286,13143.47744001999,25739.195325869994,53295.12897672 2025-12-02,22:08:08.000,336,11135559,6645,0,1764713287,13143.4639674,32195.394805050004,53295.03814416 2025-12-02,22:08:09.000,336,11135562,6165,0,1764713288,13143.511121569994,32195.44414896,53295.121989600004 2025-12-02,22:08:10.000,336,11135495,7405,0,1764713289,13143.551539429995,30811.876158209998,53295.10102824 2025-12-02,22:08:11.000,336,11135544,6765,0,1764713290,13143.58522098,28506.14802999,53295.10801536 2025-12-02,22:08:12.000,336,11135493,6525,0,1764713291,13143.6660567,26200.377606990005,53295.11500248001 2025-12-02,22:08:14.000,336,11135556,5805,0,1764713293,13143.64584777,26200.321213949996,53295.12897672 2025-12-02,22:08:15.000,336,11135571,6765,0,1764713294,13143.65932038999,29428.512592230007,53295.05910552 2025-12-02,22:08:16.000,336,11135609,6605,0,1764713295,13143.672793009995,27122.69987445,53295.16391232001 2025-12-02,22:08:17.000,336,11135535,7445,0,1764713296,13143.612166219995,34040.18032257,53295.16391232001 2025-12-02,22:08:18.000,336,11135500,6205,0,1764713297,13143.693001939995,29428.470297449996,53295.18487368001 2025-12-02,22:08:19.000,336,11135589,7325,0,1764713298,13143.68626563,31273.079586720007,53295.19884792 2025-12-02,22:08:20.000,336,11135611,6605,0,1764713299,13143.794046589996,26661.545789850003,53295.240770640004 2025-12-02,22:08:21.000,336,11135575,6485,0,1764713300,13143.794046589996,31273.15007802,53295.21282216001 2025-12-02,22:08:22.000,336,11135622,6165,0,1764713301,13143.76710135,25278.020093879997,53295.19884792 2025-12-02,22:08:23.000,336,11135574,6925,0,1764713302,13143.76710135,24816.964697100004,53295.21980928 2025-12-02,22:08:25.000,336,11135529,7325,0,1764713304,13143.80751921,33117.822809460005,53295.21282216001 2025-12-02,22:08:26.000,336,11135621,6485,0,1764713305,13143.88835493,32656.619380949996,53295.191860800005 2025-12-02,22:08:27.000,336,11135560,5884,0,1764713306,13143.901827549991,28967.337360239995,53295.240770640004 2025-12-02,22:08:28.000,336,11135484,6365,0,1764713307,13143.901827549991,28506.13393173,53295.23378352001 2025-12-02,22:08:29.000,336,11135462,6124,0,1764713308,13143.942245409991,26661.56693724,53295.26871912 2025-12-02,22:08:30.000,336,11135590,7125,0,1764713309,13143.982663269991,31734.388752180006,53295.30365472001 2025-12-02,22:08:31.000,336,11135450,6485,0,1764713310,13143.962454339991,29428.526690490005,53295.34557744 2025-12-02,22:08:32.000,336,11135594,7005,0,1764713311,13143.989399580001,28045.029191039997,53295.30365472001 2025-12-02,22:08:33.000,336,11135588,6124,0,1764713312,13144.023081129992,30350.834859690003,53295.40147440001 2025-12-02,22:08:34.000,336,11135573,6685,0,1764713313,13144.050026370001,28967.330311109996,53295.2966676 2025-12-02,22:08:36.000,336,11135579,7445,0,1764713315,13144.050026370001,27122.71397271,53295.359551680005 2025-12-02,22:08:37.000,336,11135542,6205,0,1764713316,13144.117389469997,32195.387755920005,53295.457371360004 2025-12-02,22:08:38.000,336,11135542,6245,0,1764713317,13144.090444230002,31273.121881500003,53295.3665388 2025-12-02,22:08:39.000,336,11135584,6165,0,1764713318,13144.124125779992,35884.676825760005,53295.37352592 2025-12-02,22:08:40.000,336,11135572,6205,0,1764713319,13144.137598399997,28044.923454090007,53295.44339712 2025-12-02,22:08:41.000,336,11135503,6525,0,1764713320,13144.238643049997,28044.881159309996,53295.47134560001 2025-12-02,22:08:42.000,336,11135548,6925,0,1764713321,13144.292533530002,31734.205474799994,53295.48531984 2025-12-02,22:08:43.000,336,11135553,6765,0,1764713322,13144.279060909997,24816.710928419998,53295.52025544001 2025-12-02,22:08:44.000,336,11135552,6965,0,1764713323,13144.319478769998,29889.42700641,53295.52025544001 2025-12-02,22:08:45.000,336,11135590,6124,0,1764713324,13144.380105559998,28967.062444170006,53295.49929408001 2025-12-02,22:08:47.000,336,11135521,7405,0,1764713326,13144.521568069998,24355.514549040003,53295.478332720006 2025-12-02,22:08:48.000,336,11135518,7085,0,1764713327,13144.595667479989,26200.13088744,53295.58313952 2025-12-02,22:08:49.000,336,11135521,7525,0,1764713328,13144.669766889994,29889.41995728,53295.597113760006 2025-12-02,22:08:50.000,336,11135597,7484,0,1764713329,13144.71692105999,26661.23562813,53295.68794632001 2025-12-02,22:08:51.000,336,11135524,6165,0,1764713330,13144.791020469995,29889.356515110005,53295.576152400005 2025-12-02,22:08:52.000,336,11135586,6365,0,1764713331,13144.83817463999,28044.704931059998,53295.65301072 2025-12-02,22:08:53.000,336,11135540,6845,0,1764713332,13144.91901035999,31272.966800640002,53295.65301072 2025-12-02,22:08:54.000,336,11135559,6605,0,1764713333,13144.95942821999,31272.938604120005,53295.743843280005 2025-12-02,22:08:55.000,336,11135572,6685,0,1764713334,13145.06720918,28044.817717140002,53295.71589480001 2025-12-02,22:08:56.000,336,11135464,7005,0,1764713335,13145.100890729991,29428.42800267,53295.8207016 2025-12-02,22:08:58.000,336,11135530,7165,0,1764713337,13145.10762704,28967.323261979996,53295.84865008 2025-12-02,22:08:59.000,336,11135515,6445,0,1764713338,13145.174990139996,30350.820761430004,53295.88358568001 2025-12-02,22:09:00.000,336,11135566,6045,0,1764713339,13145.168253830001,35423.7201168,53295.88358568001 2025-12-02,22:09:01.000,336,11135517,7405,0,1764713340,13145.195199069996,28506.239668680006,53295.90454704001 2025-12-02,22:09:02.000,336,11135564,6165,0,1764713341,13145.249089550001,26661.545789850003,53295.92550840001 2025-12-02,22:09:03.000,336,11135594,6245,0,1764713342,13145.262562169992,30812.16517254,53295.960444000004 2025-12-02,22:09:04.000,336,11135598,6245,0,1764713343,13145.195199069996,31273.32630627,53295.94646976 2025-12-02,22:09:05.000,336,11135572,5965,0,1764713344,13145.215407999996,31734.501538259996,53295.911534160005 2025-12-02,22:09:06.000,336,11135502,6165,0,1764713345,13145.195199069996,28506.514584749995,53296.00935384 2025-12-02,22:09:07.000,336,11135459,6565,0,1764713346,13145.141308589991,22511.250667140004,53295.95345688001 2025-12-02,22:09:09.000,336,11135446,6324,0,1764713348,13145.100890729991,27584.114776860006,53296.01634096 2025-12-02,22:09:10.000,336,11135537,6685,0,1764713349,13145.04700025,29428.787508299996,53296.030315200005 2025-12-02,22:09:11.000,336,11135550,6045,0,1764713350,13145.06720918,30812.1792708,53296.08621216 2025-12-02,22:09:12.000,336,11135554,6005,0,1764713351,13145.013318699996,28506.366553019994,53296.079225040005 2025-12-02,22:09:13.000,336,11135581,7325,0,1764713352,13145.013318699996,36807.231714509995,53296.03730232 2025-12-02,22:09:14.000,336,11135540,6005,0,1764713353,13145.00658239,34040.20146996,53296.05826368 2025-12-02,22:09:15.000,336,11135501,7605,0,1764713354,13145.013318699996,27583.84690992,53296.08621216 2025-12-02,22:09:16.000,336,11135389,7484,0,1764713355,13145.04700025,31734.191376539995,53296.10717352 2025-12-02,22:09:17.000,336,11135354,6965,0,1764713356,13145.04026393999,24355.5286473,53296.09319928001 2025-12-02,22:09:18.000,336,11135478,7045,0,1764713357,13145.073945489996,30350.55994362,53296.14210912001 2025-12-02,22:09:20.000,336,11135513,7685,0,1764713359,13145.080681799991,32194.993004639997,53296.14210912001 2025-12-02,22:09:21.000,336,11135511,6525,0,1764713360,13145.100890729991,31733.775477870004,53296.198006080005 2025-12-02,22:09:22.000,336,11135467,6525,0,1764713361,13145.134572279996,26199.877118760007,53296.198006080005 2025-12-02,22:09:23.000,336,11135556,6365,0,1764713362,13145.154781209996,31733.726133959994,53296.23992880001 2025-12-02,22:09:24.000,336,11135477,7525,0,1764713363,13145.235616929996,29889.067500780002,53296.14210912001 2025-12-02,22:09:25.000,336,11135555,6605,0,1764713364,13145.222144309992,30350.193388860003,53296.22595456 2025-12-02,22:09:26.000,336,11135512,7005,0,1764713365,13145.242353239992,26660.967761189997,53296.17005760001 2025-12-02,22:09:27.000,336,11135512,7125,0,1764713366,13145.296243719997,28505.682787409998,53296.18403184 2025-12-02,22:09:28.000,336,11135549,7405,0,1764713367,13145.296243719997,27583.353470820002,53296.246915920005 2025-12-02,22:09:29.000,336,11135544,6084,0,1764713368,13145.370343130002,32656.168236629994,53296.23992880001 2025-12-02,22:09:31.000,336,11135533,6645,0,1764713370,13145.471387780002,26200.004003099995,53296.25390304 2025-12-02,22:09:32.000,336,11135520,6084,0,1764713371,13145.518541949998,28505.950654350003,53296.23992880001 2025-12-02,22:09:33.000,336,11135399,6725,0,1764713372,13145.532014570003,34962.21357570001,53296.198006080005 2025-12-02,22:09:34.000,336,11135542,6124,0,1764713373,13145.552223500003,28967.154082859997,53296.15608336 2025-12-02,22:09:35.000,336,11135528,7085,0,1764713374,13145.633059219988,31734.198425669994,53296.295825760004 2025-12-02,22:09:36.000,336,11135617,6765,0,1764713375,13145.680213389998,27583.776418620007,53296.3447356 2025-12-02,22:09:37.000,336,11135541,7725,0,1764713376,13145.727367559994,26200.405803510002,53296.21198032 2025-12-02,22:09:38.000,336,11135527,7565,0,1764713377,13145.774521729989,28506.197373899995,53296.28185152 2025-12-02,22:09:39.000,336,11135565,7285,0,1764713378,13145.841884829999,30350.806663170006,53296.37268408 2025-12-02,22:09:40.000,336,11135598,6045,0,1764713379,13145.87556637999,27122.692825320002,53296.39364544 2025-12-02,22:09:42.000,336,11135578,6284,0,1764713381,13145.96313841,31273.16417628,53296.42159392 2025-12-02,22:09:43.000,336,11135492,7125,0,1764713382,13145.889038999994,32656.548889650003,53296.45652952001 2025-12-02,22:09:44.000,336,11135583,7725,0,1764713383,13145.949665789994,33578.83591146,53296.45652952001 2025-12-02,22:09:45.000,336,11135588,7285,0,1764713384,13145.94292948,27583.614288630008,53296.484478000006 2025-12-02,22:09:46.000,336,11135638,6245,0,1764713385,13145.889038999994,34501.052441969994,53296.47050376 2025-12-02,22:09:47.000,336,11135630,7205,0,1764713386,13145.889038999994,29889.22963077,53296.5194136 2025-12-02,22:09:48.000,336,11135556,6925,0,1764713387,13145.868830069994,29889.08159904,53296.49845224 2025-12-02,22:09:49.000,336,11135526,6885,0,1764713388,13145.868830069994,30350.193388860003,53296.51242648 2025-12-02,22:09:50.000,336,11135585,6445,0,1764713389,13145.841884829999,29888.982911219995,53296.463516640004 2025-12-02,22:09:51.000,336,11135578,6045,0,1764713390,13145.801466969999,27583.078554749998,53296.5194136 2025-12-02,22:09:53.000,336,11135579,6845,0,1764713392,13145.814939589989,27121.734143640002,53296.54037496 2025-12-02,22:09:54.000,336,11135548,7045,0,1764713393,13145.814939589989,28966.31523639,53296.54736208 2025-12-02,22:09:55.000,336,11135578,6324,0,1764713394,13145.841884829999,27582.711999990002,53296.54037496 2025-12-02,22:09:56.000,336,11135543,7245,0,1764713395,13145.814939589989,34038.87623352,53296.5194136 2025-12-02,22:09:57.000,336,11135597,7245,0,1764713396,13145.91598423999,30349.488475859995,53296.50543936001 2025-12-02,22:09:58.000,336,11135543,6725,0,1764713397,13145.97661102999,28504.907383109996,53296.54037496 2025-12-02,22:09:59.000,336,11135558,6245,0,1764713398,13145.97661102999,28504.87213746,53296.49845224 2025-12-02,22:10:00.000,336,11135551,7405,0,1764713399,13146.05744674999,28043.746249379998,53296.49845224 2025-12-02,22:10:01.000,336,11135578,7005,0,1764713400,13146.13828246999,28965.99802554,53296.54736208 2025-12-02,22:10:02.000,336,11135512,7285,0,1764713401,13146.19890925999,29427.187355789996,53296.56832344 2025-12-02,22:10:04.000,336,11135569,7645,0,1764713403,13146.34710808,33116.44117998,53296.51242648 2025-12-02,22:10:05.000,336,11135593,6365,0,1764713404,13146.421207489992,31733.03531922,53296.484478000006 2025-12-02,22:10:06.000,336,11135561,7325,0,1764713405,13146.488570590001,34038.86213526,53296.50543936001 2025-12-02,22:10:07.000,336,11135538,7165,0,1764713406,13146.596351549997,20665.379583600006,53296.5194136 2025-12-02,22:10:08.000,336,11135508,7085,0,1764713407,13146.630033100002,29427.328338389998,53296.533387840005 2025-12-02,22:10:09.000,336,11135589,7445,0,1764713408,13146.704132509993,28966.202450309996,53296.5892848 2025-12-02,22:10:10.000,336,11135555,7245,0,1764713409,13146.784968229993,31733.16925269,53296.57531056001 2025-12-02,22:10:11.000,336,11135506,5884,0,1764713410,13146.872540259988,25276.969773510005,53296.5194136 2025-12-02,22:10:12.000,336,11135506,6205,0,1764713411,13146.933167049989,30349.699949760005,53296.61723328 2025-12-02,22:10:13.000,336,11135520,7045,0,1764713412,13147.000530149999,32655.421028850003,53296.56832344 2025-12-02,22:10:15.000,336,11135548,6925,0,1764713414,13147.05442062999,29888.517668639994,53296.68011736 2025-12-02,22:10:16.000,336,11135526,6845,0,1764713415,13147.12178373,27121.557915390003,53296.67313024001 2025-12-02,22:10:17.000,336,11135469,7445,0,1764713416,13147.168937899994,32655.44217624,53296.70806584 2025-12-02,22:10:18.000,336,11135485,7205,0,1764713417,13147.148728969994,24354.605211269998,53296.73601432 2025-12-02,22:10:19.000,336,11135487,7525,0,1764713418,13147.23630099999,28043.859035460002,53296.77094992001 2025-12-02,22:10:20.000,336,11135504,6925,0,1764713419,13147.229564689995,34961.14915707,53296.77094992001 2025-12-02,22:10:21.000,336,11135528,6725,0,1764713420,13147.3036641,25276.821741780004,53296.77793704 2025-12-02,22:10:22.000,336,11135588,7085,0,1764713421,13147.350818269995,35422.23275037001,53296.76396280001 2025-12-02,22:10:23.000,336,11135486,7085,0,1764713422,13147.41818136999,29427.30014187,53296.81287264001 2025-12-02,22:10:24.000,336,11135549,7445,0,1764713423,13147.46533554,25738.01107203,53296.81287264001 2025-12-02,22:10:26.000,336,11135443,7484,0,1764713425,13147.519226019991,30349.60126194,53296.75697568 2025-12-02,22:10:27.000,336,11135528,7285,0,1764713426,13147.532698639996,28043.86608459,53296.77094992001 2025-12-02,22:10:28.000,336,11135475,7445,0,1764713427,13147.627006980001,29427.356534909995,53296.88973096001 2025-12-02,22:10:29.000,336,11135509,6365,0,1764713428,13147.647215910001,33116.532818670006,53296.95960216001 2025-12-02,22:10:30.000,336,11135569,7325,0,1764713429,13147.647215910001,31733.02122096,53296.917679440005 2025-12-02,22:10:31.000,336,11135473,7484,0,1764713430,13147.687633770001,28043.830838940004,53296.98056352001 2025-12-02,22:10:32.000,336,11135554,6805,0,1764713431,13147.701106389992,28505.055414839997,53296.95261504 2025-12-02,22:10:33.000,336,11135584,7045,0,1764713432,13147.714579009997,29888.383735170006,53297.01549912 2025-12-02,22:10:34.000,336,11135602,6885,0,1764713433,13147.728051630002,24815.681755440004,53297.02248624 2025-12-02,22:10:35.000,336,11135523,7484,0,1764713434,13147.734787939997,28043.647561560007,53297.05043472 2025-12-02,22:10:37.000,336,11135588,6965,0,1764713436,13147.788678420002,27582.387740010003,53297.12729304001 2025-12-02,22:10:38.000,336,11135558,6885,0,1764713437,13147.802151039992,29427.025225799996,53297.0434476 2025-12-02,22:10:39.000,336,11135549,7445,0,1764713438,13147.815623659997,26198.911387950007,53297.09235744 2025-12-02,22:10:40.000,336,11135636,6765,0,1764713439,13147.788678420002,32655.005130179998,53297.12729304001 2025-12-02,22:10:41.000,336,11135516,6925,0,1764713440,13147.842568899992,30349.178314139994,53297.12030592 2025-12-02,22:10:42.000,336,11135607,7605,0,1764713441,13147.842568899992,28043.344448970005,53297.14825440001 2025-12-02,22:10:43.000,336,11135547,7525,0,1764713442,13147.835832589997,25737.581075099995,53297.204151360005 2025-12-02,22:10:44.000,336,11135569,7325,0,1764713443,13147.856041519997,28043.351498100004,53297.23209984 2025-12-02,22:10:45.000,336,11135498,6725,0,1764713444,13147.856041519997,28504.470337050006,53297.23908696 2025-12-02,22:10:46.000,336,11135606,7085,0,1764713445,13147.889723070002,28043.365596360003,53297.26703544001 2025-12-02,22:10:48.000,336,11135548,6925,0,1764713447,13147.909932000002,30349.157166749996,53297.23908696 2025-12-02,22:10:49.000,336,11135520,7165,0,1764713448,13147.930140930002,26659.945637340003,53297.24607408001 2025-12-02,22:10:50.000,336,11135547,7484,0,1764713449,13147.977295099998,29426.933587110005,53297.322932400006 2025-12-02,22:10:51.000,336,11135525,7405,0,1764713450,13147.997504029998,29427.067520580007,53297.33690664 2025-12-02,22:10:52.000,336,11135526,7205,0,1764713451,13148.058130819998,33577.517724150006,53297.253061200005 2025-12-02,22:10:53.000,336,11135542,6925,0,1764713452,13148.105284989993,27121.27595019,53297.26703544001 2025-12-02,22:10:54.000,336,11135507,7484,0,1764713453,13148.145702849994,29427.13096275,53297.31594528001 2025-12-02,22:10:55.000,336,11135534,6084,0,1764713454,13148.213065949989,29888.348489519994,53297.29498392001 2025-12-02,22:10:56.000,336,11135552,6925,0,1764713455,13148.186120709994,32194.16825643,53297.322932400006 2025-12-02,22:10:57.000,336,11135627,7205,0,1764713456,13148.219802259999,33116.52576954001,53297.322932400006 2025-12-02,22:10:59.000,336,11135566,6765,0,1764713458,13148.27369273999,32655.265947990003,53297.36485512001 2025-12-02,22:11:00.000,336,11135539,7365,0,1764713459,13148.213065949989,28965.955730760004,53297.420752080005 2025-12-02,22:11:01.000,336,11135559,7405,0,1764713460,13148.165911779994,30810.543872640003,53297.41376496001 2025-12-02,22:11:02.000,336,11135399,7365,0,1764713461,13148.152439159989,29427.025225799996,53297.37882936 2025-12-02,22:11:03.000,336,11135560,7045,0,1764713462,13148.105284989993,24815.442085019997,53297.44870056 2025-12-02,22:11:04.000,336,11135597,7445,0,1764713463,13148.085076059993,34038.467383979994,53297.46267480001 2025-12-02,22:11:05.000,336,11135587,7605,0,1764713464,13148.051394509988,32654.97693366,53297.420752080005 2025-12-02,22:11:06.000,336,11135531,7285,0,1764713465,13148.004240339993,26198.798601870003,53297.39979072 2025-12-02,22:11:07.000,336,11135562,6885,0,1764713466,13148.058130819998,24354.083575650002,53297.44171344001 2025-12-02,22:11:08.000,336,11135470,7085,0,1764713467,13148.004240339993,28043.379694620002,53297.41376496001 2025-12-02,22:11:10.000,336,11135560,6925,0,1764713469,13147.990767720003,28043.379694620002,53297.51857176 2025-12-02,22:11:11.000,336,11135582,7045,0,1764713470,13148.044658199993,30349.10782284,53297.4277392 2025-12-02,22:11:12.000,336,11135520,6805,0,1764713471,13148.058130819998,28965.779502510006,53297.50459752 2025-12-02,22:11:13.000,336,11135483,7365,0,1764713472,13148.098548679998,31271.53582725,53297.51857176 2025-12-02,22:11:14.000,336,11135523,7445,0,1764713473,13148.112021299989,32193.83694732,53297.54652024 2025-12-02,22:11:15.000,336,11135546,7005,0,1764713474,13148.091812369988,27121.1138202,53297.47664904 2025-12-02,22:11:16.000,336,11135539,7565,0,1764713475,13148.125493919993,26660.023177769996,53297.44870056 2025-12-02,22:11:17.000,336,11135562,6685,0,1764713476,13148.186120709994,28965.765404250007,53297.4976104 2025-12-02,22:11:18.000,336,11135513,7445,0,1764713477,13148.125493919993,29888.038327799994,53297.4277392 2025-12-02,22:11:19.000,336,11135551,7285,0,1764713478,13148.172648089989,26659.938588210003,53297.41376496001 2025-12-02,22:11:21.000,336,11135475,7405,0,1764713480,13148.152439159989,34960.50768624,53297.47664904 2025-12-02,22:11:22.000,336,11135525,7365,0,1764713481,13148.145702849994,28965.476389920004,53297.490623280006 2025-12-02,22:11:23.000,336,11135502,6885,0,1764713482,13148.125493919993,27120.838904129996,53297.57446872 2025-12-02,22:11:24.000,336,11135527,7405,0,1764713483,13148.118757609998,28043.055434640002,53297.4976104 2025-12-02,22:11:25.000,336,11135475,7445,0,1764713484,13148.064867129993,32193.413999519995,53297.51857176 2025-12-02,22:11:26.000,336,11135516,6685,0,1764713485,13148.125493919993,27581.908399170003,53297.469661920004 2025-12-02,22:11:27.000,336,11135556,7125,0,1764713486,13148.105284989993,29426.397853229995,53297.50459752 2025-12-02,22:11:28.000,336,11135564,7365,0,1764713487,13148.132230229989,35421.37980564,53297.490623280006 2025-12-02,22:11:29.000,336,11135558,7005,0,1764713488,13148.105284989993,30809.803713989997,53297.4277392 2025-12-02,22:11:30.000,336,11135505,7325,0,1764713489,13148.165911779994,29887.509643049998,53297.4976104 2025-12-02,22:11:32.000,336,11135540,6605,0,1764713491,13148.240011189999,31732.238767529998,53297.39979072 2025-12-02,22:11:33.000,336,11135574,7165,0,1764713492,13148.31411059999,25276.145025300008,53297.490623280006 2025-12-02,22:11:34.000,336,11135558,7045,0,1764713493,13148.388210009995,29887.678822169997,53297.45568768 2025-12-02,22:11:35.000,336,11135539,7165,0,1764713494,13148.45557310999,27581.859055260007,53297.39280360001 2025-12-02,22:11:36.000,336,11135508,6925,0,1764713495,13148.50272728,25737.242716859997,53297.48363616001 2025-12-02,22:11:37.000,336,11135501,7565,0,1764713496,13148.56335407,35421.48554259,53297.490623280006 2025-12-02,22:11:38.000,336,11135589,7484,0,1764713497,13148.65766240999,24353.752266540003,53297.539533120005 2025-12-02,22:11:39.000,336,11135537,7125,0,1764713498,13148.751970749996,30348.677825909996,53297.52555888 2025-12-02,22:11:40.000,336,11135611,7205,0,1764713499,13148.832806469996,28965.19442472,53297.60241720001 2025-12-02,22:11:41.000,336,11135546,6885,0,1764713500,13148.853015399996,30348.579138090005,53297.56049448001 2025-12-02,22:11:43.000,336,11135491,7565,0,1764713502,13148.873224329996,30348.395860710007,53297.588442960005 2025-12-02,22:11:44.000,336,11135497,7484,0,1764713503,13148.967532670002,30348.31127115,53297.588442960005 2025-12-02,22:11:45.000,336,11135484,7045,0,1764713504,13148.987741600002,28042.547897280005,53297.588442960005 2025-12-02,22:11:46.000,336,11135440,6605,0,1764713505,13149.001214219992,31270.499605139994,53297.67927552001 2025-12-02,22:11:47.000,336,11135555,7445,0,1764713506,13148.994477909997,28503.57509754,53297.68626264 2025-12-02,22:11:48.000,336,11135475,7285,0,1764713507,13148.994477909997,30348.15619029,53297.64433992 2025-12-02,22:11:49.000,336,11135576,7005,0,1764713508,13148.987741600002,25736.629442549995,53297.64433992 2025-12-02,22:11:50.000,336,11135537,7365,0,1764713509,13148.981005289992,29887.072596989994,53297.70023688001 2025-12-02,22:11:51.000,336,11135506,6885,0,1764713510,13149.007950530002,28964.73623127,53297.637352800004 2025-12-02,22:11:52.000,336,11135473,7365,0,1764713511,13148.987741600002,31270.5841947,53297.77010808001 2025-12-02,22:11:54.000,336,11135490,6725,0,1764713513,13149.028159460002,33576.47445291,53297.7421596 2025-12-02,22:11:55.000,336,11135555,7405,0,1764713514,13149.021423149992,32654.363659349998,53297.71421112 2025-12-02,22:11:56.000,336,11135387,7405,0,1764713515,13149.021423149992,34037.91050271,53297.72119824 2025-12-02,22:11:57.000,336,11135457,7205,0,1764713516,13149.034895769997,29426.440148010006,53297.79106944 2025-12-02,22:11:58.000,336,11135521,7445,0,1764713517,13149.055104699997,27581.866104390007,53297.72818536001 2025-12-02,22:11:59.000,336,11135527,7445,0,1764713518,13149.048368390002,27581.92249743,53297.83299216 2025-12-02,22:12:00.000,336,11135492,6885,0,1764713519,13149.061841009992,32193.449245170006,53297.81901792001 2025-12-02,22:12:01.000,336,11135453,7484,0,1764713520,13149.088786250002,25276.278958769995,53297.805043680004 2025-12-02,22:12:02.000,336,11135521,7365,0,1764713521,13149.176358279998,27582.049381770004,53297.8120308 2025-12-02,22:12:03.000,336,11135422,6845,0,1764713522,13149.183094589993,28504.37869836,53297.83997928 2025-12-02,22:12:05.000,336,11135503,7365,0,1764713524,13149.243721379993,33115.99003566,53297.81901792001 2025-12-02,22:12:06.000,336,11135462,7205,0,1764713525,13149.270666619988,28965.645569040003,53297.923824720005 2025-12-02,22:12:07.000,336,11135550,7085,0,1764713526,13149.284139239993,30349.10782284,53297.93779896001 2025-12-02,22:12:08.000,336,11135477,7484,0,1764713527,13149.304348169993,28504.413944009997,53297.96574744001 2025-12-02,22:12:09.000,336,11135422,7045,0,1764713528,13149.338029719998,28043.309203319994,53297.93081184 2025-12-02,22:12:10.000,336,11135323,7325,0,1764713529,13149.338029719998,27582.063480030003,53297.93081184 2025-12-02,22:12:11.000,336,11135311,7445,0,1764713530,13149.405392819994,32654.730214109994,53297.9517732 2025-12-02,22:12:12.000,336,11135425,7245,0,1764713531,13149.425601749994,28504.37164923,53297.9517732 2025-12-02,22:12:13.000,336,11135288,6925,0,1764713532,13149.385183889994,32193.51973647,53297.9517732 2025-12-02,22:12:14.000,336,11135327,7405,0,1764713533,13149.432338059989,31271.267960309997,53297.95876032 2025-12-02,22:12:16.000,336,11135300,6925,0,1764713535,13149.385183889994,31271.267960309997,53298.02863152 2025-12-02,22:12:17.000,336,11135323,7405,0,1764713536,13149.459283299999,27120.902346300005,53297.94478608001 2025-12-02,22:12:18.000,336,11135397,7525,0,1764713537,13149.371711269989,35421.64767258,53298.0216444 2025-12-02,22:12:19.000,336,11135390,6765,0,1764713538,13149.378447579998,32654.772508890004,53298.042605760005 2025-12-02,22:12:20.000,336,11135465,7445,0,1764713539,13149.391920199989,27120.923493690003,53298.07754136 2025-12-02,22:12:21.000,336,11135505,7165,0,1764713540,13149.351502339989,30810.07158093,53298.02863152 2025-12-02,22:12:22.000,336,11135584,7045,0,1764713541,13149.405392819994,25276.321253550006,53298.07055424 2025-12-02,22:12:23.000,336,11135486,6765,0,1764713542,13149.358238649998,30349.037331540007,53298.04959288 2025-12-02,22:12:24.000,336,11135570,6925,0,1764713543,13149.398656509999,28043.372645490002,53298.10548984001 2025-12-02,22:12:25.000,336,11135537,7685,0,1764713544,13149.445810679994,28504.54082835,53297.95876032 2025-12-02,22:12:27.000,336,11135546,7085,0,1764713546,13149.439074369999,31271.472385080007,53298.07754136 2025-12-02,22:12:28.000,336,11135570,7005,0,1764713547,13149.47275591999,28965.892288589996,53298.042605760005 2025-12-02,22:12:29.000,336,11135552,6845,0,1764713548,13149.466019609994,29427.074569710006,53298.07055424 2025-12-02,22:12:30.000,336,11135577,7405,0,1764713549,13149.54011902,29427.060471449993,53298.06356712001 2025-12-02,22:12:31.000,336,11135533,7484,0,1764713550,13149.57380056999,27582.493476960008,53298.11946408 2025-12-02,22:12:32.000,336,11135532,7125,0,1764713551,13149.58053688,23893.211456250006,53298.06356712001 2025-12-02,22:12:33.000,336,11135535,7645,0,1764713552,13149.60074581,24354.485376059994,53298.161386800006 2025-12-02,22:12:34.000,336,11135553,7445,0,1764713553,13149.65463628999,31271.810743320006,53298.07754136 2025-12-02,22:12:35.000,336,11135507,7325,0,1764713554,13149.688317839995,28043.795593290008,53298.091515600005 2025-12-02,22:12:36.000,336,11135578,6284,0,1764713555,13149.688317839995,30810.825837840006,53298.0216444 2025-12-02,22:12:38.000,336,11135582,7005,0,1764713557,13149.69505414999,29888.545865160006,53298.05658 2025-12-02,22:12:39.000,336,11135592,7205,0,1764713558,13149.67484521999,27121.727094510003,53298.07754136 2025-12-02,22:12:40.000,336,11135563,7525,0,1764713559,13149.68158153,30810.89632914,53298.05658 2025-12-02,22:12:41.000,336,11135538,6885,0,1764713560,13149.67484521999,30810.952722179994,53298.06356712001 2025-12-02,22:12:42.000,336,11135482,7085,0,1764713561,13149.65463628999,31733.31728442,53298.161386800006 2025-12-02,22:12:43.000,336,11135514,6885,0,1764713562,13149.59400949999,29427.553910550007,53298.140425440004 2025-12-02,22:12:44.000,336,11135485,7484,0,1764713563,13149.60074581,27582.90937563,53298.09850272 2025-12-02,22:12:45.000,336,11135375,7445,0,1764713564,13149.607482119995,28966.32933465,53298.03561864001 2025-12-02,22:12:46.000,336,11135534,6845,0,1764713565,13149.56032795,29427.568008810005,53298.11247696001 2025-12-02,22:12:47.000,336,11135414,7045,0,1764713566,13149.55359163999,27582.852982590004,53298.09850272 2025-12-02,22:12:49.000,336,11135570,7005,0,1764713568,13149.51317377999,34039.12295307001,53298.091515600005 2025-12-02,22:12:50.000,336,11135578,6805,0,1764713569,13149.526646399994,33577.89837717,53298.10548984001 2025-12-02,22:12:51.000,336,11135568,7285,0,1764713570,13149.47275591999,26199.397777920007,53298.10548984001 2025-12-02,22:12:52.000,336,11135565,7445,0,1764713571,13149.479492229999,25277.146001760004,53298.06356712001 2025-12-02,22:12:53.000,336,11135491,7405,0,1764713572,13149.459283299999,29888.672749499994,53298.00767016 2025-12-02,22:12:54.000,336,11135552,6925,0,1764713573,13149.405392819994,32194.457270760002,53298.06356712001 2025-12-02,22:12:55.000,336,11135510,7285,0,1764713574,13149.358238649998,32194.513663799997,53298.06356712001 2025-12-02,22:12:56.000,336,11135458,6965,0,1764713575,13149.351502339989,25738.356479399998,53298.00068304 2025-12-02,22:12:57.000,336,11135554,6245,0,1764713576,13149.338029719998,29427.687844019994,53297.95876032 2025-12-02,22:12:58.000,336,11135542,7325,0,1764713577,13149.311084479988,27122.044305360003,53298.01465728001 2025-12-02,22:13:00.000,336,11135535,7125,0,1764713579,13149.378447579998,28505.612296110005,53297.93779896001 2025-12-02,22:13:01.000,336,11135496,7125,0,1764713580,13149.317820789998,29889.145041209995,53297.94478608001 2025-12-02,22:13:02.000,336,11135536,6845,0,1764713581,13149.297611859998,28505.710983929996,53297.91683760001 2025-12-02,22:13:03.000,336,11135595,7405,0,1764713582,13149.284139239993,35423.177333789994,53297.93779896001 2025-12-02,22:13:04.000,336,11135569,7125,0,1764713583,13149.250457689988,33578.645584950005,53297.93081184 2025-12-02,22:13:05.000,336,11135603,7325,0,1764713584,13149.257193999998,30811.69288083,53297.95876032 2025-12-02,22:13:06.000,336,11135498,7125,0,1764713585,13149.263930309993,24816.633387990005,53297.881902 2025-12-02,22:13:07.000,336,11135525,7445,0,1764713586,13149.236985069998,31272.868112819997,53297.86094064 2025-12-02,22:13:08.000,336,11135610,6685,0,1764713587,13149.277402929998,28505.936556090004,53297.85395352 2025-12-02,22:13:09.000,336,11135527,7605,0,1764713588,13149.250457689988,30811.742224739995,53297.8120308 2025-12-02,22:13:11.000,336,11135524,7205,0,1764713590,13149.324557099993,30811.608291270008,53297.88888912 2025-12-02,22:13:12.000,336,11135513,7525,0,1764713591,13149.304348169993,29889.25782729,53297.79805656001 2025-12-02,22:13:13.000,336,11135557,7405,0,1764713592,13149.304348169993,28505.682787409998,53297.81901792001 2025-12-02,22:13:14.000,336,11135488,6925,0,1764713593,13149.277402929998,31272.614344140005,53297.88888912 2025-12-02,22:13:15.000,336,11135551,7325,0,1764713594,13149.344766029993,27122.08660014,53297.83299216 2025-12-02,22:13:16.000,336,11135518,7005,0,1764713595,13149.331293409989,29889.004058610008,53297.86094064 2025-12-02,22:13:17.000,336,11135586,7165,0,1764713596,13149.250457689988,23432.818677689997,53297.74914672001 2025-12-02,22:13:18.000,336,11135512,7205,0,1764713597,13149.284139239993,28505.534755679997,53297.756133840005 2025-12-02,22:13:19.000,336,11135543,7445,0,1764713598,13149.317820789998,26199.750234420004,53297.8120308 2025-12-02,22:13:20.000,336,11135499,7525,0,1764713599,13149.331293409989,32656.041352290005,53297.78408232 2025-12-02,22:13:22.000,336,11135384,7085,0,1764713601,13149.277402929998,27122.142993179994,53297.78408232 2025-12-02,22:13:23.000,336,11135367,7685,0,1764713602,13149.290875549988,28966.745233320005,53297.71421112 2025-12-02,22:13:24.000,336,11135451,7525,0,1764713603,13149.277402929998,28505.633443500003,53297.77709520001 2025-12-02,22:13:25.000,336,11135367,7525,0,1764713604,13149.304348169993,33578.38476714,53297.78408232 2025-12-02,22:13:26.000,336,11135534,7005,0,1764713605,13149.263930309993,27583.318225170005,53297.7421596 2025-12-02,22:13:27.000,336,11135516,6925,0,1764713606,13149.277402929998,25738.744181550006,53297.73517248 2025-12-02,22:13:28.000,336,11135506,7005,0,1764713607,13149.230248759988,27122.241681,53297.707224000005 2025-12-02,22:13:29.000,336,11135608,7045,0,1764713608,13149.216776139998,28966.80162636,53297.81901792001 2025-12-02,22:13:30.000,336,11135523,7445,0,1764713609,13149.169621970002,28505.732131319994,53297.72818536001 2025-12-02,22:13:31.000,336,11135496,6885,0,1764713610,13149.135940419997,30350.369617110002,53297.69324976 2025-12-02,22:13:33.000,336,11135530,6845,0,1764713612,13149.088786250002,27122.340368820005,53297.66530128 2025-12-02,22:13:34.000,336,11135557,7725,0,1764713613,13149.001214219992,31733.874165689995,53297.69324976 2025-12-02,22:13:35.000,336,11135573,7325,0,1764713614,13148.981005289992,28044.51460455,53297.637352800004 2025-12-02,22:13:36.000,336,11135543,7325,0,1764713615,13148.927114810002,34039.71507999,53297.707224000005 2025-12-02,22:13:37.000,336,11135497,7365,0,1764713616,13148.947323740002,28044.704931059998,53297.658314160006 2025-12-02,22:13:38.000,336,11135567,7484,0,1764713617,13148.853015399996,33117.47740208999,53297.6722884 2025-12-02,22:13:39.000,336,11135554,7005,0,1764713618,13148.866488020001,29889.363564240004,53297.61639144 2025-12-02,22:13:40.000,336,11135536,7085,0,1764713619,13148.853015399996,33117.526746,53297.62337856 2025-12-02,22:13:41.000,336,11135513,7365,0,1764713620,13148.879960639992,25738.990901099998,53297.6722884 2025-12-02,22:13:42.000,336,11135534,6805,0,1764713621,13148.805861230001,34039.91950475999,53297.62337856 2025-12-02,22:13:44.000,336,11135493,7725,0,1764713623,13148.805861230001,28506.035243909995,53297.61639144 2025-12-02,22:13:45.000,336,11135507,7245,0,1764713624,13148.812597539996,29428.364560500006,53297.64433992 2025-12-02,22:13:46.000,336,11135544,6805,0,1764713625,13148.853015399996,28505.96475261,53297.63036568001 2025-12-02,22:13:47.000,336,11135632,6925,0,1764713626,13148.832806469996,32195.29611723,53297.58145584001 2025-12-02,22:13:48.000,336,11135575,7845,0,1764713627,13148.853015399996,28967.090640690003,53297.59543008 2025-12-02,22:13:49.000,336,11135498,6885,0,1764713628,13148.812597539996,20666.035152690005,53297.58145584001 2025-12-02,22:13:50.000,336,11135597,7445,0,1764713629,13148.812597539996,24816.414864959996,53297.6722884 2025-12-02,22:13:51.000,336,11135483,7445,0,1764713630,13148.832806469996,33578.39181627,53297.60940432001 2025-12-02,22:13:52.000,336,11135412,6925,0,1764713631,13148.839542779991,27122.07250188,53297.51857176 2025-12-02,22:13:53.000,336,11135408,7245,0,1764713632,13148.832806469996,29427.77243358,53297.57446872 2025-12-02,22:13:55.000,336,11135382,7125,0,1764713634,13148.785652300001,27121.853978850006,53297.57446872 2025-12-02,22:13:56.000,336,11135544,6885,0,1764713635,13148.772179679996,30811.009115220004,53297.57446872 2025-12-02,22:13:57.000,336,11135572,7045,0,1764713636,13148.718289199991,27582.88117911,53297.55350736 2025-12-02,22:13:58.000,336,11135619,7845,0,1764713637,13148.691343959996,27582.89527737,53297.56049448001 2025-12-02,22:13:59.000,336,11135603,7525,0,1764713638,13148.64418979,26660.432027310002,53297.51158464001 2025-12-02,22:14:00.000,336,11135575,7245,0,1764713639,13148.650926099996,31733.253842250007,53297.58145584001 2025-12-02,22:14:01.000,336,11135587,7484,0,1764713640,13148.630717169995,25276.983871770004,53297.5674816 2025-12-02,22:14:02.000,336,11135519,7525,0,1764713641,13148.650926099996,28505.04131658,53297.637352800004 2025-12-02,22:14:03.000,336,11135521,7565,0,1764713642,13148.56335407,35883.52781756999,53297.62337856 2025-12-02,22:14:04.000,336,11135546,6925,0,1764713643,13148.60377193,31272.008118960002,53297.588442960005 2025-12-02,22:14:06.000,336,11135542,7165,0,1764713645,13148.570090379995,28505.259839610007,53297.55350736 2025-12-02,22:14:07.000,336,11135613,7285,0,1764713646,13148.610508239995,25738.419921570006,53297.52555888 2025-12-02,22:14:08.000,336,11135569,7565,0,1764713647,13148.65766240999,31733.50761093,53297.4976104 2025-12-02,22:14:09.000,336,11135545,7285,0,1764713648,13148.68460765,30350.144044949993,53297.52555888 2025-12-02,22:14:10.000,336,11135566,6765,0,1764713649,13148.76544337,29427.983907479997,53297.51158464001 2025-12-02,22:14:11.000,336,11135514,7125,0,1764713650,13148.846279090001,32194.978906379998,53297.4976104 2025-12-02,22:14:12.000,336,11135510,6965,0,1764713651,13148.913642189997,33117.442156439996,53297.48363616001 2025-12-02,22:14:13.000,336,11135537,7405,0,1764713652,13148.960796359992,26661.228579000002,53297.52555888 2025-12-02,22:14:14.000,336,11135510,7045,0,1764713653,13149.055104699997,31272.99499716,53297.51857176 2025-12-02,22:14:15.000,336,11135571,7445,0,1764713654,13149.115731489997,27122.530695330002,53297.54652024 2025-12-02,22:14:17.000,336,11135541,7365,0,1764713656,13149.216776139998,28967.154082859997,53297.56049448001 2025-12-02,22:14:18.000,336,11135534,7125,0,1764713657,13149.223512449993,26200.144985699997,53297.5674816 2025-12-02,22:14:19.000,336,11135505,7205,0,1764713658,13149.223512449993,28505.9859,53297.55350736 2025-12-02,22:14:20.000,336,11135539,7405,0,1764713659,13149.189830900003,31272.889260209995,53297.65132704001 2025-12-02,22:14:21.000,336,11135558,7045,0,1764713660,13149.189830900003,26661.143989439995,53297.57446872 2025-12-02,22:14:22.000,336,11135613,7484,0,1764713661,13149.203303519993,28044.578046719995,53297.588442960005 2025-12-02,22:14:23.000,336,11135549,7484,0,1764713662,13149.216776139998,25738.66664112,53297.55350736 2025-12-02,22:14:24.000,336,11135555,7285,0,1764713663,13149.108995180002,30350.165192340006,53297.5674816 2025-12-02,22:14:25.000,336,11135594,6885,0,1764713664,13149.095522559997,28966.590152460005,53297.588442960005 2025-12-02,22:14:26.000,336,11135575,7445,0,1764713665,13149.048368390002,31272.33942807,53297.66530128 2025-12-02,22:14:28.000,336,11135502,6725,0,1764713667,13148.954060049997,30349.812735839994,53297.637352800004 2025-12-02,22:14:29.000,336,11135589,7525,0,1764713668,13148.933851119997,30349.92552192,53297.60241720001 2025-12-02,22:14:30.000,336,11135551,7285,0,1764713669,13148.906905880001,30811.086655649997,53297.6722884 2025-12-02,22:14:31.000,336,11135565,7445,0,1764713670,13148.879960639992,26199.503514869997,53297.658314160006 2025-12-02,22:14:32.000,336,11135583,7405,0,1764713671,13148.819333849991,34961.536859219996,53297.61639144 2025-12-02,22:14:33.000,336,11135558,6965,0,1764713672,13148.805861230001,33578.173293240005,53297.62337856 2025-12-02,22:14:34.000,336,11135521,7605,0,1764713673,13148.819333849991,29888.997009479994,53297.51857176 2025-12-02,22:14:35.000,336,11135587,7205,0,1764713674,13148.792388609996,31272.51565632,53297.57446872 2025-12-02,22:14:36.000,336,11135545,7285,0,1764713675,13148.76544337,31272.607295010006,53297.55350736 2025-12-02,22:14:37.000,336,11135559,7445,0,1764713676,13148.772179679996,27583.3957656,53297.60241720001 2025-12-02,22:14:39.000,336,11135557,7365,0,1764713678,13148.799124919991,30811.735175609996,53297.54652024 2025-12-02,22:14:40.000,336,11135576,6885,0,1764713679,13148.846279090001,28967.217525030006,53297.53254600001 2025-12-02,22:14:41.000,336,11135587,7405,0,1764713680,13148.873224329996,29428.470297449996,53297.5674816 2025-12-02,22:14:42.000,336,11135594,6885,0,1764713681,13483.46574203,28506.204423029994,53297.51857176 2025-12-02,22:14:43.000,336,11135579,7365,0,1764713682,13148.954060049997,31273.262864100005,53297.4976104 2025-12-02,22:14:44.000,336,11135559,7365,0,1764713683,13149.014686839997,31273.29810975,53297.4277392 2025-12-02,22:14:45.000,336,11135508,6925,0,1764713684,13149.061841009992,32656.788560069996,53297.48363616001 2025-12-02,22:14:46.000,336,11135584,6845,0,1764713685,13149.102258869993,35885.015184,53297.47664904 2025-12-02,22:14:47.000,336,11135554,6805,0,1764713686,13149.129204110002,28967.569981530003,53297.490623280006 2025-12-02,22:14:48.000,336,11135562,7005,0,1764713687,13149.156149349998,30812.263860360006,53297.43472632001 2025-12-02,22:14:50.000,336,11135558,7045,0,1764713689,13149.189830900003,25278.29500995,53297.44870056 2025-12-02,22:14:51.000,336,11135564,6925,0,1764713690,13149.129204110002,33579.20246622,53297.43472632001 2025-12-02,22:14:52.000,336,11135543,7645,0,1764713691,13149.176358279998,27584.093629470008,53297.47664904 2025-12-02,22:14:53.000,336,11135537,7325,0,1764713692,13149.189830900003,28506.422946060004,53297.4976104 2025-12-02,22:14:54.000,336,11135616,7205,0,1764713693,13149.108995180002,28506.232619550006,53297.46267480001 2025-12-02,22:14:55.000,336,11135502,7125,0,1764713694,13149.055104699997,28506.204423029994,53297.47664904 2025-12-02,22:14:56.000,336,11135578,7045,0,1764713695,13149.034895769997,27583.924450349994,53297.43472632001 2025-12-02,22:14:57.000,336,11135558,6925,0,1764713696,13148.967532670002,28506.15507912,53297.40677784 2025-12-02,22:14:58.000,336,11135601,7565,0,1764713697,13148.954060049997,31273.086635850006,53297.41376496001 2025-12-02,22:14:59.000,336,11135513,7165,0,1764713698,13148.906905880001,26661.369561600004,53297.469661920004 2025-12-02,22:15:01.000,336,11135629,7365,0,1764713700,13148.906905880001,33117.5972373,53297.469661920004 2025-12-02,22:15:02.000,336,11135555,7445,0,1764713701,13148.879960639992,30350.496501450005,53297.4277392 2025-12-02,22:15:03.000,336,11135590,7165,0,1764713702,13148.819333849991,31734.029246549995,53297.490623280006 2025-12-02,22:15:04.000,336,11135623,7484,0,1764713703,13148.792388609996,30811.6858317,53297.357868 2025-12-02,22:15:05.000,336,11135520,7045,0,1764713704,13148.805861230001,24355.514549040003,53297.46267480001 2025-12-02,22:15:06.000,336,11135574,6685,0,1764713705,13148.812597539996,29889.40585902,53297.44171344001 2025-12-02,22:15:07.000,336,11135612,6885,0,1764713706,13148.799124919991,30350.651582310005,53297.40677784 2025-12-02,22:15:08.000,336,11135596,7005,0,1764713707,13148.76544337,26661.313168559995,53297.39979072 2025-12-02,22:15:09.000,336,11135623,7565,0,1764713708,13148.711552889996,27583.677730800002,53297.43472632001 2025-12-02,22:15:10.000,336,11135493,7245,0,1764713709,13148.67787133999,30811.897305599996,53297.39280360001 2025-12-02,22:15:12.000,336,11135582,6845,0,1764713711,13148.590299309995,27122.57299011,53297.39979072 2025-12-02,22:15:13.000,336,11135565,7165,0,1764713712,13148.56335407,29889.603234659997,53297.40677784 2025-12-02,22:15:14.000,336,11135541,7605,0,1764713713,13148.50272728,31273.178274539998,53297.33690664 2025-12-02,22:15:15.000,336,11135498,6885,0,1764713714,13148.42189156,25739.230571520005,53297.37882936 2025-12-02,22:15:16.000,336,11135470,7045,0,1764713715,13148.41515524999,34040.31425604,53297.371842240005 2025-12-02,22:15:17.000,336,11135647,7605,0,1764713716,13148.32084691,28506.437044320002,53297.322932400006 2025-12-02,22:15:18.000,336,11135603,7484,0,1764713717,13148.280429049999,24817.098630570006,53297.32991952 2025-12-02,22:15:19.000,336,11135515,7565,0,1764713718,13148.226538569994,27122.967741390006,53297.30895816 2025-12-02,22:15:20.000,336,11135459,7325,0,1764713719,13148.246747499994,33118.17526596,53297.30895816 2025-12-02,22:15:21.000,336,11135512,6965,0,1764713720,13148.213065949989,33118.161167700004,53297.21113848 2025-12-02,22:15:23.000,336,11135545,7484,0,1764713722,13148.098548679998,32657.07052527,53297.2181256 2025-12-02,22:15:24.000,336,11135503,7325,0,1764713723,13148.078339749998,29890.04732985,53297.204151360005 2025-12-02,22:15:25.000,336,11135571,7484,0,1764713724,13148.071603439988,33118.309199430005,53297.16921576 2025-12-02,22:15:26.000,336,11135601,7405,0,1764713725,13148.058130819998,26661.933491999996,53297.16921576 2025-12-02,22:15:27.000,336,11135529,7165,0,1764713726,13148.024449269993,31273.565976690006,53297.134280160004 2025-12-02,22:15:28.000,336,11135584,7085,0,1764713727,13147.977295099998,31273.368601049995,53297.14825440001 2025-12-02,22:15:29.000,336,11135573,7484,0,1764713728,13147.936877239998,31273.276962360003,53297.06440896 2025-12-02,22:15:30.000,336,11135530,6845,0,1764713729,13147.930140930002,27122.72102184,53297.085370320005 2025-12-02,22:15:31.000,336,11135528,7045,0,1764713730,13147.896459379997,30350.785515780008,53297.00851200001 2025-12-02,22:15:32.000,336,11135573,7525,0,1764713731,13147.815623659997,31273.086635850006,53297.00152488 2025-12-02,22:15:34.000,336,11135630,6925,0,1764713733,13147.754996869997,30811.69288083,53297.0434476 2025-12-02,22:15:35.000,336,11135559,7565,0,1764713734,13147.687633770001,29889.307171199995,53296.966589280004 2025-12-02,22:15:36.000,336,11135560,6885,0,1764713735,13147.647215910001,26661.172185960007,53296.98056352001 2025-12-02,22:15:37.000,336,11135550,6885,0,1764713736,13147.620270669991,30350.454206669994,53296.99453776 2025-12-02,22:15:38.000,336,11135580,7045,0,1764713737,13147.539434949991,30350.454206669994,53296.9037052 2025-12-02,22:15:39.000,336,11135651,7565,0,1764713738,13147.512489709996,33117.37871427,53296.93165368001 2025-12-02,22:15:40.000,336,11135586,7245,0,1764713739,13147.499017089991,34039.82786607,53296.9037052 2025-12-02,22:15:41.000,336,11135596,7085,0,1764713740,13147.46533554,33117.449205569996,53296.88973096001 2025-12-02,22:15:42.000,336,11135586,7005,0,1764713741,13147.451862919996,29889.342416850006,53296.87575672 2025-12-02,22:15:43.000,336,11135597,7405,0,1764713742,13147.38449982,29428.25177442,53296.81287264001 2025-12-02,22:15:45.000,336,11135616,7085,0,1764713744,13147.290191479995,28044.84591366,53296.78492416 2025-12-02,22:15:46.000,336,11135526,7045,0,1764713745,13147.26324624,27583.68477993,53296.81287264001 2025-12-02,22:15:47.000,336,11135456,6965,0,1764713746,13147.18241052,28506.021145649996,53296.81287264001 2025-12-02,22:15:48.000,336,11135572,6765,0,1764713747,13147.148728969994,31272.99499716,53296.87575672 2025-12-02,22:15:49.000,336,11135621,7484,0,1764713748,13147.09483848999,32195.331362879995,53296.74300144001 2025-12-02,22:15:50.000,336,11135404,7045,0,1764713749,13147.067893249994,29428.40685528,53296.77793704 2025-12-02,22:15:51.000,336,11135578,7005,0,1764713750,13146.980321219999,29889.525694230004,53296.749988560005 2025-12-02,22:15:52.000,336,11135551,7405,0,1764713751,13146.919694429998,27122.601186629996,53296.67313024001 2025-12-02,22:15:53.000,336,11135536,6845,0,1764713752,13146.872540259988,24816.753223199994,53296.652168880006 2025-12-02,22:15:54.000,336,11135556,6885,0,1764713753,13146.825386089993,35423.51569203001,53296.64518176001 2025-12-02,22:15:56.000,336,11135553,7525,0,1764713755,13146.758022989998,29889.455202929996,53296.61723328 2025-12-02,22:15:57.000,336,11135559,7165,0,1764713756,13146.717605129998,31272.903358469994,53296.5892848 2025-12-02,22:15:58.000,336,11135528,7045,0,1764713757,13146.697396199997,28044.810668010003,53296.5194136 2025-12-02,22:15:59.000,336,11135593,7405,0,1764713758,13146.650242030002,31272.931554990006,53296.582297680005 2025-12-02,22:16:00.000,336,11135537,7484,0,1764713759,13146.663714649992,24355.500450780004,53296.49845224 2025-12-02,22:16:01.000,336,11135555,7685,0,1764713760,13146.697396199997,26661.27087378,53296.55434920001 2025-12-02,22:16:02.000,336,11135549,7405,0,1764713761,13146.710868820002,28505.96475261,53296.47749088001 2025-12-02,22:16:03.000,336,11135586,7045,0,1764713762,13146.683923579993,29428.230627030003,53296.42159392 2025-12-02,22:16:04.000,336,11135506,6925,0,1764713763,13146.704132509993,30811.69288083,53296.4495424 2025-12-02,22:16:05.000,336,11135595,7685,0,1764713764,13146.724341439993,31733.909411340006,53296.39364544 2025-12-02,22:16:07.000,336,11135519,7484,0,1764713766,13146.710868820002,27122.375614470002,53296.47749088001 2025-12-02,22:16:08.000,336,11135567,7365,0,1764713767,13146.744550369993,29889.271925549998,53296.43556816001 2025-12-02,22:16:09.000,336,11135614,6845,0,1764713768,13146.731077750002,35423.205530310006,53296.40063256 2025-12-02,22:16:10.000,336,11135619,7605,0,1764713769,13146.670450960002,27583.459207770007,53296.3796712 2025-12-02,22:16:11.000,336,11135494,6925,0,1764713770,13146.643505719992,28505.739180450008,53296.40063256 2025-12-02,22:16:12.000,336,11135564,7045,0,1764713771,13146.576142619997,30811.474357800005,53296.37268408 2025-12-02,22:16:13.000,336,11135568,7525,0,1764713772,13146.555933689997,28044.52870281,53296.40761968001 2025-12-02,22:16:14.000,336,11135554,7085,0,1764713773,13146.488570590001,28966.731135060007,53296.33774848001 2025-12-02,22:16:15.000,336,11135567,7445,0,1764713774,13146.461625349992,30350.270929289996,53296.28883864001 2025-12-02,22:16:16.000,336,11135533,7525,0,1764713775,13146.407734870001,26660.974810319996,53296.32377424 2025-12-02,22:16:18.000,336,11135544,6965,0,1764713777,13146.374053319996,22971.699838739994,53296.2748644 2025-12-02,22:16:19.000,336,11135517,7484,0,1764713778,13146.333635459996,28966.731135060007,53296.28185152 2025-12-02,22:16:20.000,336,11135531,7325,0,1764713779,13146.32689915,28966.780478970002,53296.2748644 2025-12-02,22:16:21.000,336,11135498,6925,0,1764713780,13146.320162839991,33117.23068254,53296.18403184 2025-12-02,22:16:22.000,336,11135598,7125,0,1764713781,13146.340371769991,26199.827774849997,53296.2049932 2025-12-02,22:16:23.000,336,11135478,6965,0,1764713782,13146.313426529996,31733.80367439,53296.198006080005 2025-12-02,22:16:24.000,336,11135493,7484,0,1764713783,13146.360580699991,31733.81777265,53296.2049932 2025-12-02,22:16:25.000,336,11135587,7365,0,1764713784,13146.407734870001,28966.80162636,53296.2049932 2025-12-02,22:16:26.000,336,11135569,7445,0,1764713785,13146.421207489992,29427.96276009,53296.17005760001 2025-12-02,22:16:27.000,336,11135535,7325,0,1764713786,13146.394262249996,31733.775477870004,53296.2049932 2025-12-02,22:16:29.000,336,11135562,7005,0,1764713788,13146.427943800001,30350.24273277,53296.18403184 2025-12-02,22:16:30.000,336,11135547,7484,0,1764713789,13146.434680109996,28044.458211510006,53296.21896744001 2025-12-02,22:16:31.000,336,11135528,6885,0,1764713790,13146.475097969997,31733.775477870004,53296.21896744001 2025-12-02,22:16:32.000,336,11135525,7445,0,1764713791,13146.502043209992,28966.921461570004,53296.17704472 2025-12-02,22:16:33.000,336,11135626,7205,0,1764713792,13146.576142619997,30350.37666624,53296.18403184 2025-12-02,22:16:34.000,336,11135611,7525,0,1764713793,13146.549197380002,28505.739180450008,53296.26089016001 2025-12-02,22:16:35.000,336,11135620,7045,0,1764713794,13146.603087859992,31733.944656990003,53296.23992880001 2025-12-02,22:16:36.000,336,11135614,6805,0,1764713795,13146.650242030002,26661.200382480005,53296.22595456 2025-12-02,22:16:37.000,336,11135519,7405,0,1764713796,13146.643505719992,31272.98794803,53296.16307048 2025-12-02,22:16:38.000,336,11135533,7405,0,1764713797,13146.670450960002,29428.315216589996,53296.17005760001 2025-12-02,22:16:40.000,336,11135564,7005,0,1764713799,13146.724341439993,23894.55784008,53296.17005760001 2025-12-02,22:16:41.000,336,11135572,7125,0,1764713800,13146.737814059998,29428.477346579995,53296.21198032 2025-12-02,22:16:42.000,336,11135499,7605,0,1764713801,13146.737814059998,30350.898301859997,53296.267877280006 2025-12-02,22:16:43.000,336,11135588,6805,0,1764713802,13146.710868820002,33117.96379206001,53296.22595456 2025-12-02,22:16:44.000,336,11135526,6925,0,1764713803,13146.731077750002,31273.276962360003,53296.21198032 2025-12-02,22:16:45.000,336,11135590,6805,0,1764713804,13146.704132509993,31273.375650179994,53296.22595456 2025-12-02,22:16:46.000,336,11135620,7085,0,1764713805,13146.656978339997,31734.501538259996,53296.22595456 2025-12-02,22:16:47.000,336,11135485,7525,0,1764713806,13146.663714649992,30812.16517254,53296.23294168 2025-12-02,22:16:48.000,336,11135552,7205,0,1764713807,13146.609824170002,30812.129926890004,53296.23294168 2025-12-02,22:16:49.000,336,11135586,7045,0,1764713808,13146.589615240002,30350.898301859997,53296.23992880001 2025-12-02,22:16:51.000,336,11135551,7245,0,1764713810,13146.475097969997,29889.57503814,53296.32377424 2025-12-02,22:16:52.000,336,11135591,7325,0,1764713811,13146.448152730001,30811.805666910004,53296.30980000001 2025-12-02,22:16:53.000,336,11135564,6925,0,1764713812,13146.414471179996,23894.275874879997,53296.33076136 2025-12-02,22:16:54.000,336,11135556,6925,0,1764713813,13146.441416419992,32195.084643330003,53296.30281288 2025-12-02,22:16:55.000,336,11135596,6925,0,1764713814,13146.374053319996,28505.67573828,53296.3447356 2025-12-02,22:16:56.000,336,11135588,6765,0,1764713815,13146.340371769991,32656.154138369995,53296.316787120006 2025-12-02,22:16:57.000,336,11135537,7325,0,1764713816,13146.32689915,28505.703934799996,53296.35172272 2025-12-02,22:16:58.000,336,11135544,6845,0,1764713817,13146.333635459996,32194.823825519998,53296.295825760004 2025-12-02,22:16:59.000,336,11135568,6845,0,1764713818,13146.387525940001,32194.80267813,53296.35870984001 2025-12-02,22:17:00.000,336,11135600,7005,0,1764713819,13146.353844389996,31733.634495270002,53296.28185152 2025-12-02,22:17:02.000,336,11135583,7845,0,1764713821,13146.427943800001,35884.162239269994,53296.28883864001 2025-12-02,22:17:03.000,336,11135562,6005,0,1764713822,13146.441416419992,30350.263880159997,53296.32377424 2025-12-02,22:17:04.000,336,11135561,7285,0,1764713823,13146.528988450002,34500.74932938001,53296.30281288 2025-12-02,22:17:05.000,336,11135566,6885,0,1764713824,13146.542461069992,29889.2366799,53296.33774848001 2025-12-02,22:17:06.000,336,11135489,7605,0,1764713825,13146.609824170002,30350.55994362,53296.35870984001 2025-12-02,22:17:07.000,336,11135520,6925,0,1764713826,13146.643505719992,35423.381758560005,53296.35870984001 2025-12-02,22:17:08.000,336,11135549,7445,0,1764713827,13146.683923579993,28506.042293039995,53296.33774848001 2025-12-02,22:17:09.000,336,11135552,6965,0,1764713828,13146.737814059998,30350.757319259996,53296.365696960005 2025-12-02,22:17:10.000,336,11135524,7205,0,1764713829,13146.710868820002,30812.00304255,53296.316787120006 2025-12-02,22:17:11.000,336,11135624,6965,0,1764713830,13146.737814059998,28967.379655020006,53296.38665832001 2025-12-02,22:17:13.000,336,11135535,7445,0,1764713832,13146.737814059998,27122.777414879994,53296.3447356 2025-12-02,22:17:14.000,336,11135539,7445,0,1764713833,13146.656978339997,28045.085584080007,53296.3447356 2025-12-02,22:17:15.000,336,11135533,7445,0,1764713834,13146.656978339997,28045.134927990002,53296.3447356 2025-12-02,22:17:16.000,336,11135556,7005,0,1764713835,13146.576142619997,31273.213520189995,53296.3796712 2025-12-02,22:17:17.000,336,11135552,7125,0,1764713836,13146.582878929992,31734.45924348,53296.32377424 2025-12-02,22:17:18.000,336,11135565,7565,0,1764713837,13146.508779520002,28967.471293709998,53296.35172272 2025-12-02,22:17:19.000,336,11135598,7045,0,1764713838,13146.495306899997,32195.662671989994,53296.30980000001 2025-12-02,22:17:20.000,336,11135523,7685,0,1764713839,13146.488570590001,31734.60022608,53296.32377424 2025-12-02,22:17:21.000,336,11135598,6885,0,1764713840,13146.454889039996,29889.997985940005,53296.35172272 2025-12-02,22:17:22.000,336,11135564,7085,0,1764713841,13146.468361660001,30351.222561839997,53296.295825760004 2025-12-02,22:17:24.000,336,11135550,7205,0,1764713843,13146.461625349992,30812.447137740004,53296.2748644 2025-12-02,22:17:25.000,336,11135471,7445,0,1764713844,13146.495306899997,31273.62941886,53296.198006080005 2025-12-02,22:17:26.000,336,11135497,7565,0,1764713845,13146.468361660001,32657.112820049995,53296.267877280006 2025-12-02,22:17:27.000,336,11135554,6965,0,1764713846,13146.515515829997,28506.733107780005,53296.23992880001 2025-12-02,22:17:28.000,336,11135548,7085,0,1764713847,13146.542461069992,32657.23970439,53296.23294168 2025-12-02,22:17:29.000,336,11135675,7605,0,1764713848,13146.522252139992,30812.48943252,53296.22595456 2025-12-02,22:17:30.000,336,11135660,6885,0,1764713849,13146.481834279992,24817.267809690005,53296.246915920005 2025-12-02,22:17:31.000,336,11135542,6925,0,1764713850,13146.495306899997,28506.437044320002,53296.267877280006 2025-12-02,22:17:32.000,336,11135581,7605,0,1764713851,13146.448152730001,31273.368601049995,53296.18403184 2025-12-02,22:17:33.000,336,11135628,7045,0,1764713852,13146.461625349992,33579.082631009995,53296.21896744001 2025-12-02,22:17:35.000,336,11135637,7325,0,1764713854,13146.508779520002,32195.331362879995,53296.2049932 2025-12-02,22:17:36.000,336,11135576,7005,0,1764713855,13146.387525940001,27583.501502550003,53296.18403184 2025-12-02,22:17:37.000,336,11135577,7484,0,1764713856,13146.427943800001,33578.596241039995,53296.18403184 2025-12-02,22:17:38.000,336,11135593,7525,0,1764713857,13146.400998559991,28966.80162636,53296.21896744001 2025-12-02,22:17:39.000,336,11135506,6685,0,1764713858,13146.414471179996,28966.773429840003,53296.2748644 2025-12-02,22:17:40.000,336,11135586,6925,0,1764713859,13146.441416419992,29889.046353390004,53296.198006080005 2025-12-02,22:17:41.000,336,11135594,7005,0,1764713860,13146.468361660001,25738.518609389997,53296.149096240006 2025-12-02,22:17:42.000,336,11135617,7565,0,1764713861,13146.468361660001,31733.578102230007,53296.198006080005 2025-12-02,22:17:43.000,336,11135616,6925,0,1764713862,13146.481834279992,31733.761379610005,53296.2748644 2025-12-02,22:17:44.000,336,11135557,7484,0,1764713863,13146.475097969997,32656.08364707,53296.22595456 2025-12-02,22:17:46.000,336,11135578,6845,0,1764713865,13146.576142619997,33578.62443756001,53296.246915920005 2025-12-02,22:17:47.000,336,11135621,7484,0,1764713866,13146.643505719992,32656.443152699998,53296.17005760001 2025-12-02,22:17:48.000,336,11135510,6765,0,1764713867,13146.677187269997,33578.89935363,53296.16307048 2025-12-02,22:17:49.000,336,11135551,7325,0,1764713868,13146.731077750002,34040.20146996,53296.135122 2025-12-02,22:17:50.000,336,11135574,7005,0,1764713869,13146.704132509993,29428.611280049998,53296.198006080005 2025-12-02,22:17:51.000,336,11135599,7845,0,1764713870,13146.744550369993,28967.548834140005,53296.07223792001 2025-12-02,22:17:52.000,336,11135501,7365,0,1764713871,13146.791704539988,27123.002987040003,53296.14210912001 2025-12-02,22:17:53.000,336,11135595,7165,0,1764713872,13146.811913469988,29428.865048730004,53296.128134880004 2025-12-02,22:17:54.000,336,11135527,7365,0,1764713873,13146.886012879993,29890.026182460002,53296.17005760001 2025-12-02,22:17:55.000,336,11135589,7325,0,1764713874,13146.892749189989,26661.919393739998,53296.14210912001 2025-12-02,22:17:57.000,336,11135550,7005,0,1764713876,13146.966848599994,29428.780459169997,53296.18403184 2025-12-02,22:17:58.000,336,11135513,7605,0,1764713877,13147.020739079999,28506.429995190003,53296.05826368 2025-12-02,22:17:59.000,336,11135609,7325,0,1764713878,13147.07462955999,31734.47334174,53296.17704472 2025-12-02,22:18:00.000,336,11135537,7325,0,1764713879,13147.128520039994,26200.398754380003,53296.18403184 2025-12-02,22:18:01.000,336,11135545,7325,0,1764713880,13147.148728969994,29428.463248319997,53296.22595456 2025-12-02,22:18:02.000,336,11135495,7445,0,1764713881,13147.13525634999,29889.589136399998,53296.128134880004 2025-12-02,22:18:03.000,336,11135575,7484,0,1764713882,13147.168937899994,32656.457250959997,53296.17704472 2025-12-02,22:18:04.000,336,11135589,7405,0,1764713883,13147.209355759995,31734.001050029998,53296.26089016001 2025-12-02,22:18:05.000,336,11135517,7484,0,1764713884,13147.189146829995,31272.762375870007,53296.21198032 2025-12-02,22:18:06.000,336,11135595,7484,0,1764713885,13147.189146829995,29889.22963077,53296.28185152 2025-12-02,22:18:08.000,336,11135543,7405,0,1764713887,13147.26324624,30350.40486276,53296.28883864001 2025-12-02,22:18:09.000,336,11135549,7365,0,1764713888,13147.28345517,24816.393717569998,53296.21198032 2025-12-02,22:18:10.000,336,11135566,6965,0,1764713889,13147.27671885999,25277.583047820008,53296.295825760004 2025-12-02,22:18:11.000,336,11135557,7445,0,1764713890,13147.21609206999,30350.3907645,53296.28185152 2025-12-02,22:18:12.000,336,11135539,7405,0,1764713891,13147.27671885999,32195.148085499997,53296.295825760004 2025-12-02,22:18:13.000,336,11135624,6965,0,1764713892,13147.26324624,28505.936556090004,53296.23992880001 2025-12-02,22:18:14.000,336,11135546,6885,0,1764713893,13147.31713671999,28967.252770680003,53296.35870984001 2025-12-02,22:18:15.000,336,11135613,7484,0,1764713894,13147.36429089,27122.742169229998,53296.365696960005 2025-12-02,22:18:16.000,336,11135550,6845,0,1764713895,13147.39797243999,26200.567933500002,53296.33774848001 2025-12-02,22:18:17.000,336,11135627,7405,0,1764713896,13147.42491768,27123.05233095,53296.35870984001 2025-12-02,22:18:19.000,336,11135520,6925,0,1764713898,13147.499017089991,36346.70500248,53296.35172272 2025-12-02,22:18:20.000,336,11135523,7445,0,1764713899,13147.54617126,27584.587068570007,53296.33774848001 2025-12-02,22:18:21.000,336,11135594,6805,0,1764713900,13147.600061739991,26662.278899369994,53296.33076136 2025-12-02,22:18:22.000,336,11135504,6925,0,1764713901,13147.633743289996,32657.458227420007,53296.33076136 2025-12-02,22:18:23.000,336,11135586,6965,0,1764713902,13147.613534359996,26662.243653719997,53296.365696960005 2025-12-02,22:18:24.000,336,11135567,7525,0,1764713903,13147.633743289996,28967.887192380003,53296.39364544 2025-12-02,22:18:25.000,336,11135607,7405,0,1764713904,13147.694370079997,31734.846945629994,53296.38665832001 2025-12-02,22:18:26.000,336,11135546,7085,0,1764713905,13147.707842700001,31273.537780169994,53296.47749088001 2025-12-02,22:18:27.000,336,11135605,7445,0,1764713906,13147.687633770001,24817.16912187,53296.463516640004 2025-12-02,22:18:28.000,336,11135541,7484,0,1764713907,13147.647215910001,30350.975842290005,53296.54736208 2025-12-02,22:18:30.000,336,11135484,6685,0,1764713909,13147.606798050001,29889.532743360003,53296.60325904001 2025-12-02,22:18:31.000,336,11135533,7245,0,1764713910,13147.600061739991,32656.41495618,53296.59627192001 2025-12-02,22:18:32.000,336,11135559,7245,0,1764713911,13147.573116499996,34500.96785241,53296.61024616 2025-12-02,22:18:33.000,336,11135583,7525,0,1764713912,13147.532698639996,29428.181283120008,53296.62422040001 2025-12-02,22:18:34.000,336,11135575,7565,0,1764713913,13147.52596233,30811.643536920004,53296.67313024001 2025-12-02,22:18:35.000,336,11135523,7205,0,1764713914,13147.512489709996,28044.704931059998,53296.652168880006 2025-12-02,22:18:36.000,336,11135526,7005,0,1764713915,13147.519226019991,33117.56199165,53296.61723328 2025-12-02,22:18:37.000,336,11135520,6965,0,1764713916,13147.539434949991,32656.548889650003,53296.61024616 2025-12-02,22:18:38.000,336,11135582,7005,0,1764713917,13147.5057534,23433.41785374,53296.59627192001 2025-12-02,22:18:39.000,336,11135534,7125,0,1764713918,13147.519226019991,30812.151074280002,53296.59627192001 2025-12-02,22:18:41.000,336,11135583,7245,0,1764713920,13147.559643879991,26200.652523059995,53296.49845224 2025-12-02,22:18:42.000,336,11135503,7325,0,1764713921,13147.627006980001,26662.06037634,53296.55434920001 2025-12-02,22:18:43.000,336,11135476,7165,0,1764713922,13147.640479599992,31735.09366518,53296.59627192001 2025-12-02,22:18:44.000,336,11135578,7005,0,1764713923,13147.728051630002,30812.884183799993,53296.55434920001 2025-12-02,22:18:45.000,336,11135530,6965,0,1764713924,13147.781942109992,29890.660604160003,53296.51242648 2025-12-02,22:18:46.000,336,11135501,7325,0,1764713925,13147.815623659997,29890.766341110007,53296.52640072001 2025-12-02,22:18:47.000,336,11135495,7445,0,1764713926,13147.882986759992,24356.846834609998,53296.533387840005 2025-12-02,22:18:48.000,336,11135552,6925,0,1764713927,13147.903195689993,33119.03525982,53296.533387840005 2025-12-02,22:18:49.000,336,11135587,7605,0,1764713928,13147.950349860002,28046.199346620007,53296.54037496 2025-12-02,22:18:50.000,336,11135557,7484,0,1764713929,13148.017712959998,30813.28598421,53296.582297680005 2025-12-02,22:18:52.000,336,11135609,7205,0,1764713931,13148.044658199993,34041.42801858,53296.55434920001 2025-12-02,22:18:53.000,336,11135551,7484,0,1764713932,13148.091812369988,30352.110752220004,53296.582297680005 2025-12-02,22:18:54.000,336,11135530,6725,0,1764713933,13148.138966539998,29890.808635890004,53296.7290272 2025-12-02,22:18:55.000,336,11135558,7005,0,1764713934,13148.058130819998,28968.528663210003,53296.64518176001 2025-12-02,22:18:56.000,336,11135588,7205,0,1764713935,13148.105284989993,34963.54586127,53296.71505296 2025-12-02,22:18:57.000,336,11135478,6925,0,1764713936,13148.064867129993,26662.483324140005,53296.68710448 2025-12-02,22:18:58.000,336,11135543,7445,0,1764713937,13148.058130819998,24817.80354357,53296.68710448 2025-12-02,22:18:59.000,336,11135471,7205,0,1764713938,13148.031185579988,29429.436028259996,53296.652168880006 2025-12-02,22:19:00.000,336,11135481,7285,0,1764713939,13147.997504029998,32196.39578151,53296.652168880006 2025-12-02,22:19:01.000,336,11135524,6805,0,1764713940,13147.984031409993,31735.128910829997,53296.73601432 2025-12-02,22:19:03.000,336,11135636,7045,0,1764713942,13147.882986759992,28506.881139510006,53296.67313024001 2025-12-02,22:19:04.000,336,11135444,7365,0,1764713943,13147.876250449997,30351.49747791,53296.75697568 2025-12-02,22:19:05.000,336,11135599,7484,0,1764713944,13147.775205799997,29890.470277650005,53296.69409160001 2025-12-02,22:19:06.000,336,11135546,6885,0,1764713945,13147.808887350002,28968.021125850006,53296.77094992001 2025-12-02,22:19:07.000,336,11135563,7445,0,1764713946,13147.781942109992,30351.65255877,53296.79191128001 2025-12-02,22:19:08.000,336,11135436,7205,0,1764713947,13147.862777829992,27584.67870726,53296.76396280001 2025-12-02,22:19:09.000,336,11135530,6685,0,1764713948,13147.842568899992,29890.561916339997,53296.76396280001 2025-12-02,22:19:10.000,336,11135528,7005,0,1764713949,13147.835832589997,28045.994921849997,53296.76396280001 2025-12-02,22:19:11.000,336,11135596,6885,0,1764713950,13147.882986759992,27584.897230290007,53296.74300144001 2025-12-02,22:19:12.000,336,11135554,6965,0,1764713951,13147.903195689993,24356.769294180005,53296.80588552 2025-12-02,22:19:14.000,336,11135539,7365,0,1764713953,13147.957086169998,31735.699890360003,53296.70806584 2025-12-02,22:19:15.000,336,11135480,6685,0,1764713954,13147.977295099998,28968.683744070004,53296.77094992001 2025-12-02,22:19:16.000,336,11135605,7405,0,1764713955,13148.044658199993,28507.677691200006,53296.659156 2025-12-02,22:19:17.000,336,11135513,7605,0,1764713956,13148.051394509988,29429.964713010006,53296.659156 2025-12-02,22:19:18.000,336,11135600,6925,0,1764713957,13148.098548679998,33580.562948310006,53296.833834 2025-12-02,22:19:19.000,336,11135571,7405,0,1764713958,13148.159175469998,32197.03725234,53296.77793704 2025-12-02,22:19:20.000,336,11135511,7205,0,1764713959,13148.186120709994,31274.658591839994,53296.88973096001 2025-12-02,22:19:21.000,336,11135610,6965,0,1764713960,13148.226538569994,29429.971762140005,53296.78492416 2025-12-02,22:19:22.000,336,11135524,6885,0,1764713961,13148.27369273999,28968.676694940004,53296.798898400004 2025-12-02,22:19:23.000,336,11135535,7565,0,1764713962,13148.27369273999,29429.767337369994,53296.81287264001 2025-12-02,22:19:25.000,336,11135630,7005,0,1764713964,13148.280429049999,28968.09161715,53296.80588552 2025-12-02,22:19:26.000,336,11135484,6845,0,1764713965,13148.27369273999,27584.629363350003,53296.95261504 2025-12-02,22:19:27.000,336,11135530,7005,0,1764713966,13148.213065949989,29429.08357176,53296.819859760006 2025-12-02,22:19:28.000,336,11135542,7165,0,1764713967,13148.260220119999,28045.48033536,53296.91069232001 2025-12-02,22:19:29.000,336,11135584,6845,0,1764713968,13148.199593329999,30812.383695569995,53296.93864080001 2025-12-02,22:19:30.000,336,11135534,6965,0,1764713969,13148.186120709994,26661.700870710003,53296.987550640006 2025-12-02,22:19:31.000,336,11135595,7165,0,1764713970,13148.213065949989,30812.073533849994,53296.966589280004 2025-12-02,22:19:32.000,336,11135592,6965,0,1764713971,13148.240011189999,30812.193369059998,53296.987550640006 2025-12-02,22:19:33.000,336,11135550,7005,0,1764713972,13148.233274879989,28045.240664940007,53297.00152488 2025-12-02,22:19:34.000,336,11135535,7405,0,1764713973,13148.287165359994,34501.49653716,53297.02248624 2025-12-02,22:19:36.000,336,11135462,6885,0,1764713975,13148.33431952999,25278.189272999996,53297.09235744 2025-12-02,22:19:37.000,336,11135622,6845,0,1764713976,13148.3814737,29428.850950470005,53297.05742184001 2025-12-02,22:19:38.000,336,11135543,7365,0,1764713977,13148.428627869995,31273.6153206,53297.06440896 2025-12-02,22:19:39.000,336,11135550,7165,0,1764713978,13148.44210049,34501.86309191999,53297.1133188 2025-12-02,22:19:40.000,336,11135663,7725,0,1764713979,13148.49599096999,26201.026126950004,53297.155241520006 2025-12-02,22:19:41.000,336,11135512,7005,0,1764713980,13148.51619989999,29890.456179390007,53297.01549912 2025-12-02,22:19:42.000,336,11135554,7005,0,1764713981,13148.570090379995,26662.349390670002,53297.14126728 2025-12-02,22:19:43.000,336,11135621,7765,0,1764713982,13148.590299309995,32196.431027159997,53297.14825440001 2025-12-02,22:19:44.000,336,11135628,6965,0,1764713983,13148.671135029996,31274.193349260007,53297.14825440001 2025-12-02,22:19:45.000,336,11135613,7484,0,1764713984,13148.711552889996,30812.96172423,53297.2181256 2025-12-02,22:19:47.000,336,11135601,7325,0,1764713986,13148.76544337,29429.485372170006,53297.16222864 2025-12-02,22:19:48.000,336,11135594,7045,0,1764713987,13148.826070160001,31274.087612310002,53297.253061200005 2025-12-02,22:19:49.000,336,11135617,7525,0,1764713988,13148.859751709992,33118.619361150006,53297.19716424001 2025-12-02,22:19:50.000,336,11135656,6605,0,1764713989,13148.906905880001,29890.35044244,53297.253061200005 2025-12-02,22:19:51.000,336,11135458,7205,0,1764713990,13148.886696950001,32657.246753519998,53297.301971040004 2025-12-02,22:19:52.000,336,11135571,7325,0,1764713991,13148.927114810002,28045.47328623,53297.30895816 2025-12-02,22:19:53.000,336,11135518,7045,0,1764713992,13148.954060049997,29889.997985940005,53297.2879968 2025-12-02,22:19:54.000,336,11135657,7484,0,1764713993,13148.940587429992,29889.948642029995,53297.30895816 2025-12-02,22:19:55.000,336,11135653,7125,0,1764713994,13149.007950530002,26661.679723320005,53297.34389376001 2025-12-02,22:19:56.000,336,11135568,6805,0,1764713995,13149.001214219992,33579.082631009995,53297.36485512001 2025-12-02,22:19:58.000,336,11135632,7205,0,1764713997,13148.967532670002,29428.505543100007,53297.48363616001 2025-12-02,22:19:59.000,336,11135535,7325,0,1764713998,13148.913642189997,29889.73716813,53297.44870056 2025-12-02,22:20:00.000,336,11135584,6925,0,1764713999,13148.940587429992,33117.90739902,53297.43472632001 2025-12-02,22:20:01.000,336,11135546,7085,0,1764714000,13148.886696950001,26200.405803510002,53297.44870056 2025-12-02,22:20:02.000,336,11135588,7165,0,1764714001,13148.927114810002,34501.411947600005,53297.4976104 2025-12-02,22:20:03.000,336,11135510,7165,0,1764714002,13148.954060049997,31273.368601049995,53297.469661920004 2025-12-02,22:20:04.000,336,11135553,7484,0,1764714003,13149.007950530002,22050.181172099998,53297.52555888 2025-12-02,22:20:05.000,336,11135541,7285,0,1764714004,13149.001214219992,29428.998982200006,53297.51158464001 2025-12-02,22:20:06.000,336,11135474,7005,0,1764714005,13149.034895769997,29428.984883940007,53297.4277392 2025-12-02,22:20:07.000,336,11135640,7045,0,1764714006,13149.034895769997,29429.090620889998,53297.51857176 2025-12-02,22:20:09.000,336,11135561,7565,0,1764714008,13149.122467799993,26662.448078489993,53297.47664904 2025-12-02,22:20:10.000,336,11135583,7405,0,1764714009,13149.203303519993,30351.793541370003,53297.4976104 2025-12-02,22:20:11.000,336,11135595,7484,0,1764714010,13149.270666619988,28968.352434960005,53297.52555888 2025-12-02,22:20:12.000,336,11135610,6845,0,1764714011,13149.317820789998,30812.97582249,53297.5674816 2025-12-02,22:20:13.000,336,11135514,7205,0,1764714012,13149.378447579998,28045.9596762,53297.51158464001 2025-12-02,22:20:14.000,336,11135571,7405,0,1764714013,13149.405392819994,34041.20244642001,53297.57446872 2025-12-02,22:20:15.000,336,11135561,7445,0,1764714014,13149.405392819994,33579.96377226,53297.54652024 2025-12-02,22:20:16.000,336,11135601,7165,0,1764714015,13149.47275591999,30351.793541370003,53297.53254600001 2025-12-02,22:20:17.000,336,11135625,7325,0,1764714016,13149.49296484999,23895.37553916,53297.56049448001 2025-12-02,22:20:18.000,336,11135568,6805,0,1764714017,13149.51317377999,32657.444129159994,53297.5674816 2025-12-02,22:20:20.000,336,11135603,7445,0,1764714019,13149.506437469994,27584.48838075,53297.64433992 2025-12-02,22:20:21.000,336,11135541,7325,0,1764714020,13149.499701159999,28045.607219700003,53297.64433992 2025-12-02,22:20:22.000,336,11135669,7405,0,1764714021,13149.486228539994,30351.391740959996,53297.60940432001 2025-12-02,22:20:23.000,336,11135527,7325,0,1764714022,13149.49296484999,29890.272902009994,53297.63036568001 2025-12-02,22:20:24.000,336,11135625,7285,0,1764714023,13149.479492229999,28045.571974050006,53297.63036568001 2025-12-02,22:20:25.000,336,11135551,7325,0,1764714024,13149.51317377999,35885.37468963,53297.539533120005 2025-12-02,22:20:26.000,336,11135608,6885,0,1764714025,13149.47275591999,30351.455183130005,53297.60940432001 2025-12-02,22:20:27.000,336,11135574,7005,0,1764714026,13149.526646399994,30351.469281390004,53297.60940432001 2025-12-02,22:20:28.000,336,11135543,7685,0,1764714027,13149.57380056999,33118.48542768,53297.54652024 2025-12-02,22:20:29.000,336,11135587,7325,0,1764714028,13149.607482119995,28968.07751889,53297.58145584001 2025-12-02,22:20:31.000,336,11135597,7484,0,1764714030,13149.647899979995,27584.67165813,53297.5674816 2025-12-02,22:20:32.000,336,11135630,6885,0,1764714031,13149.73547200999,27123.602163090007,53297.60241720001 2025-12-02,22:20:33.000,336,11135573,7525,0,1764714032,13149.789362489995,35424.594208919996,53297.51158464001 2025-12-02,22:20:34.000,336,11135628,6685,0,1764714033,13149.870198209996,25740.154007549994,53297.64433992 2025-12-02,22:20:35.000,336,11135643,7445,0,1764714034,13149.917352379991,31735.41087603,53297.59543008 2025-12-02,22:20:36.000,336,11135486,7045,0,1764714035,13149.977979169991,30351.962720490003,53297.63036568001 2025-12-02,22:20:37.000,336,11135540,6925,0,1764714036,13150.018397029991,32657.838880440002,53297.64433992 2025-12-02,22:20:38.000,336,11135501,7525,0,1764714037,13150.119441679992,31274.355479250007,53297.68626264 2025-12-02,22:20:39.000,336,11135553,7245,0,1764714038,13150.180068469992,28046.12885532,53297.69324976 2025-12-02,22:20:40.000,336,11135589,7325,0,1764714039,13150.247431570002,27123.84888264,53297.58145584001 2025-12-02,22:20:42.000,336,11135578,7005,0,1764714041,13150.267640500002,24818.029115729994,53297.79106944 2025-12-02,22:20:43.000,336,11135579,7765,0,1764714042,13150.247431570002,24356.83978548,53297.77709520001 2025-12-02,22:20:44.000,336,11135583,7525,0,1764714043,13150.220486329992,29890.82978328,53297.77709520001 2025-12-02,22:20:45.000,336,11135534,7205,0,1764714044,13150.180068469992,30352.040260919995,53297.74914672001 2025-12-02,22:20:46.000,336,11135595,7484,0,1764714045,13150.132914299997,29429.760288239995,53297.805043680004 2025-12-02,22:20:47.000,336,11135588,6765,0,1764714046,13150.166595850002,30813.12385422,53297.81901792001 2025-12-02,22:20:48.000,336,11135631,7685,0,1764714047,13150.105969060001,32657.838880440002,53297.805043680004 2025-12-02,22:20:49.000,336,11135602,7045,0,1764714048,13150.058814889991,28507.402775130002,53297.81901792001 2025-12-02,22:20:50.000,336,11135586,6965,0,1764714049,13149.998188099991,31735.57300602,53297.78408232 2025-12-02,22:20:51.000,336,11135530,6925,0,1764714050,13149.998188099991,25279.27483902,53297.78408232 2025-12-02,22:20:53.000,336,11135488,6725,0,1764714052,13149.89714344999,27585.256735920004,53297.72818536001 2025-12-02,22:20:54.000,336,11135604,7125,0,1764714053,13149.88367083,28968.838824930004,53297.805043680004 2025-12-02,22:20:55.000,336,11135511,7525,0,1764714054,13149.849989279995,30352.47730698,53297.826005040006 2025-12-02,22:20:56.000,336,11135557,7525,0,1764714055,13149.917352379991,28046.812620929995,53297.805043680004 2025-12-02,22:20:57.000,336,11135485,7405,0,1764714056,13149.930824999996,29891.548794539995,53297.756133840005 2025-12-02,22:20:58.000,336,11135577,7685,0,1764714057,13149.951033929996,27585.806568059998,53297.805043680004 2025-12-02,22:20:59.000,336,11135509,7325,0,1764714058,13149.98471548,30352.921402170003,53297.756133840005 2025-12-02,22:21:00.000,336,11135481,7325,0,1764714059,13149.971242859996,30352.95664782,53297.756133840005 2025-12-02,22:21:01.000,336,11135480,7045,0,1764714060,13150.004924410001,26663.582988420007,53297.756133840005 2025-12-02,22:21:02.000,336,11135575,7484,0,1764714061,13150.058814889991,27124.772318670002,53297.6722884 2025-12-02,22:21:04.000,336,11135548,7005,0,1764714063,13150.166595850002,28969.395706199997,53297.61639144 2025-12-02,22:21:05.000,336,11135530,6925,0,1764714064,13150.180068469992,33581.08458393,53297.658314160006 2025-12-02,22:21:06.000,336,11135494,7085,0,1764714065,13150.139650609992,25279.986801150008,53297.66530128 2025-12-02,22:21:07.000,336,11135542,7125,0,1764714066,13150.166595850002,26663.357416259998,53297.707224000005 2025-12-02,22:21:08.000,336,11135569,7484,0,1764714067,13150.119441679992,25279.634344649996,53297.70023688001 2025-12-02,22:21:09.000,336,11135603,7405,0,1764714068,13150.105969060001,32658.381663449996,53297.72119824 2025-12-02,22:21:10.000,336,11135463,7125,0,1764714069,13150.065551200001,33119.585091960005,53297.65132704001 2025-12-02,22:21:11.000,336,11135515,7325,0,1764714070,13150.045342270001,31274.785476179997,53297.62337856 2025-12-02,22:21:12.000,336,11135480,7005,0,1764714071,13150.011660719996,27585.432964170002,53297.61639144 2025-12-02,22:21:13.000,336,11135484,7365,0,1764714072,13149.94429762,26201.759236469996,53297.63036568001 2025-12-02,22:21:15.000,336,11135491,7285,0,1764714074,13149.849989279995,29891.217485429996,53297.6722884 2025-12-02,22:21:16.000,336,11135497,7565,0,1764714075,13149.849989279995,29891.259780210006,53297.637352800004 2025-12-02,22:21:17.000,336,11135471,7484,0,1764714076,13149.789362489995,26663.110696710006,53297.68626264 2025-12-02,22:21:18.000,336,11135492,7125,0,1764714077,13149.76241725,25279.662541169993,53297.57446872 2025-12-02,22:21:19.000,336,11135507,7245,0,1764714078,13149.74220832,29430.211432559998,53297.62337856 2025-12-02,22:21:20.000,336,11135519,7205,0,1764714079,13149.688317839995,29430.20438343,53297.61639144 2025-12-02,22:21:21.000,336,11135466,6885,0,1764714080,13149.688317839995,33119.72607456001,53297.66530128 2025-12-02,22:21:22.000,336,11135484,7005,0,1764714081,13149.6613726,27585.672634589995,53297.63036568001 2025-12-02,22:21:23.000,336,11135526,7125,0,1764714082,13149.63442735999,29430.36651342,53297.57446872 2025-12-02,22:21:24.000,336,11135487,7565,0,1764714083,13149.64116367,33119.754271080004,53297.490623280006 2025-12-02,22:21:26.000,336,11135492,7005,0,1764714085,13149.58053688,27585.63738894,53297.539533120005 2025-12-02,22:21:27.000,336,11135500,7325,0,1764714086,13149.62095474,28969.106691869994,53297.4976104 2025-12-02,22:21:28.000,336,11135501,7445,0,1764714087,13149.57380056999,28969.078495349997,53297.40677784 2025-12-02,22:21:29.000,336,11135480,7005,0,1764714088,13149.567064259994,31736.010052080004,53297.4277392 2025-12-02,22:21:30.000,336,11135522,7165,0,1764714089,13149.587273189994,30813.60319506,53297.469661920004 2025-12-02,22:21:31.000,336,11135497,7725,0,1764714090,13149.60074581,31274.7431814,53297.50459752 2025-12-02,22:21:32.000,336,11135485,7405,0,1764714091,13149.57380056999,32197.002006690003,53297.37882936 2025-12-02,22:21:33.000,336,11135493,7245,0,1764714092,13149.63442735999,32196.910367999997,53297.48363616001 2025-12-02,22:21:34.000,336,11135562,7085,0,1764714093,13149.57380056999,29429.781435629993,53297.44870056 2025-12-02,22:21:35.000,336,11135596,6925,0,1764714094,13149.65463628999,28507.41687339,53297.357868 2025-12-02,22:21:37.000,336,11135546,7085,0,1764714096,13149.688317839995,25279.27483902,53297.41376496001 2025-12-02,22:21:38.000,336,11135583,7484,0,1764714097,13149.728735699995,31735.706939490003,53297.4277392 2025-12-02,22:21:39.000,336,11135519,7565,0,1764714098,13149.728735699995,27123.947570460004,53297.40677784 2025-12-02,22:21:40.000,336,11135526,7045,0,1764714099,13149.769153559995,28968.500466690006,53297.36485512001 2025-12-02,22:21:41.000,336,11135530,6845,0,1764714100,13149.75568093999,26662.793485860006,53297.36485512001 2025-12-02,22:21:42.000,336,11135567,7405,0,1764714101,13149.769153559995,29429.816681280005,53297.28100968 2025-12-02,22:21:43.000,336,11135533,7445,0,1764714102,13149.77588986999,28046.227543140005,53297.36485512001 2025-12-02,22:21:44.000,336,11135362,6925,0,1764714103,13149.77588986999,26201.575959089998,53297.30895816 2025-12-02,22:21:45.000,336,11135454,7085,0,1764714104,13149.76241725,28507.367529480005,53297.33690664 2025-12-02,22:21:46.000,336,11135590,7005,0,1764714105,13149.72199939,29429.72504259,53297.26703544001 2025-12-02,22:21:48.000,336,11135578,6885,0,1764714107,13149.6613726,33580.245737460005,53297.26004832 2025-12-02,22:21:49.000,336,11135634,7125,0,1764714108,13149.68158153,27585.017065499997,53297.2181256 2025-12-02,22:21:50.000,336,11135556,7045,0,1764714109,13149.59400949999,27123.750194819993,53297.24607408001 2025-12-02,22:21:51.000,336,11135592,7085,0,1764714110,13149.56032795,27123.721998299996,53297.2879968 2025-12-02,22:21:52.000,336,11135591,7405,0,1764714111,13149.506437469994,30351.856983539998,53297.30895816 2025-12-02,22:21:53.000,336,11135590,7285,0,1764714112,13149.47275591999,29890.597161989994,53297.24607408001 2025-12-02,22:21:54.000,336,11135523,7484,0,1764714113,13149.371711269989,31274.12990709,53297.26703544001 2025-12-02,22:21:55.000,336,11135560,6965,0,1764714114,13149.331293409989,36807.97187316,53297.253061200005 2025-12-02,22:21:56.000,336,11135483,7484,0,1764714115,13149.263930309993,29429.273898269996,53297.322932400006 2025-12-02,22:21:57.000,336,11135554,7005,0,1764714116,13149.210039830003,26662.152015030006,53297.27402256001 2025-12-02,22:21:59.000,336,11135505,7525,0,1764714118,13149.082049939992,29429.154063060007,53297.23908696 2025-12-02,22:22:00.000,336,11135527,7365,0,1764714119,13149.048368390002,29890.251754619996,53297.19017712 2025-12-02,22:22:01.000,336,11135553,7405,0,1764714120,13148.974268979997,29429.034227850003,53297.21113848 2025-12-02,22:22:02.000,336,11135536,6845,0,1764714121,13148.933851119997,30812.47533426,53297.18319 2025-12-02,22:22:03.000,336,11135474,7045,0,1764714122,13148.927114810002,29428.942589159997,53297.21113848 2025-12-02,22:22:04.000,336,11135575,7605,0,1764714123,13148.805861230001,31734.804650849997,53297.09235744 2025-12-02,22:22:05.000,336,11135498,6925,0,1764714124,13148.751970749996,27584.31920163,53297.036460480005 2025-12-02,22:22:06.000,336,11135589,7484,0,1764714125,13148.731761819996,31734.77645433,53297.09934456001 2025-12-02,22:22:07.000,336,11135467,7484,0,1764714126,13148.671135029996,31273.685811899995,53297.085370320005 2025-12-02,22:22:08.000,336,11135561,6324,0,1764714127,13148.63745347999,31273.749254070004,53297.09934456001 2025-12-02,22:22:10.000,336,11135534,7005,0,1764714129,13148.63745347999,31734.966780839997,53297.00152488 2025-12-02,22:22:11.000,336,11135535,7445,0,1764714130,13148.583563,31735.072517790002,53296.9735764 2025-12-02,22:22:12.000,336,11135434,6845,0,1764714131,13148.62398086,26201.167109550006,53296.987550640006 2025-12-02,22:22:13.000,336,11135568,7045,0,1764714132,13148.65766240999,28968.197354100004,53296.99453776 2025-12-02,22:22:14.000,336,11135479,7405,0,1764714133,13148.671135029996,28968.310140179994,53296.91069232001 2025-12-02,22:22:15.000,336,11135486,6885,0,1764714134,13148.70481658,29429.53471608,53296.88973096001 2025-12-02,22:22:16.000,336,11135539,7365,0,1764714135,13148.738498129991,34041.25883946,53296.833834 2025-12-02,22:22:17.000,336,11135506,7085,0,1764714136,13148.76544337,32196.635451930008,53296.91069232001 2025-12-02,22:22:18.000,336,11135544,7165,0,1764714137,13148.76544337,28968.458171909995,53296.84780824 2025-12-02,22:22:19.000,336,11135464,6885,0,1764714138,13148.772179679996,30813.13795248,53296.88274384 2025-12-02,22:22:21.000,336,11135380,6245,0,1764714140,13148.873224329996,29429.577010859997,53296.798898400004 2025-12-02,22:22:22.000,336,11135524,6885,0,1764714141,13148.826070160001,26662.469225880006,53296.81287264001 2025-12-02,22:22:23.000,336,11135553,7405,0,1764714142,13148.859751709992,25740.154007549994,53296.80588552 2025-12-02,22:22:24.000,336,11135469,7484,0,1764714143,13148.826070160001,31273.9677771,53296.77094992001 2025-12-02,22:22:25.000,336,11135615,7325,0,1764714144,13148.832806469996,27584.608215960005,53296.7290272 2025-12-02,22:22:26.000,336,11135570,6925,0,1764714145,13148.758707059991,31273.854991019994,53296.77793704 2025-12-02,22:22:27.000,336,11135566,6925,0,1764714146,13148.731761819996,27584.389692929995,53296.798898400004 2025-12-02,22:22:28.000,336,11135577,7484,0,1764714147,13148.70481658,27123.143969640005,53296.78492416 2025-12-02,22:22:29.000,336,11135563,7525,0,1764714148,13148.731761819996,31273.48138713,53296.74300144001 2025-12-02,22:22:30.000,336,11135510,6885,0,1764714149,13148.671135029996,27122.89020096,53296.7290272 2025-12-02,22:22:32.000,336,11135541,7405,0,1764714151,13148.59703561999,31734.402850440005,53296.75697568 2025-12-02,22:22:33.000,336,11135588,6925,0,1764714152,13148.52293621,28506.190324769996,53296.71505296 2025-12-02,22:22:34.000,336,11135564,6965,0,1764714153,13148.52293621,31273.093684980005,53296.66614312 2025-12-02,22:22:35.000,336,11135564,6925,0,1764714154,13148.509463589995,24355.676679030003,53296.72204008001 2025-12-02,22:22:36.000,336,11135566,7045,0,1764714155,13148.428627869995,33117.75936729,53296.68710448 2025-12-02,22:22:37.000,336,11135557,7685,0,1764714156,13148.43536417999,29428.4350518,53296.66614312 2025-12-02,22:22:38.000,336,11135681,7405,0,1764714157,13148.428627869995,31734.240720450005,53296.631207520004 2025-12-02,22:22:39.000,336,11135624,6845,0,1764714158,13148.44210049,30350.799614040006,53296.56133632 2025-12-02,22:22:40.000,336,11135542,7125,0,1764714159,13148.3814737,27122.72102184,53296.61024616 2025-12-02,22:22:41.000,336,11135565,7525,0,1764714160,13148.34105584,32195.634475469997,53296.582297680005 2025-12-02,22:22:43.000,336,11135547,7484,0,1764714162,13148.37473738999,31734.501538259996,53296.60325904001 2025-12-02,22:22:44.000,336,11135492,6925,0,1764714163,13148.327583219994,26661.771362009997,53296.49146512 2025-12-02,22:22:45.000,336,11135548,7085,0,1764714164,13148.35452845999,27122.981839650005,53296.54037496 2025-12-02,22:22:46.000,336,11135548,7085,0,1764714165,13148.347792149994,29889.969789420007,53296.484478000006 2025-12-02,22:22:47.000,336,11135499,7484,0,1764714166,13148.32084691,30812.376646439996,53296.55434920001 2025-12-02,22:22:48.000,336,11135517,7484,0,1764714167,13148.34105584,31734.6284226,53296.484478000006 2025-12-02,22:22:49.000,336,11135585,7405,0,1764714168,13148.31411059999,29889.90634725,53296.47749088001 2025-12-02,22:22:50.000,336,11135601,7405,0,1764714169,13148.37473738999,32656.88724789,53296.38665832001 2025-12-02,22:22:51.000,336,11135514,6485,0,1764714170,13148.287165359994,25739.30811195,53296.43556816001 2025-12-02,22:22:52.000,336,11135532,6965,0,1764714171,13148.327583219994,34962.4250496,53296.40063256 2025-12-02,22:22:54.000,336,11135417,7565,0,1764714173,13148.266956429994,33578.772469289994,53296.3796712 2025-12-02,22:22:55.000,336,11135541,7365,0,1764714174,13148.219802259999,30811.580094749996,53296.3447356 2025-12-02,22:22:56.000,336,11135530,7045,0,1764714175,13148.213065949989,33117.308222969994,53296.38665832001 2025-12-02,22:22:57.000,336,11135554,7165,0,1764714176,13148.179384399999,32194.908415080004,53296.35172272 2025-12-02,22:22:58.000,336,11135595,7325,0,1764714177,13148.165911779994,23893.845877950007,53296.3796712 2025-12-02,22:22:59.000,336,11135493,7445,0,1764714178,13148.091812369988,29427.765384450002,53296.295825760004 2025-12-02,22:23:00.000,336,11135436,7045,0,1764714179,13148.051394509988,26660.685795989993,53296.35172272 2025-12-02,22:23:01.000,336,11135518,6925,0,1764714180,13148.071603439988,28505.217544829997,53296.25390304 2025-12-02,22:23:02.000,336,11135529,7645,0,1764714181,13148.051394509988,29888.637503849997,53296.2748644 2025-12-02,22:23:03.000,336,11135547,7445,0,1764714182,13148.037921889998,28966.195401179997,53296.23294168 2025-12-02,22:23:05.000,336,11135519,7405,0,1764714184,13147.990767720003,29427.250797960005,53296.28185152 2025-12-02,22:23:06.000,336,11135537,7365,0,1764714185,13148.064867129993,26660.213504280007,53296.23992880001 2025-12-02,22:23:07.000,336,11135523,7605,0,1764714186,13148.051394509988,25737.8630403,53296.22595456 2025-12-02,22:23:08.000,336,11135517,7365,0,1764714187,13148.064867129993,33577.43313459,53296.21896744001 2025-12-02,22:23:09.000,336,11135512,7245,0,1764714188,13148.098548679998,28965.814748160003,53296.21896744001 2025-12-02,22:23:10.000,336,11135644,7245,0,1764714189,13148.118757609998,29426.891292329994,53296.21198032 2025-12-02,22:23:11.000,336,11135544,6805,0,1764714190,13148.138966539998,30349.065528060004,53296.22595456 2025-12-02,22:23:12.000,336,11135578,7125,0,1764714191,13148.125493919993,30810.23371092,53296.23992880001 2025-12-02,22:23:13.000,336,11135509,7725,0,1764714192,13148.159175469998,27120.853002389995,53296.23992880001 2025-12-02,22:23:14.000,336,11135507,7405,0,1764714193,13148.179384399999,28043.09772942,53296.25390304 2025-12-02,22:23:16.000,336,11135525,7325,0,1764714195,13148.199593329999,28965.384751229998,53296.23294168 2025-12-02,22:23:17.000,336,11135479,7405,0,1764714196,13148.179384399999,33115.686923069996,53296.246915920005 2025-12-02,22:23:18.000,336,11135531,7325,0,1764714197,13148.159175469998,29887.601281740004,53296.316787120006 2025-12-02,22:23:19.000,336,11135561,7605,0,1764714198,13148.199593329999,28504.174273590004,53296.22595456 2025-12-02,22:23:20.000,336,11135590,6925,0,1764714199,13148.219802259999,33115.701021329995,53296.295825760004 2025-12-02,22:23:21.000,336,11135524,7125,0,1764714200,13148.266956429994,25737.285011640008,53296.28185152 2025-12-02,22:23:22.000,336,11135597,7484,0,1764714201,13148.179384399999,29426.609327130005,53296.316787120006 2025-12-02,22:23:23.000,336,11135515,7205,0,1764714202,13148.199593329999,30810.07863006,53296.25390304 2025-12-02,22:23:24.000,336,11135541,7484,0,1764714203,13148.226538569994,26198.544833189997,53296.267877280006 2025-12-02,22:23:25.000,336,11135519,7484,0,1764714204,13148.199593329999,23431.65557124,53296.25390304 2025-12-02,22:23:27.000,336,11135550,6925,0,1764714206,13148.213065949989,37266.179421420005,53296.22595456 2025-12-02,22:23:28.000,336,11135536,7005,0,1764714207,13148.152439159989,27582.007086989994,53296.267877280006 2025-12-02,22:23:29.000,336,11135565,7285,0,1764714208,13148.165911779994,30348.882250680006,53296.22595456 2025-12-02,22:23:30.000,336,11135521,7405,0,1764714209,13148.179384399999,30810.120924839997,53296.23294168 2025-12-02,22:23:31.000,336,11135528,7125,0,1764714210,13148.145702849994,27582.014136120008,53296.18403184 2025-12-02,22:23:32.000,336,11135534,6925,0,1764714211,13148.125493919993,23431.50753951,53296.21198032 2025-12-02,22:23:33.000,336,11135524,7045,0,1764714212,13148.098548679998,30810.036335280005,53296.14210912001 2025-12-02,22:23:34.000,336,11135555,7405,0,1764714213,13148.085076059993,31271.134026839994,53296.09319928001 2025-12-02,22:23:35.000,336,11135490,6845,0,1764714214,13148.091812369988,32193.37170474,53296.15608336 2025-12-02,22:23:36.000,336,11135580,7125,0,1764714215,13148.085076059993,34499.03639079,53296.128134880004 2025-12-02,22:23:38.000,336,11135471,7484,0,1764714217,13148.017712959998,28965.21557211,53296.128134880004 2025-12-02,22:23:39.000,336,11135501,7445,0,1764714218,13148.031185579988,26659.452198240004,53296.149096240006 2025-12-02,22:23:40.000,336,11135612,7045,0,1764714219,13148.071603439988,24353.60423481,53296.15608336 2025-12-02,22:23:41.000,336,11135526,7085,0,1764714220,13148.118757609998,26659.424001720006,53296.07223792001 2025-12-02,22:23:42.000,336,11135647,7405,0,1764714221,13148.071603439988,29426.34850932,53296.08621216 2025-12-02,22:23:43.000,336,11135557,7165,0,1764714222,13148.145702849994,30809.726173560004,53296.10717352 2025-12-02,22:23:44.000,336,11135575,7405,0,1764714223,13148.192857019989,27120.500545889998,53296.100186400006 2025-12-02,22:23:45.000,336,11135582,6765,0,1764714224,13148.213065949989,29887.368660449996,53296.09319928001 2025-12-02,22:23:46.000,336,11135564,6885,0,1764714225,13148.25348380999,28965.102786029995,53296.16307048 2025-12-02,22:23:47.000,336,11135610,7085,0,1764714226,13148.307374289994,30809.697977040007,53296.149096240006 2025-12-02,22:23:49.000,336,11135480,6885,0,1764714228,13148.34105584,24353.45620308,53296.17005760001 2025-12-02,22:23:50.000,336,11135622,6925,0,1764714229,13148.39494631999,33115.29217179,53296.16307048 2025-12-02,22:23:51.000,336,11135510,6805,0,1764714230,13148.428627869995,28503.814767959993,53296.17704472 2025-12-02,22:23:52.000,336,11135631,7205,0,1764714231,13148.44210049,29426.045396729998,53296.17704472 2025-12-02,22:23:53.000,336,11135587,7005,0,1764714232,13148.428627869995,30809.46535575,53296.19101896001 2025-12-02,22:23:54.000,336,11135569,7565,0,1764714233,13148.40168263,34498.71213081,53296.198006080005 2025-12-02,22:23:55.000,336,11135553,7565,0,1764714234,13148.408418939995,24353.30817135,53296.23992880001 2025-12-02,22:23:56.000,336,11135642,6925,0,1764714235,13148.33431952999,34037.346572309994,53296.23992880001 2025-12-02,22:23:57.000,336,11135602,6965,0,1764714236,13148.37473738999,29425.798677180006,53296.23992880001 2025-12-02,22:23:58.000,336,11135601,7605,0,1764714237,13148.31411059999,27581.182338779996,53296.22595456 2025-12-02,22:24:00.000,336,11135566,6965,0,1764714239,13148.25348380999,28964.531806500003,53296.33076136 2025-12-02,22:24:01.000,336,11135591,7405,0,1764714240,13148.206329639994,26658.69794133,53296.30281288 2025-12-02,22:24:02.000,336,11135609,7365,0,1764714241,13148.192857019989,26197.55795499,53296.2748644 2025-12-02,22:24:03.000,336,11135608,7125,0,1764714242,13148.206329639994,27119.8449768,53296.38665832001 2025-12-02,22:24:04.000,336,11135570,6925,0,1764714243,13148.172648089989,28503.236739300002,53296.37268408 2025-12-02,22:24:05.000,336,11135572,7005,0,1764714244,13148.152439159989,27580.872177059995,53296.42159392 2025-12-02,22:24:06.000,336,11135585,7484,0,1764714245,13148.186120709994,30808.908474480006,53296.38665832001 2025-12-02,22:24:07.000,336,11135540,6685,0,1764714246,13148.159175469998,31270.076657340003,53296.39364544 2025-12-02,22:24:08.000,336,11135576,7005,0,1764714247,13148.051394509988,28503.236739300002,53296.42858104001 2025-12-02,22:24:09.000,336,11135347,7285,0,1764714248,13148.105284989993,30808.97191665,53296.44255528 2025-12-02,22:24:11.000,336,11135560,6765,0,1764714250,13148.091812369988,26197.508611080004,53296.38665832001 2025-12-02,22:24:12.000,336,11135601,7365,0,1764714251,13148.091812369988,24814.039308150008,53296.42159392 2025-12-02,22:24:13.000,336,11135603,7205,0,1764714252,13148.118757609998,32653.440223319994,53296.38665832001 2025-12-02,22:24:14.000,336,11135582,7005,0,1764714253,13148.152439159989,30808.837983179998,53296.40761968001 2025-12-02,22:24:15.000,336,11135556,7005,0,1764714254,13148.192857019989,30808.732246230007,53296.38665832001 2025-12-02,22:24:16.000,336,11135608,7045,0,1764714255,13148.266956429994,34036.66985583,53296.39364544 2025-12-02,22:24:17.000,336,11135598,7045,0,1764714256,13148.240011189999,26196.994024590007,53296.45652952001 2025-12-02,22:24:18.000,336,11135567,7685,0,1764714257,13148.33431952999,31269.562070850006,53296.414606800005 2025-12-02,22:24:19.000,336,11135653,7325,0,1764714258,13148.40168263,31269.428137380004,53296.49845224 2025-12-02,22:24:20.000,336,11135560,6845,0,1764714259,13148.39494631999,31269.392891730007,53296.55434920001 2025-12-02,22:24:22.000,336,11135562,7085,0,1764714261,13148.59703561999,34497.048536129994,53296.54736208 2025-12-02,22:24:23.000,336,11135580,7125,0,1764714262,13148.650926099996,25274.16421977,53296.56832344 2025-12-02,22:24:24.000,336,11135546,7045,0,1764714263,13148.67787133999,28041.060530849994,53296.59627192001 2025-12-02,22:24:25.000,336,11135638,7205,0,1764714264,13148.758707059991,30346.661774730004,53296.64518176001 2025-12-02,22:24:26.000,336,11135562,7085,0,1764714265,13148.785652300001,28502.14412415,53296.69409160001 2025-12-02,22:24:27.000,336,11135605,7645,0,1764714266,13148.879960639992,28963.305257879998,53296.74300144001 2025-12-02,22:24:28.000,336,11135591,7365,0,1764714267,13148.900169569992,23429.75230614,53296.69409160001 2025-12-02,22:24:29.000,336,11135582,7205,0,1764714268,13148.940587429992,29424.607374209998,53296.77094992001 2025-12-02,22:24:30.000,336,11135617,7484,0,1764714269,13148.954060049997,30347.03537862,53296.77793704 2025-12-02,22:24:31.000,336,11135582,6965,0,1764714270,13148.974268979997,30347.225705129997,53296.80588552 2025-12-02,22:24:33.000,336,11135534,7005,0,1764714272,13149.048368390002,29425.248845039998,53296.84082112001 2025-12-02,22:24:34.000,336,11135554,7205,0,1764714273,13148.987741600002,24352.708995299996,53296.9037052 2025-12-02,22:24:35.000,336,11135575,7525,0,1764714274,13149.034895769997,29886.656698320003,53296.88973096001 2025-12-02,22:24:36.000,336,11135598,6925,0,1764714275,13148.933851119997,30809.169292289997,53296.93864080001 2025-12-02,22:24:37.000,336,11135564,6845,0,1764714276,13148.940587429992,27581.344468769996,53296.917679440005 2025-12-02,22:24:38.000,336,11135692,7165,0,1764714277,13148.819333849991,27581.548893540006,53296.85479536 2025-12-02,22:24:39.000,336,11135550,7085,0,1764714278,13148.76544337,28503.91345578,53296.86178248001 2025-12-02,22:24:40.000,336,11135499,7365,0,1764714279,13148.72502551,25276.025190090004,53296.9037052 2025-12-02,22:24:41.000,336,11135560,6805,0,1764714280,13148.62398086,28504.160175330006,53297.00851200001 2025-12-02,22:24:42.000,336,11135562,7125,0,1764714281,13148.47578203999,34038.129025739996,53296.93864080001 2025-12-02,22:24:44.000,336,11135610,7085,0,1764714283,13148.31411059999,29426.750309730007,53296.98056352001 2025-12-02,22:24:45.000,336,11135594,6885,0,1764714284,13148.219802259999,30349.09372458,53296.987550640006 2025-12-02,22:24:46.000,336,11135634,6965,0,1764714285,13148.165911779994,34499.452289459994,53296.98056352001 2025-12-02,22:24:47.000,336,11135628,6965,0,1764714286,13148.064867129993,28043.23871202,53296.89671808 2025-12-02,22:24:48.000,336,11135556,7005,0,1764714287,13148.037921889998,26659.734163440007,53296.94562792 2025-12-02,22:24:49.000,336,11135612,7005,0,1764714288,13147.984031409993,30348.93159459,53296.95960216001 2025-12-02,22:24:50.000,336,11135571,7484,0,1764714289,13147.923404619993,31271.148125099993,53296.93165368001 2025-12-02,22:24:51.000,336,11135593,7245,0,1764714290,13147.896459379997,26198.35450668,53296.88973096001 2025-12-02,22:24:52.000,336,11135607,7285,0,1764714291,13147.869514140002,29887.523741309997,53297.05043472 2025-12-02,22:24:53.000,336,11135602,7005,0,1764714292,13147.842568899992,31732.06958841,53297.02248624 2025-12-02,22:24:55.000,336,11135547,7445,0,1764714294,13147.808887350002,29426.129986290005,53296.99453776 2025-12-02,22:24:56.000,336,11135630,7005,0,1764714295,13147.808887350002,33576.4956003,53297.02248624 2025-12-02,22:24:57.000,336,11135612,6925,0,1764714296,13147.754996869997,26198.100737999994,53297.00152488 2025-12-02,22:24:58.000,336,11135593,7445,0,1764714297,13147.748260560002,26659.19138043,53297.036460480005 2025-12-02,22:24:59.000,336,11135573,7325,0,1764714298,13147.754996869997,26198.02319757,53296.987550640006 2025-12-02,22:25:00.000,336,11135624,6965,0,1764714299,13147.734787939997,28042.653634229995,53297.00851200001 2025-12-02,22:25:01.000,336,11135626,6765,0,1764714300,13147.728051630002,30809.585190960002,53296.99453776 2025-12-02,22:25:02.000,336,11135545,7484,0,1764714301,13147.674161149997,30348.438155490003,53297.07139608 2025-12-02,22:25:03.000,336,11135581,6565,0,1764714302,13147.687633770001,34037.68493055001,53296.99453776 2025-12-02,22:25:04.000,336,11135554,7005,0,1764714303,13147.694370079997,28042.780518569998,53297.00152488 2025-12-02,22:25:06.000,336,11135557,7765,0,1764714305,13147.627006980001,29887.446200880004,53297.05742184001 2025-12-02,22:25:07.000,336,11135570,7005,0,1764714306,13147.593325429996,30348.628482,53296.98056352001 2025-12-02,22:25:08.000,336,11135591,7484,0,1764714307,13147.532698639996,25276.06748487,53297.00851200001 2025-12-02,22:25:09.000,336,11135513,7405,0,1764714308,13147.5057534,27581.880202650005,53297.01549912 2025-12-02,22:25:10.000,336,11135581,7005,0,1764714309,13147.42491768,27581.866104390007,53297.01549912 2025-12-02,22:25:11.000,336,11135610,6925,0,1764714310,13147.40470875,32654.730214109994,53297.05043472 2025-12-02,22:25:12.000,336,11135587,7205,0,1764714311,13147.3036641,28965.596225129993,53297.07139608 2025-12-02,22:25:13.000,336,11135568,7045,0,1764714312,13147.249773619995,28965.652618170003,53297.01549912 2025-12-02,22:25:14.000,336,11135584,7205,0,1764714313,13147.128520039994,28043.436087659997,53296.99453776 2025-12-02,22:25:15.000,336,11135550,7245,0,1764714314,13147.07462955999,22970.931483570006,53296.9037052 2025-12-02,22:25:17.000,336,11135631,7405,0,1764714316,13146.912958119989,33116.553966060004,53296.95261504 2025-12-02,22:25:18.000,336,11135515,7285,0,1764714317,13146.865803949993,28505.00607093,53296.87575672 2025-12-02,22:25:19.000,336,11135541,7165,0,1764714318,13146.805177159993,27582.852982590004,53296.93165368001 2025-12-02,22:25:20.000,336,11135531,7484,0,1764714319,13146.737814059998,28044.155098920004,53296.92466656 2025-12-02,22:25:21.000,336,11135571,7165,0,1764714320,13146.724341439993,31733.430070500006,53296.85479536 2025-12-02,22:25:22.000,336,11135611,7645,0,1764714321,13146.630033100002,34500.389823749996,53296.798898400004 2025-12-02,22:25:23.000,336,11135551,7565,0,1764714322,13146.616560479997,34039.36967262,53296.82684688 2025-12-02,22:25:24.000,336,11135515,7325,0,1764714323,13146.542461069992,30350.165192340006,53296.81287264001 2025-12-02,22:25:25.000,336,11135566,7045,0,1764714324,13146.535724759997,24355.091601239998,53296.85479536 2025-12-02,22:25:26.000,336,11135332,7205,0,1764714325,13146.515515829997,28505.548853939996,53296.749988560005 2025-12-02,22:25:28.000,336,11135534,7365,0,1764714327,13146.448152730001,35884.049453190004,53296.76396280001 2025-12-02,22:25:29.000,336,11135555,7645,0,1764714328,13146.441416419992,29888.91946905,53296.72204008001 2025-12-02,22:25:30.000,336,11135550,7045,0,1764714329,13146.380789629991,33116.962815599996,53296.73601432 2025-12-02,22:25:31.000,336,11135592,7165,0,1764714330,13146.313426529996,29888.78553558,53296.78492416 2025-12-02,22:25:32.000,336,11135598,6965,0,1764714331,13146.20564557,29427.497517509997,53296.84082112001 2025-12-02,22:25:33.000,336,11135525,7525,0,1764714332,13146.151755089995,32655.484471019998,53296.72204008001 2025-12-02,22:25:34.000,336,11135587,7445,0,1764714333,13146.08439199,29888.524717770008,53296.72204008001 2025-12-02,22:25:35.000,336,11135566,7285,0,1764714334,13146.030501509995,31272.008118960002,53296.70806584 2025-12-02,22:25:36.000,336,11135557,7245,0,1764714335,13146.0237652,32655.413979720004,53296.67313024001 2025-12-02,22:25:37.000,336,11135617,7525,0,1764714336,13145.91598423999,32194.231698599993,53296.72204008001 2025-12-02,22:25:39.000,336,11135583,7365,0,1764714338,13145.740840179998,31272.02926635,53296.66614312 2025-12-02,22:25:40.000,336,11135591,7484,0,1764714339,13145.693686009989,28966.301138130002,53296.66614312 2025-12-02,22:25:41.000,336,11135505,7565,0,1764714340,13145.612850289988,30811.100753909996,53296.631207520004 2025-12-02,22:25:42.000,336,11135606,6685,0,1764714341,13145.558959809998,29888.93356731,53296.68710448 2025-12-02,22:25:43.000,336,11135543,7365,0,1764714342,13145.633059219988,29427.871121400007,53296.61024616 2025-12-02,22:25:44.000,336,11135583,7525,0,1764714343,13145.538750879998,25738.751230680005,53296.61723328 2025-12-02,22:25:45.000,336,11135610,7165,0,1764714344,13145.491596710002,33578.51165148,53296.56133632 2025-12-02,22:25:46.000,336,11135542,6205,0,1764714345,13145.498333019998,27583.54379733,53296.54037496 2025-12-02,22:25:47.000,336,11135570,7085,0,1764714346,13145.484860399993,28505.894261309993,53296.463516640004 2025-12-02,22:25:48.000,336,11135569,7645,0,1764714347,13145.457915159997,28967.12588634,53296.51242648 2025-12-02,22:25:50.000,336,11135565,7405,0,1764714349,13145.437706229997,28044.895257569995,53296.45652952001 2025-12-02,22:25:51.000,336,11135565,7765,0,1764714350,13145.457915159997,33578.73722364,53296.45652952001 2025-12-02,22:25:52.000,336,11135558,7005,0,1764714351,13145.471387780002,26661.376610730003,53296.42858104001 2025-12-02,22:25:53.000,336,11135501,7685,0,1764714352,13145.430969920002,30811.83386343,53296.4495424 2025-12-02,22:25:54.000,336,11135537,7405,0,1764714353,13145.424233609992,29428.301118329997,53296.38665832001 2025-12-02,22:25:55.000,336,11135587,7245,0,1764714354,13145.451178850002,27122.57299011,53296.45652952001 2025-12-02,22:25:56.000,336,11135568,6925,0,1764714355,13145.451178850002,27583.663632540003,53296.42159392 2025-12-02,22:25:57.000,336,11135572,7205,0,1764714356,13145.471387780002,33117.75936729,53296.414606800005 2025-12-02,22:25:58.000,336,11135565,7365,0,1764714357,13145.430969920002,31273.065488459994,53296.42858104001 2025-12-02,22:25:59.000,336,11135565,7325,0,1764714358,13145.444442539992,27583.903302959996,53296.35172272 2025-12-02,22:26:01.000,336,11135565,7445,0,1764714360,13145.437706229997,30351.04633359,53296.2748644 2025-12-02,22:26:02.000,336,11135631,7445,0,1764714361,13145.451178850002,27584.150022510003,53296.30281288 2025-12-02,22:26:03.000,336,11135556,7285,0,1764714362,13145.370343130002,29428.984883940007,53296.26089016001 2025-12-02,22:26:04.000,336,11135587,7525,0,1764714363,13145.350134200002,33118.39378899,53296.28883864001 2025-12-02,22:26:05.000,336,11135561,7205,0,1764714364,13145.343397889992,26662.173162420004,53296.14210912001 2025-12-02,22:26:06.000,336,11135536,7045,0,1764714365,13145.316452649997,28506.867041250007,53296.22595456 2025-12-02,22:26:07.000,336,11135532,7045,0,1764714366,13145.316452649997,25278.78844905,53296.19101896001 2025-12-02,22:26:08.000,336,11135511,7845,0,1764714367,13145.222144309992,28045.853939249995,53296.17704472 2025-12-02,22:26:09.000,336,11135515,7325,0,1764714368,13145.201935379991,25740.034172340005,53296.18403184 2025-12-02,22:26:10.000,336,11135516,6885,0,1764714369,13145.161517519991,28045.97377446,53296.17704472 2025-12-02,22:26:12.000,336,11135388,7125,0,1764714371,13145.02679132,30351.800590500003,53296.100186400006 2025-12-02,22:26:13.000,336,11135553,7645,0,1764714372,13144.98637346,26662.426931099995,53296.10717352 2025-12-02,22:26:14.000,336,11135549,7325,0,1764714373,13144.932482979995,29890.597161989994,53296.10717352 2025-12-02,22:26:15.000,336,11135565,7325,0,1764714374,13144.871856189995,27584.763296820005,53296.07223792001 2025-12-02,22:26:16.000,336,11135577,7165,0,1764714375,13144.750602609995,28507.09966254,53296.0652508 2025-12-02,22:26:17.000,336,11135693,7525,0,1764714376,13144.63608533999,28045.896234030006,53296.08621216 2025-12-02,22:26:18.000,336,11135551,7405,0,1764714377,13144.582194859999,24817.754199660005,53296.00236672001 2025-12-02,22:26:19.000,336,11135622,7085,0,1764714378,13144.467677589993,31735.24169691,53296.03730232 2025-12-02,22:26:20.000,336,11135674,7045,0,1764714379,13144.393578179988,27584.763296820005,53295.911534160005 2025-12-02,22:26:21.000,336,11135587,7565,0,1764714380,13144.258851979997,29429.37963522,53295.862624320005 2025-12-02,22:26:23.000,336,11135623,6645,0,1764714382,13144.036553749997,28507.09261341,53295.80672736001 2025-12-02,22:26:24.000,336,11135577,7325,0,1764714383,13143.935509099996,22973.159008650007,53295.8207016 2025-12-02,22:26:25.000,336,11135586,7045,0,1764714384,13143.78057396999,27123.538720919998,53295.7508304 2025-12-02,22:26:26.000,336,11135533,7445,0,1764714385,13143.76036503999,29429.54881434,53295.792753120004 2025-12-02,22:26:27.000,336,11135608,7005,0,1764714386,13143.652584079995,29890.724046329997,53295.694933440005 2025-12-02,22:26:28.000,336,11135463,7245,0,1764714387,13143.57848466999,28507.26179253,53295.70890768 2025-12-02,22:26:29.000,336,11135606,6885,0,1764714388,13143.55827573999,33119.0070633,53295.66698496001 2025-12-02,22:26:30.000,336,11135620,7045,0,1764714389,13143.490912639994,34041.350478149994,53295.56217816 2025-12-02,22:26:31.000,336,11135599,7405,0,1764714390,13143.511121569994,25740.351383190005,53295.5412168 2025-12-02,22:26:32.000,336,11135564,7005,0,1764714391,13143.47744001999,31735.523662110005,53295.5062812 2025-12-02,22:26:34.000,336,11135568,7045,0,1764714393,13143.50438526,28507.311136439996,53295.44339712 2025-12-02,22:26:35.000,336,11135592,7005,0,1764714394,13143.48417633,24817.97272269,53295.429422880006 2025-12-02,22:26:36.000,336,11135561,7484,0,1764714395,13143.50438526,32196.635451930008,53295.33160320001 2025-12-02,22:26:37.000,336,11135606,6725,0,1764714396,13143.551539429995,29890.745193719995,53295.37352592 2025-12-02,22:26:38.000,336,11135665,7525,0,1764714397,13143.52459419,30813.13795248,53295.30365472001 2025-12-02,22:26:39.000,336,11135621,7285,0,1764714398,13143.54480312,26662.582011959996,53295.310641840006 2025-12-02,22:26:40.000,336,11135605,7245,0,1764714399,13143.511121569994,29429.605207379995,53295.30365472001 2025-12-02,22:26:41.000,336,11135574,6925,0,1764714400,13143.490912639994,28046.079511410004,53295.24775776 2025-12-02,22:26:42.000,336,11135622,7205,0,1764714401,13143.470703709994,26201.434976489996,53295.25474488001 2025-12-02,22:26:43.000,336,11135531,7565,0,1764714402,13143.443758469999,25740.323186669993,53295.142950960006 2025-12-02,22:26:45.000,336,11135524,6965,0,1764714404,13143.335977509989,26662.68774891,53295.12897672 2025-12-02,22:26:46.000,336,11135539,7325,0,1764714405,13143.322504889999,30352.00501527,53295.10102824 2025-12-02,22:26:47.000,336,11135568,6925,0,1764714406,13143.309032269994,27123.919373940007,53295.08705400001 2025-12-02,22:26:48.000,336,11135665,7565,0,1764714407,13143.194514999988,28507.402775130002,53295.00320856 2025-12-02,22:26:49.000,336,11135583,7484,0,1764714408,13143.174306069988,30352.188292649997,53294.99622144001 2025-12-02,22:26:50.000,336,11135599,7165,0,1764714409,13143.113679280003,23434.588009319996,53294.954298720004 2025-12-02,22:26:51.000,336,11135561,7365,0,1764714410,13143.059788799997,23895.83373261,53294.912376 2025-12-02,22:26:52.000,336,11135556,6965,0,1764714411,13143.032843560002,26662.885124549997,53294.926350240006 2025-12-02,22:26:53.000,336,11135591,7445,0,1764714412,13142.992425700002,29891.048306309996,53294.82853056001 2025-12-02,22:26:54.000,336,11135640,7085,0,1764714413,13142.972216770002,32196.917417129996,53294.87744040001 2025-12-02,22:26:56.000,336,11135561,7445,0,1764714415,13142.972216770002,33119.30312676,53294.79359496 2025-12-02,22:26:57.000,336,11135622,6885,0,1764714416,13142.952007840002,30813.419917680003,53294.71673664 2025-12-02,22:26:58.000,336,11135618,7005,0,1764714417,13142.992425700002,26663.00495976,53294.7027624 2025-12-02,22:26:59.000,336,11135608,7005,0,1764714418,13142.972216770002,26201.787432990008,53294.76564648 2025-12-02,22:27:00.000,336,11135519,7484,0,1764714419,13143.066525109993,26201.794482120007,53294.6678268 2025-12-02,22:27:01.000,336,11135515,7245,0,1764714420,13143.026107249992,24357.15699633,53294.66083968001 2025-12-02,22:27:02.000,336,11135588,6885,0,1764714421,13143.113679280003,27585.397718520006,53294.68180104001 2025-12-02,22:27:03.000,336,11135635,7365,0,1764714422,13143.066525109993,27585.30607983,53294.65385256 2025-12-02,22:27:04.000,336,11135530,6925,0,1764714423,13143.086734039993,31735.847922090004,53294.65385256 2025-12-02,22:27:05.000,336,11135536,6925,0,1764714424,13143.026107249992,27585.214441140008,53294.50013592 2025-12-02,22:27:07.000,336,11135567,7525,0,1764714426,13143.106942969993,28507.522610340005,53294.57699424 2025-12-02,22:27:08.000,336,11135579,7445,0,1764714427,13143.154097139988,28046.29803444,53294.48616168 2025-12-02,22:27:09.000,336,11135521,7525,0,1764714428,13143.160833449998,29890.84388154,53294.54904576 2025-12-02,22:27:10.000,336,11135529,7365,0,1764714429,13143.194514999988,34041.30113424,53294.55603288 2025-12-02,22:27:11.000,336,11135517,7645,0,1764714430,13143.268614409993,32196.755287139997,53294.56302000001 2025-12-02,22:27:12.000,336,11135455,7165,0,1764714431,13143.248405479993,28968.500466690006,53294.590968480006 2025-12-02,22:27:13.000,336,11135446,7085,0,1764714432,13143.275350719989,30813.215492910007,53294.57699424 2025-12-02,22:27:14.000,336,11135487,7165,0,1764714433,13143.295559649989,27585.031163759995,53294.51411016001 2025-12-02,22:27:15.000,336,11135458,6965,0,1764714434,13143.302295959998,31735.629399059995,53294.46520032001 2025-12-02,22:27:16.000,336,11135445,7285,0,1764714435,13143.389867989994,31274.42597055,53294.58398136001 2025-12-02,22:27:18.000,336,11135441,7325,0,1764714437,13143.383131679999,27585.059360280007,53294.423277600006 2025-12-02,22:27:19.000,336,11135502,7085,0,1764714438,13143.443758469999,27585.15099897,53294.51411016001 2025-12-02,22:27:20.000,336,11135535,7405,0,1764714439,13143.450494779994,34963.982907330006,53294.46520032001 2025-12-02,22:27:21.000,336,11135647,7525,0,1764714440,13143.50438526,24357.107652420003,53294.50712304 2025-12-02,22:27:22.000,336,11135564,6885,0,1764714441,13143.55827573999,25279.59204987,53294.521097280005 2025-12-02,22:27:23.000,336,11135618,7445,0,1764714442,13143.59869359999,30813.694833750007,53294.53507152 2025-12-02,22:27:24.000,336,11135613,7365,0,1764714443,13143.68626563,31736.115789029995,53294.58398136001 2025-12-02,22:27:25.000,336,11135500,6925,0,1764714444,13143.72668349,29891.47830324,53294.51411016001 2025-12-02,22:27:26.000,336,11135556,6965,0,1764714445,13143.76036503999,27585.61624155,53294.54904576 2025-12-02,22:27:27.000,336,11135644,7125,0,1764714446,13143.854673379996,32197.298070150006,53294.60494272 2025-12-02,22:27:29.000,336,11135538,6965,0,1764714448,13143.901827549991,29430.19028517,53294.54205864001 2025-12-02,22:27:30.000,336,11135515,7285,0,1764714449,13143.922036479991,33580.60524309,53294.61192984001 2025-12-02,22:27:31.000,336,11135419,7285,0,1764714450,13143.948981720001,30352.258783950005,53294.58398136001 2025-12-02,22:27:32.000,336,11135367,7525,0,1764714451,13143.969190650001,28046.326230959996,53294.58398136001 2025-12-02,22:27:33.000,336,11135603,6565,0,1764714452,13143.935509099996,30352.019113529997,53294.6678268 2025-12-02,22:27:34.000,336,11135462,6885,0,1764714453,13143.901827549991,31274.27793882,53294.737698000004 2025-12-02,22:27:35.000,336,11135560,7005,0,1764714454,13143.935509099996,28968.176206710006,53294.7027624 2025-12-02,22:27:36.000,336,11135677,7325,0,1764714455,13143.948981720001,29890.420933739995,53294.84949192001 2025-12-02,22:27:37.000,336,11135614,6765,0,1764714456,13143.901827549991,31273.890236670006,53294.807569200006 2025-12-02,22:27:38.000,336,11135670,7085,0,1764714457,13143.942245409991,33118.464280290005,53294.786607840004 2025-12-02,22:27:40.000,336,11135552,6925,0,1764714459,13144.023081129992,28045.677710999997,53294.856479040005 2025-12-02,22:27:41.000,336,11135535,6725,0,1764714460,13144.056762679997,31273.995973619996,53294.98923432 2025-12-02,22:27:42.000,336,11135598,7285,0,1764714461,13144.036553749997,28968.204403230004,53294.94032448 2025-12-02,22:27:43.000,336,11135580,6885,0,1764714462,13144.144334709992,31274.186300129993,53294.89840176001 2025-12-02,22:27:44.000,336,11135604,6845,0,1764714463,13144.238643049997,26201.505467790004,53294.96128584 2025-12-02,22:27:45.000,336,11135570,6845,0,1764714464,13144.272324600002,31735.636448189995,53294.926350240006 2025-12-02,22:27:46.000,336,11135566,6965,0,1764714465,13144.359896629998,27124.16609349,53294.926350240006 2025-12-02,22:27:47.000,336,11135599,7525,0,1764714466,13144.400314489998,33580.66163613,53295.00320856 2025-12-02,22:27:48.000,336,11135578,6885,0,1764714467,13144.400314489998,29891.428959330005,53294.975260080006 2025-12-02,22:27:49.000,336,11135560,7005,0,1764714468,13144.427259729993,30352.688780879995,53294.96128584 2025-12-02,22:27:51.000,336,11135595,7525,0,1764714470,13144.481150209998,33119.704927169994,53295.0521184 2025-12-02,22:27:52.000,336,11135642,6805,0,1764714471,13144.460941279998,25740.8941662,53295.12897672 2025-12-02,22:27:53.000,336,11135569,7845,0,1764714472,13144.393578179988,22973.814577740006,53295.10102824 2025-12-02,22:27:54.000,336,11135518,6925,0,1764714473,13144.326215079993,34964.095693409996,53295.05910552 2025-12-02,22:27:55.000,336,11135596,7045,0,1764714474,13144.272324600002,34041.63244335,53295.08705400001 2025-12-02,22:27:56.000,336,11135564,7205,0,1764714475,13144.218434119997,30813.356475509994,53295.142950960006 2025-12-02,22:27:57.000,336,11135511,7205,0,1764714476,13144.178016259997,28046.185248359994,53295.16391232001 2025-12-02,22:27:58.000,336,11135535,7445,0,1764714477,13144.151071020002,29429.513568690003,53295.13596384001 2025-12-02,22:27:59.000,336,11135609,7325,0,1764714478,13144.090444230002,28968.25374714,53295.20583504 2025-12-02,22:28:00.000,336,11135502,6565,0,1764714479,13144.029817440001,26662.22955546,53295.25474488001 2025-12-02,22:28:02.000,336,11135570,6765,0,1764714481,13143.948981720001,30812.630415120002,53295.17089944 2025-12-02,22:28:03.000,336,11135630,7085,0,1764714482,13143.989399580001,30812.616316860003,53295.23378352001 2025-12-02,22:28:04.000,336,11135569,7565,0,1764714483,13143.982663269991,27123.270853979993,53295.17788656 2025-12-02,22:28:05.000,336,11135625,7405,0,1764714484,13144.009608510001,33579.54082446,53295.21980928 2025-12-02,22:28:06.000,336,11135627,7445,0,1764714485,13144.090444230002,32196.050374140003,53295.26871912 2025-12-02,22:28:07.000,336,11135529,7285,0,1764714486,13144.130862090002,34502.060467560004,53295.28269336001 2025-12-02,22:28:08.000,336,11135632,6885,0,1764714487,13144.198225189997,33579.724101839995,53295.25474488001 2025-12-02,22:28:09.000,336,11135570,7045,0,1764714488,13144.204961499992,27123.545770049997,53295.21980928 2025-12-02,22:28:10.000,336,11135624,7205,0,1764714489,13144.285797219993,28045.903283160005,53295.19884792 2025-12-02,22:28:11.000,336,11135580,6885,0,1764714490,13144.306006149993,28507.26884166,53295.2267964 2025-12-02,22:28:13.000,336,11135575,7484,0,1764714492,13144.433996039988,30813.194345519994,53295.240770640004 2025-12-02,22:28:14.000,336,11135624,6805,0,1764714493,13144.487886519993,32196.790532789993,53295.21282216001 2025-12-02,22:28:15.000,336,11135609,7484,0,1764714494,13144.474413899989,33580.48540788,53295.261732000006 2025-12-02,22:28:16.000,336,11135626,7085,0,1764714495,13144.508095449994,26201.843826030003,53295.33859032 2025-12-02,22:28:17.000,336,11135572,6845,0,1764714496,13144.514831759989,27585.383620260007,53295.27570624 2025-12-02,22:28:18.000,336,11135558,7285,0,1764714497,13144.521568069998,28968.951611009994,53295.26871912 2025-12-02,22:28:19.000,336,11135547,7405,0,1764714498,13144.494622829989,28507.776379019997,53295.25474488001 2025-12-02,22:28:20.000,336,11135509,7525,0,1764714499,13144.494622829989,33580.74622569,53295.2267964 2025-12-02,22:28:21.000,336,11135574,7005,0,1764714500,13144.460941279998,25740.809576640007,53295.23378352001 2025-12-02,22:28:22.000,336,11135627,7685,0,1764714501,13144.447468659993,31274.813672699995,53295.32461608 2025-12-02,22:28:24.000,336,11135631,7525,0,1764714503,13144.373369249988,26201.963661240006,53295.3665388 2025-12-02,22:28:25.000,336,11135485,7165,0,1764714504,13144.312742460002,32197.086596249996,53295.289680480004 2025-12-02,22:28:26.000,336,11135525,7405,0,1764714505,13144.285797219993,29429.943565620008,53295.289680480004 2025-12-02,22:28:27.000,336,11135544,6845,0,1764714506,13144.245379359993,29891.01306066,53295.28269336001 2025-12-02,22:28:28.000,336,11135593,7565,0,1764714507,13144.272324600002,30813.264836820003,53295.240770640004 2025-12-02,22:28:29.000,336,11135631,7484,0,1764714508,13144.252115670002,30813.236640300005,53295.34557744 2025-12-02,22:28:30.000,336,11135556,7125,0,1764714509,13144.292533530002,28507.304087309996,53295.45038424001 2025-12-02,22:28:31.000,336,11135593,7245,0,1764714510,13144.359896629998,27123.764293080007,53295.38051304001 2025-12-02,22:28:32.000,336,11135582,6885,0,1764714511,13144.319478769998,31274.341380989994,53295.33160320001 2025-12-02,22:28:33.000,336,11135569,7645,0,1764714512,13144.380105559998,28968.451122779996,53295.33859032 2025-12-02,22:28:35.000,336,11135655,7325,0,1764714514,13144.454204969988,27584.932475940004,53295.31762896 2025-12-02,22:28:36.000,336,11135551,7484,0,1764714515,13144.514831759989,29429.654551290005,53295.289680480004 2025-12-02,22:28:37.000,336,11135640,6965,0,1764714516,13144.602403789999,32196.614304539995,53295.310641840006 2025-12-02,22:28:38.000,336,11135631,7605,0,1764714517,13144.575458549989,32657.782487400007,53295.289680480004 2025-12-02,22:28:39.000,336,11135574,6925,0,1764714518,13144.602403789999,30351.969769620002,53295.310641840006 2025-12-02,22:28:40.000,336,11135587,7645,0,1764714519,13144.63608533999,29429.69684607,53295.28269336001 2025-12-02,22:28:41.000,336,11135593,7325,0,1764714520,13144.68323951,31274.26384056,53295.359551680005 2025-12-02,22:28:42.000,336,11135564,6965,0,1764714521,13144.75733891999,33580.06246008001,53295.38051304001 2025-12-02,22:28:43.000,336,11135493,7605,0,1764714522,13144.80449309,30813.12385422,53295.408461520004 2025-12-02,22:28:44.000,336,11135524,6965,0,1764714523,13144.84491095,31274.27088969,53295.40147440001 2025-12-02,22:28:46.000,336,11135594,7205,0,1764714525,13144.932482979995,26201.449074749995,53295.44339712 2025-12-02,22:28:47.000,336,11135609,7525,0,1764714526,13144.97963714999,29890.773390240007,53295.45038424001 2025-12-02,22:28:48.000,336,11135591,7525,0,1764714527,13145.06720918,30813.088608570004,53295.38051304001 2025-12-02,22:28:49.000,336,11135550,7005,0,1764714528,13145.114363349996,28968.352434960005,53295.457371360004 2025-12-02,22:28:50.000,336,11135642,7045,0,1764714529,13145.134572279996,30812.98992075,53295.47134560001 2025-12-02,22:28:51.000,336,11135626,6845,0,1764714530,13145.188462760001,30351.645509640002,53295.45038424001 2025-12-02,22:28:52.000,336,11135547,7325,0,1764714531,13145.181726449991,30351.645509640002,53295.51326832 2025-12-02,22:28:53.000,336,11135607,7165,0,1764714532,13145.222144309992,34040.765400360004,53295.54820392001 2025-12-02,22:28:54.000,336,11135510,6765,0,1764714533,13145.282771099992,33118.38673986,53295.52025544001 2025-12-02,22:28:55.000,336,11135550,7005,0,1764714534,13145.276034789997,24817.296006210003,53295.5412168 2025-12-02,22:28:57.000,336,11135565,7445,0,1764714536,13145.390552060002,29428.674722220007,53295.61807512001 2025-12-02,22:28:58.000,336,11135474,7125,0,1764714537,13145.451178850002,29428.484395709995,53295.63903648001 2025-12-02,22:28:59.000,336,11135613,7525,0,1764714538,13145.457915159997,27583.86805731,53295.61807512001 2025-12-02,22:29:00.000,336,11135482,7085,0,1764714539,13145.565696119993,28506.105735210003,53295.625062240004 2025-12-02,22:29:01.000,336,11135657,7445,0,1764714540,13145.585905049993,31734.14203263,53295.576152400005 2025-12-02,22:29:02.000,336,11135561,7405,0,1764714541,13145.660004459998,29889.455202929996,53295.61807512001 2025-12-02,22:29:03.000,336,11135537,7484,0,1764714542,13145.747576489994,29428.237676160003,53295.65301072 2025-12-02,22:29:04.000,336,11135575,7325,0,1764714543,13145.754312799989,30350.468304930007,53295.625062240004 2025-12-02,22:29:05.000,336,11135524,7085,0,1764714544,13145.929456859994,28505.795573490002,53295.611088 2025-12-02,22:29:06.000,336,11135606,7045,0,1764714545,13145.99681995999,28044.613292370006,53295.6809592 2025-12-02,22:29:08.000,336,11135519,7525,0,1764714547,13146.08439199,29428.09669356,53295.70890768 2025-12-02,22:29:09.000,336,11135614,7205,0,1764714548,13146.15849139999,28505.80262262,53295.694933440005 2025-12-02,22:29:10.000,336,11135639,7525,0,1764714549,13146.12480985,30350.55994362,53295.71589480001 2025-12-02,22:29:11.000,336,11135508,6765,0,1764714550,13146.24606343,27122.417909249998,53295.77877888 2025-12-02,22:29:12.000,336,11135631,7445,0,1764714551,13146.279744979991,31272.889260209995,53295.764804640006 2025-12-02,22:29:13.000,336,11135556,7045,0,1764714552,13146.333635459996,25738.948606320002,53295.862624320005 2025-12-02,22:29:14.000,336,11135599,7325,0,1764714553,13146.367317010001,32656.43610357,53295.79974024 2025-12-02,22:29:15.000,336,11135571,7165,0,1764714554,13146.488570590001,29889.448153799996,53295.84865008 2025-12-02,22:29:16.000,336,11135461,7045,0,1764714555,13146.542461069992,28044.733127579995,53295.82768872 2025-12-02,22:29:17.000,336,11135510,6685,0,1764714556,13146.630033100002,26200.173182219994,53295.83467584001 2025-12-02,22:29:19.000,336,11135536,6925,0,1764714558,13146.717605129998,27583.480355160005,53295.91852128 2025-12-02,22:29:20.000,336,11135542,7325,0,1764714559,13146.758022989998,28967.027198519994,53295.84166296 2025-12-02,22:29:21.000,336,11135512,6845,0,1764714560,13146.825386089993,27583.508551680003,53295.8905728 2025-12-02,22:29:22.000,336,11135604,6885,0,1764714561,13146.852331329988,26661.122842049997,53295.90454704001 2025-12-02,22:29:23.000,336,11135553,7605,0,1764714562,13146.852331329988,27122.24873013,53295.8905728 2025-12-02,22:29:24.000,336,11135571,7725,0,1764714563,13146.892749189989,31272.65663892,53296.030315200005 2025-12-02,22:29:25.000,336,11135498,6845,0,1764714564,13146.906221809993,29427.878170530006,53296.02332808001 2025-12-02,22:29:26.000,336,11135584,6885,0,1764714565,13146.939903359998,29427.857023139994,53295.98839248 2025-12-02,22:29:27.000,336,11135573,7605,0,1764714566,13146.953375979989,29889.011107740007,53296.03730232 2025-12-02,22:29:28.000,336,11135577,7365,0,1764714567,13146.919694429998,34961.72013659999,53295.97441824001 2025-12-02,22:29:30.000,336,11135590,6765,0,1764714569,13146.973584909989,28044.260835869994,53296.03730232 2025-12-02,22:29:31.000,336,11135478,7085,0,1764714570,13146.993793839989,29889.004058610008,53296.05826368 2025-12-02,22:29:32.000,336,11135585,7365,0,1764714571,13147.020739079999,33117.040356030004,53296.00236672001 2025-12-02,22:29:33.000,336,11135542,6805,0,1764714572,13146.993793839989,29427.78653184,53296.03730232 2025-12-02,22:29:34.000,336,11135500,7245,0,1764714573,13146.980321219999,27121.973814059995,53296.05127656001 2025-12-02,22:29:35.000,336,11135546,7045,0,1764714574,13147.040948009999,32194.80972726,53295.98839248 2025-12-02,22:29:36.000,336,11135618,6885,0,1764714575,13147.020739079999,30811.234687379998,53296.14210912001 2025-12-02,22:29:37.000,336,11135522,7045,0,1764714576,13147.000530149999,34961.706038339995,53296.07223792001 2025-12-02,22:29:38.000,336,11135482,7005,0,1764714577,13147.03421169999,28505.443116990005,53296.11416064 2025-12-02,22:29:39.000,336,11135590,7005,0,1764714578,13147.014002769989,25277.146001760004,53296.17704472 2025-12-02,22:29:41.000,336,11135394,7045,0,1764714580,13147.03421169999,30349.826834100008,53296.128134880004 2025-12-02,22:29:42.000,336,11135597,7565,0,1764714581,13147.108311109994,29427.497517509997,53296.14210912001 2025-12-02,22:29:43.000,336,11135547,7605,0,1764714582,13147.148728969994,28043.978870670006,53296.17005760001 2025-12-02,22:29:44.000,336,11135617,7285,0,1764714583,13147.20261945,34038.953773949994,53296.08621216 2025-12-02,22:29:45.000,336,11135645,7525,0,1764714584,13147.24303731,28043.88723198,53296.16307048 2025-12-02,22:29:46.000,336,11135561,7205,0,1764714585,13147.29692778999,31733.091712260008,53296.149096240006 2025-12-02,22:29:47.000,336,11135582,6525,0,1764714586,13147.411445059995,22971.009024,53296.12114776001 2025-12-02,22:29:48.000,336,11135675,7484,0,1764714587,13147.499017089991,30810.536823510003,53296.16307048 2025-12-02,22:29:49.000,336,11135583,7365,0,1764714588,13147.627006980001,31732.8661401,53296.149096240006 2025-12-02,22:29:50.000,336,11135639,7365,0,1764714589,13147.721315319992,29426.947685370003,53296.19101896001 2025-12-02,22:29:52.000,336,11135566,7085,0,1764714591,13147.936877239998,29888.094720840003,53296.198006080005 2025-12-02,22:29:53.000,336,11135634,7285,0,1764714592,13148.010976649988,33116.053477830006,53296.17005760001 2025-12-02,22:29:54.000,336,11135585,7445,0,1764714593,13148.138966539998,30810.23371092,53296.22595456 2025-12-02,22:29:55.000,336,11135670,6925,0,1764714594,13148.206329639994,32654.765459760005,53296.23294168 2025-12-02,22:29:56.000,336,11135630,7125,0,1764714595,13148.27369273999,31732.513683600002,53296.30281288 2025-12-02,22:29:57.000,336,11135631,7525,0,1764714596,13148.368001079994,28965.419996879995,53296.28883864001 2025-12-02,22:29:58.000,336,11135615,7445,0,1764714597,13148.44210049,30348.875201550007,53296.35870984001 2025-12-02,22:29:59.000,336,11135636,6725,0,1764714598,13148.50272728,32654.582182380007,53296.30281288 2025-12-02,22:30:00.000,336,11135652,7085,0,1764714599,13148.49599096999,29887.64357652,53296.33774848001 2025-12-02,22:30:01.000,336,11135646,6965,0,1764714600,13148.51619989999,32193.280066050007,53296.267877280006 2025-12-02,22:30:03.000,336,11135703,7605,0,1764714602,13148.570090379995,31731.921556679998,53296.42159392 2025-12-02,22:30:04.000,336,11135592,6805,0,1764714603,13148.630717169995,30348.360615059995,53296.33774848001 2025-12-02,22:30:05.000,336,11135563,7525,0,1764714604,13148.51619989999,31731.710082780002,53296.4495424 2025-12-02,22:30:06.000,336,11135701,7325,0,1764714605,13148.59703561999,27581.196437039995,53296.463516640004 2025-12-02,22:30:07.000,336,11135662,6885,0,1764714606,13148.509463589995,25736.460263429995,53296.45652952001 2025-12-02,22:30:08.000,336,11135600,7045,0,1764714607,13148.549881449995,30347.697996839997,53296.44255528 2025-12-02,22:30:09.000,336,11135561,7365,0,1764714608,13148.49599096999,26658.54286047,53296.45652952001 2025-12-02,22:30:10.000,336,11135625,7405,0,1764714609,13148.469045729995,27119.563011599996,53296.57531056001 2025-12-02,22:30:11.000,336,11135608,6845,0,1764714610,13148.3814737,32192.053517430002,53296.49845224 2025-12-02,22:30:12.000,336,11135603,7484,0,1764714611,13148.35452845999,22969.014120210006,53296.56133632 2025-12-02,22:30:14.000,336,11135583,7365,0,1764714613,13148.27369273999,27580.139067540003,53296.62422040001 2025-12-02,22:30:15.000,336,11135643,7365,0,1764714614,13148.280429049999,26196.648617219995,53296.5892848 2025-12-02,22:30:16.000,336,11135628,6005,0,1764714615,13148.29390166999,26196.60632244,53296.631207520004 2025-12-02,22:30:17.000,336,11135533,7484,0,1764714616,13148.29390166999,29424.480489869995,53296.59627192001 2025-12-02,22:30:18.000,336,11135560,6605,0,1764714617,13148.32084691,30346.795708200007,53296.659156 2025-12-02,22:30:19.000,336,11135641,7484,0,1764714618,13148.388210009995,30346.68997125,53296.64518176001 2025-12-02,22:30:20.000,336,11135590,7085,0,1764714619,13148.43536417999,23890.694916840002,53296.652168880006 2025-12-02,22:30:21.000,336,11135624,5925,0,1764714620,13148.44210049,34496.90755353001,53296.69409160001 2025-12-02,22:30:22.000,336,11135601,7405,0,1764714621,13148.570090379995,31730.173372439996,53296.67313024001 2025-12-02,22:30:23.000,336,11135447,7245,0,1764714622,13148.61724454999,26657.541884010003,53296.69409160001 2025-12-02,22:30:25.000,336,11135571,7445,0,1764714624,13148.70481658,33574.69102302,53296.75697568 2025-12-02,22:30:26.000,336,11135544,6805,0,1764714625,13148.72502551,28502.13707502,53296.659156 2025-12-02,22:30:27.000,336,11135577,7605,0,1764714626,13148.853015399996,30346.640627340006,53296.80588552 2025-12-02,22:30:28.000,336,11135612,7205,0,1764714627,13148.900169569992,30346.640627340006,53296.78492416 2025-12-02,22:30:29.000,336,11135586,7005,0,1764714628,13148.940587429992,32191.10188488,53296.75697568 2025-12-02,22:30:30.000,336,11135635,7484,0,1764714629,13148.947323740002,29885.345560140006,53296.701078720005 2025-12-02,22:30:31.000,336,11135604,6885,0,1764714630,13148.893433259997,27579.610382789993,53296.79191128001 2025-12-02,22:30:32.000,336,11135563,7405,0,1764714631,13148.913642189997,28962.924604860003,53296.84780824 2025-12-02,22:30:33.000,336,11135644,6685,0,1764714632,13148.873224329996,27579.420056279996,53296.89671808 2025-12-02,22:30:34.000,336,11135594,7005,0,1764714633,13148.900169569992,34035.33757026,53296.87575672 2025-12-02,22:30:36.000,336,11135601,7484,0,1764714635,13148.819333849991,30346.090795199998,53296.81287264001 2025-12-02,22:30:37.000,336,11135587,7484,0,1764714636,13148.859751709992,30807.20963415,53296.95261504 2025-12-02,22:30:38.000,336,11135595,7405,0,1764714637,13148.812597539996,33573.993159150006,53296.86178248001 2025-12-02,22:30:39.000,336,11135573,7365,0,1764714638,13148.799124919991,27117.984006479994,53296.89671808 2025-12-02,22:30:40.000,336,11135515,7365,0,1764714639,13148.812597539996,26656.815823619996,53296.89671808 2025-12-02,22:30:41.000,336,11135565,7405,0,1764714640,13148.718289199991,29884.788678869998,53296.94562792 2025-12-02,22:30:42.000,336,11135569,7325,0,1764714641,13148.738498129991,27579.03940326,53296.868769600005 2025-12-02,22:30:43.000,336,11135621,7484,0,1764714642,13148.70481658,28962.31837968,53296.95261504 2025-12-02,22:30:44.000,336,11135563,7685,0,1764714643,13148.64418979,28501.136098560004,53296.868769600005 2025-12-02,22:30:45.000,336,11135618,6965,0,1764714644,13148.61724454999,31728.953872950005,53296.89671808 2025-12-02,22:30:47.000,336,11135527,7525,0,1764714646,13148.57682668999,29423.098860390004,53296.89671808 2025-12-02,22:30:48.000,336,11135638,7165,0,1764714647,13148.57682668999,24811.593260039997,53296.987550640006 2025-12-02,22:30:49.000,336,11135483,7484,0,1764714648,13148.59703561999,31267.313398380007,53297.02947336001 2025-12-02,22:30:50.000,336,11135590,7005,0,1764714649,13148.60377193,30805.976036399996,53296.9735764 2025-12-02,22:30:51.000,336,11135540,6965,0,1764714650,13148.583563,28500.21266253,53296.95261504 2025-12-02,22:30:52.000,336,11135573,7445,0,1764714651,13148.69808026999,28039.037430540004,53297.02947336001 2025-12-02,22:30:53.000,336,11135623,7405,0,1764714652,13148.650926099996,29422.252964789994,53297.1133188 2025-12-02,22:30:54.000,336,11135602,6925,0,1764714653,13148.731761819996,33572.28726969,53297.14126728 2025-12-02,22:30:55.000,336,11135613,7405,0,1764714654,13148.758707059991,28499.73332169,53297.134280160004 2025-12-02,22:30:56.000,336,11135518,6885,0,1764714655,13148.866488020001,32188.691082420002,53297.06440896 2025-12-02,22:30:58.000,336,11135470,7005,0,1764714657,13148.981005289992,27577.27712076,53297.155241520006 2025-12-02,22:30:59.000,336,11135458,6685,0,1764714658,13149.061841009992,28038.346615799994,53297.1133188 2025-12-02,22:31:00.000,336,11135436,7045,0,1764714659,13149.088786250002,31727.374867830003,53297.22511272001 2025-12-02,22:31:01.000,336,11135601,7405,0,1764714660,13149.196567209998,28499.4302091,53297.22511272001 2025-12-02,22:31:02.000,336,11135639,7405,0,1764714661,13149.270666619988,31266.164390189995,53297.253061200005 2025-12-02,22:31:03.000,336,11135563,7565,0,1764714662,13149.358238649998,31266.157341059996,53297.301971040004 2025-12-02,22:31:04.000,336,11135624,6765,0,1764714663,13149.432338059989,34494.01741022999,53297.27402256001 2025-12-02,22:31:05.000,336,11135651,7605,0,1764714664,13149.452546989989,30343.750484040007,53297.2879968 2025-12-02,22:31:06.000,336,11135517,7285,0,1764714665,13149.526646399994,33571.490718,53297.37882936 2025-12-02,22:31:07.000,336,11135503,7685,0,1764714666,13149.60074581,31265.7907863,53297.40677784 2025-12-02,22:31:09.000,336,11135614,6845,0,1764714668,13149.70179046,27115.566154889995,53297.420752080005 2025-12-02,22:31:10.000,336,11135541,7525,0,1764714669,13149.70179046,28498.746443490003,53297.48363616001 2025-12-02,22:31:11.000,336,11135558,6805,0,1764714670,13149.79609879999,27115.312386210004,53297.50459752 2025-12-02,22:31:12.000,336,11135582,7205,0,1764714671,13149.829780349995,27115.19960013,53297.59543008 2025-12-02,22:31:13.000,336,11135578,6925,0,1764714672,13149.88367083,32648.58337275,53297.52555888 2025-12-02,22:31:14.000,336,11135540,7045,0,1764714673,13149.94429762,29420.673959670006,53297.637352800004 2025-12-02,22:31:15.000,336,11135580,6925,0,1764714674,13149.977979169991,23887.254941399995,53297.66530128 2025-12-02,22:31:16.000,336,11135518,6925,0,1764714675,13150.038605959991,28037.211705869995,53297.637352800004 2025-12-02,22:31:17.000,336,11135550,7005,0,1764714676,13150.146386920002,28959.350695949994,53297.72818536001 2025-12-02,22:31:18.000,336,11135496,6845,0,1764714677,13150.193541089997,29881.5531282,53297.71421112 2025-12-02,22:31:20.000,336,11135457,7445,0,1764714679,13150.368685150002,30803.663921760002,53297.86792776001 2025-12-02,22:31:21.000,336,11135604,6965,0,1764714680,13150.422575629993,33109.26516564,53297.91683760001 2025-12-02,22:31:22.000,336,11135631,7765,0,1764714681,13150.449520869988,34492.459552500004,53297.95876032 2025-12-02,22:31:23.000,336,11135556,7045,0,1764714682,13150.516883969998,30803.52998829,53297.89587624001 2025-12-02,22:31:24.000,336,11135593,7365,0,1764714683,13150.604455999994,28959.068730750005,53297.97972168 2025-12-02,22:31:25.000,336,11135621,7405,0,1764714684,13150.611192309989,33108.962053049996,53298.042605760005 2025-12-02,22:31:26.000,336,11135613,7365,0,1764714685,13150.611192309989,22042.208606069995,53298.10548984001 2025-12-02,22:31:27.000,336,11135612,7085,0,1764714686,13150.644873859994,34031.2349766,53298.07055424 2025-12-02,22:31:28.000,336,11135553,7645,0,1764714687,13150.69202802999,31725.605536200004,53298.161386800006 2025-12-02,22:31:29.000,336,11135600,7125,0,1764714688,13150.685291719994,30803.304416130006,53298.14741256 2025-12-02,22:31:31.000,336,11135543,7445,0,1764714690,13150.739182199999,28497.65382834,53298.23125800001 2025-12-02,22:31:32.000,336,11135619,7325,0,1764714691,13150.71223695999,28036.415154179995,53298.35003904001 2025-12-02,22:31:33.000,336,11135580,7205,0,1764714692,13150.766127439994,33569.834172450006,53298.38497464 2025-12-02,22:31:34.000,336,11135553,7405,0,1764714693,13150.739182199999,25730.842106819997,53298.32209056001 2025-12-02,22:31:35.000,336,11135671,7285,0,1764714694,13150.766127439994,25269.65277657,53298.39894888001 2025-12-02,22:31:36.000,336,11135603,7365,0,1764714695,13150.79307267999,31264.254075959994,53298.46183296 2025-12-02,22:31:37.000,336,11135633,7365,0,1764714696,13150.79980899,28036.35876114,53298.426897360005 2025-12-02,22:31:38.000,336,11135564,6925,0,1764714697,13150.82001792,27575.261069579996,53298.48279432 2025-12-02,22:31:39.000,336,11135561,7565,0,1764714698,13150.91432625999,24808.618527180006,53298.44785872001 2025-12-02,22:31:40.000,336,11135712,7045,0,1764714699,13150.97495304999,32186.47060647,53298.48279432 2025-12-02,22:31:42.000,336,11135541,7365,0,1764714701,13151.01537090999,30342.129184139994,53298.545678400005 2025-12-02,22:31:43.000,336,11135555,7285,0,1764714702,13151.069261389996,29419.828064069996,53298.62952384 2025-12-02,22:31:44.000,336,11135554,6885,0,1764714703,13151.150097109996,27114.276164099996,53298.63651096001 2025-12-02,22:31:45.000,336,11135635,7445,0,1764714704,13151.224196520001,34031.07284661,53298.643498080004 2025-12-02,22:31:46.000,336,11135575,7245,0,1764714705,13151.278086999992,30803.255072219996,53298.63651096001 2025-12-02,22:31:47.000,336,11135591,7165,0,1764714706,13151.305032240001,29881.038541710004,53298.69939504 2025-12-02,22:31:48.000,336,11135462,7125,0,1764714707,13151.352186409997,34031.07989574,53298.67843368 2025-12-02,22:31:49.000,336,11135558,7125,0,1764714708,13151.399340579992,27575.409101309997,53298.73433064001 2025-12-02,22:31:50.000,336,11135590,7085,0,1764714709,13151.446494750002,30342.100987619997,53298.74131776 2025-12-02,22:31:51.000,336,11135616,7005,0,1764714710,13151.453231059997,26191.93979838,53298.85311168001 2025-12-02,22:31:53.000,336,11135534,6925,0,1764714712,13151.439758439992,24808.611478050007,53298.74131776 2025-12-02,22:31:54.000,336,11135571,7245,0,1764714713,13151.412813199997,22502.897448090007,53298.81817608 2025-12-02,22:31:55.000,336,11135579,7245,0,1764714714,13151.392604269997,26191.819963169997,53298.86708592 2025-12-02,22:31:56.000,336,11135616,7045,0,1764714715,13151.379131649992,35414.06985783001,53298.811188960004 2025-12-02,22:31:57.000,336,11135630,6925,0,1764714716,13151.318504859992,27113.980100639994,53298.8950344 2025-12-02,22:31:58.000,336,11135599,7565,0,1764714717,13151.365659030002,30341.75558025,53298.87407304001 2025-12-02,22:31:59.000,336,11135592,6885,0,1764714718,13151.311768549996,32186.097002580005,53298.91599576 2025-12-02,22:32:00.000,336,11135550,7085,0,1764714719,13151.257878069991,28958.349719489997,53298.82516320001 2025-12-02,22:32:01.000,336,11135566,7005,0,1764714720,13151.291559619996,32647.28633283,53298.90900864 2025-12-02,22:32:02.000,336,11135583,7525,0,1764714721,13151.271350689996,27113.803872389995,53298.95093136001 2025-12-02,22:32:04.000,336,11135563,7165,0,1764714723,13151.264614380001,30341.649843299994,53299.00682832 2025-12-02,22:32:05.000,336,11135661,7605,0,1764714724,13151.230932829996,29880.509856959994,53299.00682832 2025-12-02,22:32:06.000,336,11135560,6725,0,1764714725,13151.251141759996,33108.320582219996,53298.98586696 2025-12-02,22:32:07.000,336,11135571,7445,0,1764714726,13151.264614380001,29880.629692169998,53298.8950344 2025-12-02,22:32:08.000,336,11135608,6885,0,1764714727,13151.291559619996,31725.1825884,53298.93695712 2025-12-02,22:32:09.000,336,11135645,7405,0,1764714728,13151.331977479997,28036.267122449994,53298.881060160005 2025-12-02,22:32:10.000,336,11135563,7645,0,1764714729,13151.358922719992,28497.63973008,53298.93695712 2025-12-02,22:32:11.000,336,11135604,6805,0,1764714730,13151.372395339997,25269.857201339997,53298.90900864 2025-12-02,22:32:12.000,336,11135647,7325,0,1764714731,13151.372395339997,30803.403103949997,53298.929970000005 2025-12-02,22:32:13.000,336,11135604,7005,0,1764714732,13151.379131649992,28497.900547890007,53298.94394424001 2025-12-02,22:32:15.000,336,11135592,7165,0,1764714734,13151.284823310001,28959.329548559996,53299.02080256001 2025-12-02,22:32:16.000,336,11135524,6965,0,1764714735,13151.291559619996,24809.31639105,53298.9649056 2025-12-02,22:32:17.000,336,11135567,7525,0,1764714736,13151.298295929992,30803.974083480003,53299.0347768 2025-12-02,22:32:18.000,336,11135508,7125,0,1764714737,13151.284823310001,33109.64581866001,53298.9649056 2025-12-02,22:32:19.000,336,11135556,7045,0,1764714738,13151.264614380001,33570.644822400005,53298.95093136001 2025-12-02,22:32:20.000,336,11135609,7685,0,1764714739,13151.230932829996,24809.393931479994,53298.94394424001 2025-12-02,22:32:21.000,336,11135558,6925,0,1764714740,13151.18377866,34492.91069682001,53298.95791848 2025-12-02,22:32:22.000,336,11135631,7525,0,1764714741,13151.11641555999,29420.624615759996,53298.84612456 2025-12-02,22:32:23.000,336,11135628,7005,0,1764714742,13151.109679249996,32648.371898850004,53298.86708592 2025-12-02,22:32:24.000,336,11135573,7445,0,1764714743,13151.09620662999,25731.554068950005,53298.97189272001 2025-12-02,22:32:26.000,336,11135643,7445,0,1764714745,13151.069261389996,30342.587377589996,53298.90900864 2025-12-02,22:32:27.000,336,11135644,7045,0,1764714746,13150.99516197999,29420.300355779997,53298.93695712 2025-12-02,22:32:28.000,336,11135619,7565,0,1764714747,13151.028843529995,28959.209713350006,53298.83913744 2025-12-02,22:32:29.000,336,11135550,6805,0,1764714748,13150.968216739995,30342.55918107,53298.86708592 2025-12-02,22:32:30.000,336,11135613,7645,0,1764714749,13150.97495304999,27575.782705200007,53298.832150320006 2025-12-02,22:32:31.000,336,11135720,7005,0,1764714750,13151.01537090999,28036.84515111,53298.8950344 2025-12-02,22:32:32.000,336,11135665,7205,0,1764714751,13151.03557983999,28036.82400372,53298.881060160005 2025-12-02,22:32:33.000,336,11135620,6725,0,1764714752,13151.008634599995,34492.565289449994,53298.881060160005 2025-12-02,22:32:34.000,336,11135556,7165,0,1764714753,13151.008634599995,32186.921750790003,53298.881060160005 2025-12-02,22:32:35.000,336,11135535,7245,0,1764714754,13151.049052459995,29881.24296648,53298.762279120005 2025-12-02,22:32:37.000,336,11135664,6845,0,1764714756,13151.03557983999,27114.600424079996,53298.81817608 2025-12-02,22:32:38.000,336,11135579,7685,0,1764714757,13150.968216739995,31725.683076629997,53298.762279120005 2025-12-02,22:32:39.000,336,11135576,7125,0,1764714758,13150.948007809995,31725.64078185,53298.762279120005 2025-12-02,22:32:40.000,336,11135652,6965,0,1764714759,13150.96148043,34031.24202573,53298.82516320001 2025-12-02,22:32:41.000,336,11135630,7125,0,1764714760,13150.948007809995,32647.871410620006,53298.81817608 2025-12-02,22:32:42.000,336,11135586,6965,0,1764714761,13150.927798879995,29881.151327789994,53298.77625336001 2025-12-02,22:32:43.000,336,11135617,7605,0,1764714762,13150.98168936,29881.116082139997,53298.69939504 2025-12-02,22:32:44.000,336,11135598,6965,0,1764714763,13150.887381019995,29880.946903019998,53298.69240792 2025-12-02,22:32:45.000,336,11135639,7325,0,1764714764,13150.96148043,28497.6679266,53298.78324048001 2025-12-02,22:32:46.000,336,11135549,7205,0,1764714765,13150.9412715,36336.61769745,53298.74131776 2025-12-02,22:32:48.000,336,11135551,7605,0,1764714767,13150.968216739995,34031.05169922,53298.77625336001 2025-12-02,22:32:49.000,336,11135661,7484,0,1764714768,13151.05578876999,29419.990194059996,53298.713369280005 2025-12-02,22:32:50.000,336,11135595,7405,0,1764714769,13151.049052459995,31264.430304210007,53298.78324048001 2025-12-02,22:32:51.000,336,11135534,6925,0,1764714770,13151.07599769999,33570.010400700005,53298.7203564 2025-12-02,22:32:52.000,336,11135680,6925,0,1764714771,13151.069261389996,28958.95594467,53298.72734352 2025-12-02,22:32:53.000,336,11135607,7525,0,1764714772,13151.1433608,35875.80902022,53298.79721472 2025-12-02,22:32:54.000,336,11135632,6885,0,1764714773,13151.129888179996,30342.495738900005,53298.7203564 2025-12-02,22:32:55.000,336,11135524,7045,0,1764714774,13151.16356973,31725.901599660006,53298.75529200001 2025-12-02,22:32:56.000,336,11135658,7045,0,1764714775,13151.217460209991,35876.034592380005,53298.7203564 2025-12-02,22:32:57.000,336,11135594,6965,0,1764714776,13151.230932829996,29881.40509647,53298.7203564 2025-12-02,22:32:59.000,336,11135517,7525,0,1764714778,13151.325241170001,31264.958988960003,53298.83913744 2025-12-02,22:33:00.000,336,11135517,7245,0,1764714779,13151.365659030002,35415.049686900005,53298.76926624 2025-12-02,22:33:01.000,336,11135545,7245,0,1764714780,13151.439758439992,26653.805845110008,53298.84612456 2025-12-02,22:33:02.000,336,11135539,7405,0,1764714781,13151.493648919997,27114.952880580007,53298.86708592 2025-12-02,22:33:03.000,336,11135634,7005,0,1764714782,13151.513857849997,26653.791746849995,53298.91599576 2025-12-02,22:33:04.000,336,11135578,7085,0,1764714783,13151.540803089993,31264.944890700004,53298.86708592 2025-12-02,22:33:05.000,336,11135562,7085,0,1764714784,13151.561012019993,31265.00833287,53298.85311168001 2025-12-02,22:33:06.000,336,11135675,7325,0,1764714785,13151.567748330002,32648.2661619,53298.90202152001 2025-12-02,22:33:07.000,336,11135610,7045,0,1764714786,13151.561012019993,27114.86124189,53298.94394424001 2025-12-02,22:33:08.000,336,11135628,7165,0,1764714787,13151.567748330002,30342.7072128,53298.88804728 2025-12-02,22:33:10.000,336,11135605,7245,0,1764714789,13151.567748330002,30803.826051750002,53298.97189272001 2025-12-02,22:33:11.000,336,11135627,7565,0,1764714790,13151.547539400002,30803.84015001,53298.92298288001 2025-12-02,22:33:12.000,336,11135564,6805,0,1764714791,13151.621638809993,27575.951884320006,53298.90202152001 2025-12-02,22:33:13.000,336,11135571,7445,0,1764714792,13151.574484639998,28037.190558479997,53298.95791848 2025-12-02,22:33:14.000,336,11135550,7005,0,1764714793,13151.581220949993,28498.3023483,53298.98586696 2025-12-02,22:33:15.000,336,11135573,7245,0,1764714794,13151.641847739993,29420.645763149994,53299.048751040005 2025-12-02,22:33:16.000,336,11135591,7484,0,1764714795,13151.648584049988,26192.870283540004,53298.9649056 2025-12-02,22:33:17.000,336,11135618,7045,0,1764714796,13151.614902499998,27115.100912309994,53299.04176392001 2025-12-02,22:33:18.000,336,11135624,6965,0,1764714797,13151.709210839988,33109.779752129994,53299.0347768 2025-12-02,22:33:19.000,336,11135571,7085,0,1764714798,13151.668792979988,33109.72335909,53299.04176392001 2025-12-02,22:33:21.000,336,11135628,7125,0,1764714800,13151.702474529993,27115.333533600002,53299.097660880005 2025-12-02,22:33:22.000,336,11135655,7165,0,1764714801,13151.729419769988,28498.739394360004,53299.09067376001 2025-12-02,22:33:23.000,336,11135622,7045,0,1764714802,13151.729419769988,30343.285241460006,53299.11862224001 2025-12-02,22:33:24.000,336,11135557,7525,0,1764714803,13151.709210839988,27115.467467070004,53299.19548056 2025-12-02,22:33:25.000,336,11135619,7645,0,1764714804,13151.689001909988,30343.33458537,53299.104648 2025-12-02,22:33:26.000,336,11135685,7365,0,1764714805,13151.675529289998,28960.006265040007,53299.22342904 2025-12-02,22:33:27.000,336,11135599,7285,0,1764714806,13151.635111429998,35415.74755077,53299.104648 2025-12-02,22:33:28.000,336,11135566,7125,0,1764714807,13151.614902499998,25271.048504310005,53299.1745192 2025-12-02,22:33:29.000,336,11135585,7405,0,1764714808,13151.608166190003,30343.34868363,53299.18150632 2025-12-02,22:33:30.000,336,11135648,6925,0,1764714809,13151.534066779997,32187.845186820006,53299.12560936 2025-12-02,22:33:32.000,336,11135541,7245,0,1764714811,13151.527330470002,26654.299284210007,53299.12560936 2025-12-02,22:33:33.000,336,11135551,7605,0,1764714812,13151.513857849997,33110.03352081,53299.16054496001 2025-12-02,22:33:34.000,336,11135595,7525,0,1764714813,13151.507121540002,32187.866334210004,53299.11862224001 2025-12-02,22:33:35.000,336,11135594,7045,0,1764714814,13151.540803089993,28037.754488880004,53299.15355784 2025-12-02,22:33:36.000,336,11135581,7445,0,1764714815,13151.534066779997,34493.50282374,53299.25137752 2025-12-02,22:33:37.000,336,11135632,7165,0,1764714816,13151.561012019993,28498.894475220004,53299.146570720004 2025-12-02,22:33:38.000,336,11135509,7484,0,1764714817,13151.561012019993,30343.390978409996,53299.16054496001 2025-12-02,22:33:39.000,336,11135610,7045,0,1764714818,13151.601429879993,27115.573204019995,53299.23041616 2025-12-02,22:33:40.000,336,11135593,7525,0,1764714819,13151.641847739993,28037.888422350006,53299.18849344001 2025-12-02,22:33:41.000,336,11135668,7045,0,1764714820,13151.702474529993,26193.469459590007,53299.28631312001 2025-12-02,22:33:43.000,336,11135612,7085,0,1764714822,13151.763101319993,31265.95291629,53299.22342904 2025-12-02,22:33:44.000,336,11135491,7525,0,1764714823,13151.736156079998,31266.065702370004,53299.265351760005 2025-12-02,22:33:45.000,336,11135601,7405,0,1764714824,13151.823728109994,34493.883476760006,53299.23041616 2025-12-02,22:33:46.000,336,11135517,7245,0,1764714825,13151.89109120999,28499.493651269993,53299.32124872 2025-12-02,22:33:47.000,336,11135545,7325,0,1764714826,13151.843937039994,23888.262966990005,53299.22342904 2025-12-02,22:33:48.000,336,11135607,7445,0,1764714827,13151.89109120999,28038.508745789994,53299.25137752 2025-12-02,22:33:49.000,336,11135574,6885,0,1764714828,13151.870882279989,30344.16638271,53299.23041616 2025-12-02,22:33:50.000,336,11135496,7045,0,1764714829,13151.850673349989,28038.522844050007,53299.25836464001 2025-12-02,22:33:51.000,336,11135579,7484,0,1764714830,13151.877618589999,34033.180536479995,53299.23041616 2025-12-02,22:33:52.000,336,11135670,6925,0,1764714831,13151.843937039994,28499.853156900004,53299.2443904 2025-12-02,22:33:54.000,336,11135537,7525,0,1764714833,13151.864145969994,28499.88135342,53299.30028736 2025-12-02,22:33:55.000,336,11135679,7205,0,1764714834,13151.830464419989,31266.700124070005,53299.34221008 2025-12-02,22:33:56.000,336,11135640,7045,0,1764714835,13151.742892389993,29422.20362088,53299.335222960006 2025-12-02,22:33:57.000,336,11135606,7205,0,1764714836,13151.682265599993,31727.861257800003,53299.22342904 2025-12-02,22:33:58.000,336,11135707,7685,0,1764714837,13151.682265599993,28961.063634539998,53299.265351760005 2025-12-02,22:33:59.000,336,11135521,7405,0,1764714838,13151.614902499998,30805.637678159997,53299.32823584001 2025-12-02,22:34:00.000,336,11135568,7165,0,1764714839,13151.628375120003,25733.267007539995,53299.28631312001 2025-12-02,22:34:01.000,336,11135653,7484,0,1764714840,13151.614902499998,28961.134125840006,53299.29330024 2025-12-02,22:34:02.000,336,11135565,7525,0,1764714841,13151.520594159992,35878.219822679996,53299.22342904 2025-12-02,22:34:03.000,336,11135636,6685,0,1764714842,13151.493648919997,23427.693960179997,53299.2443904 2025-12-02,22:34:05.000,336,11135593,7365,0,1764714844,13151.426285820002,27116.77860525,53299.25137752 2025-12-02,22:34:06.000,336,11135543,7484,0,1764714845,13151.338713789992,29422.52083173,53299.30028736 2025-12-02,22:34:07.000,336,11135649,7565,0,1764714846,13151.372395339997,28500.262006439996,53299.27233888 2025-12-02,22:34:08.000,336,11135585,7645,0,1764714847,13151.305032240001,28039.22775705,53299.265351760005 2025-12-02,22:34:09.000,336,11135595,7325,0,1764714848,13151.298295929992,34494.961993649995,53299.30028736 2025-12-02,22:34:10.000,336,11135646,6845,0,1764714849,13151.278086999992,32189.311405860004,53299.23740328001 2025-12-02,22:34:11.000,336,11135629,7365,0,1764714850,13151.251141759996,33572.80185618,53299.30727448001 2025-12-02,22:34:12.000,336,11135662,6925,0,1764714851,13151.244405450001,29883.752456760005,53299.216441920005 2025-12-02,22:34:13.000,336,11135572,7245,0,1764714852,13151.237669139991,32650.528932629997,53299.146570720004 2025-12-02,22:34:14.000,336,11135666,7085,0,1764714853,13151.197251279991,30805.997183789994,53299.216441920005 2025-12-02,22:34:16.000,336,11135658,7165,0,1764714855,13151.10294294,25272.352593360003,53299.11163512001 2025-12-02,22:34:17.000,336,11135634,7085,0,1764714856,13151.07599769999,29883.766555020004,53299.09067376001 2025-12-02,22:34:18.000,336,11135559,7325,0,1764714857,13151.06252508,28961.458385820006,53299.146570720004 2025-12-02,22:34:19.000,336,11135611,7484,0,1764714858,13151.028843529995,28961.458385820006,53299.01381544 2025-12-02,22:34:20.000,336,11135582,6805,0,1764714859,13150.988425669995,32650.627620450003,53299.11163512001 2025-12-02,22:34:21.000,336,11135489,7445,0,1764714860,13150.93453518999,29883.858193709995,53299.07669952 2025-12-02,22:34:22.000,336,11135632,6965,0,1764714861,13150.907589949995,26655.934682370003,53299.06971240001 2025-12-02,22:34:23.000,336,11135647,7605,0,1764714862,13150.867172089995,31267.38388968,53299.06272528 2025-12-02,22:34:24.000,336,11135573,7445,0,1764714863,13150.79307267999,26656.061566710006,53298.99285408001 2025-12-02,22:34:25.000,336,11135570,7005,0,1764714864,13150.75939113,27117.29319174,53299.09067376001 2025-12-02,22:34:27.000,336,11135554,6965,0,1764714866,13150.644873859994,27117.398928690003,53298.91599576 2025-12-02,22:34:28.000,336,11135563,7525,0,1764714867,13150.624664929994,23428.412971440004,53298.85311168001 2025-12-02,22:34:29.000,336,11135545,7525,0,1764714868,13150.557301829998,27117.42007608,53298.97189272001 2025-12-02,22:34:30.000,336,11135591,7365,0,1764714869,13150.537092899998,26195.14715253,53298.929970000005 2025-12-02,22:34:31.000,336,11135515,7484,0,1764714870,13150.462993489993,28500.882329879998,53298.929970000005 2025-12-02,22:34:32.000,336,11135551,7685,0,1764714871,13150.436048249998,31267.595363579996,53298.83913744 2025-12-02,22:34:33.000,336,11135536,7045,0,1764714872,13150.402366699993,30345.41407872,53298.87407304001 2025-12-02,22:34:34.000,336,11135540,7085,0,1764714873,13150.388894080003,30345.322440029995,53298.83913744 2025-12-02,22:34:35.000,336,11135531,7525,0,1764714874,13150.335003599997,31267.5530688,53298.74830488 2025-12-02,22:34:36.000,336,11135609,7285,0,1764714875,13150.287849430002,29423.042467349995,53298.762279120005 2025-12-02,22:34:38.000,336,11135661,7484,0,1764714877,13150.119441679992,30806.349640290005,53298.68542080001 2025-12-02,22:34:39.000,336,11135542,7005,0,1764714878,13150.132914299997,29884.048520220007,53298.76926624 2025-12-02,22:34:40.000,336,11135582,6845,0,1764714879,13150.085760130001,29422.845091709998,53298.62253672 2025-12-02,22:34:41.000,336,11135548,7045,0,1764714880,13149.98471548,30806.145215519995,53298.69240792 2025-12-02,22:34:42.000,336,11135584,7205,0,1764714881,13149.910616069996,27117.081717840003,53298.75529200001 2025-12-02,22:34:43.000,336,11135484,7085,0,1764714882,13149.81630772999,31267.193563170003,53298.72734352 2025-12-02,22:34:44.000,336,11135584,6925,0,1764714883,13149.73547200999,32189.283209340007,53298.61554960001 2025-12-02,22:34:45.000,336,11135588,6965,0,1764714884,13149.668108909995,28500.283153829994,53298.69939504 2025-12-02,22:34:46.000,336,11135576,7005,0,1764714885,13149.60074581,30344.680969199995,53298.643498080004 2025-12-02,22:34:47.000,336,11135518,7165,0,1764714886,13149.526646399994,29422.422143910007,53298.580614 2025-12-02,22:34:49.000,336,11135488,6885,0,1764714888,13149.418865439999,30805.6235799,53298.45484584 2025-12-02,22:34:50.000,336,11135643,7325,0,1764714889,13149.358238649998,26194.406993879995,53298.5107428 2025-12-02,22:34:51.000,336,11135605,7484,0,1764714890,13149.311084479988,31266.819959279994,53298.48978144001 2025-12-02,22:34:52.000,336,11135571,7525,0,1764714891,13149.351502339989,26194.51273083,53298.46183296 2025-12-02,22:34:53.000,336,11135516,7005,0,1764714892,13149.297611859998,33111.45039594,53298.41292312 2025-12-02,22:34:54.000,336,11135535,7484,0,1764714893,13149.277402929998,28500.276104699995,53298.44087160001 2025-12-02,22:34:55.000,336,11135571,7645,0,1764714894,13149.277402929998,30806.060625960003,53298.38497464 2025-12-02,22:34:56.000,336,11135559,7245,0,1764714895,13149.270666619988,29422.704109109996,53298.3360648 2025-12-02,22:34:57.000,336,11135507,7325,0,1764714896,13149.270666619988,31728.53092515,53298.377987520005 2025-12-02,22:34:58.000,336,11135489,7565,0,1764714897,13149.270666619988,26656.230745830006,53298.329077680006 2025-12-02,22:35:00.000,336,11135463,7325,0,1764714899,13149.284139239993,26656.498612769996,53298.27318072001 2025-12-02,22:35:01.000,336,11135476,7005,0,1764714900,13149.236985069998,28962.205593599996,53298.24523224 2025-12-02,22:35:02.000,336,11135405,7365,0,1764714901,13149.223512449993,31729.228789019995,53298.20330952001 2025-12-02,22:35:03.000,336,11135555,7605,0,1764714902,13149.210039830003,22506.64053612,53298.20330952001 2025-12-02,22:35:04.000,336,11135607,7405,0,1764714903,13149.236985069998,31268.413062659994,53298.140425440004 2025-12-02,22:35:05.000,336,11135633,7245,0,1764714904,13149.243721379993,29885.028349290005,53298.09850272 2025-12-02,22:35:06.000,336,11135667,7525,0,1764714905,13149.149413040002,29885.176381020006,53298.11247696001 2025-12-02,22:35:07.000,336,11135589,7525,0,1764714906,13149.102258869993,31729.701080729996,53298.08452848001 2025-12-02,22:35:08.000,336,11135612,6965,0,1764714907,13149.129204110002,33113.2267767,53297.97972168 2025-12-02,22:35:09.000,336,11135612,6885,0,1764714908,13149.122467799993,31729.884358109994,53298.00068304 2025-12-02,22:35:11.000,336,11135565,7365,0,1764714910,13149.095522559997,25273.896352829994,53297.923824720005 2025-12-02,22:35:12.000,336,11135603,7484,0,1764714911,13149.095522559997,29424.184426410007,53297.972734560004 2025-12-02,22:35:13.000,336,11135623,7484,0,1764714912,13149.061841009992,27579.638579310005,53297.88888912 2025-12-02,22:35:14.000,336,11135585,7605,0,1764714913,13149.068577320002,28040.792663910004,53297.874914880005 2025-12-02,22:35:15.000,336,11135534,6845,0,1764714914,13149.055104699997,29424.128033369998,53297.83299216 2025-12-02,22:35:16.000,336,11135609,7605,0,1764714915,13149.095522559997,26657.26696794,53297.86792776001 2025-12-02,22:35:17.000,336,11135596,7245,0,1764714916,13149.041632079992,31729.785670290003,53297.81901792001 2025-12-02,22:35:18.000,336,11135494,6965,0,1764714917,13148.994477909997,28962.825917039998,53297.8120308 2025-12-02,22:35:19.000,336,11135613,7365,0,1764714918,13149.034895769997,36340.87537197,53297.76312096 2025-12-02,22:35:20.000,336,11135612,7005,0,1764714919,13149.034895769997,35418.75048015,53297.6722884 2025-12-02,22:35:22.000,336,11135577,7645,0,1764714921,13149.014686839997,33574.105945229996,53297.74914672001 2025-12-02,22:35:23.000,336,11135630,7085,0,1764714922,13149.041632079992,29884.901464950002,53297.71421112 2025-12-02,22:35:24.000,336,11135611,7765,0,1764714923,13149.021423149992,31268.307325710004,53297.707224000005 2025-12-02,22:35:25.000,336,11135629,7365,0,1764714924,13148.994477909997,30807.19553589,53297.67927552001 2025-12-02,22:35:26.000,336,11135580,7205,0,1764714925,13149.048368390002,32190.657789689998,53297.67927552001 2025-12-02,22:35:27.000,336,11135637,7725,0,1764714926,13149.007950530002,27118.07564517,53297.65132704001 2025-12-02,22:35:28.000,336,11135600,7245,0,1764714927,13149.014686839997,30346.04850042,53297.68626264 2025-12-02,22:35:29.000,336,11135614,7005,0,1764714928,13149.021423149992,29884.880317560004,53297.59543008 2025-12-02,22:35:30.000,336,11135603,7525,0,1764714929,13148.994477909997,31729.574196390007,53297.69324976 2025-12-02,22:35:31.000,336,11135592,7125,0,1764714930,13148.994477909997,33574.23282957,53297.55350736 2025-12-02,22:35:33.000,336,11135645,7525,0,1764714932,13149.021423149992,28501.756422000006,53297.5674816 2025-12-02,22:35:34.000,336,11135639,7325,0,1764714933,13149.075313629997,29885.211626670003,53297.5674816 2025-12-02,22:35:35.000,336,11135538,7005,0,1764714934,13149.048368390002,27579.561038879998,53297.51857176 2025-12-02,22:35:36.000,336,11135623,7365,0,1764714935,13149.068577320002,29885.366707530004,53297.54652024 2025-12-02,22:35:37.000,336,11135613,7405,0,1764714936,13149.082049939992,30807.660778470003,53297.490623280006 2025-12-02,22:35:38.000,336,11135580,7125,0,1764714937,13149.055104699997,30346.598332559995,53297.43472632001 2025-12-02,22:35:39.000,336,11135657,7405,0,1764714938,13149.088786250002,31730.032389839995,53297.4976104 2025-12-02,22:35:40.000,336,11135549,7285,0,1764714939,13149.055104699997,31730.067635490006,53297.47664904 2025-12-02,22:35:41.000,336,11135617,7365,0,1764714940,13149.088786250002,34958.068687260005,53297.43472632001 2025-12-02,22:35:42.000,336,11135602,7125,0,1764714941,13149.055104699997,32652.340559040007,53297.50459752 2025-12-02,22:35:44.000,336,11135623,7445,0,1764714943,13149.014686839997,29885.514739260005,53297.39979072 2025-12-02,22:35:45.000,336,11135600,6925,0,1764714944,13149.014686839997,29424.381802050004,53297.39280360001 2025-12-02,22:35:46.000,336,11135584,7085,0,1764714945,13149.055104699997,33574.72626867,53297.420752080005 2025-12-02,22:35:47.000,336,11135554,6885,0,1764714946,13149.028159460002,28963.368700050007,53297.36485512001 2025-12-02,22:35:48.000,336,11135602,7285,0,1764714947,13149.014686839997,33113.59333146,53297.4277392 2025-12-02,22:35:49.000,336,11135535,7445,0,1764714948,13148.967532670002,33113.776608839995,53297.29498392001 2025-12-02,22:35:50.000,336,11135558,7045,0,1764714949,13148.947323740002,31269.174368699998,53297.31594528001 2025-12-02,22:35:51.000,336,11135517,7405,0,1764714950,13148.994477909997,28963.42509309,53297.27402256001 2025-12-02,22:35:52.000,336,11135580,6805,0,1764714951,13149.014686839997,28963.523780910007,53297.22511272001 2025-12-02,22:35:53.000,336,11135574,7285,0,1764714952,13149.028159460002,32191.567127460003,53297.23908696 2025-12-02,22:35:55.000,336,11135583,7325,0,1764714954,13149.001214219992,33575.26200255001,53297.22511272001 2025-12-02,22:35:56.000,336,11135511,7484,0,1764714955,13148.994477909997,28041.532822559995,53297.26004832 2025-12-02,22:35:57.000,336,11135548,7005,0,1764714956,13148.987741600002,25274.77749408,53297.155241520006 2025-12-02,22:35:58.000,336,11135592,7365,0,1764714957,13148.960796359992,26197.149105450007,53297.19017712 2025-12-02,22:35:59.000,336,11135537,7565,0,1764714958,13148.927114810002,33114.248900549996,53297.16222864 2025-12-02,22:36:00.000,336,11135510,7005,0,1764714959,13148.879960639992,28502.982970619996,53297.09235744 2025-12-02,22:36:01.000,336,11135553,7245,0,1764714960,13148.805861230001,28502.94772497,53297.10633168001 2025-12-02,22:36:02.000,336,11135580,7085,0,1764714961,13148.711552889996,34036.71919973999,53297.14126728 2025-12-02,22:36:03.000,336,11135583,7805,0,1764714962,13148.59703561999,22508.127902549997,53297.14126728 2025-12-02,22:36:04.000,336,11135556,7165,0,1764714963,13148.50272728,28502.93362671,53297.09934456001 2025-12-02,22:36:06.000,336,11135636,7085,0,1764714965,13148.280429049999,32192.194500030004,53297.085370320005 2025-12-02,22:36:07.000,336,11135634,7045,0,1764714966,13148.145702849994,28503.004118009994,53297.01549912 2025-12-02,22:36:08.000,336,11135575,7605,0,1764714967,13147.990767720003,30347.535866849998,53297.02947336001 2025-12-02,22:36:09.000,336,11135577,7245,0,1764714968,13147.943613549993,24813.905374680005,53297.00851200001 2025-12-02,22:36:10.000,336,11135622,7205,0,1764714969,13147.768469490002,32653.39792854,53296.91069232001 2025-12-02,22:36:11.000,336,11135540,7005,0,1764714970,13147.674161149997,34497.97197216,53296.9037052 2025-12-02,22:36:12.000,336,11135597,7405,0,1764714971,13147.593325429996,30347.740291619994,53296.917679440005 2025-12-02,22:36:13.000,336,11135599,7685,0,1764714972,13147.52596233,28503.10985496,53296.84082112001 2025-12-02,22:36:14.000,336,11135620,6885,0,1764714973,13147.431653989996,31270.210590810006,53296.76396280001 2025-12-02,22:36:15.000,336,11135552,6805,0,1764714974,13147.391236129995,26197.649593680006,53296.701078720005 2025-12-02,22:36:17.000,336,11135522,7165,0,1764714976,13147.39797243999,30348.212583329994,53296.61024616 2025-12-02,22:36:18.000,336,11135670,7525,0,1764714977,13147.39797243999,29425.932610649994,53296.659156 2025-12-02,22:36:19.000,336,11135683,7325,0,1764714978,13147.37776350999,30809.564043570004,53296.54037496 2025-12-02,22:36:20.000,336,11135561,7205,0,1764714979,13147.35755457999,27120.366612419995,53296.484478000006 2025-12-02,22:36:21.000,336,11135575,7484,0,1764714980,13147.411445059995,31270.91550381,53296.50543936001 2025-12-02,22:36:22.000,336,11135633,7365,0,1764714981,13147.39797243999,27581.703974400007,53296.45652952001 2025-12-02,22:36:23.000,336,11135631,7245,0,1764714982,13147.37776350999,27120.690872399995,53296.40761968001 2025-12-02,22:36:24.000,336,11135613,7445,0,1764714983,13147.371027199995,24814.969793309996,53296.39364544 2025-12-02,22:36:25.000,336,11135630,7165,0,1764714984,13147.371027199995,27581.978890469996,53296.365696960005 2025-12-02,22:36:26.000,336,11135663,7405,0,1764714985,13147.391236129995,27582.070529160002,53296.295825760004 2025-12-02,22:36:28.000,336,11135580,7165,0,1764714987,13147.34408196,25276.328302680005,53296.30281288 2025-12-02,22:36:29.000,336,11135562,7125,0,1764714988,13147.28345517,30810.205514400004,53296.28883864001 2025-12-02,22:36:30.000,336,11135534,7205,0,1764714989,13147.269982549995,30349.072577190003,53296.198006080005 2025-12-02,22:36:31.000,336,11135616,6845,0,1764714990,13147.24303731,32654.913491490006,53296.17005760001 2025-12-02,22:36:32.000,336,11135605,7525,0,1764714991,13147.18241052,34499.501633370004,53296.128134880004 2025-12-02,22:36:33.000,336,11135669,7445,0,1764714992,13147.13525634999,21587.173166310007,53296.14210912001 2025-12-02,22:36:34.000,336,11135659,7365,0,1764714993,13147.13525634999,27120.9728376,53296.09319928001 2025-12-02,22:36:35.000,336,11135577,7605,0,1764714994,13147.07462955999,30810.304202219995,53296.030315200005 2025-12-02,22:36:36.000,336,11135657,7565,0,1764714995,13146.953375979989,29887.988983889998,53296.03730232 2025-12-02,22:36:37.000,336,11135613,7445,0,1764714996,13146.899485499998,32654.81480367,53295.9953796 2025-12-02,22:36:39.000,336,11135615,7605,0,1764714998,13146.744550369993,28504.280010539995,53295.911534160005 2025-12-02,22:36:40.000,336,11135657,7205,0,1764714999,13146.650242030002,29426.616376260004,53295.8905728 2025-12-02,22:36:41.000,336,11135520,7045,0,1764715000,13146.542461069992,28965.307210800005,53295.79974024 2025-12-02,22:36:42.000,336,11135610,6925,0,1764715001,13146.495306899997,29426.616376260004,53295.792753120004 2025-12-02,22:36:43.000,336,11135599,7725,0,1764715002,13146.387525940001,33576.883302450005,53295.89755992 2025-12-02,22:36:44.000,336,11135607,7445,0,1764715003,13146.34710808,28504.265912279996,53295.84865008 2025-12-02,22:36:45.000,336,11135573,7525,0,1764715004,13146.23932711999,30810.050433540004,53295.79974024 2025-12-02,22:36:46.000,336,11135609,7365,0,1764715005,13146.13828246999,35421.5348865,53295.66698496001 2025-12-02,22:36:47.000,336,11135572,7045,0,1764715006,13146.131546159995,28965.412947749996,53295.65999784 2025-12-02,22:36:48.000,336,11135643,7525,0,1764715007,13146.03723781999,26198.446145370006,53295.65301072 2025-12-02,22:36:50.000,336,11135585,7525,0,1764715009,13145.868830069994,28965.5186847,53295.65999784 2025-12-02,22:36:51.000,336,11135584,6965,0,1764715010,13145.85535744999,30348.95979111,53295.61807512001 2025-12-02,22:36:52.000,336,11135673,7565,0,1764715011,13145.801466969999,33577.052481570005,53295.55519104 2025-12-02,22:36:53.000,336,11135601,7484,0,1764715012,13145.740840179998,29426.722113209995,53295.56916528001 2025-12-02,22:36:54.000,336,11135585,7685,0,1764715013,13145.754312799989,28504.442140529995,53295.43641 2025-12-02,22:36:55.000,336,11135680,6885,0,1764715014,13145.673477079989,27582.232659150002,53295.5062812 2025-12-02,22:36:56.000,336,11135608,7045,0,1764715015,13145.673477079989,31271.493532470005,53295.46435848 2025-12-02,22:36:57.000,336,11135576,6965,0,1764715016,13145.606113979993,29426.863095809997,53295.45038424001 2025-12-02,22:36:58.000,336,11135568,7165,0,1764715017,13145.592641359988,28504.590172259996,53295.408461520004 2025-12-02,22:36:59.000,336,11135629,7365,0,1764715018,13145.572432429988,25276.511580060003,53295.3665388 2025-12-02,22:37:01.000,336,11135577,7125,0,1764715020,13145.552223500003,30810.445184819997,53295.25474488001 2025-12-02,22:37:02.000,336,11135599,7445,0,1764715021,13145.491596710002,33577.376741550004,53295.2267964 2025-12-02,22:37:03.000,336,11135568,6845,0,1764715022,13145.505069329993,30349.319296739995,53295.240770640004 2025-12-02,22:37:04.000,336,11135569,7845,0,1764715023,13145.498333019998,33577.42608546,53295.23378352001 2025-12-02,22:37:05.000,336,11135660,7085,0,1764715024,13145.464651469993,24354.351442590007,53295.20583504 2025-12-02,22:37:06.000,336,11135601,7525,0,1764715025,13145.424233609992,34038.48853137001,53295.094041120006 2025-12-02,22:37:07.000,336,11135617,7405,0,1764715026,13145.424233609992,31732.781550540007,53295.11500248001 2025-12-02,22:37:08.000,336,11135605,7565,0,1764715027,13145.410760990002,30349.305198479997,53295.10801536 2025-12-02,22:37:09.000,336,11135606,7205,0,1764715028,13145.410760990002,24354.316196939995,53294.975260080006 2025-12-02,22:37:10.000,336,11135658,7045,0,1764715029,13145.417497299997,29888.12291736,53294.94731160001 2025-12-02,22:37:12.000,336,11135683,7325,0,1764715031,13145.350134200002,28504.745253119996,53294.94032448 2025-12-02,22:37:13.000,336,11135639,7484,0,1764715032,13145.329925270002,34499.776549439994,53294.86346616 2025-12-02,22:37:14.000,336,11135494,6965,0,1764715033,13145.323188959992,28043.605266779996,53294.89141464 2025-12-02,22:37:15.000,336,11135614,7205,0,1764715034,13145.235616929996,30349.305198479997,53294.87744040001 2025-12-02,22:37:16.000,336,11135608,7085,0,1764715035,13145.188462760001,31271.613367679995,53294.86346616 2025-12-02,22:37:17.000,336,11135628,7205,0,1764715036,13145.228880620001,26660.058423420007,53294.82853056001 2025-12-02,22:37:18.000,336,11135570,7125,0,1764715037,13145.235616929996,32654.99103192,53294.76564648 2025-12-02,22:37:19.000,336,11135617,7525,0,1764715038,13145.168253830001,28043.365596360003,53294.7726336 2025-12-02,22:37:20.000,336,11135536,7165,0,1764715039,13145.168253830001,31271.444188559995,53294.81455632 2025-12-02,22:37:21.000,336,11135599,7605,0,1764715040,13145.168253830001,27121.09972194,53294.72372376 2025-12-02,22:37:23.000,336,11135540,6925,0,1764715042,13145.148044900001,33577.144120259996,53294.69577528 2025-12-02,22:37:24.000,336,11135544,7005,0,1764715043,13145.080681799991,24815.167168950007,53294.69577528 2025-12-02,22:37:25.000,336,11135531,7605,0,1764715044,13145.094154419996,34038.199517040004,53294.68180104001 2025-12-02,22:37:26.000,336,11135625,7525,0,1764715045,13145.080681799991,27120.831854999997,53294.73071088001 2025-12-02,22:37:27.000,336,11135553,7325,0,1764715046,13145.02679132,32193.554982119997,53294.688788160005 2025-12-02,22:37:28.000,336,11135579,7605,0,1764715047,13144.993109769995,32193.639571680003,53294.65385256 2025-12-02,22:37:29.000,336,11135568,6965,0,1764715048,13144.99984607999,31732.372701,53294.65385256 2025-12-02,22:37:30.000,336,11135625,7405,0,1764715049,13144.93921928999,28504.336403580004,53294.65385256 2025-12-02,22:37:31.000,336,11135550,7005,0,1764715050,13144.932482979995,31271.23976379,53294.570007120004 2025-12-02,22:37:32.000,336,11135647,7605,0,1764715051,13144.93921928999,27582.049381770004,53294.55603288 2025-12-02,22:37:34.000,336,11135577,7085,0,1764715053,13144.95942821999,33577.130022,53294.54904576 2025-12-02,22:37:35.000,336,11135638,7005,0,1764715054,13144.972900839995,32654.716115849995,53294.56302000001 2025-12-02,22:37:36.000,336,11135619,7685,0,1764715055,13144.952691909995,33115.82790567,53294.55603288 2025-12-02,22:37:37.000,336,11135591,7405,0,1764715056,13144.99984607999,31732.478437950005,53294.51411016001 2025-12-02,22:37:38.000,336,11135608,7205,0,1764715057,13145.033527629996,28043.118876809996,53294.53507152 2025-12-02,22:37:39.000,336,11135628,6845,0,1764715058,13145.080681799991,25276.22256573,53294.4582132 2025-12-02,22:37:40.000,336,11135639,7484,0,1764715059,13145.154781209996,28504.38574749,53294.48616168 2025-12-02,22:37:41.000,336,11135598,6965,0,1764715060,13145.235616929996,27120.867100649994,53294.43725184 2025-12-02,22:37:42.000,336,11135634,7005,0,1764715061,13145.296243719997,26659.769409090004,53294.40930336 2025-12-02,22:37:43.000,336,11135615,7445,0,1764715062,13145.343397889992,30348.917496330003,53294.451226080004 2025-12-02,22:37:45.000,336,11135670,6925,0,1764715064,13145.383815749992,31271.338451610005,53294.39532912001 2025-12-02,22:37:46.000,336,11135596,7005,0,1764715065,13145.430969920002,30349.10782284,53294.36039352 2025-12-02,22:37:47.000,336,11135645,7525,0,1764715066,13145.471387780002,23892.97883496,53294.402316240004 2025-12-02,22:37:48.000,336,11135624,7045,0,1764715067,13145.444442539992,30349.185363270008,53294.451226080004 2025-12-02,22:37:49.000,336,11135610,6965,0,1764715068,13145.491596710002,31732.633518810006,53294.34641928001 2025-12-02,22:37:50.000,336,11135576,7205,0,1764715069,13145.491596710002,23893.042277130007,53294.423277600006 2025-12-02,22:37:51.000,336,11135583,7325,0,1764715070,13145.532014570003,27582.303150449996,53294.423277600006 2025-12-02,22:37:52.000,336,11135607,7484,0,1764715071,13145.538750879998,31271.613367679995,53294.41629048001 2025-12-02,22:37:53.000,336,11135465,7605,0,1764715072,13145.558959809998,33116.20855869001,53294.44423896001 2025-12-02,22:37:54.000,336,11135472,7205,0,1764715073,13145.552223500003,27582.296101319997,53294.402316240004 2025-12-02,22:37:56.000,336,11135583,7565,0,1764715075,13145.592641359988,29888.066524320006,53294.32545792001 2025-12-02,22:37:57.000,336,11135614,7085,0,1764715076,13145.585905049993,30349.298149349997,53294.38135488 2025-12-02,22:37:58.000,336,11135551,7365,0,1764715077,13145.525278259993,31271.56402377,53294.39532912001 2025-12-02,22:37:59.000,336,11135544,6965,0,1764715078,13145.552223500003,29426.98998015,53294.402316240004 2025-12-02,22:38:00.000,336,11135659,7565,0,1764715079,13145.558959809998,33116.19446042999,53294.34641928001 2025-12-02,22:38:01.000,336,11135611,7725,0,1764715080,13145.585905049993,26198.953682730003,53294.34641928001 2025-12-02,22:38:02.000,336,11135671,7405,0,1764715081,13145.599377669998,28043.57707026,53294.26257384 2025-12-02,22:38:03.000,336,11135597,7405,0,1764715082,13145.565696119993,28504.752302249995,53294.32545792001 2025-12-02,22:38:04.000,336,11135666,7005,0,1764715083,13145.633059219988,32655.188407559996,53294.283535200004 2025-12-02,22:38:05.000,336,11135544,7205,0,1764715084,13145.592641359988,24354.42898302,53294.3184708 2025-12-02,22:38:07.000,336,11135602,7245,0,1764715086,13145.612850289988,30349.537819770005,53294.304496560006 2025-12-02,22:38:08.000,336,11135581,7685,0,1764715087,13145.626322909993,30349.622409329997,53294.29052232 2025-12-02,22:38:09.000,336,11135620,7085,0,1764715088,13145.619586599998,30349.650605849994,53294.22763824001 2025-12-02,22:38:10.000,336,11135514,7205,0,1764715089,13145.673477079989,26660.495469479996,53294.27654808001 2025-12-02,22:38:11.000,336,11135596,6925,0,1764715090,13145.666740769993,29427.46932099,53294.255586720006 2025-12-02,22:38:12.000,336,11135591,7525,0,1764715091,13145.673477079989,34961.431122270005,53294.24161248 2025-12-02,22:38:13.000,336,11135620,7005,0,1764715092,13145.666740769993,31733.373677459997,53294.22763824001 2025-12-02,22:38:14.000,336,11135598,7125,0,1764715093,13145.727367559994,24354.880127340002,53294.20667688001 2025-12-02,22:38:15.000,336,11135620,7045,0,1764715094,13145.666740769993,34961.48751531,53294.24859960001 2025-12-02,22:38:16.000,336,11135574,7005,0,1764715095,13145.720631249998,32655.759387090002,53294.234625360004 2025-12-02,22:38:18.000,336,11135618,7045,0,1764715097,13145.680213389998,31272.240740249996,53294.12283144 2025-12-02,22:38:19.000,336,11135722,7285,0,1764715098,13145.693686009989,25277.237640449996,53294.234625360004 2025-12-02,22:38:20.000,336,11135538,6885,0,1764715099,13145.707158629994,35883.816831899996,53294.16475416 2025-12-02,22:38:21.000,336,11135620,7405,0,1764715100,13145.740840179998,27582.958719539994,53294.20667688001 2025-12-02,22:38:22.000,336,11135602,7205,0,1764715101,13145.686949699993,30349.826834100008,53294.17872840001 2025-12-02,22:38:23.000,336,11135615,7685,0,1764715102,13145.660004459998,25277.054363069998,53294.17174128 2025-12-02,22:38:24.000,336,11135535,7365,0,1764715103,13145.700422319998,23893.493421449995,53294.19968976 2025-12-02,22:38:25.000,336,11135605,7165,0,1764715104,13145.646531839993,32194.33038642,53294.087895840006 2025-12-02,22:38:26.000,336,11135628,7005,0,1764715105,13145.713894939989,28966.272941610005,53294.19270264 2025-12-02,22:38:27.000,336,11135630,6885,0,1764715106,13145.734103869989,29427.31424013,53294.185715520005 2025-12-02,22:38:29.000,336,11135546,6925,0,1764715108,13145.727367559994,29427.349485779996,53294.0739216 2025-12-02,22:38:30.000,336,11135557,7565,0,1764715109,13145.713894939989,28043.950674149994,53294.12283144 2025-12-02,22:38:31.000,336,11135692,6965,0,1764715110,13145.740840179998,30349.7563428,53294.087895840006 2025-12-02,22:38:32.000,336,11135669,7525,0,1764715111,13145.754312799989,30349.706998890004,53294.10187008 2025-12-02,22:38:33.000,336,11135596,7165,0,1764715112,13145.727367559994,25738.102710720006,53294.09488296 2025-12-02,22:38:34.000,336,11135485,7565,0,1764715113,13145.754312799989,25277.01206829,53294.066934480004 2025-12-02,22:38:35.000,336,11135398,6925,0,1764715114,13145.761049109999,30810.832886970005,53294.115844320004 2025-12-02,22:38:36.000,336,11135412,6925,0,1764715115,13145.801466969999,24815.850934560003,53294.115844320004 2025-12-02,22:38:37.000,336,11135405,7484,0,1764715116,13145.774521729989,29888.6022582,53294.02501176 2025-12-02,22:38:38.000,336,11135426,7045,0,1764715117,13145.754312799989,37728.30628596,53294.08090872001 2025-12-02,22:38:40.000,336,11135579,7484,0,1764715119,13145.747576489994,28966.30818726,53294.03199888 2025-12-02,22:38:41.000,336,11135566,7085,0,1764715120,13145.720631249998,34039.05246177,53294.05994736001 2025-12-02,22:38:42.000,336,11135637,7325,0,1764715121,13145.693686009989,25277.124854370006,53293.98308904 2025-12-02,22:38:43.000,336,11135656,7005,0,1764715122,13145.713894939989,34039.12295307001,53293.99007616001 2025-12-02,22:38:44.000,336,11135500,7085,0,1764715123,13145.666740769993,32655.597257100002,53293.90623072 2025-12-02,22:38:45.000,336,11135642,6925,0,1764715124,13145.653268149988,30349.826834100008,53293.89225648001 2025-12-02,22:38:46.000,336,11135611,7445,0,1764715125,13145.660004459998,26199.418925310005,53293.98308904 2025-12-02,22:38:47.000,336,11135670,7045,0,1764715126,13145.619586599998,25738.278938970005,53293.92719208 2025-12-02,22:38:48.000,336,11135684,7245,0,1764715127,13145.599377669998,28505.288036130005,53293.89225648001 2025-12-02,22:38:49.000,336,11135568,7205,0,1764715128,13145.545487189993,32655.724141440005,53293.91321784001 2025-12-02,22:38:51.000,336,11135562,7005,0,1764715130,13145.599377669998,28966.47736638,53293.920204960006 2025-12-02,22:38:52.000,336,11135601,7565,0,1764715131,13145.653268149988,26660.685795989993,53293.90623072 2025-12-02,22:38:53.000,336,11135674,7125,0,1764715132,13145.612850289988,32655.79463274,53293.90623072 2025-12-02,22:38:54.000,336,11135463,7484,0,1764715133,13145.606113979993,28505.393773079995,53293.78744968 2025-12-02,22:38:55.000,336,11135615,7725,0,1764715134,13145.626322909993,28966.66064376,53293.81539816 2025-12-02,22:38:56.000,336,11135592,6765,0,1764715135,13145.700422319998,29427.906367050004,53293.801423920006 2025-12-02,22:38:57.000,336,11135570,7205,0,1764715136,13145.693686009989,31733.683839179997,53293.850333760005 2025-12-02,22:38:58.000,336,11135565,7605,0,1764715137,13145.754312799989,29427.885219660006,53293.73853984 2025-12-02,22:38:59.000,336,11135503,7405,0,1764715138,13145.754312799989,32194.844972909996,53293.78744968 2025-12-02,22:39:00.000,336,11135487,7525,0,1764715139,13145.747576489994,31733.838920039998,53293.71757848 2025-12-02,22:39:02.000,336,11135568,7005,0,1764715141,13145.740840179998,28044.50755542,53293.67565576001 2025-12-02,22:39:03.000,336,11135682,7205,0,1764715142,13145.713894939989,35423.015203799994,53293.82238528001 2025-12-02,22:39:04.000,336,11135564,7245,0,1764715143,13145.673477079989,26199.94761006,53293.68963 2025-12-02,22:39:05.000,336,11135666,7125,0,1764715144,13145.686949699993,29889.208483380004,53293.65469440001 2025-12-02,22:39:06.000,336,11135666,6925,0,1764715145,13145.592641359988,30811.608291270008,53293.65469440001 2025-12-02,22:39:07.000,336,11135540,7045,0,1764715146,13145.606113979993,28044.556899329997,53293.6197588 2025-12-02,22:39:08.000,336,11135531,7725,0,1764715147,13145.511805640002,28505.788524360003,53293.59879744 2025-12-02,22:39:09.000,336,11135584,7125,0,1764715148,13145.471387780002,29889.314220329994,53293.66866864 2025-12-02,22:39:10.000,336,11135497,7565,0,1764715149,13145.498333019998,28044.570997589995,53293.67565576001 2025-12-02,22:39:11.000,336,11135547,7445,0,1764715150,13145.464651469993,32195.035299420008,53293.53591336001 2025-12-02,22:39:13.000,336,11135560,7205,0,1764715152,13145.417497299997,27583.38871647,53293.633733040006 2025-12-02,22:39:14.000,336,11135660,6965,0,1764715153,13145.363606819992,30350.411911889998,53293.57783608001 2025-12-02,22:39:15.000,336,11135519,7405,0,1764715154,13145.343397889992,28044.50755542,53293.584823200006 2025-12-02,22:39:16.000,336,11135667,7125,0,1764715155,13145.289507410002,30811.37566998,53293.60578456001 2025-12-02,22:39:17.000,336,11135658,7125,0,1764715156,13145.255825859997,30811.38976824,53293.563861840004 2025-12-02,22:39:18.000,336,11135625,7685,0,1764715157,13145.242353239992,28505.4924609,53293.55687472001 2025-12-02,22:39:19.000,336,11135596,7005,0,1764715158,13145.208671690001,34500.47441331,53293.563861840004 2025-12-02,22:39:20.000,336,11135559,7365,0,1764715159,13145.148044900001,30349.883227140002,53293.48700352001 2025-12-02,22:39:21.000,336,11135583,7565,0,1764715160,13145.10762704,28505.302134390004,53293.55687472001 2025-12-02,22:39:22.000,336,11135703,7365,0,1764715161,13145.100890729991,33116.7513417,53293.50097776 2025-12-02,22:39:24.000,336,11135600,6885,0,1764715163,13145.02005500999,28966.117860750004,53293.54290048 2025-12-02,22:39:25.000,336,11135595,7565,0,1764715164,13145.053736559996,28966.124909880004,53293.563861840004 2025-12-02,22:39:26.000,336,11135680,6765,0,1764715165,13144.97963714999,29888.390784300005,53293.59879744 2025-12-02,22:39:27.000,336,11135597,7325,0,1764715166,13144.95942821999,28966.075565969993,53293.57783608001 2025-12-02,22:39:28.000,336,11135557,7605,0,1764715167,13144.96616453,30810.72715002,53293.53591336001 2025-12-02,22:39:29.000,336,11135654,7045,0,1764715168,13144.912274049995,33116.46232737,53293.55687472001 2025-12-02,22:39:30.000,336,11135647,7605,0,1764715169,13144.88532881,30349.502574119993,53293.54290048 2025-12-02,22:39:31.000,336,11135582,6685,0,1764715170,13144.89880142999,34961.113911420005,53293.52892624 2025-12-02,22:39:32.000,336,11135637,7484,0,1764715171,13144.91901035999,24815.639460659993,53293.55687472001 2025-12-02,22:39:33.000,336,11135640,7045,0,1764715172,13144.892065119995,33577.50362589001,53293.50796488001 2025-12-02,22:39:35.000,336,11135580,7045,0,1764715174,13144.932482979995,31271.845988970003,53293.53591336001 2025-12-02,22:39:36.000,336,11135613,7405,0,1764715175,13144.871856189995,29427.187355789996,53293.4800164 2025-12-02,22:39:37.000,336,11135521,7205,0,1764715176,13144.9459556,34961.071616639994,53293.45206792 2025-12-02,22:39:38.000,336,11135576,7045,0,1764715177,13144.97963714999,35422.34553645,53293.52193912 2025-12-02,22:39:39.000,336,11135734,7205,0,1764715178,13144.96616453,25738.081563329994,53293.4800164 2025-12-02,22:39:40.000,336,11135604,7125,0,1764715179,13145.013318699996,31733.18335095,53293.48700352001 2025-12-02,22:39:41.000,336,11135649,7405,0,1764715180,13145.06720918,26660.530715130008,53293.47302928 2025-12-02,22:39:42.000,336,11135653,7525,0,1764715181,13145.100890729991,32655.695944920008,53293.50097776 2025-12-02,22:39:43.000,336,11135533,7525,0,1764715182,13145.094154419996,30349.967816699995,53293.417132320006 2025-12-02,22:39:44.000,336,11135651,7525,0,1764715183,13145.121099659991,28044.19034457,53293.48700352001 2025-12-02,22:39:46.000,336,11135706,7045,0,1764715185,13145.168253830001,26199.771381810002,53293.514952000005 2025-12-02,22:39:47.000,336,11135482,6965,0,1764715186,13145.249089550001,30811.432063019995,53293.396170960004 2025-12-02,22:39:48.000,336,11135537,7685,0,1764715187,13145.282771099992,31272.649589790002,53293.514952000005 2025-12-02,22:39:49.000,336,11135620,7005,0,1764715188,13145.282771099992,25738.82877111,53293.396170960004 2025-12-02,22:39:50.000,336,11135583,7484,0,1764715189,13145.383815749992,25738.920409800005,53293.514952000005 2025-12-02,22:39:51.000,336,11135667,7525,0,1764715190,13145.350134200002,25738.96975371,53293.49399064 2025-12-02,22:39:52.000,336,11135558,6765,0,1764715191,13145.350134200002,28505.887212179994,53293.417132320006 2025-12-02,22:39:53.000,336,11135551,7484,0,1764715192,13145.350134200002,29428.378658760004,53293.40315808 2025-12-02,22:39:54.000,336,11135526,7205,0,1764715193,13145.336661579997,23433.24867462,53293.38918384001 2025-12-02,22:39:55.000,336,11135551,7484,0,1764715194,13145.309716340002,30350.72912274,53293.514952000005 2025-12-02,22:39:57.000,336,11135535,7405,0,1764715196,13145.262562169992,31734.332359139997,53293.41014520001 2025-12-02,22:39:58.000,336,11135621,7484,0,1764715197,13145.235616929996,28506.176226509997,53293.40315808 2025-12-02,22:39:59.000,336,11135547,7445,0,1764715198,13145.208671690001,30350.820761430004,53293.45905504001 2025-12-02,22:40:00.000,336,11135629,7405,0,1764715199,13145.148044900001,32195.458247219998,53293.43809368001 2025-12-02,22:40:01.000,336,11135588,7125,0,1764715200,13145.10762704,28506.098686080004,53293.563861840004 2025-12-02,22:40:02.000,336,11135594,6925,0,1764715201,13145.08741811,33117.79461293999,53293.347261120005 2025-12-02,22:40:03.000,336,11135635,7405,0,1764715202,13144.99984607999,27122.629383149993,53293.42411944 2025-12-02,22:40:04.000,336,11135590,7045,0,1764715203,13144.99984607999,31272.973849770002,53293.40315808 2025-12-02,22:40:05.000,336,11135648,7005,0,1764715204,13144.95942821999,28967.217525030006,53293.33328688 2025-12-02,22:40:06.000,336,11135569,7605,0,1764715205,13144.892065119995,28967.069493300005,53293.38219672 2025-12-02,22:40:08.000,336,11135564,6925,0,1764715207,13144.73712998999,27583.607239499994,53293.417132320006 2025-12-02,22:40:09.000,336,11135575,7405,0,1764715208,13144.663030579999,34039.778522160006,53293.38219672 2025-12-02,22:40:10.000,336,11135638,7085,0,1764715209,13144.61587640999,28044.711980189997,53293.31931264001 2025-12-02,22:40:11.000,336,11135608,7005,0,1764715210,13144.528304379994,34962.04439657999,53293.298351280006 2025-12-02,22:40:12.000,336,11135618,7045,0,1764715211,13144.494622829989,33578.645584950005,53293.27040280001 2025-12-02,22:40:13.000,336,11135520,7125,0,1764715212,13144.460941279998,32195.11283985,53293.31232552 2025-12-02,22:40:14.000,336,11135489,7405,0,1764715213,13144.393578179988,28967.048345910007,53293.31232552 2025-12-02,22:40:15.000,336,11135497,7445,0,1764715214,13144.366632939993,28044.726078449996,53293.3053384 2025-12-02,22:40:16.000,336,11135601,7365,0,1764715215,13144.319478769998,30350.56699275,53293.3053384 2025-12-02,22:40:17.000,336,11135642,7005,0,1764715216,13144.326215079993,28044.754274969993,53293.33328688 2025-12-02,22:40:19.000,336,11135512,7045,0,1764715218,13144.204961499992,29428.399806150002,53293.25642856 2025-12-02,22:40:20.000,336,11135612,6885,0,1764715219,13144.218434119997,28045.036240169997,53293.249441440006 2025-12-02,22:40:21.000,336,11135590,6725,0,1764715220,13144.184752569992,28506.232619550006,53293.179570240005 2025-12-02,22:40:22.000,336,11135506,7125,0,1764715221,13144.198225189997,26661.595133759998,53293.22149296001 2025-12-02,22:40:23.000,336,11135693,7525,0,1764715222,13144.137598399997,29889.821757690006,53293.179570240005 2025-12-02,22:40:24.000,336,11135566,7085,0,1764715223,13144.117389469997,24817.02109014,53293.15162176001 2025-12-02,22:40:25.000,336,11135512,7085,0,1764715224,13144.130862090002,31734.557931300005,53293.12367328001 2025-12-02,22:40:26.000,336,11135568,6925,0,1764715225,13144.151071020002,31734.529734779993,53293.07476344001 2025-12-02,22:40:27.000,336,11135557,7405,0,1764715226,13144.191488880002,27584.079531209994,53293.03982784 2025-12-02,22:40:28.000,336,11135577,7405,0,1764715227,13144.124125779992,29428.780459169997,53292.98393088001 2025-12-02,22:40:30.000,336,11135646,7325,0,1764715229,13144.151071020002,28967.682767610007,53292.96995664 2025-12-02,22:40:31.000,336,11135484,7045,0,1764715230,13144.144334709992,31273.375650179994,53292.990918 2025-12-02,22:40:32.000,336,11135607,7405,0,1764715231,13144.137598399997,30351.067480979997,53293.03982784 2025-12-02,22:40:33.000,336,11135568,7005,0,1764715232,13144.171279950002,27122.918397479996,53292.90707256001 2025-12-02,22:40:34.000,336,11135569,7605,0,1764715233,13144.137598399997,29889.793561169994,53292.88611120001 2025-12-02,22:40:35.000,336,11135657,7525,0,1764715234,13144.151071020002,29889.673725960005,53292.80925288 2025-12-02,22:40:36.000,336,11135534,7005,0,1764715235,13144.103916849992,24355.775366849994,53292.844188480005 2025-12-02,22:40:37.000,336,11135615,7765,0,1764715236,13144.157807329997,32195.57808243,53292.78829152001 2025-12-02,22:40:38.000,336,11135584,7005,0,1764715237,13144.171279950002,23433.474246779995,53292.7813044 2025-12-02,22:40:39.000,336,11135547,7484,0,1764715238,13144.130862090002,30350.912400119996,53292.7813044 2025-12-02,22:40:41.000,336,11135572,7085,0,1764715240,13144.117389469997,22972.179179579995,53292.71842032001 2025-12-02,22:40:42.000,336,11135562,6965,0,1764715241,13144.043290059992,29428.547837880003,53292.73239456 2025-12-02,22:40:43.000,336,11135573,7765,0,1764715242,13144.043290059992,29889.666676830006,53292.70444608 2025-12-02,22:40:44.000,336,11135607,7645,0,1764715243,13144.002872199992,28506.197373899995,53292.64854912001 2025-12-02,22:40:45.000,336,11135713,7765,0,1764715244,13143.948981720001,25739.371554120007,53292.66252336 2025-12-02,22:40:46.000,336,11135546,7085,0,1764715245,13143.928772790001,25278.111732570003,53292.65553624 2025-12-02,22:40:47.000,336,11135592,6925,0,1764715246,13143.88835493,28506.204423029994,53292.63457488 2025-12-02,22:40:48.000,336,11135610,7325,0,1764715247,13143.82099182999,28045.071485819994,53292.57169080001 2025-12-02,22:40:49.000,336,11135565,7605,0,1764715248,13143.76036503999,28967.478342839997,53292.48085824001 2025-12-02,22:40:50.000,336,11135671,7525,0,1764715249,13143.71994717999,33117.977890320006,53292.508806720005 2025-12-02,22:40:52.000,336,11135592,6925,0,1764715251,13143.62563884,28967.471293709998,53292.47387112 2025-12-02,22:40:53.000,336,11135648,7125,0,1764715252,13143.50438526,27122.833807920004,53292.459896880006 2025-12-02,22:40:54.000,336,11135676,6925,0,1764715253,13143.45723108999,28045.071485819994,53292.50181960001 2025-12-02,22:40:55.000,336,11135617,7605,0,1764715254,13143.410076919994,28506.190324769996,53292.50181960001 2025-12-02,22:40:56.000,336,11135531,7405,0,1764715255,13143.349450129994,32195.465296349998,53292.33412872001 2025-12-02,22:40:57.000,336,11135632,7125,0,1764715256,13143.315768579989,26661.489396810008,53292.44592264 2025-12-02,22:40:58.000,336,11135572,7045,0,1764715257,13143.187778689993,26661.39775812,53292.40399992001 2025-12-02,22:40:59.000,336,11135584,7045,0,1764715258,13143.160833449998,30811.911403859995,53292.31316736001 2025-12-02,22:41:00.000,336,11135615,7484,0,1764715259,13143.106942969993,29428.25882355,53292.26425752001 2025-12-02,22:41:01.000,336,11135587,7445,0,1764715260,13143.086734039993,32656.281022709998,53292.271244640004 2025-12-02,22:41:03.000,336,11135597,7765,0,1764715262,13142.985689389992,34039.80671868,53292.20137344 2025-12-02,22:41:04.000,336,11135709,7645,0,1764715263,13142.965480459992,26200.060396140005,53292.19438632001 2025-12-02,22:41:05.000,336,11135599,7405,0,1764715264,13143.005898319992,27122.333319690006,53292.19438632001 2025-12-02,22:41:06.000,336,11135588,6965,0,1764715265,13142.978953079997,26199.863020499994,53292.21534768001 2025-12-02,22:41:07.000,336,11135587,7525,0,1764715266,13143.005898319992,25277.52665478,53292.09656664001 2025-12-02,22:41:08.000,336,11135617,7484,0,1764715267,13142.978953079997,26199.855971369994,53292.09656664001 2025-12-02,22:41:09.000,336,11135757,7525,0,1764715268,13142.945271529992,29889.08159904,53292.09656664001 2025-12-02,22:41:10.000,336,11135562,6885,0,1764715269,13142.972216770002,28505.626394370003,53292.04765680001 2025-12-02,22:41:11.000,336,11135632,7085,0,1764715270,13142.985689389992,26661.010055970008,53291.96381136 2025-12-02,22:41:12.000,336,11135593,7525,0,1764715271,13142.985689389992,28044.387720209997,53292.005734080005 2025-12-02,22:41:14.000,336,11135602,6965,0,1764715273,13143.053052490002,31272.445165020006,53291.92188864 2025-12-02,22:41:15.000,336,11135589,7685,0,1764715274,13143.079997729998,30350.08765191,53292.0127212 2025-12-02,22:41:16.000,336,11135645,7685,0,1764715275,13143.073261420002,23432.670645959995,53291.97778560001 2025-12-02,22:41:17.000,336,11135615,7445,0,1764715276,13143.127151899993,28505.457215250004,53291.85900456001 2025-12-02,22:41:18.000,336,11135710,7285,0,1764715277,13143.187778689993,31272.395821109996,53291.90092728001 2025-12-02,22:41:19.000,336,11135616,7045,0,1764715278,13143.181042379998,29888.94061644,53291.91490152 2025-12-02,22:41:20.000,336,11135595,7365,0,1764715279,13143.187778689993,28044.35247456,53291.90092728001 2025-12-02,22:41:21.000,336,11135645,7445,0,1764715280,13143.288823339994,30811.35452259,53291.84503032 2025-12-02,22:41:22.000,336,11135663,7445,0,1764715281,13143.329241199994,31272.52270545,53291.90092728001 2025-12-02,22:41:23.000,336,11135553,7685,0,1764715282,13143.335977509989,30811.347473460002,53291.92887576001 2025-12-02,22:41:25.000,336,11135714,7005,0,1764715284,13143.383131679999,22510.524606749997,53291.8729788 2025-12-02,22:41:26.000,336,11135641,7325,0,1764715285,13143.430285849994,34961.93865963,53291.82406896 2025-12-02,22:41:27.000,336,11135694,7005,0,1764715286,13143.470703709994,27122.199386220003,53291.956824240006 2025-12-02,22:41:28.000,336,11135497,7845,0,1764715287,13143.45723108999,31272.69188457,53291.789133360006 2025-12-02,22:41:29.000,336,11135531,7484,0,1764715288,13143.48417633,30811.601242139994,53291.87996592001 2025-12-02,22:41:30.000,336,11135617,7165,0,1764715289,13143.50438526,27583.494453420004,53291.886953040004 2025-12-02,22:41:31.000,336,11135556,7005,0,1764715290,13143.45723108999,28966.999001999997,53291.84503032 2025-12-02,22:41:32.000,336,11135641,7365,0,1764715291,13143.45723108999,34039.8349152,53291.77515912 2025-12-02,22:41:33.000,336,11135619,7565,0,1764715292,13143.49764894999,29428.294069199997,53291.838043200005 2025-12-02,22:41:34.000,336,11135634,7165,0,1764715293,13143.443758469999,27122.55889185,53291.83105608001 2025-12-02,22:41:36.000,336,11135585,7484,0,1764715295,13143.47744001999,30350.771417519994,53291.81009472001 2025-12-02,22:41:37.000,336,11135590,7125,0,1764715296,13143.48417633,25739.195325869994,53291.886953040004 2025-12-02,22:41:38.000,336,11135645,7484,0,1764715297,13143.450494779994,28967.259819810002,53291.84503032 2025-12-02,22:41:39.000,336,11135657,7525,0,1764715298,13143.49764894999,26200.391705250004,53291.789133360006 2025-12-02,22:41:40.000,336,11135609,7405,0,1764715299,13143.4639674,28506.274914330003,53291.84503032 2025-12-02,22:41:41.000,336,11135618,7205,0,1764715300,13143.4639674,29889.807659430007,53291.84503032 2025-12-02,22:41:42.000,336,11135569,7525,0,1764715301,13143.383131679999,28506.345405629996,53291.82406896 2025-12-02,22:41:43.000,336,11135639,7685,0,1764715302,13143.403340609999,30812.16517254,53291.86599168 2025-12-02,22:41:44.000,336,11135604,6965,0,1764715303,13143.403340609999,29889.89224899,53291.82406896 2025-12-02,22:41:45.000,336,11135609,7685,0,1764715304,13143.39660429999,26200.624326539997,53291.8031076 2025-12-02,22:41:47.000,336,11135613,7365,0,1764715306,13143.369659059994,26200.701866970005,53291.86599168 2025-12-02,22:41:48.000,336,11135609,7685,0,1764715307,13143.362922749999,31273.46728887,53291.85900456001 2025-12-02,22:41:49.000,336,11135628,7205,0,1764715308,13143.349450129994,32195.824801979994,53291.86599168 2025-12-02,22:41:50.000,336,11135672,6845,0,1764715309,13143.329241199994,29890.05437898,53291.83105608001 2025-12-02,22:41:51.000,336,11135626,7005,0,1764715310,13143.322504889999,25739.60417541,53291.83105608001 2025-12-02,22:41:52.000,336,11135566,7165,0,1764715311,13143.369659059994,29890.026182460002,53291.838043200005 2025-12-02,22:41:53.000,336,11135596,7245,0,1764715312,13143.342713819999,30351.20141445,53291.838043200005 2025-12-02,22:41:54.000,336,11135607,7365,0,1764715313,13143.234932859988,31273.516632779996,53291.77515912 2025-12-02,22:41:55.000,336,11135631,7445,0,1764715314,13143.268614409993,28967.816701079995,53291.86599168 2025-12-02,22:41:56.000,336,11135633,7484,0,1764715315,13143.295559649989,25739.660568449995,53291.81708184 2025-12-02,22:41:58.000,336,11135608,7085,0,1764715317,13143.234932859988,31734.734159550004,53291.82406896 2025-12-02,22:41:59.000,336,11135555,7645,0,1764715318,13143.228196549993,32657.04937788,53291.85201744 2025-12-02,22:42:00.000,336,11135624,7165,0,1764715319,13143.174306069988,26200.645473929995,53291.81708184 2025-12-02,22:42:01.000,336,11135667,7525,0,1764715320,13143.113679280003,30351.123874020006,53291.768172000004 2025-12-02,22:42:02.000,336,11135534,7005,0,1764715321,13143.133888210003,33118.06247988,53291.90092728001 2025-12-02,22:42:03.000,336,11135629,7405,0,1764715322,13143.073261420002,29889.962740289993,53291.87996592001 2025-12-02,22:42:04.000,336,11135583,7205,0,1764715323,13143.120415589998,27122.981839650005,53291.886953040004 2025-12-02,22:42:05.000,336,11135565,7605,0,1764715324,13143.106942969993,28967.647521959996,53291.90092728001 2025-12-02,22:42:06.000,336,11135711,7245,0,1764715325,13143.100206659998,27122.953643130008,53291.85201744 2025-12-02,22:42:07.000,336,11135599,7525,0,1764715326,13143.100206659998,31273.439092350003,53291.85201744 2025-12-02,22:42:09.000,336,11135669,7285,0,1764715328,13143.167569759993,31273.587124080004,53291.838043200005 2025-12-02,22:42:10.000,336,11135591,7405,0,1764715329,13143.221460239998,27584.424938580007,53291.82406896 2025-12-02,22:42:11.000,336,11135566,7045,0,1764715330,13143.241669169998,28045.762300560003,53291.78214624001 2025-12-02,22:42:12.000,336,11135592,6925,0,1764715331,13143.349450129994,28968.169157580007,53291.768172000004 2025-12-02,22:42:13.000,336,11135619,7685,0,1764715332,13143.39660429999,31735.312188209995,53291.78214624001 2025-12-02,22:42:14.000,336,11135657,7685,0,1764715333,13143.52459419,29890.801586760004,53291.73323640001 2025-12-02,22:42:15.000,336,11135524,7205,0,1764715334,13143.59869359999,29890.921421969993,53291.73323640001 2025-12-02,22:42:16.000,336,11135536,7045,0,1764715335,13143.672793009995,30352.32927525,53291.71227504001 2025-12-02,22:42:17.000,336,11135617,7484,0,1764715336,13143.72668349,29430.04225344,53291.74721064 2025-12-02,22:42:18.000,336,11135608,7125,0,1764715337,13143.794046589996,31736.05234686,53291.670352320005 2025-12-02,22:42:20.000,336,11135359,7685,0,1764715339,13143.915300169996,30352.850910869995,53291.84503032 2025-12-02,22:42:21.000,336,11135439,7325,0,1764715340,13143.90856386,22513.04114616,53291.75419776 2025-12-02,22:42:22.000,336,11135562,6885,0,1764715341,13143.928772790001,31275.448094399995,53291.74721064 2025-12-02,22:42:23.000,336,11135588,7245,0,1764715342,13143.935509099996,32197.791509250004,53291.77515912 2025-12-02,22:42:24.000,336,11135603,7325,0,1764715343,13143.861409689991,25741.310064870006,53291.768172000004 2025-12-02,22:42:25.000,336,11135572,6885,0,1764715344,13143.915300169996,27586.067385870003,53291.740223520006 2025-12-02,22:42:26.000,336,11135594,7205,0,1764715345,13143.854673379996,27586.067385870003,53291.78214624001 2025-12-02,22:42:27.000,336,11135599,7445,0,1764715346,13143.82099182999,31736.623326390007,53291.82406896 2025-12-02,22:42:28.000,336,11135509,7565,0,1764715347,13143.78057396999,30353.055335640005,53291.789133360006 2025-12-02,22:42:29.000,336,11135574,7205,0,1764715348,13143.693001939995,26202.36546165,53291.81708184 2025-12-02,22:42:31.000,336,11135634,6965,0,1764715350,13143.52459419,31275.173178330006,53291.90092728001 2025-12-02,22:42:32.000,336,11135611,7445,0,1764715351,13143.450494779994,33119.66263239,53291.86599168 2025-12-02,22:42:33.000,336,11135555,7685,0,1764715352,13143.39660429999,30813.871062000006,53291.8729788 2025-12-02,22:42:34.000,336,11135586,6845,0,1764715353,13143.369659059994,28507.938509009997,53291.90092728001 2025-12-02,22:42:35.000,336,11135545,7525,0,1764715354,13143.335977509989,31736.031199470002,53291.86599168 2025-12-02,22:42:36.000,336,11135539,7525,0,1764715355,13143.282087029998,30813.589096800002,53291.94285 2025-12-02,22:42:37.000,336,11135583,7445,0,1764715356,13143.282087029998,33580.64753787,53291.94285 2025-12-02,22:42:38.000,336,11135622,7205,0,1764715357,13143.315768579989,29430.070449959996,53291.907914400006 2025-12-02,22:42:39.000,336,11135573,7605,0,1764715358,13143.315768579989,34041.858015510006,53291.91490152 2025-12-02,22:42:40.000,336,11135602,6885,0,1764715359,13143.349450129994,29430.218481689997,53291.92188864 2025-12-02,22:42:42.000,336,11135571,7685,0,1764715361,13143.329241199994,28507.818673800008,53291.96381136 2025-12-02,22:42:43.000,336,11135532,7005,0,1764715362,13143.315768579989,31735.995953820006,53291.92188864 2025-12-02,22:42:44.000,336,11135616,7005,0,1764715363,13143.315768579989,27585.503455469996,53291.92887576001 2025-12-02,22:42:45.000,336,11135602,7085,0,1764715364,13143.349450129994,28969.000954920004,53292.01970832 2025-12-02,22:42:46.000,336,11135543,7565,0,1764715365,13143.342713819999,30352.597142190003,53291.97079848 2025-12-02,22:42:47.000,336,11135505,7285,0,1764715366,13143.369659059994,27124.391665650008,53292.0127212 2025-12-02,22:42:48.000,336,11135630,7285,0,1764715367,13143.41681322999,29891.436008460005,53292.01970832 2025-12-02,22:42:49.000,336,11135614,7125,0,1764715368,13143.383131679999,28046.77737528,53291.92188864 2025-12-02,22:42:50.000,336,11135756,6885,0,1764715369,13143.450494779994,25279.810572899994,53291.98477272 2025-12-02,22:42:51.000,336,11135685,7645,0,1764715370,13143.39660429999,28046.812620929995,53291.956824240006 2025-12-02,22:42:53.000,336,11135606,7045,0,1764715372,13143.4639674,27585.855911970008,53292.01970832 2025-12-02,22:42:54.000,336,11135398,7205,0,1764715373,13143.50438526,30814.07548677,53292.04066968 2025-12-02,22:42:55.000,336,11135549,7405,0,1764715374,13143.49764894999,25280.127783749995,53291.99874696001 2025-12-02,22:42:56.000,336,11135711,7605,0,1764715375,13143.490912639994,34503.72406224,53292.06861816001 2025-12-02,22:42:57.000,336,11135606,7085,0,1764715376,13143.551539429995,33581.26786131,53292.03368256 2025-12-02,22:42:58.000,336,11135553,7525,0,1764715377,13143.571748359995,29891.999938859997,53291.98477272 2025-12-02,22:42:59.000,336,11135595,7484,0,1764715378,13143.591957289995,31736.743161599996,53291.96381136 2025-12-02,22:43:00.000,336,11135586,7045,0,1764715379,13143.632375149995,29430.9727386,53292.054643920004 2025-12-02,22:43:01.000,336,11135569,7525,0,1764715380,13143.63911145999,35887.58106732,53291.99874696001 2025-12-02,22:43:02.000,336,11135568,7125,0,1764715381,13143.64584777,25741.69071789,53292.01970832 2025-12-02,22:43:04.000,336,11135513,7445,0,1764715383,13143.69973824999,28509.0170259,53292.06163104 2025-12-02,22:43:05.000,336,11135602,7005,0,1764715384,13143.713210869995,25280.762205449995,53292.08957952 2025-12-02,22:43:06.000,336,11135669,7484,0,1764715385,13143.67952931999,28509.115713720006,53292.075605280006 2025-12-02,22:43:07.000,336,11135612,7085,0,1764715386,13143.68626563,23436.272751390003,53292.054643920004 2025-12-02,22:43:08.000,336,11135574,7285,0,1764715387,13143.76710135,33121.00901622001,53292.04066968 2025-12-02,22:43:09.000,336,11135652,7045,0,1764715388,13143.773837659995,25742.261697420006,53291.97778560001 2025-12-02,22:43:10.000,336,11135563,7405,0,1764715389,13143.72668349,28048.257692579995,53292.02669544001 2025-12-02,22:43:11.000,336,11135641,7645,0,1764715390,13143.74015610999,30354.112705139996,53292.06861816001 2025-12-02,22:43:12.000,336,11135598,6965,0,1764715391,13143.733419799995,32659.995914219995,53292.0127212 2025-12-02,22:43:13.000,336,11135657,7885,0,1764715392,13143.71994717999,34504.710940439996,53292.01970832 2025-12-02,22:43:15.000,336,11135589,7365,0,1764715394,13143.67952931999,28509.34128588,53292.15945072 2025-12-02,22:43:16.000,336,11135612,7125,0,1764715395,13143.632375149995,27586.997871030006,53292.13150224 2025-12-02,22:43:17.000,336,11135618,7205,0,1764715396,13143.60542991,33121.128851429996,53291.97778560001 2025-12-02,22:43:18.000,336,11135659,7685,0,1764715397,13143.55827573999,29892.951571409998,53292.03368256 2025-12-02,22:43:19.000,336,11135609,7445,0,1764715398,13143.53806680999,31276.427923469993,53292.0825924 2025-12-02,22:43:20.000,336,11135519,7365,0,1764715399,13143.50438526,29892.874030980005,53292.11752800001 2025-12-02,22:43:21.000,336,11135551,7484,0,1764715400,13143.470703709994,28048.067366069998,53292.1873992 2025-12-02,22:43:22.000,336,11135619,7605,0,1764715401,13143.389867989994,28047.940481729995,53292.124515120006 2025-12-02,22:43:23.000,336,11135528,7325,0,1764715402,13143.302295959998,36349.24268928,53292.19438632001 2025-12-02,22:43:24.000,336,11135624,6845,0,1764715403,13143.288823339994,31737.433976340006,53292.18041208 2025-12-02,22:43:26.000,336,11135612,7005,0,1764715405,13143.221460239998,25280.769254579995,53292.19438632001 2025-12-02,22:43:27.000,336,11135613,7484,0,1764715406,13143.167569759993,33120.818689709995,53292.173424960005 2025-12-02,22:43:28.000,336,11135604,7125,0,1764715407,13143.086734039993,28508.988829380003,53292.09656664001 2025-12-02,22:43:29.000,336,11135697,7365,0,1764715408,13143.073261420002,29892.43698492,53292.103553760004 2025-12-02,22:43:30.000,336,11135620,6965,0,1764715409,13143.026107249992,27125.392642110004,53292.103553760004 2025-12-02,22:43:31.000,336,11135640,7245,0,1764715410,13143.046316179993,30814.702859340003,53292.08957952 2025-12-02,22:43:32.000,336,11135677,7645,0,1764715411,13142.965480459992,28970.00898051,53292.09656664001 2025-12-02,22:43:33.000,336,11135591,7805,0,1764715412,13142.938535219997,30353.703855600004,53292.054643920004 2025-12-02,22:43:34.000,336,11135656,7205,0,1764715413,13142.911589980002,28508.84784678,53292.173424960005 2025-12-02,22:43:35.000,336,11135577,7565,0,1764715414,13142.938535219997,24819.38959782,53292.01970832 2025-12-02,22:43:37.000,336,11135624,6605,0,1764715416,13142.911589980002,28508.925387209994,53292.15945072 2025-12-02,22:43:38.000,336,11135663,7484,0,1764715417,13142.918326289997,30814.73105586,53292.06861816001 2025-12-02,22:43:39.000,336,11135629,7525,0,1764715418,13142.884644739992,29892.387641010006,53292.075605280006 2025-12-02,22:43:40.000,336,11135689,7605,0,1764715419,13142.904853669992,29431.29699858,53292.075605280006 2025-12-02,22:43:41.000,336,11135563,7484,0,1764715420,13142.931798910002,28509.03817329,53292.04066968 2025-12-02,22:43:42.000,336,11135614,7045,0,1764715421,13142.992425700002,29892.60616404,53292.06861816001 2025-12-02,22:43:43.000,336,11135576,7285,0,1764715422,13143.019370939997,34965.62535462,53292.08957952 2025-12-02,22:43:44.000,336,11135609,7445,0,1764715423,13143.066525109993,25281.01597413,53292.054643920004 2025-12-02,22:43:45.000,336,11135530,7085,0,1764715424,13143.120415589998,29431.62830769,53292.04765680001 2025-12-02,22:43:46.000,336,11135668,7085,0,1764715425,13143.201251309998,32198.729043540006,53292.06163104 2025-12-02,22:43:48.000,336,11135646,7165,0,1764715427,13143.322504889999,31737.913317180006,53291.97778560001 2025-12-02,22:43:49.000,336,11135533,7765,0,1764715428,13143.342713819999,25742.550711749995,53292.0825924 2025-12-02,22:43:50.000,336,11135547,7565,0,1764715429,13143.403340609999,33121.43196402,53291.97778560001 2025-12-02,22:43:51.000,336,11135507,7405,0,1764715430,13143.450494779994,30354.415817729998,53291.97079848 2025-12-02,22:43:52.000,336,11135535,7445,0,1764715431,13143.54480312,29893.388617470002,53292.04066968 2025-12-02,22:43:53.000,336,11135563,7605,0,1764715432,13143.571748359995,29432.213385480005,53292.03368256 2025-12-02,22:43:54.000,336,11135574,7085,0,1764715433,13143.53806680999,30815.8448184,53291.956824240006 2025-12-02,22:43:55.000,336,11135644,7005,0,1764715434,13143.591957289995,23436.92832048,53291.956824240006 2025-12-02,22:43:56.000,336,11135538,7245,0,1764715435,13143.58522098,27587.575899689997,53291.98477272 2025-12-02,22:43:57.000,336,11135675,7484,0,1764715436,13143.693001939995,26665.211337450004,53291.94983712001 2025-12-02,22:43:59.000,336,11135613,7525,0,1764715438,13143.62563884,28510.025051489996,53291.99874696001 2025-12-02,22:44:00.000,336,11135597,7484,0,1764715439,13143.65932038999,29893.57894398,53292.03368256 2025-12-02,22:44:01.000,336,11135612,6965,0,1764715440,13143.59869359999,26665.345270920006,53291.99175984 2025-12-02,22:44:02.000,336,11135597,7525,0,1764715441,13143.632375149995,32199.645430439996,53291.956824240006 2025-12-02,22:44:03.000,336,11135648,7205,0,1764715442,13143.632375149995,31277.273819070004,53291.94983712001 2025-12-02,22:44:04.000,336,11135670,7045,0,1764715443,13143.56501205,28049.033096879997,53292.03368256 2025-12-02,22:44:05.000,336,11135624,7085,0,1764715444,13143.54480312,24820.827620340002,53292.01970832 2025-12-02,22:44:06.000,336,11135630,6965,0,1764715445,13143.55827573999,26665.528548300004,53292.03368256 2025-12-02,22:44:07.000,336,11135522,7205,0,1764715446,13143.50438526,35428.139921309994,53292.103553760004 2025-12-02,22:44:08.000,336,11135640,7245,0,1764715447,13143.43702215999,25743.27677214,53292.054643920004 2025-12-02,22:44:10.000,336,11135558,7205,0,1764715449,13143.349450129994,30355.120730730006,53291.97778560001 2025-12-02,22:44:11.000,336,11135579,7165,0,1764715450,13143.275350719989,22976.11964325,53292.005734080005 2025-12-02,22:44:12.000,336,11135601,7605,0,1764715451,13143.194514999988,32199.863953470005,53292.06861816001 2025-12-02,22:44:13.000,336,11135614,7325,0,1764715452,13143.133888210003,31277.450047320002,53292.0127212 2025-12-02,22:44:14.000,336,11135616,7045,0,1764715453,13143.113679280003,28510.349311469996,53292.005734080005 2025-12-02,22:44:15.000,336,11135709,7565,0,1764715454,13143.066525109993,28510.384557120007,53291.935862880004 2025-12-02,22:44:16.000,336,11135573,7605,0,1764715455,13142.972216770002,29893.825663530006,53291.94285 2025-12-02,22:44:17.000,336,11135623,7405,0,1764715456,13142.871172120002,27126.71082942,53291.99175984 2025-12-02,22:44:18.000,336,11135618,7325,0,1764715457,13142.918326289997,26204.296923269998,53291.99175984 2025-12-02,22:44:19.000,336,11135597,7525,0,1764715458,13142.904853669992,30816.140881860003,53291.96381136 2025-12-02,22:44:21.000,336,11135546,7045,0,1764715460,13142.884644739992,26204.170038929995,53291.886953040004 2025-12-02,22:44:22.000,336,11135725,7405,0,1764715461,13142.931798910002,37272.62937537,53291.91490152 2025-12-02,22:44:23.000,336,11135572,7205,0,1764715462,13142.857699499997,23437.11159786,53291.81009472001 2025-12-02,22:44:24.000,336,11135675,7484,0,1764715463,13142.871172120002,30354.909256829997,53291.85900456001 2025-12-02,22:44:25.000,336,11135582,7085,0,1764715464,13142.911589980002,26204.25462849,53291.8729788 2025-12-02,22:44:26.000,336,11135599,7565,0,1764715465,13142.952007840002,29893.769270489996,53291.886953040004 2025-12-02,22:44:27.000,336,11135553,7445,0,1764715466,13142.925062599992,28510.229476260007,53291.83105608001 2025-12-02,22:44:28.000,336,11135534,7165,0,1764715467,13142.952007840002,31277.379556019994,53291.886953040004 2025-12-02,22:44:29.000,336,11135547,7765,0,1764715468,13142.958744149997,28049.124735570003,53291.77515912 2025-12-02,22:44:30.000,336,11135621,7525,0,1764715469,13142.958744149997,28510.328164079998,53291.84503032 2025-12-02,22:44:32.000,336,11135622,6725,0,1764715471,13142.999162009997,29893.980744390006,53291.78214624001 2025-12-02,22:44:33.000,336,11135656,7205,0,1764715472,13143.012634630002,25282.15088406,53291.79612048 2025-12-02,22:44:34.000,336,11135591,7365,0,1764715473,13143.019370939997,28510.62422754,53291.8031076 2025-12-02,22:44:35.000,336,11135668,6725,0,1764715474,13142.985689389992,32661.257708489997,53291.65637808 2025-12-02,22:44:36.000,336,11135637,7645,0,1764715475,13143.066525109993,28049.47014294,53291.76118488001 2025-12-02,22:44:37.000,336,11135634,7085,0,1764715476,13143.053052490002,31738.970686679997,53291.69131368001 2025-12-02,22:44:38.000,336,11135597,7484,0,1764715477,13143.073261420002,30816.697763129996,53291.64939096 2025-12-02,22:44:39.000,336,11135563,7605,0,1764715478,13143.032843560002,29894.319102630005,53291.76118488001 2025-12-02,22:44:40.000,336,11135635,7605,0,1764715479,13143.073261420002,31739.161013189994,53291.67733944 2025-12-02,22:44:41.000,336,11135628,7005,0,1764715480,13143.046316179993,29433.284853239995,53291.64240384001 2025-12-02,22:44:43.000,336,11135646,7005,0,1764715482,13143.066525109993,32200.350343440005,53291.57951976 2025-12-02,22:44:44.000,336,11135623,7525,0,1764715483,13143.019370939997,30816.845794859997,53291.64240384001 2025-12-02,22:44:45.000,336,11135659,7484,0,1764715484,13142.978953079997,30355.635317220003,53291.63541672 2025-12-02,22:44:46.000,336,11135634,7045,0,1764715485,13142.972216770002,33583.94653071,53291.56554552001 2025-12-02,22:44:47.000,336,11135568,6925,0,1764715486,13142.952007840002,31278.021026849994,53291.59349400001 2025-12-02,22:44:48.000,336,11135603,7525,0,1764715487,13142.904853669992,29433.306000630007,53291.57951976 2025-12-02,22:44:49.000,336,11135605,7525,0,1764715488,13142.884644739992,33122.76424959001,53291.4886872 2025-12-02,22:44:50.000,336,11135595,7405,0,1764715489,13142.850963190001,27588.619170930004,53291.49567432001 2025-12-02,22:44:51.000,336,11135642,6965,0,1764715490,13142.850963190001,28972.173063420007,53291.61445536001 2025-12-02,22:44:52.000,336,11135608,7245,0,1764715491,13142.790336400001,30816.937433550003,53291.53759704 2025-12-02,22:44:54.000,336,11135480,7005,0,1764715493,13142.716236989996,28510.94143839,53291.5585584 2025-12-02,22:44:55.000,336,11135594,7125,0,1764715494,13142.716236989996,26666.254608689997,53291.432790240004 2025-12-02,22:44:56.000,336,11135576,7165,0,1764715495,13142.68929175,30816.902187900007,53291.4886872 2025-12-02,22:44:57.000,336,11135620,6965,0,1764715496,13142.662346509991,29894.509429140002,53291.52362280001 2025-12-02,22:44:58.000,336,11135601,7605,0,1764715497,13142.662346509991,28972.10257212,53291.47471296001 2025-12-02,22:44:59.000,336,11135643,7565,0,1764715498,13142.66908282,28972.144866899995,53291.43977736 2025-12-02,22:45:00.000,336,11135632,6965,0,1764715499,13142.64887389,27127.458037200005,53291.54458416001 2025-12-02,22:45:01.000,336,11135626,7085,0,1764715500,13142.62192864999,31739.301995789996,53291.44676448001 2025-12-02,22:45:02.000,336,11135624,7005,0,1764715501,13142.56803817,28510.94848752,53291.46772584 2025-12-02,22:45:03.000,336,11135625,7845,0,1764715502,13142.534356619995,30816.909237030006,53291.43977736 2025-12-02,22:45:05.000,336,11135723,7165,0,1764715504,13142.50741138,28972.025031690006,53291.39086752 2025-12-02,22:45:06.000,336,11135695,7484,0,1764715505,13142.453520899995,26666.120675219994,53291.44676448001 2025-12-02,22:45:07.000,336,11135687,7365,0,1764715506,13142.40636673,28972.039129950004,53291.46073872 2025-12-02,22:45:08.000,336,11135640,7125,0,1764715507,13142.36594887,28049.738009880006,53291.36990616 2025-12-02,22:45:09.000,336,11135660,7245,0,1764715508,13142.40636673,28049.618174670002,53291.3140092 2025-12-02,22:45:10.000,336,11135629,7484,0,1764715509,13142.413103039995,29433.2284602,53291.39086752 2025-12-02,22:45:11.000,336,11135567,7605,0,1764715510,13142.36594887,25743.678572549994,53291.383880400004 2025-12-02,22:45:12.000,336,11135510,7045,0,1764715511,13142.27837683999,30355.578924179994,53291.404841760006 2025-12-02,22:45:13.000,336,11135658,7245,0,1764715512,13142.312058389994,29894.445986970008,53291.3489448 2025-12-02,22:45:14.000,336,11135522,7205,0,1764715513,13142.27837683999,30816.768254430004,53291.30702208001 2025-12-02,22:45:16.000,336,11135650,7085,0,1764715515,13142.27837683999,30355.49433462,53291.32099632 2025-12-02,22:45:17.000,336,11135525,7565,0,1764715516,13142.30532208,27588.3301566,53291.23016376001 2025-12-02,22:45:18.000,336,11135558,7245,0,1764715517,13142.30532208,32200.2234591,53291.237150880006 2025-12-02,22:45:19.000,336,11135610,7205,0,1764715518,13142.3861578,27127.112629830008,53291.18125392 2025-12-02,22:45:20.000,336,11135548,7045,0,1764715519,13142.332267319995,27588.245567039994,53291.244138 2025-12-02,22:45:21.000,336,11135575,7645,0,1764715520,13142.392894109995,24821.18712597,53291.23016376001 2025-12-02,22:45:22.000,336,11135516,6965,0,1764715521,13142.42657566,30355.33925376,53291.25811224001 2025-12-02,22:45:23.000,336,11135540,7045,0,1764715522,13142.42657566,33583.81964637,53291.20221528 2025-12-02,22:45:24.000,336,11135566,6965,0,1764715523,13142.48720245,29433.06633021,53291.1742668 2025-12-02,22:45:25.000,336,11135648,7085,0,1764715524,13142.60171971999,29433.08042847,53291.20221528 2025-12-02,22:45:27.000,336,11135559,7725,0,1764715526,13142.66908282,26665.951496099995,53291.048498640004 2025-12-02,22:45:28.000,336,11135536,7165,0,1764715527,13142.682555439991,28971.954540389997,53291.05548576 2025-12-02,22:45:29.000,336,11135667,7565,0,1764715528,13142.696028059996,27127.267710689994,53291.18824104001 2025-12-02,22:45:30.000,336,11135620,7045,0,1764715529,13142.756654849996,27127.225415909998,53291.09042136001 2025-12-02,22:45:31.000,336,11135539,7445,0,1764715530,13142.824017949992,31739.062325370003,53291.14631832 2025-12-02,22:45:32.000,336,11135626,7245,0,1764715531,13142.857699499997,27588.435893550006,53291.216189520004 2025-12-02,22:45:33.000,336,11135615,7845,0,1764715532,13142.830754260001,27127.253612429995,53291.13234408 2025-12-02,22:45:34.000,336,11135625,7405,0,1764715533,13142.850963190001,30816.718910519994,53291.23016376001 2025-12-02,22:45:35.000,336,11135590,7045,0,1764715534,13142.850963190001,32200.378539960002,53291.244138 2025-12-02,22:45:36.000,336,11135582,7125,0,1764715535,13142.904853669992,27588.449991810005,53291.20920240001 2025-12-02,22:45:38.000,336,11135609,7245,0,1764715537,13142.898117359997,29894.36139741,53291.18824104001 2025-12-02,22:45:39.000,336,11135578,7085,0,1764715538,13142.871172120002,25282.531537079994,53291.244138 2025-12-02,22:45:40.000,336,11135541,7725,0,1764715539,13142.877908429997,29433.23550933,53291.29304784 2025-12-02,22:45:41.000,336,11135644,6965,0,1764715540,13142.918326289997,27127.317054600004,53291.20221528 2025-12-02,22:45:42.000,336,11135569,7484,0,1764715541,13142.810545330001,29433.334197150005,53291.27208648 2025-12-02,22:45:43.000,336,11135623,7845,0,1764715542,13142.797072709996,22976.648327999996,53291.27208648 2025-12-02,22:45:44.000,336,11135569,7325,0,1764715543,13142.736445919996,29894.467134360006,53291.27907360001 2025-12-02,22:45:45.000,336,11135599,7484,0,1764715544,13142.682555439991,29433.362393670002,53291.12535696 2025-12-02,22:45:46.000,336,11135593,7484,0,1764715545,13142.66908282,30355.762201560006,53291.25112512 2025-12-02,22:45:47.000,336,11135633,7605,0,1764715546,13142.635401269996,30816.96563007,53291.3489448 2025-12-02,22:45:49.000,336,11135640,7125,0,1764715548,13142.52762031,28049.81555031,53291.18824104001 2025-12-02,22:45:50.000,336,11135684,7165,0,1764715549,13142.46025720999,28972.328144280007,53291.29304784 2025-12-02,22:45:51.000,336,11135521,7725,0,1764715550,13142.392894109995,28972.201259940004,53291.18824104001 2025-12-02,22:45:52.000,336,11135596,6925,0,1764715551,13142.312058389994,28049.857845089995,53291.216189520004 2025-12-02,22:45:53.000,336,11135614,7325,0,1764715552,13142.27837683999,23437.978640850008,53291.25112512 2025-12-02,22:45:54.000,336,11135475,7765,0,1764715553,13142.204277429999,31278.239549880003,53291.216189520004 2025-12-02,22:45:55.000,336,11135616,7005,0,1764715554,13142.21775004999,28972.25765298,53291.25811224001 2025-12-02,22:45:56.000,336,11135572,6965,0,1764715555,13142.170595879994,33122.905232189994,53291.20920240001 2025-12-02,22:45:57.000,336,11135671,7645,0,1764715556,13142.109969089994,34506.43092816,53291.19522816 2025-12-02,22:45:58.000,336,11135524,6845,0,1764715557,13142.076287539989,27588.548679629996,53291.216189520004 2025-12-02,22:46:00.000,336,11135633,7484,0,1764715559,13142.015660749988,29433.256656719997,53291.19522816 2025-12-02,22:46:01.000,336,11135611,7605,0,1764715560,13141.941561339998,27127.35230025,53291.16029256001 2025-12-02,22:46:02.000,336,11135633,7565,0,1764715561,13141.941561339998,27127.260661559994,53291.18824104001 2025-12-02,22:46:03.000,336,11135641,7845,0,1764715562,13141.840516689997,27127.232465039997,53291.13234408 2025-12-02,22:46:04.000,336,11135617,7405,0,1764715563,13141.860725619998,26204.93134497,53291.13234408 2025-12-02,22:46:05.000,336,11135673,7325,0,1764715564,13141.813571450002,32200.23755736,53291.048498640004 2025-12-02,22:46:06.000,336,11135583,7605,0,1764715565,13141.813571450002,28971.91224561,53291.07644712 2025-12-02,22:46:07.000,336,11135628,7165,0,1764715566,13141.746208349992,28971.94044213,53291.097408480004 2025-12-02,22:46:08.000,336,11135524,7205,0,1764715567,13141.719263109997,27588.273763560006,53291.02753728 2025-12-02,22:46:09.000,336,11135685,7565,0,1764715568,13141.692317870002,29432.995838910007,53291.0345244 2025-12-02,22:46:11.000,336,11135619,7325,0,1764715570,13141.678845249997,30355.261713329994,53290.99260168001 2025-12-02,22:46:12.000,336,11135599,7805,0,1764715571,13141.550855360001,26665.676580030005,53290.98561456 2025-12-02,22:46:13.000,336,11135678,7285,0,1764715572,13141.598009529996,28971.630280409998,53290.94369184001 2025-12-02,22:46:14.000,336,11135636,7205,0,1764715573,13141.584536909992,28510.398655380006,53290.929717600004 2025-12-02,22:46:15.000,336,11135631,7525,0,1764715574,13141.537382739996,30816.211373159997,53290.92273048001 2025-12-02,22:46:16.000,336,11135550,7005,0,1764715575,13141.571064290001,27587.914257929995,53290.9646532 2025-12-02,22:46:17.000,336,11135590,7245,0,1764715576,13141.537382739996,24820.778276430006,53290.95766608 2025-12-02,22:46:18.000,336,11135519,7484,0,1764715577,13141.537382739996,28510.215377999994,53290.98561456 2025-12-02,22:46:19.000,336,11135680,7005,0,1764715578,13141.550855360001,28048.962605580004,53290.97862744 2025-12-02,22:46:20.000,336,11135663,7445,0,1764715579,13141.598009529996,31738.378559760007,53290.929717600004 2025-12-02,22:46:22.000,336,11135590,7005,0,1764715581,13141.651900010002,28510.074395400006,53290.901769120006 2025-12-02,22:46:23.000,336,11135619,7525,0,1764715582,13141.604745839992,29893.600091369997,53290.93670472 2025-12-02,22:46:24.000,336,11135596,7045,0,1764715583,13141.624954769992,29893.543698330002,53290.929717600004 2025-12-02,22:46:25.000,336,11135621,7525,0,1764715584,13141.685581559992,28510.067346270007,53290.950678960005 2025-12-02,22:46:26.000,336,11135595,7484,0,1764715585,13141.658636319997,29432.42485938,53290.94369184001 2025-12-02,22:46:27.000,336,11135633,7445,0,1764715586,13141.692317870002,29893.705828320002,53290.82491080001 2025-12-02,22:46:28.000,336,11135573,7645,0,1764715587,13141.665372629992,25281.883017119995,53290.86683352 2025-12-02,22:46:29.000,336,11135532,6885,0,1764715588,13141.645163699992,26204.205284580006,53290.901769120006 2025-12-02,22:46:30.000,336,11135678,7165,0,1764715589,13141.739472039997,27126.583945079998,53290.81093656 2025-12-02,22:46:31.000,336,11135652,7245,0,1764715590,13141.678845249997,30816.16202925,53290.87382064001 2025-12-02,22:46:33.000,336,11135443,7805,0,1764715592,13141.685581559992,28510.243574520005,53290.87382064001 2025-12-02,22:46:34.000,336,11135558,7005,0,1764715593,13141.685581559992,34044.388653179994,53290.901769120006 2025-12-02,22:46:35.000,336,11135651,7645,0,1764715594,13141.651900010002,28049.089489920007,53290.90875624 2025-12-02,22:46:36.000,336,11135589,7565,0,1764715595,13141.685581559992,31277.351359499997,53290.901769120006 2025-12-02,22:46:37.000,336,11135607,7325,0,1764715596,13141.678845249997,34966.9364928,53290.845872159996 2025-12-02,22:46:38.000,336,11135601,7405,0,1764715597,13141.658636319997,30816.274815330005,53290.901769120006 2025-12-02,22:46:39.000,336,11135616,6965,0,1764715598,13141.678845249997,28510.440950160002,53290.94369184001 2025-12-02,22:46:40.000,336,11135590,7285,0,1764715599,13141.712526800002,31738.801507559998,53290.83888504 2025-12-02,22:46:41.000,336,11135599,7685,0,1764715600,13141.705790489992,28971.736017360003,53290.91574336 2025-12-02,22:46:42.000,336,11135643,7685,0,1764715601,13141.699054179997,31277.732012520006,53290.90875624 2025-12-02,22:46:44.000,336,11135567,7165,0,1764715603,13141.725999419992,24360.01894311,53290.92273048001 2025-12-02,22:46:45.000,336,11135641,7325,0,1764715604,13141.746208349992,27588.464090070003,53290.90875624 2025-12-02,22:46:46.000,336,11135551,7484,0,1764715605,13141.766417279992,28510.899143610004,53290.880807760004 2025-12-02,22:46:47.000,336,11135646,6885,0,1764715606,13141.712526800002,22976.655377129995,53290.93670472 2025-12-02,22:46:48.000,336,11135697,7725,0,1764715607,13141.699054179997,30355.755152430007,53290.88779488 2025-12-02,22:46:49.000,336,11135584,7085,0,1764715608,13141.712526800002,28511.054224470005,53290.87382064001 2025-12-02,22:46:50.000,336,11135633,7725,0,1764715609,13141.719263109997,28511.054224470005,53290.87382064001 2025-12-02,22:46:51.000,336,11135517,7484,0,1764715610,13141.752944660002,25743.9252921,53290.82491080001 2025-12-02,22:46:52.000,336,11135621,7484,0,1764715611,13141.705790489992,31278.225451620005,53290.82491080001 2025-12-02,22:46:53.000,336,11135564,7205,0,1764715612,13141.678845249997,24821.603024640004,53290.90875624 2025-12-02,22:46:55.000,336,11135585,7685,0,1764715614,13141.678845249997,31739.386585350003,53290.85285928001 2025-12-02,22:46:56.000,336,11135641,7685,0,1764715615,13141.631691080001,28972.25765298,53290.831897920005 2025-12-02,22:46:57.000,336,11135609,7365,0,1764715616,13141.611482150001,30355.811545470002,53290.929717600004 2025-12-02,22:46:58.000,336,11135634,7205,0,1764715617,13141.631691080001,34506.50846859001,53290.91574336 2025-12-02,22:46:59.000,336,11135640,7125,0,1764715618,13141.584536909992,33584.17210287,53290.83888504 2025-12-02,22:47:00.000,336,11135628,6925,0,1764715619,13141.584536909992,30816.9726792,53290.901769120006 2025-12-02,22:47:01.000,336,11135559,7484,0,1764715620,13141.523910119991,33122.91933044999,53290.89478200001 2025-12-02,22:47:02.000,336,11135563,7525,0,1764715621,13141.550855360001,32200.55476821,53290.845872159996 2025-12-02,22:47:03.000,336,11135524,6965,0,1764715622,13141.476755949996,32661.730000199997,53290.79696232 2025-12-02,22:47:04.000,336,11135640,7005,0,1764715623,13141.436338089996,28511.018978820008,53290.782988080005 2025-12-02,22:47:06.000,336,11135617,7365,0,1764715625,13141.315084509995,30816.930384420004,53290.8598464 2025-12-02,22:47:07.000,336,11135662,7005,0,1764715626,13141.28813927,31739.379536220004,53290.83888504 2025-12-02,22:47:08.000,336,11135560,7525,0,1764715627,13141.18035830999,32661.751147589996,53290.83888504 2025-12-02,22:47:09.000,336,11135673,7845,0,1764715628,13141.18709462,30355.790398080004,53290.82491080001 2025-12-02,22:47:10.000,336,11135732,6885,0,1764715629,13141.1062589,29433.362393670002,53290.713116880004 2025-12-02,22:47:11.000,336,11135565,7484,0,1764715630,13141.112995209995,32661.70885281,53290.83888504 2025-12-02,22:47:12.000,336,11135592,7245,0,1764715631,13141.005214249999,30355.790398080004,53290.80394944001 2025-12-02,22:47:13.000,336,11135651,7605,0,1764715632,13140.985005319999,28972.109621249998,53290.76901384 2025-12-02,22:47:14.000,336,11135611,7405,0,1764715633,13140.951323769994,31739.24560275,53290.831897920005 2025-12-02,22:47:15.000,336,11135640,6845,0,1764715634,13140.951323769994,26205.051180180002,53290.734078240006 2025-12-02,22:47:17.000,336,11135654,7045,0,1764715636,13140.796388639988,30355.578924179994,53290.713116880004 2025-12-02,22:47:18.000,336,11135635,7525,0,1764715637,13140.809861259993,30355.607120700006,53290.67119416 2025-12-02,22:47:19.000,336,11135567,7365,0,1764715638,13140.809861259993,30355.564825919995,53290.67119416 2025-12-02,22:47:20.000,336,11135630,7205,0,1764715639,13140.789652329993,34506.25469991,53290.664207040005 2025-12-02,22:47:21.000,336,11135604,7125,0,1764715640,13140.735761849988,32661.53262456,53290.69215552 2025-12-02,22:47:22.000,336,11135607,7565,0,1764715641,13140.776179709988,28971.961589519997,53290.63625856001 2025-12-02,22:47:23.000,336,11135635,7484,0,1764715642,13140.695343990003,30816.704812259995,53290.566387360006 2025-12-02,22:47:24.000,336,11135609,7365,0,1764715643,13140.675135060003,34044.94553445,53290.59433584 2025-12-02,22:47:25.000,336,11135625,7365,0,1764715644,13140.641453509998,30355.374499409998,53290.545426000004 2025-12-02,22:47:26.000,336,11135608,7085,0,1764715645,13140.621244579997,29432.90420022,53290.53145176 2025-12-02,22:47:28.000,336,11135547,7605,0,1764715647,13140.446100519992,28049.399651640008,53290.53145176 2025-12-02,22:47:29.000,336,11135612,6925,0,1764715648,13140.446100519992,24359.906157029996,53290.50350328 2025-12-02,22:47:30.000,336,11135580,7045,0,1764715649,13140.452836830002,29432.974691519994,53290.4755548 2025-12-02,22:47:31.000,336,11135590,7205,0,1764715650,13140.392210040001,29433.009937170005,53290.46856768001 2025-12-02,22:47:32.000,336,11135583,7445,0,1764715651,13140.331583250001,28971.728968230003,53290.46158056 2025-12-02,22:47:33.000,336,11135582,7205,0,1764715652,13140.331583250001,28510.553736240006,53290.38472224 2025-12-02,22:47:34.000,336,11135626,7205,0,1764715653,13140.318110629996,28510.603080150002,53290.4056836 2025-12-02,22:47:35.000,336,11135504,7245,0,1764715654,13140.264220149991,35889.62531502001,53290.39170936001 2025-12-02,22:47:36.000,336,11135560,7045,0,1764715655,13140.27095646,28971.862901700006,53290.3358124 2025-12-02,22:47:37.000,336,11135662,6925,0,1764715656,13140.257483839996,28971.834705179994,53290.3358124 2025-12-02,22:47:39.000,336,11135527,7445,0,1764715658,13140.2305386,30816.789401820002,53290.34978664001 2025-12-02,22:47:40.000,336,11135438,6805,0,1764715659,13140.257483839996,23437.75306869,53290.3358124 2025-12-02,22:47:41.000,336,11135476,7085,0,1764715660,13140.237274909996,28972.017982560006,53290.27292832001 2025-12-02,22:47:42.000,336,11135437,7365,0,1764715661,13140.2305386,29894.453036100007,53290.25895408 2025-12-02,22:47:43.000,336,11135560,7085,0,1764715662,13140.19012074,29894.5235274,53290.24497984 2025-12-02,22:47:44.000,336,11135398,6925,0,1764715663,13140.21032967,32661.652459770004,53290.23799272 2025-12-02,22:47:45.000,336,11135504,7005,0,1764715664,13140.19012074,32200.533620820002,53290.23799272 2025-12-02,22:47:46.000,336,11135497,7565,0,1764715665,13140.10928502,32661.68770542,53290.10523744001 2025-12-02,22:47:47.000,336,11135650,6925,0,1764715666,13140.136230259996,29433.39763932,53290.231005600006 2025-12-02,22:47:48.000,336,11135614,6965,0,1764715667,13140.156439189996,32661.758196719995,53290.19607 2025-12-02,22:47:50.000,336,11135628,7005,0,1764715669,13140.06886716,22054.31901141,53290.175108639996 2025-12-02,22:47:51.000,336,11135572,6965,0,1764715670,13140.00824037,26205.022983660005,53290.22401848001 2025-12-02,22:47:52.000,336,11135638,7205,0,1764715671,13140.0284493,34045.21340139001,53290.15414728001 2025-12-02,22:47:53.000,336,11135660,7325,0,1764715672,13140.06213084999,27588.464090070003,53290.15414728001 2025-12-02,22:47:54.000,336,11135520,7285,0,1764715673,13139.994767749995,28510.92734013,53290.161134400005 2025-12-02,22:47:55.000,336,11135670,7045,0,1764715674,13139.98129512999,30816.909237030006,53290.0912632 2025-12-02,22:47:56.000,336,11135661,7605,0,1764715675,13139.96782251,28510.976684039997,53290.1261988 2025-12-02,22:47:57.000,336,11135647,7445,0,1764715676,13139.98129512999,29894.586969569995,53290.161134400005 2025-12-02,22:47:58.000,336,11135599,7525,0,1764715677,13140.00150405999,30355.762201560006,53290.063314720006 2025-12-02,22:47:59.000,336,11135538,6565,0,1764715678,13139.94761358,28972.180112550006,53290.04934048 2025-12-02,22:48:01.000,336,11135660,7045,0,1764715680,13139.94087726999,27127.52147937,53290.02837912 2025-12-02,22:48:02.000,336,11135715,7484,0,1764715681,13139.934140959995,24360.50533308,53290.07728896 2025-12-02,22:48:03.000,336,11135576,7005,0,1764715682,13139.974558819995,29433.587965829996,53289.96549504001 2025-12-02,22:48:04.000,336,11135661,7605,0,1764715683,13139.893723099995,32200.766242109996,53289.97946928 2025-12-02,22:48:05.000,336,11135580,7005,0,1764715684,13139.94761358,31739.619206639996,53289.93055944 2025-12-02,22:48:06.000,336,11135634,6965,0,1764715685,13139.96782251,27127.718855009996,53289.944533680005 2025-12-02,22:48:07.000,336,11135599,7405,0,1764715686,13139.94761358,29433.792390600007,53289.96549504001 2025-12-02,22:48:08.000,336,11135660,7205,0,1764715687,13139.893723099995,29433.743046689997,53289.96549504001 2025-12-02,22:48:09.000,336,11135572,7205,0,1764715688,13139.94087726999,33123.215393909995,53289.90261096 2025-12-02,22:48:10.000,336,11135631,7725,0,1764715689,13139.90045940999,27588.894086999993,53289.93055944 2025-12-02,22:48:12.000,336,11135496,7005,0,1764715691,13139.84656893,31739.612157509997,53289.88863672001 2025-12-02,22:48:13.000,336,11135727,7645,0,1764715692,13139.82636,32662.047211049998,53289.895623840006 2025-12-02,22:48:14.000,336,11135567,7685,0,1764715693,13139.833096309994,28511.336189669993,53289.86068824 2025-12-02,22:48:15.000,336,11135597,7405,0,1764715694,13139.785942139999,33123.25063956001,53289.874662480004 2025-12-02,22:48:16.000,336,11135630,6925,0,1764715695,13139.765733209999,30817.332184829997,53289.84671400001 2025-12-02,22:48:17.000,336,11135647,7484,0,1764715696,13139.718579039989,31739.661501420007,53289.78382992 2025-12-02,22:48:18.000,336,11135647,7365,0,1764715697,13139.738787969989,25744.221355560003,53289.86068824 2025-12-02,22:48:19.000,336,11135607,7165,0,1764715698,13139.745524279999,29433.679604520003,53289.79780416001 2025-12-02,22:48:20.000,336,11135536,7205,0,1764715699,13139.765733209999,34968.04320621,53289.776842800005 2025-12-02,22:48:21.000,336,11135560,6925,0,1764715700,13139.698370109989,28972.511421660005,53289.72094584001 2025-12-02,22:48:23.000,336,11135693,7605,0,1764715702,13139.77920582999,29895.1579491,53289.79081704 2025-12-02,22:48:24.000,336,11135542,7085,0,1764715703,13139.812887379994,28050.337185929995,53289.80479128 2025-12-02,22:48:25.000,336,11135563,7405,0,1764715704,13139.82636,24822.159905909997,53289.76985568001 2025-12-02,22:48:26.000,336,11135588,6925,0,1764715705,13139.84656893,28050.478168529997,53289.80479128 2025-12-02,22:48:27.000,336,11135524,6885,0,1764715706,13139.84656893,29434.003864500002,53289.85370112 2025-12-02,22:48:28.000,336,11135614,7165,0,1764715707,13139.86004154999,23438.54962038,53289.79081704 2025-12-02,22:48:29.000,336,11135582,7085,0,1764715708,13139.82636,27128.15590107,53289.8117784 2025-12-02,22:48:30.000,336,11135580,7205,0,1764715709,13139.812887379994,24360.98467392,53289.727932960006 2025-12-02,22:48:31.000,336,11135610,7285,0,1764715710,13139.812887379994,34507.31206941001,53289.79081704 2025-12-02,22:48:32.000,336,11135540,6885,0,1764715711,13139.812887379994,29895.397619519994,53289.776842800005 2025-12-02,22:48:34.000,336,11135587,7484,0,1764715713,13139.772469519994,30817.846771319993,53289.73492008 2025-12-02,22:48:35.000,336,11135598,7045,0,1764715714,13139.745524279999,27128.367374969996,53289.727932960006 2025-12-02,22:48:36.000,336,11135661,7445,0,1764715715,13139.718579039989,32201.52754815,53289.76985568001 2025-12-02,22:48:37.000,336,11135607,7325,0,1764715716,13139.684897489999,29434.356321,53289.81876552001 2025-12-02,22:48:38.000,336,11135538,7085,0,1764715717,13139.631007009993,27128.388522359994,53289.66504888 2025-12-02,22:48:39.000,336,11135551,7885,0,1764715718,13139.597325459988,28973.110597709994,53289.73492008 2025-12-02,22:48:40.000,336,11135594,6965,0,1764715719,13139.577116529988,31279.08544548,53289.80479128 2025-12-02,22:48:41.000,336,11135587,7645,0,1764715720,13139.516489739988,31279.08544548,53289.76985568001 2025-12-02,22:48:42.000,336,11135663,7365,0,1764715721,13139.543434979998,29895.49630734,53289.84671400001 2025-12-02,22:48:43.000,336,11135558,7445,0,1764715722,13139.496280810003,31740.281824859994,53289.72094584001 2025-12-02,22:48:45.000,336,11135595,7605,0,1764715724,13139.455862950002,30817.811525669997,53289.7419072 2025-12-02,22:48:46.000,336,11135575,7484,0,1764715725,13139.462599259998,28973.096499449995,53289.706971600004 2025-12-02,22:48:47.000,336,11135544,7165,0,1764715726,13139.435654020002,28973.152892490005,53289.68601024 2025-12-02,22:48:48.000,336,11135573,7605,0,1764715727,13139.442390329998,33123.93440517,53289.67902312001 2025-12-02,22:48:49.000,336,11135614,7365,0,1764715728,13139.422181399997,28050.844723290007,53289.71395872 2025-12-02,22:48:50.000,336,11135608,7005,0,1764715729,13139.435654020002,32201.654432490002,53289.6371004 2025-12-02,22:48:51.000,336,11135493,7605,0,1764715730,13139.388499849993,31279.275771989996,53289.75588144 2025-12-02,22:48:52.000,336,11135620,6925,0,1764715731,13139.354818300002,31279.21937895,53289.61613904 2025-12-02,22:48:53.000,336,11135665,7645,0,1764715732,13139.408708779993,29434.617138810005,53289.64408752 2025-12-02,22:48:54.000,336,11135622,7285,0,1764715733,13139.368290919992,30357.009897569995,53289.64408752 2025-12-02,22:48:56.000,336,11135644,6605,0,1764715735,13139.361554609997,24822.709738050005,53289.62312616 2025-12-02,22:48:57.000,336,11135616,7045,0,1764715736,13139.415445090002,31740.68362527,53289.69299736 2025-12-02,22:48:58.000,336,11135576,7085,0,1764715737,13139.428917709993,29895.919255140005,53289.55325496001 2025-12-02,22:48:59.000,336,11135629,7365,0,1764715738,13139.401972469997,27128.78327364,53289.60216480001 2025-12-02,22:49:00.000,336,11135620,7005,0,1764715739,13139.422181399997,27589.880965200005,53289.65107464001 2025-12-02,22:49:01.000,336,11135637,7565,0,1764715740,13139.455862950002,27590.0924391,53289.6371004 2025-12-02,22:49:02.000,336,11135539,7645,0,1764715741,13139.428917709993,28512.37241178,53289.560242080006 2025-12-02,22:49:03.000,336,11135590,6965,0,1764715742,13139.462599259998,27590.014898669993,53289.58819056 2025-12-02,22:49:04.000,336,11135593,7445,0,1764715743,13139.455862950002,29434.786317930004,53289.497358 2025-12-02,22:49:05.000,336,11135611,7565,0,1764715744,13139.442390329998,27128.762126250003,53289.57421632 2025-12-02,22:49:07.000,336,11135569,7725,0,1764715746,13139.435654020002,33124.24456689,53289.539280720004 2025-12-02,22:49:08.000,336,11135572,7045,0,1764715747,13139.435654020002,27589.747031730003,53289.539280720004 2025-12-02,22:49:09.000,336,11135721,7565,0,1764715748,13139.381763539997,26206.305925320004,53289.62312616 2025-12-02,22:49:10.000,336,11135498,7085,0,1764715749,13139.422181399997,28512.21733092,53289.59517768 2025-12-02,22:49:11.000,336,11135540,7205,0,1764715750,13139.388499849993,28512.132741359994,53289.69998448001 2025-12-02,22:49:12.000,336,11135630,7005,0,1764715751,13139.395236160002,30818.08644174,53289.6371004 2025-12-02,22:49:13.000,336,11135547,7605,0,1764715752,13139.381763539997,30356.911209750004,53289.60216480001 2025-12-02,22:49:14.000,336,11135497,7325,0,1764715753,13139.408708779993,30818.044146960005,53289.66504888 2025-12-02,22:49:15.000,336,11135551,7365,0,1764715754,13139.381763539997,35891.11973058,53289.60216480001 2025-12-02,22:49:16.000,336,11135594,6925,0,1764715755,13139.408708779993,31279.23347721,53289.66504888 2025-12-02,22:49:18.000,336,11135530,7005,0,1764715757,13139.503017119998,25744.848728130004,53289.63011328001 2025-12-02,22:49:19.000,336,11135580,7085,0,1764715758,13139.529962359993,28050.894067200003,53289.60216480001 2025-12-02,22:49:20.000,336,11135542,7085,0,1764715759,13139.482808189998,28512.0481518,53289.5672292 2025-12-02,22:49:21.000,336,11135548,7165,0,1764715760,13139.543434979998,28050.91521459,53289.59517768 2025-12-02,22:49:22.000,336,11135591,7765,0,1764715761,13139.556907599988,28512.07634832,53289.63011328001 2025-12-02,22:49:23.000,336,11135677,7484,0,1764715762,13139.556907599988,36352.40069952,53289.658061760005 2025-12-02,22:49:24.000,336,11135546,7005,0,1764715763,13139.563643909998,34507.71386982,53289.74889432001 2025-12-02,22:49:25.000,336,11135549,7605,0,1764715764,13139.604061769998,32662.935401430004,53289.66504888 2025-12-02,22:49:26.000,336,11135564,7005,0,1764715765,13139.624270699998,28051.042098930004,53289.62312616 2025-12-02,22:49:27.000,336,11135581,7205,0,1764715766,13139.624270699998,34968.81861051,53289.706971600004 2025-12-02,22:49:29.000,336,11135643,7325,0,1764715768,13139.617534389989,31279.353312420004,53289.61613904 2025-12-02,22:49:30.000,336,11135583,7325,0,1764715769,13139.657952249989,27128.536554089995,53289.62312616 2025-12-02,22:49:31.000,336,11135619,7285,0,1764715770,13139.631007009993,24361.30188477,53289.672035999996 2025-12-02,22:49:32.000,336,11135589,7405,0,1764715771,13139.671424869994,30356.770227150002,53289.658061760005 2025-12-02,22:49:33.000,336,11135662,7005,0,1764715772,13139.664688559998,25283.61005397,53289.658061760005 2025-12-02,22:49:34.000,336,11135575,7605,0,1764715773,13139.705106419999,32662.702780139996,53289.672035999996 2025-12-02,22:49:35.000,336,11135588,7085,0,1764715774,13139.684897489999,26667.128700810004,53289.69998448001 2025-12-02,22:49:36.000,336,11135568,7085,0,1764715775,13139.657952249989,28973.159941620004,53289.67902312001 2025-12-02,22:49:37.000,336,11135529,7605,0,1764715776,13139.745524279999,31279.127740259995,53289.706971600004 2025-12-02,22:49:38.000,336,11135553,7565,0,1764715777,13139.772469519994,32201.485253370003,53289.706971600004 2025-12-02,22:49:40.000,336,11135569,7565,0,1764715779,13139.79941475999,33585.06734238,53289.86767536001 2025-12-02,22:49:41.000,336,11135538,6965,0,1764715780,13139.792678449994,29895.552700379994,53289.80479128 2025-12-02,22:49:42.000,336,11135533,7405,0,1764715781,13139.853305239994,26206.009861860002,53289.79780416001 2025-12-02,22:49:43.000,336,11135591,7605,0,1764715782,13139.90719572,28511.878972680002,53289.83273976 2025-12-02,22:49:44.000,336,11135538,7365,0,1764715783,13139.88025047999,29895.362373869997,53289.874662480004 2025-12-02,22:49:45.000,336,11135593,7565,0,1764715784,13139.873514169994,28511.871923550003,53289.895623840006 2025-12-02,22:49:46.000,336,11135636,7165,0,1764715785,13139.873514169994,28511.864874420004,53289.8117784 2025-12-02,22:49:47.000,336,11135635,7525,0,1764715786,13139.913932029995,29434.299927960004,53289.85370112 2025-12-02,22:49:48.000,336,11135603,7525,0,1764715787,13139.94087726999,34507.347315060004,53289.86767536001 2025-12-02,22:49:49.000,336,11135540,6925,0,1764715788,13139.974558819995,30356.537605859994,53289.895623840006 2025-12-02,22:49:51.000,336,11135711,7484,0,1764715790,13139.94761358,27128.092458900006,53289.79780416001 2025-12-02,22:49:52.000,336,11135551,7484,0,1764715791,13140.00150405999,27589.274740020002,53289.874662480004 2025-12-02,22:49:53.000,336,11135630,7165,0,1764715792,13140.00150405999,27128.00786934,53289.874662480004 2025-12-02,22:49:54.000,336,11135549,7765,0,1764715793,13139.994767749995,30356.361377609996,53289.8816496 2025-12-02,22:49:55.000,336,11135523,7685,0,1764715794,13140.035185609995,27127.951476300004,53289.90959808 2025-12-02,22:49:56.000,336,11135634,7285,0,1764715795,13140.06886716,27127.880984999996,53289.944533680005 2025-12-02,22:49:57.000,336,11135616,7365,0,1764715796,13140.08233977999,33123.32113086,53289.96549504001 2025-12-02,22:49:58.000,336,11135604,7245,0,1764715797,13140.116021329995,32662.096554959993,53289.93055944 2025-12-02,22:49:59.000,336,11135585,7525,0,1764715798,13140.12275763999,26666.557721279998,53290.007417759996 2025-12-02,22:50:00.000,336,11135643,7285,0,1764715799,13140.156439189996,28511.2727475,53289.97248216 2025-12-02,22:50:02.000,336,11135571,7325,0,1764715801,13140.237274909996,30817.226447880006,53290.007417759996 2025-12-02,22:50:03.000,336,11135589,7525,0,1764715802,13140.264220149991,28972.342242540006,53290.07030184 2025-12-02,22:50:04.000,336,11135656,7045,0,1764715803,13140.304638009991,27127.549675889997,53290.04934048 2025-12-02,22:50:05.000,336,11135654,6845,0,1764715804,13140.345055869991,24360.455989170005,53290.05632760001 2025-12-02,22:50:06.000,336,11135581,7565,0,1764715805,13140.345055869991,28972.40568471,53290.01440488001 2025-12-02,22:50:07.000,336,11135665,7685,0,1764715806,13140.365264799992,26666.416738679996,53290.112224560005 2025-12-02,22:50:08.000,336,11135563,7765,0,1764715807,13140.405682659992,30817.155956579998,53290.13318592001 2025-12-02,22:50:09.000,336,11135540,7045,0,1764715808,13140.452836830002,30355.98072459,53290.1261988 2025-12-02,22:50:10.000,336,11135680,7205,0,1764715809,13140.547145169992,31278.394630740004,53290.14017304 2025-12-02,22:50:11.000,336,11135551,7445,0,1764715810,13140.587563029992,29894.805492600004,53290.161134400005 2025-12-02,22:50:13.000,336,11135694,6965,0,1764715812,13140.681871369998,26205.283801469996,53290.27292832001 2025-12-02,22:50:14.000,336,11135628,7165,0,1764715813,13140.782916019998,29894.791394340005,53290.23799272 2025-12-02,22:50:15.000,336,11135620,7285,0,1764715814,13140.830070189993,27588.858841349997,53290.25895408 2025-12-02,22:50:16.000,336,11135600,7005,0,1764715815,13140.958060079989,29433.672555390003,53290.21703136 2025-12-02,22:50:17.000,336,11135523,7405,0,1764715816,13140.99847793999,28972.476176009994,53290.342799519996 2025-12-02,22:50:18.000,336,11135616,7365,0,1764715817,13141.052368419994,29894.883033029997,53290.34978664001 2025-12-02,22:50:19.000,336,11135643,7445,0,1764715818,13141.16014937999,28972.469126879994,53290.3358124 2025-12-02,22:50:20.000,336,11135582,7005,0,1764715819,13141.254457719995,28972.532569050003,53290.29388968 2025-12-02,22:50:21.000,336,11135570,7125,0,1764715820,13141.355502369996,29894.939426070006,53290.32183816001 2025-12-02,22:50:22.000,336,11135601,7565,0,1764715821,13141.40939285,32661.913277579995,53290.41965784001 2025-12-02,22:50:24.000,336,11135620,7045,0,1764715823,13141.584536909992,26205.347243640004,53290.42664496 2025-12-02,22:50:25.000,336,11135607,7525,0,1764715824,13141.658636319997,28511.322091409995,53290.46856768001 2025-12-02,22:50:26.000,336,11135665,7365,0,1764715825,13141.712526800002,28972.610109479996,53290.44061920001 2025-12-02,22:50:27.000,336,11135581,7445,0,1764715826,13141.786626209992,30817.374479610007,53290.57337448 2025-12-02,22:50:28.000,336,11135632,7325,0,1764715827,13141.860725619998,25744.221355560003,53290.62228432 2025-12-02,22:50:29.000,336,11135617,7605,0,1764715828,13141.894407170003,30817.226447880006,53290.545426000004 2025-12-02,22:50:30.000,336,11135658,7045,0,1764715829,13141.901143479998,30817.27579179,53290.615297200005 2025-12-02,22:50:31.000,336,11135634,7045,0,1764715830,13141.968506579993,32200.86492993,53290.57337448 2025-12-02,22:50:32.000,336,11135569,7405,0,1764715831,13142.015660749988,30817.163005709997,53290.678181279996 2025-12-02,22:50:33.000,336,11135652,7125,0,1764715832,13142.008924439993,33584.39062590001,53290.678181279996 2025-12-02,22:50:35.000,336,11135597,7405,0,1764715834,13142.042605989998,29894.70680478,53290.68516840001 2025-12-02,22:50:36.000,336,11135520,7085,0,1764715835,13142.056078609989,27127.606068930007,53290.734078240006 2025-12-02,22:50:37.000,336,11135609,7685,0,1764715836,13142.049342299993,32200.533620820002,53290.782988080005 2025-12-02,22:50:38.000,336,11135712,7405,0,1764715837,13142.130178019994,26666.21936304,53290.845872159996 2025-12-02,22:50:39.000,336,11135484,6965,0,1764715838,13142.096496469989,30817.007924849997,53290.86683352 2025-12-02,22:50:40.000,336,11135636,6925,0,1764715839,13142.109969089994,30816.98677746,53290.82491080001 2025-12-02,22:50:41.000,336,11135659,7565,0,1764715840,13142.103232779999,28972.123719509997,53290.87382064001 2025-12-02,22:50:42.000,336,11135573,7525,0,1764715841,13142.123441709999,34045.234548780005,53290.88779488 2025-12-02,22:50:43.000,336,11135652,7165,0,1764715842,13142.143650639999,28972.060277340002,53290.929717600004 2025-12-02,22:50:44.000,336,11135612,7045,0,1764715843,13142.204277429999,29433.313049760007,53290.901769120006 2025-12-02,22:50:46.000,336,11135628,7085,0,1764715845,13142.21775004999,29433.23550933,53290.90875624 2025-12-02,22:50:47.000,336,11135569,7365,0,1764715846,13142.244695289999,29433.143870640008,53290.99260168001 2025-12-02,22:50:48.000,336,11135545,7765,0,1764715847,13142.332267319995,29894.37549567,53290.97862744 2025-12-02,22:50:49.000,336,11135450,6925,0,1764715848,13142.30532208,32661.476231520006,53290.929717600004 2025-12-02,22:50:50.000,336,11135566,7245,0,1764715849,13142.3861578,28510.828652309996,53290.90875624 2025-12-02,22:50:51.000,336,11135591,7365,0,1764715850,13142.413103039995,30816.775303560004,53290.97862744 2025-12-02,22:50:52.000,336,11135570,6805,0,1764715851,13142.473729829995,28049.63932206,53291.11138272001 2025-12-02,22:50:53.000,336,11135563,7484,0,1764715852,13142.48720245,30355.416794189994,53291.048498640004 2025-12-02,22:50:54.000,336,11135634,7165,0,1764715853,13142.534356619995,27588.365402249998,53291.02055016001 2025-12-02,22:50:55.000,336,11135489,7484,0,1764715854,13142.615192339996,33583.720958549995,53291.06247288001 2025-12-02,22:50:57.000,336,11135469,7484,0,1764715856,13142.662346509991,31277.696766869994,53291.09042136001 2025-12-02,22:50:58.000,336,11135464,7005,0,1764715857,13142.729709610001,30816.584977050006,53291.1742668 2025-12-02,22:50:59.000,336,11135531,7365,0,1764715858,13142.763391159991,26204.733969330002,53291.18125392 2025-12-02,22:51:00.000,336,11135575,7484,0,1764715859,13142.770127470001,29894.128776120007,53291.167279680005 2025-12-02,22:51:01.000,336,11135493,7565,0,1764715860,13142.797072709996,32200.047230850003,53291.20920240001 2025-12-02,22:51:02.000,336,11135551,7645,0,1764715861,13142.871172120002,35428.25270739,53291.216189520004 2025-12-02,22:51:03.000,336,11135557,7645,0,1764715862,13142.904853669992,32661.22246284,53291.18125392 2025-12-02,22:51:04.000,336,11135527,7645,0,1764715863,13142.965480459992,26665.782316979996,53291.29304784 2025-12-02,22:51:05.000,336,11135500,7165,0,1764715864,13143.032843560002,32200.09657476,53291.25811224001 2025-12-02,22:51:06.000,336,11135511,7245,0,1764715865,13143.053052490002,24821.01089772,53291.3140092 2025-12-02,22:51:08.000,336,11135424,6965,0,1764715867,13143.073261420002,25743.45300039,53291.32099632 2025-12-02,22:51:09.000,336,11135552,7085,0,1764715868,13143.133888210003,30816.50038749,53291.404841760006 2025-12-02,22:51:10.000,336,11135550,7045,0,1764715869,13143.154097139988,31738.75921278,53291.34195768 2025-12-02,22:51:11.000,336,11135571,7484,0,1764715870,13143.181042379998,28510.546687110007,53291.36291904 2025-12-02,22:51:12.000,336,11135606,7245,0,1764715871,13143.228196549993,33583.572926819994,53291.37689328001 2025-12-02,22:51:13.000,336,11135633,7685,0,1764715872,13143.329241199994,27127.04918766,53291.34195768 2025-12-02,22:51:14.000,336,11135570,7165,0,1764715873,13143.342713819999,28510.652424059997,53291.42580312001 2025-12-02,22:51:15.000,336,11135571,7645,0,1764715874,13143.369659059994,28510.729964490005,53291.43977736 2025-12-02,22:51:16.000,336,11135600,6725,0,1764715875,13143.383131679999,32200.174115190006,53291.46772584 2025-12-02,22:51:17.000,336,11135625,7484,0,1764715876,13143.41681322999,33122.52457917,53291.453751600005 2025-12-02,22:51:19.000,336,11135541,7525,0,1764715878,13143.443758469999,28971.905196480002,53291.432790240004 2025-12-02,22:51:20.000,336,11135598,7205,0,1764715879,13143.470703709994,33583.720958549995,53291.502661440005 2025-12-02,22:51:21.000,336,11135596,7165,0,1764715880,13143.48417633,26665.90215219,53291.50964856 2025-12-02,22:51:22.000,336,11135487,7285,0,1764715881,13143.51785787999,30816.563829659994,53291.54458416001 2025-12-02,22:51:23.000,336,11135539,7605,0,1764715882,13143.52459419,32661.314101530006,53291.57951976 2025-12-02,22:51:24.000,336,11135567,7484,0,1764715883,13143.50438526,29894.171070900004,53291.57951976 2025-12-02,22:51:25.000,336,11135555,7484,0,1764715884,13143.490912639994,29433.002888040006,53291.60746824 2025-12-02,22:51:26.000,336,11135542,7005,0,1764715885,13143.490912639994,30355.212369419998,53291.600481120004 2025-12-02,22:51:27.000,336,11135521,7445,0,1764715886,13143.531330499995,29432.92534761,53291.65637808 2025-12-02,22:51:28.000,336,11135483,7525,0,1764715887,13143.531330499995,34967.11272105,53291.64240384001 2025-12-02,22:51:30.000,336,11135599,7325,0,1764715889,13143.55827573999,27588.069338789996,53291.6284296 2025-12-02,22:51:31.000,336,11135736,7085,0,1764715890,13143.551539429995,34044.71996228999,53291.67733944 2025-12-02,22:51:32.000,336,11135566,7165,0,1764715891,13143.58522098,28049.223423389994,53291.73323640001 2025-12-02,22:51:33.000,336,11135627,7805,0,1764715892,13143.531330499995,29432.89010196,53291.719262160004 2025-12-02,22:51:34.000,336,11135542,7125,0,1764715893,13143.58522098,29894.06533395,53291.72624928 2025-12-02,22:51:35.000,336,11135660,7005,0,1764715894,13143.55827573999,29894.079432209997,53291.768172000004 2025-12-02,22:51:36.000,336,11135629,7484,0,1764715895,13143.612166219995,34505.95863645,53291.77515912 2025-12-02,22:51:37.000,336,11135627,7405,0,1764715896,13143.62563884,33122.454087870006,53291.74721064 2025-12-02,22:51:38.000,336,11135597,7605,0,1764715897,13143.65932038999,27127.091482439995,53291.75419776 2025-12-02,22:51:39.000,336,11135629,7405,0,1764715898,13143.693001939995,28971.848803440007,53291.75419776 2025-12-02,22:51:41.000,336,11135581,7405,0,1764715900,13143.65932038999,31277.80250382,53291.789133360006 2025-12-02,22:51:42.000,336,11135583,7525,0,1764715901,13143.76710135,29433.207312810002,53291.789133360006 2025-12-02,22:51:43.000,336,11135558,7165,0,1764715902,13143.70647456,33122.65851264,53291.768172000004 2025-12-02,22:51:44.000,336,11135596,6885,0,1764715903,13143.72668349,31277.999879459996,53291.84503032 2025-12-02,22:51:45.000,336,11135651,7245,0,1764715904,13143.74015610999,35428.668606060004,53291.768172000004 2025-12-02,22:51:46.000,336,11135617,7525,0,1764715905,13143.74689242,34967.56386537,53291.8729788 2025-12-02,22:51:47.000,336,11135618,6925,0,1764715906,13143.794046589996,32200.441982129996,53291.82406896 2025-12-02,22:51:48.000,336,11135549,7325,0,1764715907,13143.80751921,27588.590974410006,53291.789133360006 2025-12-02,22:51:49.000,336,11135652,7005,0,1764715908,13143.84120075999,29894.54467479,53291.85900456001 2025-12-02,22:51:50.000,336,11135554,7205,0,1764715909,13143.814255519996,30355.797447210003,53291.838043200005 2025-12-02,22:51:52.000,336,11135585,7405,0,1764715911,13143.895091239996,28972.23650559,53291.789133360006 2025-12-02,22:51:53.000,336,11135540,7045,0,1764715912,13143.942245409991,32661.793442370006,53291.85201744 2025-12-02,22:51:54.000,336,11135551,7525,0,1764715913,13143.948981720001,27588.633269190002,53292.01970832 2025-12-02,22:51:55.000,336,11135557,7525,0,1764715914,13143.982663269991,29433.468130620007,53291.90092728001 2025-12-02,22:51:56.000,336,11135591,7445,0,1764715915,13144.002872199992,27127.584921539994,53291.96381136 2025-12-02,22:51:57.000,336,11135624,7005,0,1764715916,13144.009608510001,29433.587965829996,53291.99874696001 2025-12-02,22:51:58.000,336,11135576,7165,0,1764715917,13144.023081129992,28050.083417250004,53291.956824240006 2025-12-02,22:51:59.000,336,11135570,7125,0,1764715918,13144.050026370001,30355.97367546,53291.99874696001 2025-12-02,22:52:00.000,336,11135575,7645,0,1764715919,13144.090444230002,31278.394630740004,53292.02669544001 2025-12-02,22:52:01.000,336,11135596,7445,0,1764715920,13144.097180539997,29433.623211480008,53291.99874696001 2025-12-02,22:52:03.000,336,11135621,7484,0,1764715922,13144.063498989992,33584.411773290005,53292.03368256 2025-12-02,22:52:04.000,336,11135652,7045,0,1764715923,13144.117389469997,35890.35137541,53292.02669544001 2025-12-02,22:52:05.000,336,11135618,7205,0,1764715924,13144.137598399997,32200.70984907,53292.11054088 2025-12-02,22:52:06.000,336,11135668,7005,0,1764715925,13144.097180539997,30817.240546140005,53292.04066968 2025-12-02,22:52:07.000,336,11135686,7245,0,1764715926,13144.056762679997,30817.184153099995,53292.11054088 2025-12-02,22:52:08.000,336,11135526,7165,0,1764715927,13144.090444230002,31278.345286829994,53292.173424960005 2025-12-02,22:52:09.000,336,11135675,7605,0,1764715928,13144.083707919992,26205.2203593,53292.13150224 2025-12-02,22:52:10.000,336,11135535,7565,0,1764715929,13144.097180539997,28511.159961419995,53292.173424960005 2025-12-02,22:52:11.000,336,11135599,7245,0,1764715930,13144.056762679997,27588.774251790004,53292.23630904001 2025-12-02,22:52:12.000,336,11135552,6925,0,1764715931,13144.036553749997,27588.767202660005,53292.1873992 2025-12-02,22:52:14.000,336,11135591,7484,0,1764715933,13143.955718029996,28972.24355472,53292.222334800004 2025-12-02,22:52:15.000,336,11135563,7685,0,1764715934,13143.989399580001,31278.1267638,53292.25028328 2025-12-02,22:52:16.000,336,11135617,7285,0,1764715935,13144.002872199992,26204.994787140007,53292.23630904001 2025-12-02,22:52:17.000,336,11135555,7245,0,1764715936,13144.002872199992,27127.35230025,53292.1873992 2025-12-02,22:52:18.000,336,11135536,6925,0,1764715937,13144.009608510001,27127.380496769998,53292.13848936 2025-12-02,22:52:19.000,336,11135570,6885,0,1764715938,13144.036553749997,28510.877996220006,53292.222334800004 2025-12-02,22:52:20.000,336,11135572,7005,0,1764715939,13144.016344819996,33583.918334190006,53292.1873992 2025-12-02,22:52:21.000,336,11135501,7685,0,1764715940,13144.036553749997,27127.281808950007,53292.20836056 2025-12-02,22:52:22.000,336,11135331,7605,0,1764715941,13144.083707919992,31277.901191640005,53292.1873992 2025-12-02,22:52:23.000,336,11135350,7125,0,1764715942,13144.070235300002,32200.300999529994,53292.20836056 2025-12-02,22:52:25.000,336,11135602,7005,0,1764715944,13144.164543639992,30816.782352690003,53292.21534768001 2025-12-02,22:52:26.000,336,11135596,7365,0,1764715945,13144.157807329997,31739.125767539997,53292.27823176 2025-12-02,22:52:27.000,336,11135602,7125,0,1764715946,13144.184752569992,28971.989786039994,53292.27823176 2025-12-02,22:52:28.000,336,11135522,7165,0,1764715947,13144.204961499992,31277.908240770004,53292.25028328 2025-12-02,22:52:29.000,336,11135500,7005,0,1764715948,13144.265588289993,32661.54672282,53292.20836056 2025-12-02,22:52:30.000,336,11135548,7085,0,1764715949,13144.238643049997,32661.440985869995,53292.21534768001 2025-12-02,22:52:31.000,336,11135551,7484,0,1764715950,13144.238643049997,27127.281808950007,53292.2572704 2025-12-02,22:52:32.000,336,11135569,7484,0,1764715951,13144.312742460002,28972.010933430007,53292.3271416 2025-12-02,22:52:33.000,336,11135584,7125,0,1764715952,13144.407050799993,29894.474183490005,53292.243296160006 2025-12-02,22:52:34.000,336,11135527,7484,0,1764715953,13144.400314489998,28049.681616839996,53292.27823176 2025-12-02,22:52:36.000,336,11135549,7405,0,1764715955,13144.508095449994,30816.79645095,53292.32015448 2025-12-02,22:52:37.000,336,11135540,7045,0,1764715956,13144.481150209998,30816.888089639993,53292.292206000006 2025-12-02,22:52:38.000,336,11135604,7325,0,1764715957,13144.514831759989,28510.920291000002,53292.26425752001 2025-12-02,22:52:39.000,336,11135548,7325,0,1764715958,13144.541776999999,27127.50033198,53292.36207720001 2025-12-02,22:52:40.000,336,11135537,7484,0,1764715959,13144.61587640999,31739.25265188,53292.34810296 2025-12-02,22:52:41.000,336,11135556,7125,0,1764715960,13144.602403789999,23437.88700216,53292.410987040006 2025-12-02,22:52:42.000,336,11135542,7085,0,1764715961,13144.67650319999,27127.458037200005,53292.38303856001 2025-12-02,22:52:43.000,336,11135551,7765,0,1764715962,13144.72365737,28972.25060385,53292.271244640004 2025-12-02,22:52:44.000,336,11135505,7725,0,1764715963,13144.710184749994,29433.39059019,53292.34810296 2025-12-02,22:52:45.000,336,11135589,7325,0,1764715964,13144.730393679994,27127.53557763,53292.292206000006 2025-12-02,22:52:47.000,336,11135595,7484,0,1764715966,13144.770811539995,27127.50738111,53292.37605144 2025-12-02,22:52:48.000,336,11135633,7605,0,1764715967,13144.82470202,32661.71590194,53292.44592264 2025-12-02,22:52:49.000,336,11135610,7285,0,1764715968,13144.81796570999,32200.55476821,53292.459896880006 2025-12-02,22:52:50.000,336,11135552,7165,0,1764715969,13144.791020469995,29894.608116960007,53292.52976808001 2025-12-02,22:52:51.000,336,11135621,7484,0,1764715970,13144.77754784999,28049.780304660002,53292.48085824001 2025-12-02,22:52:52.000,336,11135580,7045,0,1764715971,13144.83817463999,28972.130768639996,53292.50181960001 2025-12-02,22:52:53.000,336,11135574,7205,0,1764715972,13144.811229399995,32200.427883869997,53292.557716560004 2025-12-02,22:52:54.000,336,11135593,7484,0,1764715973,13144.831438329995,28049.723911620007,53292.45290976001 2025-12-02,22:52:55.000,336,11135596,7245,0,1764715974,13144.78428416,28049.78735379,53292.56470368 2025-12-02,22:52:56.000,336,11135531,7645,0,1764715975,13144.85838356999,31277.992830329997,53292.54374232 2025-12-02,22:52:58.000,336,11135515,7445,0,1764715977,13144.86511988,31739.161013189994,53292.57169080001 2025-12-02,22:52:59.000,336,11135508,7125,0,1764715978,13144.83817463999,31278.021026849994,53292.557716560004 2025-12-02,22:53:00.000,336,11135568,7085,0,1764715979,13144.892065119995,24360.18812223,53292.61361352 2025-12-02,22:53:01.000,336,11135648,7085,0,1764715980,13144.871856189995,26666.106576959995,53292.641562 2025-12-02,22:53:02.000,336,11135588,7085,0,1764715981,13144.912274049995,23898.970595460007,53292.627587760006 2025-12-02,22:53:03.000,336,11135628,7085,0,1764715982,13144.932482979995,28049.611125540003,53292.58566504 2025-12-02,22:53:04.000,336,11135629,7484,0,1764715983,13144.95942821999,27588.464090070003,53292.66951048001 2025-12-02,22:53:05.000,336,11135572,7005,0,1764715984,13144.932482979995,29894.474183490005,53292.65553624 2025-12-02,22:53:06.000,336,11135713,7484,0,1764715985,13144.972900839995,31739.25970101,53292.73239456 2025-12-02,22:53:07.000,336,11135641,7165,0,1764715986,13145.013318699996,32200.378539960002,53292.627587760006 2025-12-02,22:53:09.000,336,11135653,7685,0,1764715988,13144.96616453,28972.109621249998,53292.76733016001 2025-12-02,22:53:10.000,336,11135683,7565,0,1764715989,13145.04700025,27127.380496769998,53292.71842032001 2025-12-02,22:53:11.000,336,11135621,7605,0,1764715990,13145.08741811,28972.09552299,53292.70444608 2025-12-02,22:53:12.000,336,11135557,7605,0,1764715991,13145.060472869991,28049.752108140005,53292.76034304 2025-12-02,22:53:13.000,336,11135606,7125,0,1764715992,13145.134572279996,31739.280848399998,53292.76034304 2025-12-02,22:53:14.000,336,11135578,7205,0,1764715993,13145.134572279996,28972.144866899995,53292.7114332 2025-12-02,22:53:15.000,336,11135658,7045,0,1764715994,13145.168253830001,28972.215358200003,53292.76034304 2025-12-02,22:53:16.000,336,11135489,7445,0,1764715995,13145.181726449991,29894.650411740004,53292.76733016001 2025-12-02,22:53:17.000,336,11135525,7325,0,1764715996,13145.235616929996,28049.822599439998,53292.7813044 2025-12-02,22:53:18.000,336,11135477,7645,0,1764715997,13145.249089550001,27588.66851484,53292.76733016001 2025-12-02,22:53:20.000,336,11135629,7484,0,1764715999,13145.302980029992,31278.204304230007,53292.69047184 2025-12-02,22:53:21.000,336,11135612,6965,0,1764716000,13145.363606819992,28511.167010549994,53292.69047184 2025-12-02,22:53:22.000,336,11135544,6925,0,1764716001,13145.383815749992,29433.55976931,53292.80226576 2025-12-02,22:53:23.000,336,11135567,7725,0,1764716002,13145.363606819992,22976.9302932,53292.80226576 2025-12-02,22:53:24.000,336,11135625,7525,0,1764716003,13145.377079439997,28972.39158645,53292.795278640006 2025-12-02,22:53:25.000,336,11135663,7405,0,1764716004,13145.424233609992,29433.595014959996,53292.76733016001 2025-12-02,22:53:26.000,336,11135589,7405,0,1764716005,13145.444442539992,29433.651408000005,53292.774317280004 2025-12-02,22:53:27.000,336,11135603,7484,0,1764716006,13145.430969920002,30356.093510670005,53292.725407440004 2025-12-02,22:53:28.000,336,11135584,7205,0,1764716007,13145.430969920002,28050.13981029,53292.8511756 2025-12-02,22:53:29.000,336,11135640,6965,0,1764716008,13145.451178850002,28511.336189669993,53292.78829152001 2025-12-02,22:53:31.000,336,11135612,7045,0,1764716010,13145.451178850002,30817.381528740007,53292.82322712 2025-12-02,22:53:32.000,336,11135608,7165,0,1764716011,13145.451178850002,34506.846826830006,53292.9210468 2025-12-02,22:53:33.000,336,11135633,7565,0,1764716012,13145.437706229997,30817.402676130005,53292.88611120001 2025-12-02,22:53:34.000,336,11135675,7685,0,1764716013,13145.430969920002,26205.445931459995,53292.88611120001 2025-12-02,22:53:35.000,336,11135715,7245,0,1764716014,13145.437706229997,28511.448975749998,53292.87912408 2025-12-02,22:53:36.000,336,11135560,7005,0,1764716015,13145.397288369997,29433.87698016,53292.83021424 2025-12-02,22:53:37.000,336,11135596,7205,0,1764716016,13145.410760990002,30817.536609600007,53292.90008544 2025-12-02,22:53:38.000,336,11135591,7885,0,1764716017,13145.417497299997,32662.244586689994,53292.88611120001 2025-12-02,22:53:39.000,336,11135563,7484,0,1764716018,13145.377079439997,23899.54157499,53292.774317280004 2025-12-02,22:53:40.000,336,11135620,7285,0,1764716019,13145.390552060002,28050.259645500002,53292.87912408 2025-12-02,22:53:42.000,336,11135696,7085,0,1764716021,13145.390552060002,28511.526516180005,53292.94899528 2025-12-02,22:53:43.000,336,11135588,7165,0,1764716022,13145.363606819992,29433.926324069995,53292.942008160004 2025-12-02,22:53:44.000,336,11135646,7125,0,1764716023,13145.316452649997,27589.169003069997,53292.94899528 2025-12-02,22:53:45.000,336,11135624,7365,0,1764716024,13145.329925270002,33123.391622159994,53292.95598240001 2025-12-02,22:53:46.000,336,11135662,7125,0,1764716025,13145.309716340002,30817.536609600007,53292.96995664 2025-12-02,22:53:47.000,336,11135602,7245,0,1764716026,13145.296243719997,36812.94150981,53292.914059680006 2025-12-02,22:53:48.000,336,11135640,7005,0,1764716027,13145.302980029992,31278.683645070007,53292.97694376 2025-12-02,22:53:49.000,336,11135602,7045,0,1764716028,13145.343397889992,33584.63029632,53292.93502104001 2025-12-02,22:53:50.000,336,11135602,7005,0,1764716029,13145.276034789997,25283.165958779995,53292.990918 2025-12-02,22:53:51.000,336,11135615,7565,0,1764716030,13145.336661579997,31278.59905551,53292.962969520006 2025-12-02,22:53:53.000,336,11135632,7005,0,1764716032,13145.302980029992,31278.620202899998,53293.07476344001 2025-12-02,22:53:54.000,336,11135626,6965,0,1764716033,13145.343397889992,29894.960573460005,53293.081750560006 2025-12-02,22:53:55.000,336,11135595,7605,0,1764716034,13145.323188959992,28511.463074009996,53292.99790512 2025-12-02,22:53:56.000,336,11135649,7405,0,1764716035,13145.323188959992,26205.452980589995,53293.01886648 2025-12-02,22:53:57.000,336,11135592,7005,0,1764716036,13145.336661579997,28972.58191296,53293.03982784 2025-12-02,22:53:58.000,336,11135630,7405,0,1764716037,13145.316452649997,25744.312994249995,53293.00489224001 2025-12-02,22:53:59.000,336,11135620,7205,0,1764716038,13145.343397889992,27127.810493700003,53292.97694376 2025-12-02,22:54:00.000,336,11135606,7365,0,1764716039,13145.377079439997,30356.051215889995,53293.03982784 2025-12-02,22:54:01.000,336,11135631,7565,0,1764716040,13145.464651469993,25744.284797729997,53293.04681496 2025-12-02,22:54:02.000,336,11135670,7005,0,1764716041,13145.424233609992,34045.76323353,53293.00489224001 2025-12-02,22:54:04.000,336,11135571,7685,0,1764716043,13145.545487189993,25744.26365034,53293.05380208001 2025-12-02,22:54:05.000,336,11135556,7245,0,1764716044,13145.538750879998,28511.491270529994,53293.0258536 2025-12-02,22:54:06.000,336,11135606,7285,0,1764716045,13145.572432429988,28050.29489115,53293.0258536 2025-12-02,22:54:07.000,336,11135584,7085,0,1764716046,13145.552223500003,29433.84878364,53292.990918 2025-12-02,22:54:08.000,336,11135454,7245,0,1764716047,13145.585905049993,30356.241542400006,53292.96995664 2025-12-02,22:54:09.000,336,11135631,7565,0,1764716048,13145.653268149988,25283.074320090003,53293.03284072001 2025-12-02,22:54:10.000,336,11135585,7525,0,1764716049,13145.707158629994,29895.080408669994,53293.05380208001 2025-12-02,22:54:11.000,336,11135610,7085,0,1764716050,13145.713894939989,27127.895083259995,53293.01886648 2025-12-02,22:54:12.000,336,11135672,7085,0,1764716051,13145.707158629994,30356.290886310002,53293.07476344001 2025-12-02,22:54:13.000,336,11135683,7605,0,1764716052,13145.720631249998,30356.248591530006,53293.0258536 2025-12-02,22:54:15.000,336,11135603,7484,0,1764716054,13145.734103869989,29433.898127549997,53293.04681496 2025-12-02,22:54:16.000,336,11135691,7245,0,1764716055,13145.767785419994,32662.18819365,53293.0258536 2025-12-02,22:54:17.000,336,11135551,7525,0,1764716056,13145.740840179998,30817.44497091,53293.05380208001 2025-12-02,22:54:18.000,336,11135621,7725,0,1764716057,13145.754312799989,31739.90117184,53293.05380208001 2025-12-02,22:54:19.000,336,11135622,6965,0,1764716058,13145.747576489994,29433.919274939995,53293.03982784 2025-12-02,22:54:20.000,336,11135557,7445,0,1764716059,13145.794730659989,27127.880984999996,53293.10271192001 2025-12-02,22:54:21.000,336,11135529,7405,0,1764716060,13145.794730659989,28050.386529840005,53293.0957248 2025-12-02,22:54:22.000,336,11135635,7365,0,1764716061,13145.774521729989,28050.330136799996,53293.10271192001 2025-12-02,22:54:23.000,336,11135576,6965,0,1764716062,13145.794730659989,33123.433916940005,53293.081750560006 2025-12-02,22:54:24.000,336,11135545,7445,0,1764716063,13145.83514851999,30817.44497091,53293.10271192001 2025-12-02,22:54:26.000,336,11135660,7165,0,1764716065,13145.841884829999,32662.34327451,53293.165596 2025-12-02,22:54:27.000,336,11135577,7525,0,1764716066,13145.85535744999,34968.254680109996,53293.179570240005 2025-12-02,22:54:28.000,336,11135721,7605,0,1764716067,13145.90251162,29433.947471460007,53293.13764752 2025-12-02,22:54:29.000,336,11135590,6925,0,1764716068,13145.949665789994,30817.487265689997,53293.17258312001 2025-12-02,22:54:30.000,336,11135600,7285,0,1764716069,13145.98334734,33584.686689359994,53293.13764752 2025-12-02,22:54:31.000,336,11135571,7765,0,1764716070,13145.99681995999,29895.18614562,53293.21450584 2025-12-02,22:54:32.000,336,11135586,7125,0,1764716071,13146.010292579995,28511.554712700003,53293.10271192001 2025-12-02,22:54:33.000,336,11135662,7005,0,1764716072,13146.00355627,30817.585953510003,53293.17258312001 2025-12-02,22:54:34.000,336,11135597,7245,0,1764716073,13146.01702888999,30356.354328479996,53293.14463464 2025-12-02,22:54:35.000,336,11135609,7445,0,1764716074,13146.01702888999,28050.386529840005,53293.179570240005 2025-12-02,22:54:37.000,336,11135619,7484,0,1764716076,13146.07765567999,30356.3120337,53293.11668616 2025-12-02,22:54:38.000,336,11135689,7325,0,1764716077,13146.09786460999,26666.924276039994,53293.15162176001 2025-12-02,22:54:39.000,336,11135672,7085,0,1764716078,13146.091128299995,28972.90617294,53293.228480080004 2025-12-02,22:54:40.000,336,11135639,7484,0,1764716079,13146.13828246999,25283.391530940004,53293.228480080004 2025-12-02,22:54:41.000,336,11135639,7525,0,1764716080,13146.15849139999,32201.316074250004,53293.22149296001 2025-12-02,22:54:42.000,336,11135628,7005,0,1764716081,13146.14501878,29895.33417735,53293.33328688 2025-12-02,22:54:43.000,336,11135627,7565,0,1764716082,13146.151755089995,30817.733985240004,53293.24245432001 2025-12-02,22:54:44.000,336,11135600,6925,0,1764716083,13146.19890925999,28511.773235729997,53293.24245432001 2025-12-02,22:54:45.000,336,11135692,7125,0,1764716084,13146.19890925999,27589.401624360005,53293.26341568 2025-12-02,22:54:46.000,336,11135606,7085,0,1764716085,13146.151755089995,28050.555708960004,53293.249441440006 2025-12-02,22:54:48.000,336,11135510,7285,0,1764716087,13146.11807353999,32662.364421899998,53293.35424824 2025-12-02,22:54:49.000,336,11135439,7525,0,1764716088,13146.14501878,32201.231484689997,53293.27040280001 2025-12-02,22:54:50.000,336,11135606,7165,0,1764716089,13146.15849139999,33584.80652457,53293.40315808 2025-12-02,22:54:51.000,336,11135594,7045,0,1764716090,13146.171964019995,33123.5185065,53293.31232552 2025-12-02,22:54:52.000,336,11135564,7125,0,1764716091,13146.171964019995,28972.828632510005,53293.34027400001 2025-12-02,22:54:53.000,336,11135632,7165,0,1764716092,13146.171964019995,28511.625203999996,53293.3053384 2025-12-02,22:54:54.000,336,11135596,7205,0,1764716093,13146.16522771,30356.445967170002,53293.31232552 2025-12-02,22:54:55.000,336,11135640,6925,0,1764716094,13146.23932711999,28050.308989409998,53293.40315808 2025-12-02,22:54:56.000,336,11135598,7085,0,1764716095,13146.23932711999,24822.110562,53293.38219672 2025-12-02,22:54:57.000,336,11135531,7484,0,1764716096,13146.20564557,29434.04615928,53293.45206792 2025-12-02,22:54:59.000,336,11135580,7005,0,1764716098,13146.18543664,26666.994767340002,53293.41014520001 2025-12-02,22:55:00.000,336,11135612,7205,0,1764716099,13146.2258545,34968.52959618,53293.396170960004 2025-12-02,22:55:01.000,336,11135577,7565,0,1764716100,13146.28648129,30817.726936110004,53293.48700352001 2025-12-02,22:55:02.000,336,11135617,7484,0,1764716101,13146.293217599996,29895.390570389995,53293.5498876 2025-12-02,22:55:03.000,336,11135550,7005,0,1764716102,13146.28648129,33123.78637344,53293.49399064 2025-12-02,22:55:04.000,336,11135678,7045,0,1764716103,13146.23932711999,30356.65039194,53293.563861840004 2025-12-02,22:55:05.000,336,11135570,7205,0,1764716104,13146.293217599996,35429.81056512,53293.52892624 2025-12-02,22:55:06.000,336,11135630,7085,0,1764716105,13146.313426529996,34046.136837419996,53293.50796488001 2025-12-02,22:55:07.000,336,11135565,7525,0,1764716106,13146.320162839991,27589.4580174,53293.57084896 2025-12-02,22:55:08.000,336,11135587,7645,0,1764716107,13146.28648129,24361.175000429997,53293.52193912 2025-12-02,22:55:10.000,336,11135664,6965,0,1764716109,13146.273008669996,28972.962565980008,53293.48700352001 2025-12-02,22:55:11.000,336,11135691,7725,0,1764716110,13146.23932711999,26666.959521690005,53293.584823200006 2025-12-02,22:55:12.000,336,11135674,7005,0,1764716111,13146.232590809996,26666.952472560006,53293.5498876 2025-12-02,22:55:13.000,336,11135566,7445,0,1764716112,13146.279744979991,31278.972659399995,53293.50796488001 2025-12-02,22:55:14.000,336,11135697,7605,0,1764716113,13146.212381879996,30817.712837850006,53293.4800164 2025-12-02,22:55:15.000,336,11135658,7165,0,1764716114,13146.279744979991,28511.73094095,53293.47302928 2025-12-02,22:55:16.000,336,11135593,7565,0,1764716115,13146.25953604999,26205.86887926,53293.52193912 2025-12-02,22:55:17.000,336,11135556,6885,0,1764716116,13146.32689915,28511.801432249995,53293.48700352001 2025-12-02,22:55:18.000,336,11135617,7525,0,1764716117,13146.273008669996,29895.383521259995,53293.50097776 2025-12-02,22:55:19.000,336,11135586,6965,0,1764716118,13146.374053319996,29895.411717780007,53293.52892624 2025-12-02,22:55:21.000,336,11135656,7085,0,1764716120,13146.374053319996,31279.000855920007,53293.59879744 2025-12-02,22:55:22.000,336,11135646,7165,0,1764716121,13146.434680109996,31740.253628339997,53293.563861840004 2025-12-02,22:55:23.000,336,11135567,7685,0,1764716122,13146.414471179996,28973.131745100007,53293.5498876 2025-12-02,22:55:24.000,336,11135649,7565,0,1764716123,13146.454889039996,24822.329085029996,53293.60578456001 2025-12-02,22:55:25.000,336,11135565,7605,0,1764716124,13146.454889039996,27589.521459569994,53293.52193912 2025-12-02,22:55:26.000,336,11135575,7405,0,1764716125,13146.468361660001,30356.657441069998,53293.633733040006 2025-12-02,22:55:27.000,336,11135468,6885,0,1764716126,13146.535724759997,28512.019955280004,53293.55687472001 2025-12-02,22:55:28.000,336,11135548,7325,0,1764716127,13146.488570590001,30817.94545914,53293.584823200006 2025-12-02,22:55:29.000,336,11135538,6965,0,1764716128,13146.502043209992,29895.580896900006,53293.60578456001 2025-12-02,22:55:30.000,336,11135604,7165,0,1764716129,13146.502043209992,32201.583941189994,53293.59879744 2025-12-02,22:55:32.000,336,11135614,6885,0,1764716131,13146.582878929992,25744.89102291,53293.59181032 2025-12-02,22:55:33.000,336,11135598,7525,0,1764716132,13146.569406310002,29895.623191680002,53293.633733040006 2025-12-02,22:55:34.000,336,11135587,7525,0,1764716133,13146.576142619997,28512.06225006,53293.66168152 2025-12-02,22:55:35.000,336,11135634,7045,0,1764716134,13146.576142619997,31279.24052634,53293.60578456001 2025-12-02,22:55:36.000,336,11135578,7045,0,1764716135,13146.555933689997,28512.06929919,53293.72456560001 2025-12-02,22:55:37.000,336,11135624,7165,0,1764716136,13146.542461069992,26667.227388629995,53293.69661712 2025-12-02,22:55:38.000,336,11135580,7285,0,1764716137,13146.502043209992,31279.184133300005,53293.65469440001 2025-12-02,22:55:39.000,336,11135572,7085,0,1764716138,13146.528988450002,27128.49425931,53293.66168152 2025-12-02,22:55:40.000,336,11135634,7085,0,1764716139,13146.522252139992,33123.96260169,53293.62674592001 2025-12-02,22:55:41.000,336,11135655,7685,0,1764716140,13146.508779520002,34968.72697182,53293.60578456001 2025-12-02,22:55:43.000,336,11135639,7484,0,1764716142,13146.542461069992,29434.476156210003,53293.682642880005 2025-12-02,22:55:44.000,336,11135548,7005,0,1764716143,13146.576142619997,29434.328124480002,53293.60578456001 2025-12-02,22:55:45.000,336,11135585,7445,0,1764716144,13146.576142619997,29895.545651249995,53293.64770728 2025-12-02,22:55:46.000,336,11135571,7685,0,1764716145,13146.576142619997,32662.67458362,53293.67565576001 2025-12-02,22:55:47.000,336,11135596,7005,0,1764716146,13146.549197380002,29434.34222274,53293.66866864 2025-12-02,22:55:48.000,336,11135530,7245,0,1764716147,13146.549197380002,31740.317070510006,53293.584823200006 2025-12-02,22:55:49.000,336,11135620,6845,0,1764716148,13146.569406310002,29434.306977090004,53293.67565576001 2025-12-02,22:55:50.000,336,11135605,7525,0,1764716149,13146.555933689997,25283.58890658,53293.66866864 2025-12-02,22:55:51.000,336,11135566,7045,0,1764716150,13146.582878929992,27128.409669750006,53293.68963 2025-12-02,22:55:52.000,336,11135542,7125,0,1764716151,13146.609824170002,29895.517454729998,53293.71059136 2025-12-02,22:55:54.000,336,11135664,6925,0,1764716153,13146.562669999992,25283.58185745,53293.71059136 2025-12-02,22:55:55.000,336,11135632,6925,0,1764716154,13146.555933689997,29895.5104056,53293.731552720004 2025-12-02,22:55:56.000,336,11135632,7005,0,1764716155,13146.603087859992,32201.50640076,53293.68963 2025-12-02,22:55:57.000,336,11135627,7645,0,1764716156,13146.616560479997,29434.34222274,53293.70360424001 2025-12-02,22:55:58.000,336,11135640,7245,0,1764716157,13146.603087859992,28511.977660499993,53293.71757848 2025-12-02,22:55:59.000,336,11135555,7805,0,1764716158,13146.616560479997,32662.723927529994,53293.65469440001 2025-12-02,22:56:00.000,336,11135657,7484,0,1764716159,13146.636769409997,27589.599000000002,53293.71059136 2025-12-02,22:56:01.000,336,11135675,7765,0,1764716160,13146.636769409997,28050.710789820005,53293.752514080006 2025-12-02,22:56:02.000,336,11135670,6925,0,1764716161,13146.643505719992,25283.624152229997,53293.79443680001 2025-12-02,22:56:03.000,336,11135655,7484,0,1764716162,13146.670450960002,34046.36945871,53293.731552720004 2025-12-02,22:56:05.000,336,11135611,7205,0,1764716164,13146.636769409997,27128.48721018,53293.72456560001 2025-12-02,22:56:06.000,336,11135600,7125,0,1764716165,13146.697396199997,29895.602044290004,53293.72456560001 2025-12-02,22:56:07.000,336,11135650,6885,0,1764716166,13146.690659890002,28973.272727699994,53293.682642880005 2025-12-02,22:56:08.000,336,11135609,7645,0,1764716167,13146.677187269997,28973.35731726,53293.72456560001 2025-12-02,22:56:09.000,336,11135620,7005,0,1764716168,13146.670450960002,30356.81252193,53293.66866864 2025-12-02,22:56:10.000,336,11135740,7365,0,1764716169,13146.670450960002,33124.1529282,53293.68963 2025-12-02,22:56:11.000,336,11135606,7205,0,1764716170,13146.683923579993,32201.731972919995,53293.69661712 2025-12-02,22:56:12.000,336,11135614,7125,0,1764716171,13146.670450960002,34968.92434745999,53293.78744968 2025-12-02,22:56:13.000,336,11135614,7165,0,1764716172,13146.670450960002,30818.10758913,53293.76648832 2025-12-02,22:56:14.000,336,11135656,7045,0,1764716173,13146.690659890002,29895.855812969996,53293.7595012 2025-12-02,22:56:16.000,336,11135618,6765,0,1764716175,13146.656978339997,28973.420759429995,53293.7595012 2025-12-02,22:56:17.000,336,11135648,7045,0,1764716176,13146.683923579993,30357.073339740004,53293.71059136 2025-12-02,22:56:18.000,336,11135659,7645,0,1764716177,13146.663714649992,32662.900155780007,53293.66866864 2025-12-02,22:56:19.000,336,11135679,7405,0,1764716178,13146.630033100002,31279.40265633,53293.752514080006 2025-12-02,22:56:20.000,336,11135596,7205,0,1764716179,13146.636769409997,27128.691634949995,53293.79443680001 2025-12-02,22:56:21.000,336,11135672,7125,0,1764716180,13146.643505719992,32663.012941859997,53293.67565576001 2025-12-02,22:56:22.000,336,11135703,7685,0,1764716181,13146.596351549997,30357.09448713,53293.69661712 2025-12-02,22:56:23.000,336,11135667,7565,0,1764716182,13146.576142619997,27128.684585819996,53293.77347544001 2025-12-02,22:56:24.000,336,11135588,7165,0,1764716183,13146.582878929992,29895.862862099995,53293.67565576001 2025-12-02,22:56:25.000,336,11135619,7484,0,1764716184,13146.596351549997,34507.89009807,53293.70360424001 2025-12-02,22:56:27.000,336,11135643,7725,0,1764716186,13146.636769409997,33124.42079514,53293.73853984 2025-12-02,22:56:28.000,336,11135667,7885,0,1764716187,13146.609824170002,34046.75716086,53293.77347544001 2025-12-02,22:56:29.000,336,11135705,7605,0,1764716188,13146.582878929992,20210.802337290006,53293.7595012 2025-12-02,22:56:30.000,336,11135565,7525,0,1764716189,13146.609824170002,26206.397564009996,53293.731552720004 2025-12-02,22:56:31.000,336,11135549,7405,0,1764716190,13146.576142619997,26206.432809660007,53293.78744968 2025-12-02,22:56:32.000,336,11135514,6925,0,1764716191,13146.582878929992,25745.21528289,53293.76648832 2025-12-02,22:56:33.000,336,11135698,7045,0,1764716192,13146.576142619997,28051.218327180002,53293.8293724 2025-12-02,22:56:34.000,336,11135679,7645,0,1764716193,13146.522252139992,34969.227460049995,53293.79443680001 2025-12-02,22:56:35.000,336,11135655,7325,0,1764716194,13146.542461069992,27128.874912330008,53293.77347544001 2025-12-02,22:56:36.000,336,11135538,7085,0,1764716195,13146.488570590001,31279.57183545,53293.71059136 2025-12-02,22:56:38.000,336,11135601,7845,0,1764716197,13146.481834279992,26206.425760529994,53293.79443680001 2025-12-02,22:56:39.000,336,11135529,7685,0,1764716198,13146.535724759997,26667.551648609995,53293.752514080006 2025-12-02,22:56:40.000,336,11135621,7484,0,1764716199,13146.441416419992,28512.407657429998,53293.74552696001 2025-12-02,22:56:41.000,336,11135531,7445,0,1764716200,13146.488570590001,28051.26062196,53293.66866864 2025-12-02,22:56:42.000,336,11135739,7405,0,1764716201,13146.502043209992,28512.464050470007,53293.752514080006 2025-12-02,22:56:43.000,336,11135597,7725,0,1764716202,13146.475097969997,31279.684621530003,53293.78744968 2025-12-02,22:56:44.000,336,11135749,7165,0,1764716203,13146.488570590001,28051.281769349996,53293.84334664001 2025-12-02,22:56:45.000,336,11135645,7445,0,1764716204,13146.481834279992,33585.588978,53293.69661712 2025-12-02,22:56:46.000,336,11135583,7285,0,1764716205,13146.488570590001,31279.691670660002,53293.71059136 2025-12-02,22:56:47.000,336,11135571,7205,0,1764716206,13146.441416419992,27128.931305370003,53293.7595012 2025-12-02,22:56:49.000,336,11135640,6725,0,1764716208,13146.427943800001,32201.99983986,53293.78744968 2025-12-02,22:56:50.000,336,11135565,7445,0,1764716209,13146.434680109996,26667.770171640004,53293.78744968 2025-12-02,22:56:51.000,336,11135624,7125,0,1764716210,13146.421207489992,30357.313010159996,53293.780462560004 2025-12-02,22:56:52.000,336,11135665,7605,0,1764716211,13146.441416419992,29896.208269470008,53293.7595012 2025-12-02,22:56:53.000,336,11135685,7445,0,1764716212,13146.407734870001,30818.502340410007,53293.8293724 2025-12-02,22:56:54.000,336,11135596,7045,0,1764716213,13146.454889039996,27128.97360015,53293.8293724 2025-12-02,22:56:55.000,336,11135572,6605,0,1764716214,13146.427943800001,33585.76520625,53293.87828224 2025-12-02,22:56:56.000,336,11135661,7525,0,1764716215,13146.407734870001,33124.46308992,53293.7595012 2025-12-02,22:56:57.000,336,11135546,6885,0,1764716216,13146.374053319996,32202.126724200003,53293.83635952 2025-12-02,22:56:58.000,336,11135665,7525,0,1764716217,13146.387525940001,28973.745019409995,53293.8293724 2025-12-02,22:57:00.000,336,11135599,7325,0,1764716219,13146.360580699991,29896.109581650002,53293.82238528001 2025-12-02,22:57:01.000,336,11135635,7484,0,1764716220,13146.32689915,31740.930344819993,53293.731552720004 2025-12-02,22:57:02.000,336,11135551,7445,0,1764716221,13146.34710808,31279.649375880006,53293.81539816 2025-12-02,22:57:03.000,336,11135640,7125,0,1764716222,13146.23932711999,23439.388466849996,53293.76648832 2025-12-02,22:57:04.000,336,11135548,7045,0,1764716223,13146.252799739996,33585.680616690006,53293.76648832 2025-12-02,22:57:05.000,336,11135594,7005,0,1764716224,13146.212381879996,26667.692631209997,53293.7595012 2025-12-02,22:57:06.000,336,11135619,7484,0,1764716225,13146.17870032999,26667.734925990007,53293.84334664001 2025-12-02,22:57:07.000,336,11135622,6805,0,1764716226,13146.16522771,32202.084429420007,53293.81539816 2025-12-02,22:57:08.000,336,11135565,7685,0,1764716227,13146.151755089995,29896.165974689997,53293.77347544001 2025-12-02,22:57:09.000,336,11135603,7605,0,1764716228,13146.18543664,33585.793402769996,53293.801423920006 2025-12-02,22:57:11.000,336,11135637,7285,0,1764716230,13146.232590809996,28051.450948469996,53293.7595012 2025-12-02,22:57:12.000,336,11135597,7484,0,1764716231,13146.111337229995,29896.187122079995,53293.71757848 2025-12-02,22:57:13.000,336,11135635,7484,0,1764716232,13146.16522771,28973.780265060006,53293.72456560001 2025-12-02,22:57:14.000,336,11135588,6925,0,1764716233,13146.212381879996,26206.764118770006,53293.81539816 2025-12-02,22:57:15.000,336,11135585,7565,0,1764716234,13146.18543664,27129.051140580006,53293.76648832 2025-12-02,22:57:16.000,336,11135555,7285,0,1764716235,13146.15849139999,29896.250564250004,53293.80841104 2025-12-02,22:57:17.000,336,11135560,6805,0,1764716236,13146.16522771,31279.994783250004,53293.801423920006 2025-12-02,22:57:18.000,336,11135589,7565,0,1764716237,13146.14501878,29896.384497720006,53293.84334664001 2025-12-02,22:57:19.000,336,11135571,7525,0,1764716238,13146.17870032999,28973.970591570003,53293.81539816 2025-12-02,22:57:20.000,336,11135620,7045,0,1764716239,13146.171964019995,26206.8416592,53293.850333760005 2025-12-02,22:57:22.000,336,11135401,7405,0,1764716241,13146.19890925999,30818.826600390006,53293.780462560004 2025-12-02,22:57:23.000,336,11135504,7325,0,1764716242,13146.17870032999,31280.065274549997,53293.84334664001 2025-12-02,22:57:24.000,336,11135423,7605,0,1764716243,13146.232590809996,26206.905101369994,53293.81539816 2025-12-02,22:57:25.000,336,11135605,7645,0,1764716244,13146.2258545,30818.89709169,53293.7595012 2025-12-02,22:57:26.000,336,11135627,7325,0,1764716245,13146.23932711999,30818.932337339997,53293.752514080006 2025-12-02,22:57:27.000,336,11135636,7085,0,1764716246,13146.232590809996,30357.73595796,53293.74552696001 2025-12-02,22:57:28.000,336,11135683,7405,0,1764716247,13146.25953604999,31741.289850450004,53293.73853984 2025-12-02,22:57:29.000,336,11135609,7325,0,1764716248,13146.28648129,28974.139770690002,53293.73853984 2025-12-02,22:57:30.000,336,11135621,7285,0,1764716249,13146.28648129,35892.07841226,53293.77347544001 2025-12-02,22:57:31.000,336,11135623,7445,0,1764716250,13146.28648129,30818.868895170002,53293.780462560004 2025-12-02,22:57:33.000,336,11135613,7565,0,1764716252,13146.34710808,28974.125672430004,53293.74552696001 2025-12-02,22:57:34.000,336,11135565,7765,0,1764716253,13146.333635459996,31279.994783250004,53293.70360424001 2025-12-02,22:57:35.000,336,11135537,7685,0,1764716254,13146.353844389996,29896.426792500002,53293.74552696001 2025-12-02,22:57:36.000,336,11135636,6925,0,1764716255,13146.374053319996,28051.627176719994,53293.69661712 2025-12-02,22:57:37.000,336,11135550,7045,0,1764716256,13146.360580699991,28051.521439770004,53293.73853984 2025-12-02,22:57:38.000,336,11135498,7005,0,1764716257,13146.427943800001,34047.102568229995,53293.780462560004 2025-12-02,22:57:39.000,336,11135601,7325,0,1764716258,13146.434680109996,28051.54963629,53293.801423920006 2025-12-02,22:57:40.000,336,11135522,6965,0,1764716259,13146.461625349992,34047.03912606,53293.84334664001 2025-12-02,22:57:41.000,336,11135667,7365,0,1764716260,13146.481834279992,29434.99779183,53293.82238528001 2025-12-02,22:57:42.000,336,11135575,7245,0,1764716261,13146.555933689997,32202.239510280007,53293.85732088 2025-12-02,22:57:44.000,336,11135635,7445,0,1764716263,13146.623296789992,30818.650372140008,53293.81539816 2025-12-02,22:57:45.000,336,11135542,7205,0,1764716264,13146.623296789992,25745.419707659996,53293.79443680001 2025-12-02,22:57:46.000,336,11135453,7484,0,1764716265,13146.650242030002,28051.500292380006,53293.850333760005 2025-12-02,22:57:47.000,336,11135694,6965,0,1764716266,13146.697396199997,31740.930344819993,53293.84334664001 2025-12-02,22:57:48.000,336,11135675,7725,0,1764716267,13146.737814059998,29896.328104679997,53293.81539816 2025-12-02,22:57:49.000,336,11135675,7484,0,1764716268,13146.818649779998,25745.53954287,53293.8293724 2025-12-02,22:57:50.000,336,11135567,7365,0,1764716269,13146.784968229993,27129.10753362,53293.899243600004 2025-12-02,22:57:51.000,336,11135638,7045,0,1764716270,13146.825386089993,31279.839702390003,53293.96212768001 2025-12-02,22:57:52.000,336,11135671,7525,0,1764716271,13146.899485499998,33124.73800599,53293.864308 2025-12-02,22:57:53.000,336,11135551,7765,0,1764716272,13146.872540259988,31741.113622200006,53293.90623072 2025-12-02,22:57:55.000,336,11135624,6845,0,1764716274,13146.980321219999,23439.585842490007,53293.94116632001 2025-12-02,22:57:56.000,336,11135662,7125,0,1764716275,13147.03421169999,30357.637270139996,53293.91321784001 2025-12-02,22:57:57.000,336,11135688,6965,0,1764716276,13147.07462955999,34508.37648804,53293.96212768001 2025-12-02,22:57:58.000,336,11135635,7484,0,1764716277,13147.11504741999,28512.830605230003,53293.969114800006 2025-12-02,22:57:59.000,336,11135601,7525,0,1764716278,13147.17567420999,33124.815546419995,53293.948153440004 2025-12-02,22:58:00.000,336,11135624,7005,0,1764716279,13147.17567420999,30818.826600390006,53293.92719208 2025-12-02,22:58:01.000,336,11135692,7005,0,1764716280,13147.22282838,29435.31500268,53294.0739216 2025-12-02,22:58:02.000,336,11135622,7125,0,1764716281,13147.310400409995,29896.518431189994,53293.99706328 2025-12-02,22:58:03.000,336,11135590,7205,0,1764716282,13147.32387303,31741.240506539994,53294.0040504 2025-12-02,22:58:04.000,336,11135603,7605,0,1764716283,13147.31713671999,26668.228365090006,53294.12981856001 2025-12-02,22:58:06.000,336,11135582,7005,0,1764716285,13147.40470875,24823.372356270003,53294.087895840006 2025-12-02,22:58:07.000,336,11135658,7085,0,1764716286,13147.43839029999,27590.607025589998,53294.04597312 2025-12-02,22:58:08.000,336,11135621,7805,0,1764716287,13147.48554447,28051.852748880003,53294.1437928 2025-12-02,22:58:09.000,336,11135658,6765,0,1764716288,13147.46533554,30819.009877770004,53294.09488296 2025-12-02,22:58:10.000,336,11135607,7645,0,1764716289,13147.492280779996,28051.810454100007,53294.115844320004 2025-12-02,22:58:11.000,336,11135611,7325,0,1764716290,13147.512489709996,29896.61711901,53294.136805680006 2025-12-02,22:58:12.000,336,11135626,6965,0,1764716291,13147.566380190001,28974.245507640007,53294.10187008 2025-12-02,22:58:13.000,336,11135574,6885,0,1764716292,13147.54617126,31280.290846710006,53294.19968976 2025-12-02,22:58:14.000,336,11135658,7045,0,1764716293,13147.573116499996,28051.845699750003,53294.12981856001 2025-12-02,22:58:15.000,336,11135730,7085,0,1764716294,13147.660688529992,25745.87085198,53294.1437928 2025-12-02,22:58:17.000,336,11135628,6885,0,1764716296,13147.647215910001,24823.344159750006,53294.213664 2025-12-02,22:58:18.000,336,11135625,6885,0,1764716297,13147.667424840001,31280.171011500002,53294.15077992 2025-12-02,22:58:19.000,336,11135660,7005,0,1764716298,13147.701106389992,28974.17501634,53294.17174128 2025-12-02,22:58:20.000,336,11135705,7645,0,1764716299,13147.687633770001,28974.090426780007,53294.16475416 2025-12-02,22:58:21.000,336,11135595,7325,0,1764716300,13147.701106389992,24362.190075150007,53294.17872840001 2025-12-02,22:58:22.000,336,11135764,7085,0,1764716301,13147.734787939997,29435.371395719994,53294.24161248 2025-12-02,22:58:23.000,336,11135671,7685,0,1764716302,13147.741524249992,33586.09651536,53294.09488296 2025-12-02,22:58:24.000,336,11135677,7245,0,1764716303,13147.754996869997,28051.71881541,53294.1437928 2025-12-02,22:58:25.000,336,11135735,7405,0,1764716304,13147.795414729997,28974.104525040006,53294.15776704001 2025-12-02,22:58:26.000,336,11135632,6885,0,1764716305,13147.788678420002,31280.079372809996,53294.17872840001 2025-12-02,22:58:28.000,336,11135602,7125,0,1764716307,13147.815623659997,31741.19116263,53294.29750944001 2025-12-02,22:58:29.000,336,11135623,7685,0,1764716308,13147.788678420002,30818.868895170002,53294.29750944001 2025-12-02,22:58:30.000,336,11135637,7605,0,1764716309,13147.829096280002,31741.127720460005,53294.234625360004 2025-12-02,22:58:31.000,336,11135635,7445,0,1764716310,13147.781942109992,29435.202216599995,53294.283535200004 2025-12-02,22:58:32.000,336,11135703,7325,0,1764716311,13147.829096280002,32663.661461819996,53294.29750944001 2025-12-02,22:58:33.000,336,11135719,7645,0,1764716312,13147.795414729997,28512.774212189994,53294.213664 2025-12-02,22:58:34.000,336,11135603,7445,0,1764716313,13147.788678420002,31741.240506539994,53294.26956096 2025-12-02,22:58:35.000,336,11135697,7525,0,1764716314,13147.788678420002,27590.522436030005,53294.20667688001 2025-12-02,22:58:36.000,336,11135710,7285,0,1764716315,13147.822359969992,26206.799364420003,53294.26257384 2025-12-02,22:58:37.000,336,11135618,7045,0,1764716316,13147.808887350002,24823.167931500007,53294.255586720006 2025-12-02,22:58:39.000,336,11135560,7085,0,1764716318,13147.896459379997,34969.67860437,53294.33943216 2025-12-02,22:58:40.000,336,11135619,7605,0,1764716319,13147.950349860002,28512.929293049994,53294.26956096 2025-12-02,22:58:41.000,336,11135576,6925,0,1764716320,13147.876250449997,29435.272707900003,53294.353406400005 2025-12-02,22:58:42.000,336,11135512,6805,0,1764716321,13147.930140930002,31741.33919436,53294.33943216 2025-12-02,22:58:43.000,336,11135583,7565,0,1764716322,13147.957086169998,28974.118623300004,53294.31148368 2025-12-02,22:58:44.000,336,11135545,7484,0,1764716323,13147.943613549993,30818.798403869994,53294.29750944001 2025-12-02,22:58:45.000,336,11135641,7325,0,1764716324,13147.957086169998,34508.390586299996,53294.44423896001 2025-12-02,22:58:46.000,336,11135631,7405,0,1764716325,13147.977295099998,28974.01993548,53294.36039352 2025-12-02,22:58:47.000,336,11135601,7484,0,1764716326,13148.024449269993,29896.44793989,53294.3184708 2025-12-02,22:58:48.000,336,11135579,7565,0,1764716327,13148.031185579988,28974.055181129996,53294.36738064 2025-12-02,22:58:50.000,336,11135567,7685,0,1764716329,13147.977295099998,25745.666427210002,53294.39532912001 2025-12-02,22:58:51.000,336,11135548,7205,0,1764716330,13147.957086169998,30818.74905996,53294.31148368 2025-12-02,22:58:52.000,336,11135575,7685,0,1764716331,13147.903195689993,29896.328104679997,53294.32545792001 2025-12-02,22:58:53.000,336,11135581,7405,0,1764716332,13147.950349860002,29435.216314859994,53294.34641928001 2025-12-02,22:58:54.000,336,11135506,6925,0,1764716333,13147.984031409993,30357.58792623,53294.37436776001 2025-12-02,22:58:55.000,336,11135586,7085,0,1764716334,13147.970558790003,33585.92028711,53294.33244504 2025-12-02,22:58:56.000,336,11135594,7165,0,1764716335,13147.997504029998,27590.325060389994,53294.46520032001 2025-12-02,22:58:57.000,336,11135520,6965,0,1764716336,13148.024449269993,28512.795359580006,53294.4582132 2025-12-02,22:58:58.000,336,11135550,7085,0,1764716337,13147.977295099998,32202.380492879995,53294.43026472 2025-12-02,22:58:59.000,336,11135601,7365,0,1764716338,13148.037921889998,30818.756109089998,53294.402316240004 2025-12-02,22:59:01.000,336,11135489,7445,0,1764716340,13147.963822479993,27129.13573014,53294.36039352 2025-12-02,22:59:02.000,336,11135599,7565,0,1764716341,13147.950349860002,27590.43784647,53294.36039352 2025-12-02,22:59:03.000,336,11135582,7085,0,1764716342,13147.963822479993,29435.174020079998,53294.51411016001 2025-12-02,22:59:04.000,336,11135601,7445,0,1764716343,13147.997504029998,27129.12868101,53294.423277600006 2025-12-02,22:59:05.000,336,11135583,7605,0,1764716344,13147.896459379997,27129.093435360002,53294.37436776001 2025-12-02,22:59:06.000,336,11135642,7125,0,1764716345,13147.916668309997,33124.73095686,53294.41629048001 2025-12-02,22:59:07.000,336,11135673,7525,0,1764716346,13147.869514140002,32202.380492879995,53294.43725184 2025-12-02,22:59:08.000,336,11135615,7605,0,1764716347,13147.903195689993,32663.598019650002,53294.48616168 2025-12-02,22:59:09.000,336,11135610,6965,0,1764716348,13147.882986759992,28973.984689830002,53294.472187440006 2025-12-02,22:59:10.000,336,11135612,7005,0,1764716349,13147.822359969992,28973.956493310005,53294.521097280005 2025-12-02,22:59:12.000,336,11135599,7484,0,1764716351,13147.808887350002,30818.692666920004,53294.423277600006 2025-12-02,22:59:13.000,336,11135586,6925,0,1764716352,13147.781942109992,22517.22128025,53294.38135488 2025-12-02,22:59:14.000,336,11135620,6965,0,1764716353,13147.795414729997,28973.928296790007,53294.53507152 2025-12-02,22:59:15.000,336,11135618,7325,0,1764716354,13147.721315319992,27590.451944729997,53294.5280844 2025-12-02,22:59:16.000,336,11135628,6805,0,1764716355,13147.701106389992,28512.72486828,53294.388342 2025-12-02,22:59:17.000,336,11135574,7205,0,1764716356,13147.701106389992,29896.356301199994,53294.43026472 2025-12-02,22:59:18.000,336,11135519,7845,0,1764716357,13147.694370079997,27129.079337100004,53294.43026472 2025-12-02,22:59:19.000,336,11135557,7525,0,1764716358,13147.653952219996,29896.321055549997,53294.39532912001 2025-12-02,22:59:20.000,336,11135643,7325,0,1764716359,13147.674161149997,31741.064278289996,53294.53507152 2025-12-02,22:59:21.000,336,11135553,7605,0,1764716360,13147.633743289996,28051.359309780004,53294.50712304 2025-12-02,22:59:23.000,336,11135594,7085,0,1764716362,13147.586589120001,26667.706729469995,53294.54205864001 2025-12-02,22:59:24.000,336,11135602,7005,0,1764716363,13147.586589120001,32202.063282029994,53294.51411016001 2025-12-02,22:59:25.000,336,11135710,7005,0,1764716364,13147.566380190001,29434.899104009994,53294.402316240004 2025-12-02,22:59:26.000,336,11135529,7845,0,1764716365,13147.579852809991,31740.817558740004,53294.472187440006 2025-12-02,22:59:27.000,336,11135611,7484,0,1764716366,13147.633743289996,25745.264626799995,53294.5280844 2025-12-02,22:59:28.000,336,11135572,7325,0,1764716367,13147.593325429996,26206.545595739997,53294.43725184 2025-12-02,22:59:29.000,336,11135607,7605,0,1764716368,13147.519226019991,26667.699680339996,53294.47917456 2025-12-02,22:59:30.000,336,11135679,7484,0,1764716369,13147.532698639996,25284.124640459995,53294.43026472 2025-12-02,22:59:31.000,336,11135690,6725,0,1764716370,13147.539434949991,28973.752068539994,53294.46520032001 2025-12-02,22:59:32.000,336,11135679,7325,0,1764716371,13147.552907569996,28512.53454177,53294.46520032001 2025-12-02,22:59:34.000,336,11135586,7205,0,1764716373,13147.539434949991,28051.3875063,53294.49314880001 2025-12-02,22:59:35.000,336,11135643,7525,0,1764716374,13147.559643879991,23900.754025350005,53294.49314880001 2025-12-02,22:59:36.000,336,11135673,7445,0,1764716375,13147.519226019991,31279.853800650002,53294.51411016001 2025-12-02,22:59:37.000,336,11135578,7125,0,1764716376,13147.52596233,21133.667387759997,53294.402316240004 2025-12-02,22:59:38.000,336,11135593,7325,0,1764716377,13147.539434949991,29435.251560510005,53294.43725184 2025-12-02,22:59:39.000,336,11135605,7365,0,1764716378,13147.519226019991,33124.79439903,53294.54205864001 2025-12-02,22:59:40.000,336,11135618,7045,0,1764716379,13147.512489709996,30357.658417529994,53294.51411016001 2025-12-02,22:59:41.000,336,11135628,7125,0,1764716380,13147.519226019991,24823.344159750006,53294.5280844 2025-12-02,22:59:42.000,336,11135638,6965,0,1764716381,13147.46533554,27129.459990119998,53294.5280844 2025-12-02,22:59:43.000,336,11135628,7205,0,1764716382,13147.472071849996,29435.441887020002,53294.49314880001 2025-12-02,22:59:45.000,336,11135721,7405,0,1764716384,13147.411445059995,33125.146855529994,53294.472187440006 2025-12-02,22:59:46.000,336,11135631,7405,0,1764716385,13147.43839029999,28513.161914340002,53294.44423896001 2025-12-02,22:59:47.000,336,11135655,7285,0,1764716386,13147.411445059995,27590.790302969996,53294.39532912001 2025-12-02,22:59:48.000,336,11135603,7484,0,1764716387,13147.39797243999,27590.790302969996,53294.521097280005 2025-12-02,22:59:49.000,336,11135658,7285,0,1764716388,13147.42491768,29435.547623970007,53294.51411016001 2025-12-02,22:59:50.000,336,11135641,7565,0,1764716389,13147.39797243999,34047.60305645999,53294.56302000001 2025-12-02,22:59:51.000,336,11135658,6925,0,1764716390,13147.41818136999,30358.05316881,53294.57699424 2025-12-02,22:59:52.000,336,11135738,7245,0,1764716391,13147.36429089,32202.824588069998,53294.50712304 2025-12-02,22:59:53.000,336,11135555,8005,0,1764716392,13147.39797243999,23440.058134200008,53294.49314880001 2025-12-02,22:59:54.000,336,11135620,6965,0,1764716393,13147.33734564999,33125.146855529994,53294.521097280005 2025-12-02,22:59:56.000,336,11135733,7445,0,1764716395,13147.29692778999,29896.75105248,53294.521097280005 2025-12-02,22:59:57.000,336,11135663,7525,0,1764716396,13147.330609339995,30819.129712979993,53294.402316240004 2025-12-02,22:59:58.000,336,11135645,7325,0,1764716397,13147.330609339995,26668.397544210005,53294.48616168 2025-12-02,22:59:59.000,336,11135614,7165,0,1764716398,13147.32387303,28513.112570430007,53294.472187440006 2025-12-02,23:00:00.000,336,11135662,7125,0,1764716399,13147.29692778999,26207.074280490007,53294.57699424 2025-12-02,23:00:01.000,336,11135694,6845,0,1764716400,13147.24303731,29896.708757700006,53294.53507152 2025-12-02,23:00:02.000,336,11135665,7605,0,1764716401,13147.27671885999,26668.277709,53294.54205864001 2025-12-02,23:00:03.000,336,11135596,7125,0,1764716402,13147.25650992999,30819.06627081,53294.50712304 2025-12-02,23:00:04.000,336,11135605,7525,0,1764716403,13147.23630099999,25284.69561999,53294.451226080004 2025-12-02,23:00:05.000,336,11135739,7565,0,1764716404,13147.18241052,30819.164958630005,53294.47917456 2025-12-02,23:00:07.000,336,11135688,7125,0,1764716406,13147.18241052,31741.529520869997,53294.43725184 2025-12-02,23:00:08.000,336,11135694,7205,0,1764716407,13147.22282838,28974.379441109995,53294.51411016001 2025-12-02,23:00:09.000,336,11135667,7645,0,1764716408,13147.17567420999,24362.40859818,53294.46520032001 2025-12-02,23:00:10.000,336,11135591,7484,0,1764716409,13147.249773619995,27129.57982533,53294.4582132 2025-12-02,23:00:11.000,336,11135610,6925,0,1764716410,13147.19588313999,30358.010874030006,53294.53507152 2025-12-02,23:00:12.000,336,11135583,7325,0,1764716411,13147.209355759995,28052.000780610004,53294.49314880001 2025-12-02,23:00:13.000,336,11135589,7484,0,1764716412,13147.21609206999,30358.06726707,53294.49314880001 2025-12-02,23:00:14.000,336,11135598,7085,0,1764716413,13147.249773619995,28052.078321039997,53294.51411016001 2025-12-02,23:00:15.000,336,11135640,6885,0,1764716414,13147.18241052,30358.0743162,53294.49314880001 2025-12-02,23:00:16.000,336,11135627,7445,0,1764716415,13147.23630099999,30819.249548189997,53294.4582132 2025-12-02,23:00:18.000,336,11135598,7205,0,1764716417,13147.189146829995,30819.242499059997,53294.44423896001 2025-12-02,23:00:19.000,336,11135533,7805,0,1764716418,13147.16220159,32664.190146570007,53294.43725184 2025-12-02,23:00:20.000,336,11135560,7005,0,1764716419,13147.17567420999,28052.141763210006,53294.50013592 2025-12-02,23:00:21.000,336,11135642,7005,0,1764716420,13147.189146829995,23440.227313320007,53294.49314880001 2025-12-02,23:00:22.000,336,11135647,7445,0,1764716421,13147.20261945,28974.612062400003,53294.49314880001 2025-12-02,23:00:23.000,336,11135540,7005,0,1764716422,13147.20261945,29435.829589169996,53294.44423896001 2025-12-02,23:00:24.000,336,11135610,7005,0,1764716423,13147.189146829995,28052.21225451,53294.46520032001 2025-12-02,23:00:25.000,336,11135657,7685,0,1764716424,13147.22282838,31280.67149973,53294.46520032001 2025-12-02,23:00:26.000,336,11135646,6845,0,1764716425,13147.290191479995,29897.061214200003,53294.44423896001 2025-12-02,23:00:27.000,336,11135637,7325,0,1764716426,13147.23630099999,32664.352276560006,53294.472187440006 2025-12-02,23:00:29.000,336,11135592,7165,0,1764716428,13147.290191479995,32664.331129169994,53294.43725184 2025-12-02,23:00:30.000,336,11135603,7525,0,1764716429,13147.28345517,33586.773231839994,53294.388342 2025-12-02,23:00:31.000,336,11135585,7405,0,1764716430,13147.350818269995,26207.553621330007,53294.32545792001 2025-12-02,23:00:32.000,336,11135702,6685,0,1764716431,13147.31713671999,30819.52446426,53294.29750944001 2025-12-02,23:00:33.000,336,11135551,7405,0,1764716432,13147.371027199995,29897.152852889994,53294.29052232 2025-12-02,23:00:34.000,336,11135648,6725,0,1764716433,13147.33734564999,29435.970571769998,53294.34641928001 2025-12-02,23:00:35.000,336,11135598,7085,0,1764716434,13147.35755457999,25746.47707716,53294.43026472 2025-12-02,23:00:36.000,336,11135623,7685,0,1764716435,13147.34408196,23440.361246789995,53294.4582132 2025-12-02,23:00:37.000,336,11135646,6925,0,1764716436,13147.411445059995,32203.325076299996,53294.4582132 2025-12-02,23:00:38.000,336,11135688,7205,0,1764716437,13147.391236129995,32203.346223689994,53294.4582132 2025-12-02,23:00:40.000,336,11135626,7245,0,1764716439,13147.45859922999,30358.532509650002,53294.521097280005 2025-12-02,23:00:41.000,336,11135566,7045,0,1764716440,13147.431653989996,29436.146800019997,53294.43725184 2025-12-02,23:00:42.000,336,11135712,7045,0,1764716441,13147.411445059995,29897.42776896,53294.46520032001 2025-12-02,23:00:43.000,336,11135596,7445,0,1764716442,13147.44512661,32664.620143499997,53294.47917456 2025-12-02,23:00:44.000,336,11135668,6805,0,1764716443,13147.45859922999,25285.386434729997,53294.46520032001 2025-12-02,23:00:45.000,336,11135656,7245,0,1764716444,13147.42491768,27591.403577279998,53294.43026472 2025-12-02,23:00:46.000,336,11135714,7045,0,1764716445,13147.451862919996,30358.72283616,53294.40930336 2025-12-02,23:00:47.000,336,11135696,7085,0,1764716446,13147.42491768,29436.337126529994,53294.34641928001 2025-12-02,23:00:48.000,336,11135554,7005,0,1764716447,13147.45859922999,34509.61008579,53294.423277600006 2025-12-02,23:00:49.000,336,11135674,6885,0,1764716448,13147.512489709996,29436.344175659993,53294.54904576 2025-12-02,23:00:51.000,336,11135587,7325,0,1764716450,13147.45859922999,26669.24343981,53294.36039352 2025-12-02,23:00:52.000,336,11135605,7405,0,1764716451,13147.499017089991,29436.485158259995,53294.423277600006 2025-12-02,23:00:53.000,336,11135661,7405,0,1764716452,13147.499017089991,31281.397560120007,53294.41629048001 2025-12-02,23:00:54.000,336,11135627,7484,0,1764716453,13147.5057534,30358.955457450007,53294.44423896001 2025-12-02,23:00:55.000,336,11135572,6925,0,1764716454,13147.492280779996,29897.794323719994,53294.39532912001 2025-12-02,23:00:56.000,336,11135628,6965,0,1764716455,13147.451862919996,29897.87891328,53294.43725184 2025-12-02,23:00:57.000,336,11135574,7005,0,1764716456,13147.52596233,34048.695671609996,53294.43026472 2025-12-02,23:00:58.000,336,11135618,7125,0,1764716457,13147.559643879991,29897.977601100007,53294.388342 2025-12-02,23:00:59.000,336,11135622,7045,0,1764716458,13147.566380190001,30820.412654640008,53294.43725184 2025-12-02,23:01:00.000,336,11135560,7125,0,1764716459,13147.566380190001,27592.01685159,53294.40930336 2025-12-02,23:01:02.000,336,11135723,7405,0,1764716461,13147.566380190001,31281.707721839994,53294.49314880001 2025-12-02,23:01:03.000,336,11135638,7325,0,1764716462,13147.606798050001,27592.03799898,53294.40930336 2025-12-02,23:01:04.000,336,11135590,7045,0,1764716463,13147.627006980001,28975.690579290007,53294.40930336 2025-12-02,23:01:05.000,336,11135639,7645,0,1764716464,13147.586589120001,27130.778177429995,53294.3184708 2025-12-02,23:01:06.000,336,11135629,7325,0,1764716465,13147.640479599992,25747.181990159996,53294.36039352 2025-12-02,23:01:07.000,336,11135682,6845,0,1764716466,13147.640479599992,25285.99970904,53294.39532912001 2025-12-02,23:01:08.000,336,11135589,7484,0,1764716467,13147.687633770001,29436.844663890006,53294.353406400005 2025-12-02,23:01:09.000,336,11135651,7565,0,1764716468,13147.660688529992,28053.276673140004,53294.39532912001 2025-12-02,23:01:10.000,336,11135617,7484,0,1764716469,13147.754996869997,29898.06923979,53294.32545792001 2025-12-02,23:01:11.000,336,11135542,6965,0,1764716470,13147.761733179992,32665.325056500005,53294.33244504 2025-12-02,23:01:13.000,336,11135616,7285,0,1764716472,13147.882986759992,33126.5496324,53294.37436776001 2025-12-02,23:01:14.000,336,11135643,7645,0,1764716473,13147.957086169998,29898.0480924,53294.43725184 2025-12-02,23:01:15.000,336,11135661,7445,0,1764716474,13147.930140930002,30359.322012210003,53294.36039352 2025-12-02,23:01:16.000,336,11135687,7365,0,1764716475,13148.010976649988,32204.149824509994,53294.36738064 2025-12-02,23:01:17.000,336,11135568,7045,0,1764716476,13148.044658199993,27130.961454810007,53294.388342 2025-12-02,23:01:18.000,336,11135643,7605,0,1764716477,13148.044658199993,29436.964499099995,53294.31148368 2025-12-02,23:01:19.000,336,11135615,7845,0,1764716478,13148.112021299989,25286.020856429997,53294.38135488 2025-12-02,23:01:20.000,336,11135617,7525,0,1764716479,13148.125493919993,28053.382410089995,53294.423277600006 2025-12-02,23:01:21.000,336,11135572,7005,0,1764716480,13148.152439159989,29898.118583699994,53294.41629048001 2025-12-02,23:01:22.000,336,11135597,7605,0,1764716481,13148.219802259999,31742.974592519997,53294.38135488 2025-12-02,23:01:24.000,336,11135655,7405,0,1764716483,13148.240011189999,31281.876900960007,53294.36738064 2025-12-02,23:01:25.000,336,11135653,7645,0,1764716484,13148.219802259999,26669.800321079994,53294.36738064 2025-12-02,23:01:26.000,336,11135703,7445,0,1764716485,13148.29390166999,30359.434798290007,53294.37436776001 2025-12-02,23:01:27.000,336,11135655,7565,0,1764716486,13148.300637979999,26669.800321079994,53294.43026472 2025-12-02,23:01:28.000,336,11135638,7045,0,1764716487,13148.287165359994,32204.262610589998,53294.304496560006 2025-12-02,23:01:29.000,336,11135610,7165,0,1764716488,13148.388210009995,28975.803365369997,53294.33943216 2025-12-02,23:01:30.000,336,11135714,7285,0,1764716489,13148.37473738999,33587.886994379995,53294.41629048001 2025-12-02,23:01:31.000,336,11135709,7365,0,1764716490,13148.39494631999,23902.42466916,53294.40930336 2025-12-02,23:01:32.000,336,11135614,6965,0,1764716491,13148.408418939995,28514.564691210006,53294.38135488 2025-12-02,23:01:33.000,336,11135642,7205,0,1764716492,13148.41515524999,29437.08433431,53294.402316240004 2025-12-02,23:01:35.000,336,11135653,7685,0,1764716494,13148.47578203999,32665.480137360006,53294.43725184 2025-12-02,23:01:36.000,336,11135625,7605,0,1764716495,13148.59703561999,26669.856714120004,53294.423277600006 2025-12-02,23:01:37.000,336,11135614,7205,0,1764716496,13148.529672519995,30820.722816359994,53294.37436776001 2025-12-02,23:01:38.000,336,11135600,7245,0,1764716497,13148.570090379995,32204.40359319,53294.43725184 2025-12-02,23:01:39.000,336,11135641,7365,0,1764716498,13148.60377193,30359.50528959,53294.50712304 2025-12-02,23:01:40.000,336,11135687,7525,0,1764716499,13148.549881449995,29898.259566299996,53294.40930336 2025-12-02,23:01:41.000,336,11135686,6965,0,1764716500,13148.55661775999,23902.57270089,53294.40930336 2025-12-02,23:01:42.000,336,11135692,7165,0,1764716501,13148.56335407,26669.793271949995,53294.41629048001 2025-12-02,23:01:43.000,336,11135670,7525,0,1764716502,13148.63745347999,30359.406601769995,53294.50013592 2025-12-02,23:01:44.000,336,11135652,6965,0,1764716503,13148.54314514,27130.975553070006,53294.47917456 2025-12-02,23:01:46.000,336,11135737,7365,0,1764716505,13148.51619989999,31742.967543389997,53294.40930336 2025-12-02,23:01:47.000,336,11135610,7245,0,1764716506,13148.583563,30359.279717430007,53294.4582132 2025-12-02,23:01:48.000,336,11135699,8005,0,1764716507,13148.529672519995,31281.580837500005,53294.47917456 2025-12-02,23:01:49.000,336,11135596,6965,0,1764716508,13148.57682668999,28975.584842340002,53294.43026472 2025-12-02,23:01:50.000,336,11135606,7165,0,1764716509,13148.570090379995,26208.202141290007,53294.423277600006 2025-12-02,23:01:51.000,336,11135658,7205,0,1764716510,13148.610508239995,32203.790318879997,53294.43026472 2025-12-02,23:01:52.000,336,11135627,7565,0,1764716511,13148.671135029996,28514.106497760004,53294.43026472 2025-12-02,23:01:53.000,336,11135724,7165,0,1764716512,13148.65766240999,26669.27163633,53294.451226080004 2025-12-02,23:01:54.000,336,11135636,7285,0,1764716513,13148.68460765,32203.726876710003,53294.43725184 2025-12-02,23:01:55.000,336,11135592,7205,0,1764716514,13148.72502551,32203.635238019997,53294.37436776001 2025-12-02,23:01:57.000,336,11135657,7205,0,1764716516,13148.74523444,30819.968559450004,53294.46520032001 2025-12-02,23:01:58.000,336,11135716,7165,0,1764716517,13148.772179679996,27591.52341249,53294.402316240004 2025-12-02,23:01:59.000,336,11135677,7365,0,1764716518,13148.778915989991,32203.409665860003,53294.51411016001 2025-12-02,23:02:00.000,336,11135624,6885,0,1764716519,13148.772179679996,27130.23539442,53294.48616168 2025-12-02,23:02:01.000,336,11135616,7045,0,1764716520,13148.799124919991,30358.525460520003,53294.472187440006 2025-12-02,23:02:02.000,336,11135651,7445,0,1764716521,13148.873224329996,28974.97156803,53294.54205864001 2025-12-02,23:02:03.000,336,11135670,7165,0,1764716522,13148.940587429992,23440.47403287,53294.590968480006 2025-12-02,23:02:04.000,336,11135679,7525,0,1764716523,13148.933851119997,29897.216295060003,53294.5280844 2025-12-02,23:02:05.000,336,11135561,7525,0,1764716524,13149.007950530002,21595.57572927,53294.51411016001 2025-12-02,23:02:06.000,336,11135586,7165,0,1764716525,13149.068577320002,31280.734941899995,53294.50013592 2025-12-02,23:02:08.000,336,11135636,7285,0,1764716527,13149.129204110002,35892.684637440005,53294.60494272 2025-12-02,23:02:09.000,336,11135662,7205,0,1764716528,13149.156149349998,31280.572811909995,53294.521097280005 2025-12-02,23:02:10.000,336,11135638,7205,0,1764716529,13149.243721379993,31741.740994770007,53294.58398136001 2025-12-02,23:02:11.000,336,11135606,7285,0,1764716530,13149.236985069998,28974.449932410003,53294.6678268 2025-12-02,23:02:12.000,336,11135665,7405,0,1764716531,13149.331293409989,27129.657365759995,53294.53507152 2025-12-02,23:02:13.000,336,11135602,7165,0,1764716532,13149.317820789998,30358.003824900006,53294.54904576 2025-12-02,23:02:14.000,336,11135705,7445,0,1764716533,13149.324557099993,29435.540574839993,53294.60494272 2025-12-02,23:02:15.000,336,11135579,7445,0,1764716534,13149.418865439999,26207.01083832,53294.570007120004 2025-12-02,23:02:16.000,336,11135619,7285,0,1764716535,13149.418865439999,29435.343199199997,53294.62590408 2025-12-02,23:02:17.000,336,11135620,7125,0,1764716536,13149.391920199989,29435.30090442,53294.639878320006 2025-12-02,23:02:19.000,336,11135582,6885,0,1764716538,13149.53338270999,31279.832653260004,53294.67481392 2025-12-02,23:02:20.000,336,11135691,7565,0,1764716539,13149.51317377999,28973.787314190005,53294.688788160005 2025-12-02,23:02:21.000,336,11135681,7525,0,1764716540,13149.546855329994,26206.51739922,53294.70974952001 2025-12-02,23:02:22.000,336,11135640,7085,0,1764716541,13149.59400949999,28512.38651004,53294.758659360006 2025-12-02,23:02:23.000,336,11135636,7325,0,1764716542,13149.68158153,26206.411662269995,53294.70974952001 2025-12-02,23:02:24.000,336,11135615,7445,0,1764716543,13149.78262618,31279.473147630008,53294.71673664 2025-12-02,23:02:25.000,336,11135597,7405,0,1764716544,13149.85672558999,27128.825568419998,53294.737698000004 2025-12-02,23:02:26.000,336,11135586,7045,0,1764716545,13149.98471548,26667.67148382,53294.83551768 2025-12-02,23:02:27.000,336,11135660,7005,0,1764716546,13150.153123229997,26206.580841389994,53294.84949192001 2025-12-02,23:02:28.000,336,11135548,7205,0,1764716547,13150.200277399992,31279.776260219995,53294.8425048 2025-12-02,23:02:30.000,336,11135625,7445,0,1764716549,13150.476466109998,30357.531533190006,53294.89141464 2025-12-02,23:02:31.000,336,11135641,7325,0,1764716550,13150.570774449989,33124.871939460005,53294.84949192001 2025-12-02,23:02:32.000,336,11135565,7445,0,1764716551,13150.604455999994,34969.6856535,53294.94731160001 2025-12-02,23:02:33.000,336,11135640,7285,0,1764716552,13150.658346479999,33124.977676409995,53294.912376 2025-12-02,23:02:34.000,336,11135586,7205,0,1764716553,13150.665082789994,28051.71881541,53294.99622144001 2025-12-02,23:02:35.000,336,11135621,7484,0,1764716554,13150.698764339999,29896.574824230003,53295.01718280001 2025-12-02,23:02:36.000,336,11135675,7605,0,1764716555,13150.698764339999,29896.504332929995,53295.094041120006 2025-12-02,23:02:37.000,336,11135588,7005,0,1764716556,13150.665082789994,28051.641274980007,53295.1569252 2025-12-02,23:02:38.000,336,11135643,7525,0,1764716557,13150.665082789994,30357.60202449,53295.17788656 2025-12-02,23:02:39.000,336,11135609,7484,0,1764716558,13150.590983379989,29434.99779183,53295.25474488001 2025-12-02,23:02:41.000,336,11135695,7565,0,1764716560,13150.496675039998,27128.867863199994,53295.20583504 2025-12-02,23:02:42.000,336,11135636,7045,0,1764716561,13150.489938729988,27128.874912330008,53295.26871912 2025-12-02,23:02:43.000,336,11135607,7645,0,1764716562,13150.469729799988,27128.832617549997,53295.27570624 2025-12-02,23:02:44.000,336,11135644,7205,0,1764716563,13150.436048249998,28973.625184200006,53295.34557744 2025-12-02,23:02:45.000,336,11135687,7605,0,1764716564,13150.456257179998,29434.708777499996,53295.3665388 2025-12-02,23:02:46.000,336,11135618,6805,0,1764716565,13150.530356589989,29434.892054879994,53295.408461520004 2025-12-02,23:02:47.000,336,11135620,7085,0,1764716566,13150.611192309989,31740.895099169997,53295.42243576001 2025-12-02,23:02:48.000,336,11135648,7245,0,1764716567,13150.604455999994,34969.41778656001,53295.44339712 2025-12-02,23:02:49.000,336,11135555,7565,0,1764716568,13150.665082789994,26206.82051181,53295.51326832 2025-12-02,23:02:50.000,336,11135632,6885,0,1764716569,13150.73244588999,37275.76623822001,53295.48531984 2025-12-02,23:02:52.000,336,11135661,7725,0,1764716571,13150.79307267999,25284.829553460004,53295.49230696 2025-12-02,23:02:53.000,336,11135653,7484,0,1764716572,13150.85369946999,31280.537566259998,53295.49230696 2025-12-02,23:02:54.000,336,11135574,6965,0,1764716573,13150.89411732999,31280.53051713,53295.53422968 2025-12-02,23:02:55.000,336,11135641,7365,0,1764716574,13150.90085364,23901.43074183,53295.56217816 2025-12-02,23:02:56.000,336,11135713,7605,0,1764716575,13150.806545299994,29435.850736559994,53295.527242560005 2025-12-02,23:02:57.000,336,11135585,7645,0,1764716576,13150.75939113,25746.17396457,53295.63903648001 2025-12-02,23:02:58.000,336,11135566,7085,0,1764716577,13150.745918509994,33586.51241403,53295.625062240004 2025-12-02,23:02:59.000,336,11135725,7685,0,1764716578,13150.678555409999,33125.26669074,53295.6809592 2025-12-02,23:03:00.000,336,11135601,7484,0,1764716579,13150.590983379989,30357.91923534,53295.694933440005 2025-12-02,23:03:01.000,336,11135735,7405,0,1764716580,13150.523620279993,32663.879984850006,53295.77877888 2025-12-02,23:03:03.000,336,11135623,7685,0,1764716582,13150.382157769993,24362.26761558,53295.70192056 2025-12-02,23:03:04.000,336,11135606,6925,0,1764716583,13150.361948839993,28513.01388261,53295.80672736001 2025-12-02,23:03:05.000,336,11135688,7045,0,1764716584,13150.281113119992,26207.067231359993,53295.8207016 2025-12-02,23:03:06.000,336,11135657,7325,0,1764716585,13150.321530979993,28974.287802420004,53295.8207016 2025-12-02,23:03:07.000,336,11135633,7525,0,1764716586,13150.355212529998,32664.049163970005,53295.792753120004 2025-12-02,23:03:08.000,336,11135683,7605,0,1764716587,13150.375421459998,30358.187102280004,53295.75781752001 2025-12-02,23:03:09.000,336,11135601,7205,0,1764716588,13150.449520869988,25746.34314369,53295.80672736001 2025-12-02,23:03:10.000,336,11135684,7205,0,1764716589,13150.557301829998,29436.076308720003,53295.77179176 2025-12-02,23:03:11.000,336,11135647,7445,0,1764716590,13150.611192309989,30819.827576850003,53295.77179176 2025-12-02,23:03:12.000,336,11135633,7565,0,1764716591,13150.685291719994,28975.183041929995,53295.813714480006 2025-12-02,23:03:14.000,336,11135646,7085,0,1764716593,13150.87390839999,31281.566739240006,53295.77877888 2025-12-02,23:03:15.000,336,11135667,7685,0,1764716594,13150.89411732999,28975.641235379997,53295.89755992 2025-12-02,23:03:16.000,336,11135628,7045,0,1764716595,13150.90085364,31742.946396,53295.8905728 2025-12-02,23:03:17.000,336,11135612,7005,0,1764716596,13150.887381019995,26208.6039417,53295.93948264 2025-12-02,23:03:18.000,336,11135694,6885,0,1764716597,13150.84022685,32665.592923439996,53295.90454704001 2025-12-02,23:03:19.000,336,11135632,7285,0,1764716598,13150.786336369994,29898.344155860003,53295.89755992 2025-12-02,23:03:20.000,336,11135656,7285,0,1764716599,13150.739182199999,28975.94434797,53295.96743112 2025-12-02,23:03:21.000,336,11135629,7525,0,1764716600,13150.611192309989,26208.723776910003,53295.96743112 2025-12-02,23:03:22.000,336,11135648,7205,0,1764716601,13150.543829209993,33588.190106969996,53295.9953796 2025-12-02,23:03:23.000,336,11135583,7725,0,1764716602,13150.402366699993,32665.68456213,53295.97441824001 2025-12-02,23:03:25.000,336,11135650,7165,0,1764716604,13150.132914299997,31743.341147280007,53295.94646976 2025-12-02,23:03:26.000,336,11135659,7645,0,1764716605,13150.011660719996,30820.849700699997,53295.93948264 2025-12-02,23:03:27.000,336,11135602,6885,0,1764716606,13149.89714344999,28976.043035790004,53295.86961144 2025-12-02,23:03:28.000,336,11135670,7205,0,1764716607,13149.76241725,28053.6432279,53295.91852128 2025-12-02,23:03:29.000,336,11135580,7165,0,1764716608,13149.728735699995,31743.327049019994,53295.89755992 2025-12-02,23:03:30.000,336,11135599,7605,0,1764716609,13149.58053688,28053.622080510002,53295.86961144 2025-12-02,23:03:31.000,336,11135582,7245,0,1764716610,13149.55359163999,30359.716763489996,53295.86961144 2025-12-02,23:03:32.000,336,11135613,7805,0,1764716611,13149.479492229999,28976.205165780004,53295.88358568001 2025-12-02,23:03:33.000,336,11135658,7325,0,1764716612,13149.425601749994,31743.446884229998,53295.84166296 2025-12-02,23:03:34.000,336,11135642,7085,0,1764716613,13149.418865439999,29898.71071062,53295.80672736001 2025-12-02,23:03:36.000,336,11135712,7165,0,1764716615,13149.297611859998,27131.412599129995,53295.77877888 2025-12-02,23:03:37.000,336,11135596,7365,0,1764716616,13149.250457689988,28515.022884660008,53295.75781752001 2025-12-02,23:03:38.000,336,11135675,7565,0,1764716617,13149.129204110002,29437.40859429,53295.66698496001 2025-12-02,23:03:39.000,336,11135605,7525,0,1764716618,13149.095522559997,31743.439835099998,53295.60410088 2025-12-02,23:03:40.000,336,11135607,7525,0,1764716619,13149.021423149992,31743.468031619996,53295.65999784 2025-12-02,23:03:41.000,336,11135607,7445,0,1764716620,13148.927114810002,22980.419612550002,53295.54820392001 2025-12-02,23:03:42.000,336,11135650,7005,0,1764716621,13148.859751709992,32665.84669212,53295.576152400005 2025-12-02,23:03:43.000,336,11135664,7365,0,1764716622,13148.792388609996,27131.243420009996,53295.54820392001 2025-12-02,23:03:44.000,336,11135594,7125,0,1764716623,13148.671135029996,32665.71980778,53295.59012664001 2025-12-02,23:03:45.000,336,11135620,7165,0,1764716624,13148.64418979,30820.96953591,53295.53422968 2025-12-02,23:03:47.000,336,11135626,7045,0,1764716626,13148.55661775999,32204.615067089995,53295.48531984 2025-12-02,23:03:48.000,336,11135591,7565,0,1764716627,13148.50272728,28976.141723609995,53295.43641 2025-12-02,23:03:49.000,336,11135624,7045,0,1764716628,13148.408418939995,31282.2857505,53295.38750016 2025-12-02,23:03:50.000,336,11135686,7005,0,1764716629,13148.347792149994,31282.27870137,53295.39448728 2025-12-02,23:03:51.000,336,11135655,7484,0,1764716630,13148.33431952999,32665.910134289996,53295.33160320001 2025-12-02,23:03:52.000,336,11135663,7645,0,1764716631,13148.29390166999,27592.693568069997,53295.23378352001 2025-12-02,23:03:53.000,336,11135693,7525,0,1764716632,13148.287165359994,31282.370340060006,53295.25474488001 2025-12-02,23:03:54.000,336,11135607,7325,0,1764716633,13148.199593329999,29437.732854269998,53295.23378352001 2025-12-02,23:03:55.000,336,11135692,6965,0,1764716634,13148.233274879989,34049.837630669994,53295.1569252 2025-12-02,23:03:56.000,336,11135662,7205,0,1764716635,13148.206329639994,31282.638206999996,53295.121989600004 2025-12-02,23:03:58.000,336,11135642,7245,0,1764716637,13148.145702849994,30360.379381709994,53295.08006688 2025-12-02,23:03:59.000,336,11135677,7565,0,1764716638,13148.024449269993,27593.179958039997,53294.99622144001 2025-12-02,23:04:00.000,336,11135622,7085,0,1764716639,13147.963822479993,27132.01177518,53294.94032448 2025-12-02,23:04:01.000,336,11135616,7245,0,1764716640,13147.903195689993,21136.324909770003,53294.954298720004 2025-12-02,23:04:02.000,336,11135618,7085,0,1764716641,13147.835832589997,30821.737891080003,53294.905388880004 2025-12-02,23:04:03.000,336,11135589,7484,0,1764716642,13147.795414729997,31744.2152394,53294.86346616 2025-12-02,23:04:04.000,336,11135624,6885,0,1764716643,13147.674161149997,30360.555609960007,53294.84949192001 2025-12-02,23:04:05.000,336,11135652,7205,0,1764716644,13147.620270669991,28976.867784000002,53294.65385256 2025-12-02,23:04:06.000,336,11135584,6925,0,1764716645,13147.573116499996,29437.958426430007,53294.73071088001 2025-12-02,23:04:07.000,336,11135632,7365,0,1764716646,13147.472071849996,30821.625105,53294.65385256 2025-12-02,23:04:09.000,336,11135623,7445,0,1764716648,13147.43839029999,28515.481078109995,53294.5280844 2025-12-02,23:04:10.000,336,11135658,7085,0,1764716649,13147.33734564999,28515.389439420003,53294.49314880001 2025-12-02,23:04:11.000,336,11135635,7525,0,1764716650,13147.33734564999,30821.371336320008,53294.4582132 2025-12-02,23:04:12.000,336,11135610,7005,0,1764716651,13147.3036641,27131.708662589997,53294.521097280005 2025-12-02,23:04:13.000,336,11135575,7845,0,1764716652,13147.34408196,34511.19614004,53294.46520032001 2025-12-02,23:04:14.000,336,11135601,7405,0,1764716653,13147.31713671999,32205.143751840005,53294.46520032001 2025-12-02,23:04:15.000,336,11135651,7445,0,1764716654,13147.411445059995,25748.197064880005,53294.40930336 2025-12-02,23:04:16.000,336,11135675,7525,0,1764716655,13147.451862919996,31744.081305929998,53294.36738064 2025-12-02,23:04:17.000,336,11135704,7125,0,1764716656,13147.499017089991,23903.566628219996,53294.353406400005 2025-12-02,23:04:18.000,336,11135623,7565,0,1764716657,13147.532698639996,30821.956414109998,53294.24161248 2025-12-02,23:04:20.000,336,11135701,7565,0,1764716659,13147.633743289996,30822.25247757,53294.27654808001 2025-12-02,23:04:21.000,336,11135628,7045,0,1764716660,13147.633743289996,32667.221272470008,53294.20667688001 2025-12-02,23:04:22.000,336,11135582,6925,0,1764716661,13147.606798050001,28055.130594329996,53294.136805680006 2025-12-02,23:04:23.000,336,11135691,7484,0,1764716662,13147.620270669991,30361.28167035,53294.12283144 2025-12-02,23:04:24.000,336,11135714,7045,0,1764716663,13147.579852809991,29438.938255500005,53294.10187008 2025-12-02,23:04:25.000,336,11135617,7365,0,1764716664,13147.54617126,31283.89295214,53294.04597312 2025-12-02,23:04:26.000,336,11135620,6765,0,1764716665,13147.5057534,35434.82249655,53294.018024640005 2025-12-02,23:04:27.000,336,11135647,7565,0,1764716666,13147.431653989996,28977.741876119995,53294.03898600001 2025-12-02,23:04:28.000,336,11135655,7765,0,1764716667,13147.38449982,27132.864719909994,53293.98308904 2025-12-02,23:04:29.000,336,11135655,7405,0,1764716668,13147.269982549995,32206.081286130007,53293.95514056 2025-12-02,23:04:31.000,336,11135606,7085,0,1764716670,13147.108311109994,32205.883910489996,53293.91321784001 2025-12-02,23:04:32.000,336,11135667,7605,0,1764716671,13146.993793839989,34973.17497285,53293.87129512001 2025-12-02,23:04:33.000,336,11135599,7645,0,1764716672,13146.865803949993,30360.95036124,53293.91321784001 2025-12-02,23:04:34.000,336,11135693,7365,0,1764716673,13146.805177159993,27132.202101689996,53293.91321784001 2025-12-02,23:04:35.000,336,11135700,7045,0,1764716674,13146.764759299993,29899.34513232,53293.87129512001 2025-12-02,23:04:36.000,336,11135588,7085,0,1764716675,13146.643505719992,32666.50226121,53293.82238528001 2025-12-02,23:04:37.000,336,11135589,7645,0,1764716676,13146.630033100002,28515.551569410003,53293.79443680001 2025-12-02,23:04:38.000,336,11135702,7205,0,1764716677,13146.609824170002,25748.140671839996,53293.752514080006 2025-12-02,23:04:39.000,336,11135576,7045,0,1764716678,13146.589615240002,33127.47306843,53293.801423920006 2025-12-02,23:04:40.000,336,11135665,7525,0,1764716679,13146.616560479997,30360.16790781,53293.73853984 2025-12-02,23:04:42.000,336,11135611,7484,0,1764716681,13146.663714649992,29898.886938869997,53293.55687472001 2025-12-02,23:04:43.000,336,11135677,7605,0,1764716682,13146.717605129998,26209.25246166,53293.57783608001 2025-12-02,23:04:44.000,336,11135646,7005,0,1764716683,13146.811913469988,30360.203153459996,53293.514952000005 2025-12-02,23:04:45.000,336,11135645,7484,0,1764716684,13146.859067639998,29899.126609290004,53293.45206792 2025-12-02,23:04:46.000,336,11135668,7005,0,1764716685,13146.912958119989,29899.112511030005,53293.417132320006 2025-12-02,23:04:47.000,336,11135600,7125,0,1764716686,13146.993793839989,29438.007770340002,53293.43110656 2025-12-02,23:04:48.000,336,11135661,7765,0,1764716687,13147.088102179994,25287.226257660004,53293.347261120005 2025-12-02,23:04:49.000,336,11135635,7484,0,1764716688,13147.07462955999,30821.956414109998,53293.445080800004 2025-12-02,23:04:50.000,336,11135699,7245,0,1764716689,13147.148728969994,28516.05205764,53293.40315808 2025-12-02,23:04:51.000,336,11135714,6805,0,1764716690,13147.17567420999,28054.848629130007,53293.43110656 2025-12-02,23:04:53.000,336,11135681,7365,0,1764716692,13147.229564689995,28516.23533502,53293.31232552 2025-12-02,23:04:54.000,336,11135592,6925,0,1764716693,13147.24303731,30361.175933399994,53293.34027400001 2025-12-02,23:04:55.000,336,11135685,7245,0,1764716694,13147.21609206999,33589.66337513999,53293.33328688 2025-12-02,23:04:56.000,336,11135547,7325,0,1764716695,13147.18241052,28977.459910920006,53293.26341568 2025-12-02,23:04:57.000,336,11135630,7045,0,1764716696,13147.23630099999,28055.158790849993,53293.25642856 2025-12-02,23:04:58.000,336,11135632,7365,0,1764716697,13147.128520039994,29899.859718809996,53293.228480080004 2025-12-02,23:04:59.000,336,11135729,7245,0,1764716698,13147.07462955999,36818.08032558,53293.228480080004 2025-12-02,23:05:00.000,336,11135686,6805,0,1764716699,13147.007266459994,33589.45190124,53293.31232552 2025-12-02,23:05:01.000,336,11135630,7165,0,1764716700,13147.007266459994,25287.59281242,53293.228480080004 2025-12-02,23:05:02.000,336,11135629,7325,0,1764716701,13146.926430739994,31744.433762429995,53293.179570240005 2025-12-02,23:05:04.000,336,11135577,7365,0,1764716703,13146.710868820002,25287.219208530005,53293.20751872 2025-12-02,23:05:05.000,336,11135588,7005,0,1764716704,13146.623296789992,28054.383386550006,53293.081750560006 2025-12-02,23:05:06.000,336,11135558,7205,0,1764716705,13146.562669999992,27593.046024569994,53293.14463464 2025-12-02,23:05:07.000,336,11135708,7125,0,1764716706,13146.468361660001,30821.28674676,53293.081750560006 2025-12-02,23:05:08.000,336,11135738,7245,0,1764716707,13146.421207489992,28054.023880919995,53293.04681496 2025-12-02,23:05:09.000,336,11135624,7085,0,1764716708,13146.333635459996,25286.598885090003,53293.060789200004 2025-12-02,23:05:10.000,336,11135674,6885,0,1764716709,13146.26627236,30820.913142870006,53292.9210468 2025-12-02,23:05:11.000,336,11135654,7005,0,1764716710,13146.2258545,31282.095423990002,53293.0258536 2025-12-02,23:05:12.000,336,11135559,7445,0,1764716711,13146.20564557,30359.547584369997,53293.03284072001 2025-12-02,23:05:13.000,336,11135611,7605,0,1764716712,13146.212381879996,28514.60698599,53293.00489224001 2025-12-02,23:05:15.000,336,11135674,7085,0,1764716714,13146.131546159995,28053.283722270004,53292.98393088001 2025-12-02,23:05:16.000,336,11135671,7205,0,1764716715,13146.14501878,29898.03399414,53292.94899528 2025-12-02,23:05:17.000,336,11135638,6965,0,1764716716,13146.14501878,29436.73892694,53292.90707256001 2025-12-02,23:05:18.000,336,11135650,7045,0,1764716717,13146.16522771,33587.548636139996,53292.92803392 2025-12-02,23:05:19.000,336,11135684,7125,0,1764716718,13146.192172949995,30820.377408989996,53292.893098320004 2025-12-02,23:05:20.000,336,11135636,7005,0,1764716719,13146.252799739996,25747.055105820007,53292.83720136001 2025-12-02,23:05:21.000,336,11135576,6845,0,1764716720,13146.28648129,31281.609034020003,53292.92803392 2025-12-02,23:05:22.000,336,11135568,7085,0,1764716721,13146.333635459996,29898.012846750004,53292.86514984001 2025-12-02,23:05:23.000,336,11135686,7045,0,1764716722,13146.400998559991,27592.073244629995,53292.76733016001 2025-12-02,23:05:24.000,336,11135600,7085,0,1764716723,13146.468361660001,31281.855753569995,53292.78829152001 2025-12-02,23:05:26.000,336,11135678,6685,0,1764716725,13146.488570590001,28053.586834860005,53292.725407440004 2025-12-02,23:05:27.000,336,11135579,7605,0,1764716726,13146.549197380002,28976.148772739994,53292.75335592 2025-12-02,23:05:28.000,336,11135697,7405,0,1764716727,13146.576142619997,29898.68956323,53292.82322712 2025-12-02,23:05:29.000,336,11135653,7484,0,1764716728,13146.636769409997,28053.925193100004,53292.8511756 2025-12-02,23:05:30.000,336,11135619,7165,0,1764716729,13146.630033100002,30359.99167956,53292.73938168001 2025-12-02,23:05:31.000,336,11135517,7484,0,1764716730,13146.650242030002,32204.946376199994,53292.73938168001 2025-12-02,23:05:32.000,336,11135618,6845,0,1764716731,13146.683923579993,28976.536474890003,53292.676497600005 2025-12-02,23:05:33.000,336,11135609,7765,0,1764716732,13146.683923579993,25286.923145070003,53292.7114332 2025-12-02,23:05:34.000,336,11135561,7525,0,1764716733,13146.616560479997,24364.50923892,53292.69047184 2025-12-02,23:05:35.000,336,11135608,7045,0,1764716734,13146.643505719992,31282.567715700003,53292.70444608 2025-12-02,23:05:37.000,336,11135647,7725,0,1764716736,13146.609824170002,28515.26960421,53292.725407440004 2025-12-02,23:05:38.000,336,11135636,7085,0,1764716737,13146.528988450002,31282.44083136,53292.725407440004 2025-12-02,23:05:39.000,336,11135413,7245,0,1764716738,13146.515515829997,30821.14576416,53292.70444608 2025-12-02,23:05:40.000,336,11135674,7165,0,1764716739,13146.434680109996,28053.741915720006,53292.7114332 2025-12-02,23:05:41.000,336,11135704,7165,0,1764716740,13146.414471179996,32204.756049689997,53292.65553624 2025-12-02,23:05:42.000,336,11135607,7765,0,1764716741,13146.394262249996,29437.429741679996,53292.641562 2025-12-02,23:05:43.000,336,11135647,7525,0,1764716742,13146.374053319996,31282.180013549994,53292.70444608 2025-12-02,23:05:44.000,336,11135687,7365,0,1764716743,13146.32689915,32204.537526660002,53292.69047184 2025-12-02,23:05:45.000,336,11135667,7605,0,1764716744,13146.333635459996,23902.777125659995,53292.66252336 2025-12-02,23:05:46.000,336,11135617,7484,0,1764716745,13146.313426529996,26670.004745850005,53292.63457488 2025-12-02,23:05:48.000,336,11135673,7484,0,1764716747,13146.232590809996,28975.958446229997,53292.71842032001 2025-12-02,23:05:49.000,336,11135660,7085,0,1764716748,13146.232590809996,23902.664339580006,53292.68348472 2025-12-02,23:05:50.000,336,11135653,7445,0,1764716749,13146.13828246999,27592.157834190002,53292.68348472 2025-12-02,23:05:51.000,336,11135646,6965,0,1764716750,13146.091128299995,28053.431754000005,53292.641562 2025-12-02,23:05:52.000,336,11135613,7805,0,1764716751,13146.07765567999,33587.774208300005,53292.66951048001 2025-12-02,23:05:53.000,336,11135609,7525,0,1764716752,13146.07765567999,30820.48314594,53292.66951048001 2025-12-02,23:05:54.000,336,11135629,7565,0,1764716753,13146.030501509995,26669.42671719,53292.71842032001 2025-12-02,23:05:55.000,336,11135604,6965,0,1764716754,13145.949665789994,31742.62918515,53292.69745896001 2025-12-02,23:05:56.000,336,11135698,7125,0,1764716755,13145.96313841,30358.934310059994,53292.64854912001 2025-12-02,23:05:57.000,336,11135672,7285,0,1764716756,13145.949665789994,32203.712778450004,53292.774317280004 2025-12-02,23:05:59.000,336,11135640,7285,0,1764716758,13145.94292948,28513.761090390006,53292.7813044 2025-12-02,23:06:00.000,336,11135684,7165,0,1764716759,13145.949665789994,31742.213286479993,53292.76733016001 2025-12-02,23:06:01.000,336,11135610,7045,0,1764716760,13145.96313841,27130.122608339996,53292.73938168001 2025-12-02,23:06:02.000,336,11135607,7365,0,1764716761,13145.969874719995,28974.81648717,53292.62060064001 2025-12-02,23:06:03.000,336,11135699,7325,0,1764716762,13145.990083649995,28513.697648219997,53292.69745896001 2025-12-02,23:06:04.000,336,11135660,6885,0,1764716763,13146.010292579995,29897.23744245,53292.78829152001 2025-12-02,23:06:05.000,336,11135641,7685,0,1764716764,13146.03723781999,32203.346223689994,53292.66252336 2025-12-02,23:06:06.000,336,11135663,7484,0,1764716765,13146.06418306,23440.488131129998,53292.725407440004 2025-12-02,23:06:07.000,336,11135600,7005,0,1764716766,13146.06418306,31742.206237349994,53292.80925288 2025-12-02,23:06:08.000,336,11135588,7005,0,1764716767,13146.09786460999,33125.88701418,53292.73239456 2025-12-02,23:06:10.000,336,11135592,6885,0,1764716769,13146.20564557,34509.56074188001,53292.70444608 2025-12-02,23:06:11.000,336,11135653,7525,0,1764716770,13146.232590809996,29897.639242859994,53292.7114332 2025-12-02,23:06:12.000,336,11135622,6885,0,1764716771,13146.25953604999,29436.449912609998,53292.80226576 2025-12-02,23:06:13.000,336,11135717,7885,0,1764716772,13146.28648129,29897.73793068,53292.774317280004 2025-12-02,23:06:14.000,336,11135694,7125,0,1764716773,13146.279744979991,30820.16593509,53292.7114332 2025-12-02,23:06:15.000,336,11135650,6845,0,1764716774,13146.320162839991,28975.43681061,53292.73239456 2025-12-02,23:06:16.000,336,11135632,7165,0,1764716775,13146.25953604999,26669.391471540002,53292.774317280004 2025-12-02,23:06:17.000,336,11135656,6965,0,1764716776,13146.34710808,31742.509349939995,53292.7813044 2025-12-02,23:06:18.000,336,11135625,7685,0,1764716777,13146.367317010001,24363.148756830007,53292.78829152001 2025-12-02,23:06:19.000,336,11135606,6925,0,1764716778,13146.320162839991,32664.789322619996,53292.76034304 2025-12-02,23:06:21.000,336,11135573,7605,0,1764716780,13146.293217599996,30819.728889029997,53292.746368800006 2025-12-02,23:06:22.000,336,11135670,7045,0,1764716781,13146.340371769991,29436.069259590004,53292.78829152001 2025-12-02,23:06:23.000,336,11135641,7484,0,1764716782,13146.313426529996,26668.79229549,53292.82322712 2025-12-02,23:06:24.000,336,11135643,7325,0,1764716783,13146.24606343,30358.165954890006,53292.7813044 2025-12-02,23:06:25.000,336,11135667,7405,0,1764716784,13146.232590809996,26668.404593340005,53292.87213696 2025-12-02,23:06:26.000,336,11135724,7085,0,1764716785,13146.212381879996,28052.014878870003,53292.81624000001 2025-12-02,23:06:27.000,336,11135613,7605,0,1764716786,13146.212381879996,29435.413690500005,53292.87213696 2025-12-02,23:06:28.000,336,11135596,7005,0,1764716787,13146.15849139999,31280.114618460007,53292.82322712 2025-12-02,23:06:29.000,336,11135682,7045,0,1764716788,13146.14501878,29435.230413120007,53292.94899528 2025-12-02,23:06:30.000,336,11135630,7325,0,1764716789,13146.11807353999,28973.984689830002,53292.96995664 2025-12-02,23:06:32.000,336,11135630,7005,0,1764716791,13146.06418306,26206.65838182,53292.99790512 2025-12-02,23:06:33.000,336,11135582,7005,0,1764716792,13146.070919369995,25284.21627915,53292.942008160004 2025-12-02,23:06:34.000,336,11135696,7125,0,1764716793,13146.070919369995,28512.449952209994,53292.92803392 2025-12-02,23:06:35.000,336,11135591,7525,0,1764716794,13146.03723781999,34046.81355390001,53292.94899528 2025-12-02,23:06:36.000,336,11135652,7165,0,1764716795,13146.05744674999,26206.446907920006,53293.00489224001 2025-12-02,23:06:37.000,336,11135631,7685,0,1764716796,13145.990083649995,27589.972603889997,53293.08873768 2025-12-02,23:06:38.000,336,11135695,7645,0,1764716797,13146.010292579995,26206.425760529994,53293.00489224001 2025-12-02,23:06:39.000,336,11135707,7445,0,1764716798,13146.0237652,32201.816562480002,53292.96995664 2025-12-02,23:06:40.000,336,11135692,7125,0,1764716799,13145.98334734,32201.872955519997,53293.05380208001 2025-12-02,23:06:41.000,336,11135663,7445,0,1764716800,13145.990083649995,31740.627232230006,53292.99790512 2025-12-02,23:06:43.000,336,11135622,7005,0,1764716802,13146.0237652,28973.329120740003,53292.93502104001 2025-12-02,23:06:44.000,336,11135708,7125,0,1764716803,13146.030501509995,27128.522455829996,53292.99790512 2025-12-02,23:06:45.000,336,11135550,7245,0,1764716804,13146.030501509995,28973.22338379,53293.0258536 2025-12-02,23:06:46.000,336,11135618,7165,0,1764716805,13146.05744674999,30356.79137454,53292.94899528 2025-12-02,23:06:47.000,336,11135601,7525,0,1764716806,13146.06418306,36813.59002977,53293.03982784 2025-12-02,23:06:48.000,336,11135637,7605,0,1764716807,13146.09786460999,29895.672535589998,53293.011879360005 2025-12-02,23:06:49.000,336,11135657,7484,0,1764716808,13146.131546159995,32201.562793799996,53293.06777632 2025-12-02,23:06:50.000,336,11135606,6725,0,1764716809,13146.15849139999,26667.32607645,53292.98393088001 2025-12-02,23:06:51.000,336,11135698,7205,0,1764716810,13146.18543664,34046.461097399995,53292.990918 2025-12-02,23:06:52.000,336,11135584,7165,0,1764716811,13146.2258545,27589.747031730003,53293.03982784 2025-12-02,23:06:54.000,336,11135609,7405,0,1764716813,13146.23932711999,34046.38355697,53293.11668616 2025-12-02,23:06:55.000,336,11135613,7525,0,1764716814,13146.2258545,28973.258629439995,53293.0957248 2025-12-02,23:06:56.000,336,11135580,7125,0,1764716815,13146.20564557,31740.422807459996,53292.97694376 2025-12-02,23:06:57.000,336,11135568,7605,0,1764716816,13146.2258545,29434.447959690006,53293.060789200004 2025-12-02,23:06:58.000,336,11135712,7205,0,1764716817,13146.21911818999,28512.097495709997,53293.0258536 2025-12-02,23:06:59.000,336,11135627,7525,0,1764716818,13146.20564557,26667.199192109998,53293.01886648 2025-12-02,23:07:00.000,336,11135569,7445,0,1764716819,13146.21911818999,26667.135749940004,53293.011879360005 2025-12-02,23:07:01.000,336,11135626,7045,0,1764716820,13146.192172949995,30817.889066100004,53293.011879360005 2025-12-02,23:07:02.000,336,11135671,7525,0,1764716821,13146.17870032999,33585.07439151,53293.06777632 2025-12-02,23:07:03.000,336,11135671,7605,0,1764716822,13146.171964019995,30356.61514629,53293.00489224001 2025-12-02,23:07:05.000,336,11135694,6885,0,1764716824,13146.111337229995,26205.763142309996,53293.011879360005 2025-12-02,23:07:06.000,336,11135707,7484,0,1764716825,13146.03723781999,32201.2103373,53292.97694376 2025-12-02,23:07:07.000,336,11135679,7365,0,1764716826,13146.010292579995,29895.214342139996,53292.96995664 2025-12-02,23:07:08.000,336,11135620,6925,0,1764716827,13145.95640209999,33584.70078761999,53293.03284072001 2025-12-02,23:07:09.000,336,11135587,7565,0,1764716828,13145.94292948,32201.132796870006,53293.011879360005 2025-12-02,23:07:10.000,336,11135682,6965,0,1764716829,13145.821675899999,28972.72289556,53293.00489224001 2025-12-02,23:07:11.000,336,11135629,7685,0,1764716830,13145.841884829999,25283.215302690005,53293.04681496 2025-12-02,23:07:12.000,336,11135688,7005,0,1764716831,13145.794730659989,28972.72289556,53293.060789200004 2025-12-02,23:07:13.000,336,11135583,7645,0,1764716832,13145.761049109999,30817.360381349994,53292.99790512 2025-12-02,23:07:14.000,336,11135499,7525,0,1764716833,13145.673477079989,31278.57790812,53293.00489224001 2025-12-02,23:07:16.000,336,11135601,7525,0,1764716835,13145.633059219988,30817.198251359994,53292.962969520006 2025-12-02,23:07:17.000,336,11135694,6805,0,1764716836,13145.532014570003,29894.770246950007,53292.94899528 2025-12-02,23:07:18.000,336,11135611,7645,0,1764716837,13145.484860399993,29894.713853909998,53292.942008160004 2025-12-02,23:07:19.000,336,11135653,7325,0,1764716838,13145.484860399993,28972.292898629996,53292.96995664 2025-12-02,23:07:20.000,336,11135539,7605,0,1764716839,13145.424233609992,33122.91933044999,53292.90008544 2025-12-02,23:07:21.000,336,11135677,7525,0,1764716840,13145.424233609992,28972.173063420007,53292.87912408 2025-12-02,23:07:22.000,336,11135669,7605,0,1764716841,13145.410760990002,36351.13890525,53292.87213696 2025-12-02,23:07:23.000,336,11135698,7245,0,1764716842,13145.377079439997,32661.645410640005,53292.86514984001 2025-12-02,23:07:24.000,336,11135605,7525,0,1764716843,13145.370343130002,31739.168062319994,53292.73239456 2025-12-02,23:07:25.000,336,11135615,7484,0,1764716844,13145.383815749992,34045.030124009994,53292.73239456 2025-12-02,23:07:27.000,336,11135642,6965,0,1764716846,13145.383815749992,27588.421795290007,53292.80925288 2025-12-02,23:07:28.000,336,11135575,7565,0,1764716847,13145.410760990002,30816.768254430004,53292.75335592 2025-12-02,23:07:29.000,336,11135570,7005,0,1764716848,13145.377079439997,28971.996835169994,53292.746368800006 2025-12-02,23:07:30.000,336,11135540,7165,0,1764716849,13145.404024679992,23898.907153289998,53292.78829152001 2025-12-02,23:07:31.000,336,11135701,7484,0,1764716850,13145.417497299997,34967.48632493999,53292.64854912001 2025-12-02,23:07:32.000,336,11135594,7045,0,1764716851,13145.363606819992,27588.393598769995,53292.725407440004 2025-12-02,23:07:33.000,336,11135535,7484,0,1764716852,13145.363606819992,25282.531537079994,53292.59963928001 2025-12-02,23:07:34.000,336,11135637,7484,0,1764716853,13145.397288369997,28049.63227293,53292.63457488 2025-12-02,23:07:35.000,336,11135587,7525,0,1764716854,13145.383815749992,28049.66046945,53292.63457488 2025-12-02,23:07:36.000,336,11135730,7005,0,1764716855,13145.417497299997,28049.597027280004,53292.58566504 2025-12-02,23:07:38.000,336,11135611,7645,0,1764716857,13145.336661579997,30355.571875049995,53292.57169080001 2025-12-02,23:07:39.000,336,11135704,7005,0,1764716858,13145.356870509997,32661.53262456,53292.508806720005 2025-12-02,23:07:40.000,336,11135601,7565,0,1764716859,13145.417497299997,26666.155920870006,53292.557716560004 2025-12-02,23:07:41.000,336,11135675,7765,0,1764716860,13145.390552060002,28049.723911620007,53292.557716560004 2025-12-02,23:07:42.000,336,11135609,7165,0,1764716861,13145.430969920002,22976.662426259994,53292.459896880006 2025-12-02,23:07:43.000,336,11135645,7645,0,1764716862,13145.417497299997,28972.271751239998,53292.40399992001 2025-12-02,23:07:44.000,336,11135647,7445,0,1764716863,13145.404024679992,31739.217406230004,53292.41797416 2025-12-02,23:07:45.000,336,11135634,7005,0,1764716864,13145.377079439997,32200.625259509994,53292.466884 2025-12-02,23:07:46.000,336,11135578,7045,0,1764716865,13145.390552060002,29894.720903039997,53292.41797416 2025-12-02,23:07:47.000,336,11135617,7525,0,1764716866,13145.363606819992,29433.54567105,53292.40399992001 2025-12-02,23:07:49.000,336,11135612,7005,0,1764716868,13145.323188959992,29894.826639990002,53292.390025680004 2025-12-02,23:07:50.000,336,11135695,7605,0,1764716869,13145.282771099992,28972.455028619996,53292.36207720001 2025-12-02,23:07:51.000,336,11135629,7565,0,1764716870,13145.329925270002,28050.224399850005,53292.36207720001 2025-12-02,23:07:52.000,336,11135703,7405,0,1764716871,13145.329925270002,28050.153908549997,53292.29919312 2025-12-02,23:07:53.000,336,11135711,7525,0,1764716872,13145.208671690001,31278.486269429995,53292.34810296 2025-12-02,23:07:54.000,336,11135532,6925,0,1764716873,13145.134572279996,28511.286845759998,53292.23630904001 2025-12-02,23:07:55.000,336,11135620,7045,0,1764716874,13145.080681799991,29894.826639990002,53292.29919312 2025-12-02,23:07:56.000,336,11135656,7125,0,1764716875,13144.972900839995,29894.749099559995,53292.29919312 2025-12-02,23:07:57.000,336,11135636,7125,0,1764716876,13144.92574667,25743.93234123,53292.25028328 2025-12-02,23:07:58.000,336,11135587,7484,0,1764716877,13144.79775677999,28049.745059010005,53292.26425752001 2025-12-02,23:08:00.000,336,11135590,7085,0,1764716879,13144.595667479989,29894.269758719995,53292.21534768001 2025-12-02,23:08:01.000,336,11135628,7165,0,1764716880,13144.555249619989,33583.6857129,53292.243296160006 2025-12-02,23:08:02.000,336,11135695,7965,0,1764716881,13144.487886519993,33583.58702508001,53292.21534768001 2025-12-02,23:08:03.000,336,11135628,7325,0,1764716882,13144.386841869993,28971.665526059995,53292.16643784001 2025-12-02,23:08:04.000,336,11135668,7205,0,1764716883,13144.332951390003,28510.44799929,53292.21534768001 2025-12-02,23:08:05.000,336,11135598,7045,0,1764716884,13144.292533530002,29432.699775450004,53292.173424960005 2025-12-02,23:08:06.000,336,11135625,7525,0,1764716885,13144.218434119997,30816.239569679994,53292.06861816001 2025-12-02,23:08:07.000,336,11135670,6845,0,1764716886,13144.211697810002,31738.653475829997,53292.13848936 2025-12-02,23:08:08.000,336,11135634,7125,0,1764716887,13144.164543639992,30816.288913590004,53292.11054088 2025-12-02,23:08:09.000,336,11135641,7525,0,1764716888,13144.164543639992,27126.816566370006,53292.0825924 2025-12-02,23:08:11.000,336,11135582,7085,0,1764716890,13144.097180539997,29893.938449609996,53291.97778560001 2025-12-02,23:08:12.000,336,11135625,7365,0,1764716891,13144.110653160002,31738.738065390004,53291.91490152 2025-12-02,23:08:13.000,336,11135597,7685,0,1764716892,13144.056762679997,27588.041142269998,53291.94285 2025-12-02,23:08:14.000,336,11135668,7205,0,1764716893,13144.050026370001,29432.826659790007,53291.92188864 2025-12-02,23:08:15.000,336,11135660,7085,0,1764716894,13144.016344819996,34044.72701142001,53291.83105608001 2025-12-02,23:08:16.000,336,11135656,7285,0,1764716895,13144.029817440001,28971.721919100004,53291.85900456001 2025-12-02,23:08:17.000,336,11135680,7005,0,1764716896,13144.016344819996,29894.135825250007,53291.8729788 2025-12-02,23:08:18.000,336,11135612,7245,0,1764716897,13144.063498989992,34967.17616322001,53291.768172000004 2025-12-02,23:08:19.000,336,11135617,7605,0,1764716898,13144.056762679997,27127.04918766,53291.75419776 2025-12-02,23:08:20.000,336,11135638,7285,0,1764716899,13144.083707919992,24360.02599224,53291.74721064 2025-12-02,23:08:22.000,336,11135558,7205,0,1764716901,13144.117389469997,25743.699719940007,53291.64939096 2025-12-02,23:08:23.000,336,11135665,7645,0,1764716902,13144.090444230002,32200.279852139996,53291.6284296 2025-12-02,23:08:24.000,336,11135684,6725,0,1764716903,13144.130862090002,23898.86485851,53291.65637808 2025-12-02,23:08:25.000,336,11135609,7405,0,1764716904,13144.070235300002,29433.122723249995,53291.53060992 2025-12-02,23:08:26.000,336,11135659,7484,0,1764716905,13144.090444230002,28049.582929020005,53291.5585584 2025-12-02,23:08:27.000,336,11135533,7645,0,1764716906,13144.056762679997,29433.094526729998,53291.58650688 2025-12-02,23:08:28.000,336,11135588,6965,0,1764716907,13144.016344819996,31738.900195380003,53291.61445536001 2025-12-02,23:08:29.000,336,11135587,7484,0,1764716908,13143.969190650001,30355.35335202,53291.572532640006 2025-12-02,23:08:30.000,336,11135625,7725,0,1764716909,13143.928772790001,29894.121726989993,53291.51663568 2025-12-02,23:08:31.000,336,11135574,7205,0,1764716910,13143.881618619991,30816.429896190006,53291.453751600005 2025-12-02,23:08:33.000,336,11135649,7525,0,1764716912,13143.84793707,34044.6283236,53291.41182888 2025-12-02,23:08:34.000,336,11135641,7525,0,1764716913,13143.78731028,28049.265718170005,53291.453751600005 2025-12-02,23:08:35.000,336,11135611,7445,0,1764716914,13143.84120075999,29894.20631655,53291.37689328001 2025-12-02,23:08:36.000,336,11135708,7125,0,1764716915,13143.78057396999,26665.866906540003,53291.37689328001 2025-12-02,23:08:37.000,336,11135631,7525,0,1764716916,13143.78731028,32200.160016930007,53291.32099632 2025-12-02,23:08:38.000,336,11135577,7645,0,1764716917,13143.834464449996,26666.085429569997,53291.39086752 2025-12-02,23:08:39.000,336,11135685,7405,0,1764716918,13143.80078289999,29894.5235274,53291.286060720005 2025-12-02,23:08:40.000,336,11135536,7085,0,1764716919,13143.78057396999,26205.213310170002,53291.36291904 2025-12-02,23:08:41.000,336,11135705,7484,0,1764716920,13143.773837659995,30817.113661800002,53291.32099632 2025-12-02,23:08:42.000,336,11135636,6885,0,1764716921,13143.76036503999,31278.394630740004,53291.244138 2025-12-02,23:08:44.000,336,11135595,7325,0,1764716923,13143.63911145999,28050.245547240003,53291.25112512 2025-12-02,23:08:45.000,336,11135692,7045,0,1764716924,13143.63911145999,30817.430872650002,53291.237150880006 2025-12-02,23:08:46.000,336,11135627,7445,0,1764716925,13143.551539429995,26666.740998659996,53291.16029256001 2025-12-02,23:08:47.000,336,11135630,7205,0,1764716926,13143.470703709994,28972.800435989993,53291.25112512 2025-12-02,23:08:48.000,336,11135625,7605,0,1764716927,13143.4639674,27128.050164119995,53291.20920240001 2025-12-02,23:08:49.000,336,11135647,7405,0,1764716928,13143.315768579989,23438.53552212,53291.15330544 2025-12-02,23:08:50.000,336,11135550,7205,0,1764716929,13143.261878099998,31739.943466619996,53291.13234408 2025-12-02,23:08:51.000,336,11135625,7605,0,1764716930,13143.167569759993,28511.58290922,53291.12535696 2025-12-02,23:08:52.000,336,11135614,6965,0,1764716931,13143.079997729998,27128.050164119995,53291.13933120001 2025-12-02,23:08:53.000,336,11135659,7565,0,1764716932,13142.918326289997,28511.519467050006,53291.13234408 2025-12-02,23:08:55.000,336,11135673,7525,0,1764716934,13142.66908282,30817.374479610007,53291.07644712 2025-12-02,23:08:56.000,336,11135667,7285,0,1764716935,13142.5882471,32200.88607732,53291.0345244 2025-12-02,23:08:57.000,336,11135616,7405,0,1764716936,13142.54109292999,38196.34737057,53291.04151152001 2025-12-02,23:08:58.000,336,11135648,7165,0,1764716937,13142.433311969995,28050.090466380003,53290.97862744 2025-12-02,23:08:59.000,336,11135654,7205,0,1764716938,13142.37942148999,28511.25160011,53290.95766608 2025-12-02,23:09:00.000,336,11135630,7085,0,1764716939,13142.332267319995,32200.674603420004,53290.94369184001 2025-12-02,23:09:01.000,336,11135563,7165,0,1764716940,13142.291849459994,26205.163966260006,53290.901769120006 2025-12-02,23:09:02.000,336,11135675,7245,0,1764716941,13142.251431599994,29433.468130620007,53290.88779488 2025-12-02,23:09:03.000,336,11135625,7685,0,1764716942,13142.224486359999,26666.289854339993,53290.831897920005 2025-12-02,23:09:04.000,336,11135560,7085,0,1764716943,13142.17733218999,29894.579920439995,53290.89478200001 2025-12-02,23:09:06.000,336,11135614,7165,0,1764716945,13142.17733218999,31278.021026849994,53290.880807760004 2025-12-02,23:09:07.000,336,11135646,7125,0,1764716946,13142.170595879994,28972.060277340002,53290.81093656 2025-12-02,23:09:08.000,336,11135525,7645,0,1764716947,13142.184068499999,31278.021026849994,53290.76901384 2025-12-02,23:09:09.000,336,11135650,7125,0,1764716948,13142.17733218999,30355.66351374,53290.720104 2025-12-02,23:09:10.000,336,11135611,7484,0,1764716949,13142.170595879994,28972.09552299,53290.69914264 2025-12-02,23:09:11.000,336,11135626,6925,0,1764716950,13142.109969089994,29433.298951499994,53290.70612976001 2025-12-02,23:09:12.000,336,11135623,7484,0,1764716951,13142.089760159994,29433.313049760007,53290.734078240006 2025-12-02,23:09:13.000,336,11135515,7765,0,1764716952,13142.103232779999,32200.491326040006,53290.67119416 2025-12-02,23:09:14.000,336,11135611,7445,0,1764716953,13142.083023849998,34506.50141945999,53290.68516840001 2025-12-02,23:09:15.000,336,11135626,7245,0,1764716954,13142.076287539989,30355.896135029994,53290.60132296 2025-12-02,23:09:17.000,336,11135653,7685,0,1764716956,13142.035869679989,28972.370439060003,53290.545426000004 2025-12-02,23:09:18.000,336,11135640,7285,0,1764716957,13142.062814919998,27588.774251790004,53290.60132296 2025-12-02,23:09:19.000,336,11135694,7045,0,1764716958,13142.042605989998,30355.952528070004,53290.510490399996 2025-12-02,23:09:20.000,336,11135593,7525,0,1764716959,13142.029133369993,33584.28488895,53290.60132296 2025-12-02,23:09:21.000,336,11135551,7525,0,1764716960,13142.022397059998,26666.466082590006,53290.57337448 2025-12-02,23:09:22.000,336,11135654,7045,0,1764716961,13141.995451819988,33584.4611172,53290.60831008001 2025-12-02,23:09:23.000,336,11135601,7605,0,1764716962,13141.995451819988,29894.897131289996,53290.53145176 2025-12-02,23:09:24.000,336,11135744,6845,0,1764716963,13141.961770269998,28050.189154199994,53290.57337448 2025-12-02,23:09:25.000,336,11135696,7165,0,1764716964,13141.934825029988,31739.73199272,53290.64324568 2025-12-02,23:09:26.000,336,11135634,7165,0,1764716965,13141.894407170003,24360.82959306,53290.60132296 2025-12-02,23:09:28.000,336,11135565,7484,0,1764716967,13141.806835139992,31278.845775060006,53290.55241312 2025-12-02,23:09:29.000,336,11135609,7484,0,1764716968,13141.732735730002,34046.07339525,53290.55241312 2025-12-02,23:09:30.000,336,11135671,7365,0,1764716969,13141.739472039997,26667.100504290007,53290.55940024001 2025-12-02,23:09:31.000,336,11135712,6885,0,1764716970,13141.725999419992,30356.78432541,53290.53145176 2025-12-02,23:09:32.000,336,11135606,7085,0,1764716971,13141.624954769992,33124.068338640005,53290.566387360006 2025-12-02,23:09:33.000,336,11135708,7445,0,1764716972,13141.658636319997,28050.92931285,53290.58734872001 2025-12-02,23:09:34.000,336,11135669,8005,0,1764716973,13141.665372629992,33124.13178081,53290.53145176 2025-12-02,23:09:35.000,336,11135603,7525,0,1764716974,13141.591273220001,29434.701728369997,53290.53145176 2025-12-02,23:09:36.000,336,11135647,7484,0,1764716975,13141.503701189991,27589.859817810007,53290.58734872001 2025-12-02,23:09:37.000,336,11135610,7045,0,1764716976,13141.436338089996,26667.530501219997,53290.51747752001 2025-12-02,23:09:39.000,336,11135636,7005,0,1764716978,13141.315084509995,24822.75203283,53290.55241312 2025-12-02,23:09:40.000,336,11135578,7205,0,1764716979,13141.26119402999,30818.149883909995,53290.50350328 2025-12-02,23:09:41.000,336,11135583,7365,0,1764716980,13141.22751248,28050.837674160008,53290.510490399996 2025-12-02,23:09:42.000,336,11135694,6925,0,1764716981,13141.14667676,32662.752124050006,53290.48254192 2025-12-02,23:09:43.000,336,11135573,7445,0,1764716982,13141.052368419994,33585.02504760001,53290.42664496 2025-12-02,23:09:44.000,336,11135624,7165,0,1764716983,13141.032159489994,29434.123699710006,53290.53145176 2025-12-02,23:09:45.000,336,11135585,7525,0,1764716984,13140.937851149989,30817.593002640002,53290.48254192 2025-12-02,23:09:46.000,336,11135723,7445,0,1764716985,13140.937851149989,28050.421775490002,53290.37074800001 2025-12-02,23:09:47.000,336,11135734,7005,0,1764716986,13140.863751739998,24360.801396540002,53290.41267072 2025-12-02,23:09:48.000,336,11135547,7885,0,1764716987,13140.816597569989,30356.241542400006,53290.39170936001 2025-12-02,23:09:50.000,336,11135579,7365,0,1764716989,13140.681871369998,26666.663458230003,53290.328825280005 2025-12-02,23:09:51.000,336,11135536,7085,0,1764716990,13140.614508270002,29894.883033029997,53290.30087680001 2025-12-02,23:09:52.000,336,11135577,7525,0,1764716991,13140.654926130002,28050.12571203,53290.328825280005 2025-12-02,23:09:53.000,336,11135713,7565,0,1764716992,13140.607771959993,34045.727987880004,53290.377735120004 2025-12-02,23:09:54.000,336,11135625,7484,0,1764716993,13140.654926130002,33123.29998347,53290.25196696001 2025-12-02,23:09:55.000,336,11135598,6925,0,1764716994,13140.560617789997,33584.510461109996,53290.15414728001 2025-12-02,23:09:56.000,336,11135687,7484,0,1764716995,13140.648189819993,24821.927284620004,53290.11921168 2025-12-02,23:09:57.000,336,11135661,7484,0,1764716996,13140.614508270002,31739.950515749995,53290.23799272 2025-12-02,23:09:58.000,336,11135612,7325,0,1764716997,13140.621244579997,34968.36041706,53290.18209576001 2025-12-02,23:09:59.000,336,11135750,7085,0,1764716998,13140.641453509998,31278.859873320005,53290.19607 2025-12-02,23:10:01.000,336,11135551,7484,0,1764717000,13140.675135060003,28050.633249389997,53290.042353360004 2025-12-02,23:10:02.000,336,11135701,7325,0,1764717001,13140.661662439998,34046.21437785,53290.05632760001 2025-12-02,23:10:03.000,336,11135658,7165,0,1764717002,13140.668398749993,26667.255585150007,53290.0912632 2025-12-02,23:10:04.000,336,11135777,7685,0,1764717003,13140.742498159998,28512.111593969996,53290.15414728001 2025-12-02,23:10:05.000,336,11135576,7005,0,1764717004,13140.715552919988,32201.66148162,53290.21703136 2025-12-02,23:10:06.000,336,11135682,6845,0,1764717005,13140.816597569989,29434.65943359,53290.05632760001 2025-12-02,23:10:07.000,336,11135572,6965,0,1764717006,13140.789652329993,31279.459049369994,53290.112224560005 2025-12-02,23:10:08.000,336,11135631,7685,0,1764717007,13140.803124949998,27590.007849539994,53290.08427608001 2025-12-02,23:10:09.000,336,11135683,7445,0,1764717008,13140.830070189993,31740.732969179997,53290.04934048 2025-12-02,23:10:10.000,336,11135603,7565,0,1764717009,13140.776179709988,29434.899104009994,53290.13318592001 2025-12-02,23:10:12.000,336,11135630,6765,0,1764717011,13140.742498159998,30818.58692997,53290.07030184 2025-12-02,23:10:13.000,336,11135614,7285,0,1764717012,13140.661662439998,32202.31000158,53290.10523744001 2025-12-02,23:10:14.000,336,11135582,7005,0,1764717013,13140.601035649997,30357.57382797,53290.09825032 2025-12-02,23:10:15.000,336,11135593,7565,0,1764717014,13140.466309449992,28973.921247659993,53290.03536624001 2025-12-02,23:10:16.000,336,11135616,7285,0,1764717015,13140.412418970001,37736.603111970006,53290.03536624001 2025-12-02,23:10:17.000,336,11135638,7085,0,1764717016,13140.372001110001,37275.51951867,53290.03536624001 2025-12-02,23:10:18.000,336,11135632,6965,0,1764717017,13140.297901699996,33124.75210425,53289.9515208 2025-12-02,23:10:19.000,336,11135622,7125,0,1764717018,13140.156439189996,29435.054184869994,53290.02837912 2025-12-02,23:10:20.000,336,11135703,7645,0,1764717019,13140.095812399995,34046.989782150005,53290.00043064 2025-12-02,23:10:21.000,336,11135623,7484,0,1764717020,13139.974558819995,22978.326020940003,53290.03536624001 2025-12-02,23:10:23.000,336,11135589,7565,0,1764717022,13139.82636,32202.32409984,53289.96549504001 2025-12-02,23:10:24.000,336,11135639,7365,0,1764717023,13139.75899689999,30818.608077359997,53290.01440488001 2025-12-02,23:10:25.000,336,11135605,7405,0,1764717024,13139.705106419999,30357.334157549994,53289.98645640001 2025-12-02,23:10:26.000,336,11135674,7125,0,1764717025,13139.651215939994,31740.895099169997,53289.92357232 2025-12-02,23:10:27.000,336,11135652,7085,0,1764717026,13139.577116529988,29896.017942959996,53289.993443520005 2025-12-02,23:10:28.000,336,11135671,7845,0,1764717027,13139.503017119998,29434.751072280007,53289.97946928 2025-12-02,23:10:29.000,336,11135656,6685,0,1764717028,13139.442390329998,30357.10153626,53289.88863672001 2025-12-02,23:10:30.000,336,11135678,7245,0,1764717029,13139.415445090002,25745.165938980004,53289.84671400001 2025-12-02,23:10:31.000,336,11135672,7285,0,1764717030,13139.327873059992,26206.291827060006,53289.88863672001 2025-12-02,23:10:32.000,336,11135671,7605,0,1764717031,13139.348081989992,29895.81351819,53289.79081704 2025-12-02,23:10:34.000,336,11135640,6845,0,1764717033,13139.334609370002,28973.37141552,53289.80479128 2025-12-02,23:10:35.000,336,11135737,7525,0,1764717034,13139.381763539997,27589.78227738,53289.74889432001 2025-12-02,23:10:36.000,336,11135638,7165,0,1764717035,13139.395236160002,29895.735977760007,53289.658061760005 2025-12-02,23:10:37.000,336,11135609,7565,0,1764717036,13139.469335569993,28973.427808559994,53289.74889432001 2025-12-02,23:10:38.000,336,11135543,7565,0,1764717037,13139.496280810003,27128.684585819996,53289.69998448001 2025-12-02,23:10:39.000,336,11135700,6885,0,1764717038,13139.604061769998,25283.92726482,53289.6371004 2025-12-02,23:10:40.000,336,11135733,7525,0,1764717039,13139.631007009993,29434.744023150008,53289.62312616 2025-12-02,23:10:41.000,336,11135670,7245,0,1764717040,13139.698370109989,28512.344215260004,53289.63011328001 2025-12-02,23:10:42.000,336,11135641,7765,0,1764717041,13139.77920582999,29434.82156358,53289.51831936 2025-12-02,23:10:43.000,336,11135596,7365,0,1764717042,13139.806151069999,31740.930344819993,53289.58819056 2025-12-02,23:10:45.000,336,11135638,7205,0,1764717044,13139.96108619999,28051.309965869994,53289.5672292 2025-12-02,23:10:46.000,336,11135654,7165,0,1764717045,13140.00824037,31740.895099169997,53289.43447392001 2025-12-02,23:10:47.000,336,11135601,7525,0,1764717046,13140.035185609995,32202.17606811,53289.59517768 2025-12-02,23:10:48.000,336,11135559,7645,0,1764717047,13140.095812399995,30818.608077359997,53289.539280720004 2025-12-02,23:10:49.000,336,11135702,7005,0,1764717048,13140.12275763999,27129.037042320007,53289.539280720004 2025-12-02,23:10:50.000,336,11135611,7845,0,1764717049,13140.14296656999,28973.886002009996,53289.504345119996 2025-12-02,23:10:51.000,336,11135653,7405,0,1764717050,13140.196857049996,28512.72486828,53289.48338376001 2025-12-02,23:10:52.000,336,11135588,6925,0,1764717051,13140.176648119996,26667.911154240006,53289.497358 2025-12-02,23:10:53.000,336,11135674,7445,0,1764717052,13140.217065979996,27129.227368830005,53289.441461040005 2025-12-02,23:10:54.000,336,11135701,7925,0,1764717053,13140.196857049996,29435.14582356,53289.51831936 2025-12-02,23:10:56.000,336,11135669,7525,0,1764717055,13140.297901699996,33124.723907730004,53289.58120344001 2025-12-02,23:10:57.000,336,11135577,7565,0,1764717056,13140.291165390001,28973.970591570003,53289.51133224001 2025-12-02,23:10:58.000,336,11135661,7645,0,1764717057,13140.311374320001,23900.80336926,53289.490370880005 2025-12-02,23:10:59.000,336,11135579,7325,0,1764717058,13140.365264799992,34047.109617359994,53289.497358 2025-12-02,23:11:00.000,336,11135578,7005,0,1764717059,13140.392210040001,29435.1317253,53289.497358 2025-12-02,23:11:01.000,336,11135564,7445,0,1764717060,13140.439364209997,34508.291898480005,53289.53229360001 2025-12-02,23:11:02.000,336,11135630,6845,0,1764717061,13140.452836830002,32202.359345489996,53289.48338376001 2025-12-02,23:11:03.000,336,11135575,7845,0,1764717062,13140.425891589992,31279.994783250004,53289.58819056 2025-12-02,23:11:04.000,336,11135616,7085,0,1764717063,13140.432627900002,29435.13877443,53289.539280720004 2025-12-02,23:11:05.000,336,11135625,7405,0,1764717064,13140.398946349997,28051.57078368,53289.54626784 2025-12-02,23:11:07.000,336,11135575,7405,0,1764717066,13140.432627900002,29896.27171164,53289.57421632 2025-12-02,23:11:08.000,336,11135657,7605,0,1764717067,13140.425891589992,31740.972639600004,53289.59517768 2025-12-02,23:11:09.000,336,11135667,7484,0,1764717068,13140.419155279997,26667.777220770004,53289.6371004 2025-12-02,23:11:10.000,336,11135612,6925,0,1764717069,13140.446100519992,32663.30900532,53289.65107464001 2025-12-02,23:11:11.000,336,11135611,7405,0,1764717070,13140.405682659992,33124.40669688,53289.61613904 2025-12-02,23:11:12.000,336,11135629,7325,0,1764717071,13140.412418970001,33124.25866515,53289.6371004 2025-12-02,23:11:13.000,336,11135560,7365,0,1764717072,13140.479782069997,25283.976608729994,53289.6371004 2025-12-02,23:11:14.000,336,11135704,7125,0,1764717073,13140.459573139997,29434.631237070003,53289.68601024 2025-12-02,23:11:15.000,336,11135696,7205,0,1764717074,13140.506727309992,29434.588942290007,53289.672035999996 2025-12-02,23:11:16.000,336,11135629,7484,0,1764717075,13140.466309449992,30356.988750179997,53289.64408752 2025-12-02,23:11:18.000,336,11135662,7205,0,1764717077,13140.567354099992,29434.462057950004,53289.66504888 2025-12-02,23:11:19.000,336,11135616,7005,0,1764717078,13140.614508270002,28973.251580309996,53289.727932960006 2025-12-02,23:11:20.000,336,11135620,7205,0,1764717079,13140.621244579997,28512.139790490008,53289.63011328001 2025-12-02,23:11:21.000,336,11135683,7484,0,1764717080,13140.729025539993,33124.08948603,53289.706971600004 2025-12-02,23:11:22.000,336,11135683,7484,0,1764717081,13140.796388639988,31279.339214160005,53289.67902312001 2025-12-02,23:11:23.000,336,11135606,7245,0,1764717082,13140.816597569989,31279.346263290005,53289.66504888 2025-12-02,23:11:24.000,336,11135593,7605,0,1764717083,13140.904169599999,28050.964558499996,53289.63011328001 2025-12-02,23:11:25.000,336,11135703,7565,0,1764717084,13140.991741629994,26667.467059050003,53289.64408752 2025-12-02,23:11:26.000,336,11135677,7325,0,1764717085,13141.03889579999,30818.312013899995,53289.65107464001 2025-12-02,23:11:27.000,336,11135547,7445,0,1764717086,13141.18709462,25745.264626799995,53289.64408752 2025-12-02,23:11:29.000,336,11135681,7805,0,1764717088,13141.3083482,27590.09948823,53289.66504888 2025-12-02,23:11:30.000,336,11135658,6925,0,1764717089,13141.32182081999,30357.44694363,53289.62312616 2025-12-02,23:11:31.000,336,11135654,7365,0,1764717090,13141.375711299996,24823.139734979995,53289.71395872 2025-12-02,23:11:32.000,336,11135707,7525,0,1764717091,13141.38244760999,21133.64624037,53289.67902312001 2025-12-02,23:11:33.000,336,11135691,7565,0,1764717092,13141.483492259991,30357.637270139996,53289.68601024 2025-12-02,23:11:34.000,336,11135709,7484,0,1764717093,13141.517173809996,26668.066235100006,53289.69299736 2025-12-02,23:11:35.000,336,11135653,8005,0,1764717094,13141.517173809996,31741.254604800008,53289.6371004 2025-12-02,23:11:36.000,336,11135657,7325,0,1764717095,13141.503701189991,28512.87994914,53289.69998448001 2025-12-02,23:11:37.000,336,11135653,7405,0,1764717096,13141.483492259991,31279.987734120004,53289.69299736 2025-12-02,23:11:38.000,336,11135701,7605,0,1764717097,13141.47001964,32663.576872260004,53289.727932960006 2025-12-02,23:11:40.000,336,11135624,7165,0,1764717099,13141.443074399991,27590.339158650007,53289.7419072 2025-12-02,23:11:41.000,336,11135686,6965,0,1764717100,13141.42960178,28512.569787419998,53289.76286856 2025-12-02,23:11:42.000,336,11135613,7645,0,1764717101,13141.36223867999,27590.177028660008,53289.78382992 2025-12-02,23:11:43.000,336,11135691,7645,0,1764717102,13141.3083482,27128.96655102,53289.79780416001 2025-12-02,23:11:44.000,336,11135677,7325,0,1764717103,13141.32182081999,31279.70576892,53289.776842800005 2025-12-02,23:11:45.000,336,11135604,7045,0,1764717104,13141.26119402999,25284.08939481,53289.79780416001 2025-12-02,23:11:46.000,336,11135617,7165,0,1764717105,13141.22751248,29434.758121410006,53289.81876552001 2025-12-02,23:11:47.000,336,11135665,7685,0,1764717106,13141.22751248,26667.530501219997,53289.825752640005 2025-12-02,23:11:48.000,336,11135700,7245,0,1764717107,13141.22751248,27128.769175380003,53289.88863672001 2025-12-02,23:11:49.000,336,11135606,6845,0,1764717108,13141.22751248,27589.880965200005,53289.85370112 2025-12-02,23:11:51.000,336,11135594,6765,0,1764717110,13141.24098509999,31279.318066770007,53289.79780416001 2025-12-02,23:11:52.000,336,11135554,7085,0,1764717111,13141.274666649995,28512.175036140005,53289.85370112 2025-12-02,23:11:53.000,336,11135595,7845,0,1764717112,13141.20056723999,26667.262634280007,53289.81876552001 2025-12-02,23:11:54.000,336,11135668,7045,0,1764717113,13141.20730355,26667.262634280007,53289.895623840006 2025-12-02,23:11:55.000,336,11135627,7845,0,1764717114,13141.26119402999,29895.6513882,53289.86068824 2025-12-02,23:11:56.000,336,11135579,7405,0,1764717115,13141.294875579995,28050.7530846,53289.874662480004 2025-12-02,23:11:57.000,336,11135636,7005,0,1764717116,13141.294875579995,28050.76013373,53289.895623840006 2025-12-02,23:11:58.000,336,11135602,7405,0,1764717117,13141.294875579995,26667.234437759995,53289.93754656001 2025-12-02,23:11:59.000,336,11135538,6765,0,1764717118,13141.355502369996,28973.38551378,53289.93055944 2025-12-02,23:12:00.000,336,11135646,7005,0,1764717119,13141.36897499,33585.03209673001,53289.9515208 2025-12-02,23:12:02.000,336,11135705,7445,0,1764717121,13141.422865469991,27589.676540429995,53289.96549504001 2025-12-02,23:12:03.000,336,11135693,7525,0,1764717122,13141.436338089996,31279.311017639993,53289.93055944 2025-12-02,23:12:04.000,336,11135678,7205,0,1764717123,13141.483492259991,27128.63524191,53289.92357232 2025-12-02,23:12:05.000,336,11135703,7645,0,1764717124,13141.503701189991,26667.48115731,53289.93754656001 2025-12-02,23:12:06.000,336,11135614,7245,0,1764717125,13141.584536909992,28512.23847831,53289.92357232 2025-12-02,23:12:07.000,336,11135679,7805,0,1764717126,13141.604745839992,28051.105541099998,53289.90261096 2025-12-02,23:12:08.000,336,11135624,7005,0,1764717127,13141.699054179997,27128.832617549997,53289.90959808 2025-12-02,23:12:09.000,336,11135607,7325,0,1764717128,13141.739472039997,31279.600031969996,53289.895623840006 2025-12-02,23:12:10.000,336,11135677,7645,0,1764717129,13141.813571450002,27128.853764939995,53289.93055944 2025-12-02,23:12:11.000,336,11135656,6965,0,1764717130,13141.860725619998,32663.238514020006,53289.944533680005 2025-12-02,23:12:13.000,336,11135586,7085,0,1764717132,13141.955033959988,33585.89913972,53289.86767536001 2025-12-02,23:12:14.000,336,11135669,7645,0,1764717133,13141.988715509993,28051.57783281,53289.993443520005 2025-12-02,23:12:15.000,336,11135601,7645,0,1764717134,13142.049342299993,32663.485233569998,53289.993443520005 2025-12-02,23:12:16.000,336,11135631,7325,0,1764717135,13142.096496469989,26667.98869467,53290.08427608001 2025-12-02,23:12:17.000,336,11135566,7045,0,1764717136,13142.103232779999,31279.994783250004,53290.07728896 2025-12-02,23:12:18.000,336,11135668,7484,0,1764717137,13142.116705399989,31741.289850450004,53290.04934048 2025-12-02,23:12:19.000,336,11135669,7845,0,1764717138,13142.190804809994,31741.233457409995,53290.11921168 2025-12-02,23:12:20.000,336,11135662,7205,0,1764717139,13142.17733218999,32202.408689400007,53290.063314720006 2025-12-02,23:12:21.000,336,11135573,7565,0,1764717140,13142.136914329989,28973.963542440004,53290.10523744001 2025-12-02,23:12:22.000,336,11135601,7685,0,1764717141,13142.143650639999,28973.970591570003,53290.112224560005 2025-12-02,23:12:24.000,336,11135620,7165,0,1764717143,13142.130178019994,32202.225412019994,53290.00043064 2025-12-02,23:12:25.000,336,11135637,7645,0,1764717144,13142.116705399989,24361.9433556,53290.10523744001 2025-12-02,23:12:26.000,336,11135619,7365,0,1764717145,13142.089760159994,27129.11458275,53290.112224560005 2025-12-02,23:12:27.000,336,11135597,7565,0,1764717146,13142.029133369993,29434.906153140008,53290.13318592001 2025-12-02,23:12:28.000,336,11135544,7005,0,1764717147,13142.002188129998,24822.949408469998,53290.112224560005 2025-12-02,23:12:29.000,336,11135570,7205,0,1764717148,13141.961770269998,32201.99279073,53290.15414728001 2025-12-02,23:12:30.000,336,11135620,7205,0,1764717149,13141.988715509993,31279.600031969996,53290.18908288 2025-12-02,23:12:31.000,336,11135627,7565,0,1764717150,13141.968506579993,28512.358313520002,53290.13318592001 2025-12-02,23:12:32.000,336,11135646,7005,0,1764717151,13141.928088719993,34046.55273609,53290.19607 2025-12-02,23:12:33.000,336,11135590,7245,0,1764717152,13141.928088719993,28051.07734458,53290.25196696001 2025-12-02,23:12:35.000,336,11135538,7245,0,1764717154,13141.867461929993,28973.251580309996,53290.25196696001 2025-12-02,23:12:36.000,336,11135629,7484,0,1764717155,13141.880934549998,26667.276732540005,53290.30786392 2025-12-02,23:12:37.000,336,11135726,7205,0,1764717156,13141.907879789993,31279.21937895,53290.29388968 2025-12-02,23:12:38.000,336,11135623,7645,0,1764717157,13141.934825029988,23900.070259739994,53290.279915440005 2025-12-02,23:12:39.000,336,11135616,7205,0,1764717158,13141.968506579993,30356.749079760004,53290.4056836 2025-12-02,23:12:40.000,336,11135587,7445,0,1764717159,13141.948297649993,28973.159941620004,53290.34978664001 2025-12-02,23:12:41.000,336,11135730,7085,0,1764717160,13141.995451819988,32662.68163275,53290.39170936001 2025-12-02,23:12:42.000,336,11135619,7525,0,1764717161,13142.029133369993,28973.159941620004,53290.34978664001 2025-12-02,23:12:43.000,336,11135631,7725,0,1764717162,13142.035869679989,31740.317070510006,53290.377735120004 2025-12-02,23:12:44.000,336,11135654,7205,0,1764717163,13142.069551229994,31279.08544548,53290.41965784001 2025-12-02,23:12:46.000,336,11135677,7565,0,1764717165,13142.17733218999,26206.02396012,53290.398696480006 2025-12-02,23:12:47.000,336,11135644,7245,0,1764717166,13142.19754111999,31279.205280690003,53290.398696480006 2025-12-02,23:12:48.000,336,11135591,7845,0,1764717167,13142.25816790999,29895.580896900006,53290.398696480006 2025-12-02,23:12:49.000,336,11135621,7405,0,1764717168,13142.372685179995,29434.483205340002,53290.41965784001 2025-12-02,23:12:50.000,336,11135697,7525,0,1764717169,13142.46025720999,28973.413710299996,53290.48254192 2025-12-02,23:12:51.000,336,11135641,7484,0,1764717170,13142.514147689995,29895.834665579998,53290.46158056 2025-12-02,23:12:52.000,336,11135612,6845,0,1764717171,13142.54782924,31740.732969179997,53290.55241312 2025-12-02,23:12:53.000,336,11135630,7365,0,1764717172,13142.64887389,35891.63431707,53290.48254192 2025-12-02,23:12:54.000,336,11135687,7845,0,1764717173,13142.722973299991,28973.632233330005,53290.46856768001 2025-12-02,23:12:55.000,336,11135690,7245,0,1764717174,13142.749918540001,30357.221371470005,53290.510490399996 2025-12-02,23:12:57.000,336,11135619,7445,0,1764717176,13142.783600089992,26667.749024250006,53290.4755548 2025-12-02,23:12:58.000,336,11135634,7165,0,1764717177,13142.776863779996,28512.590934809996,53290.53145176 2025-12-02,23:12:59.000,336,11135642,7205,0,1764717178,13142.810545330001,29434.96959531,53290.53843888001 2025-12-02,23:13:00.000,336,11135705,7445,0,1764717179,13142.797072709996,28512.597983939995,53290.510490399996 2025-12-02,23:13:01.000,336,11135575,7605,0,1764717180,13142.817281639997,29434.99779183,53290.5803616 2025-12-02,23:13:02.000,336,11135605,7285,0,1764717181,13142.824017949992,26667.81951555,53290.52446464 2025-12-02,23:13:03.000,336,11135686,7045,0,1764717182,13142.790336400001,32202.133773330002,53290.51747752001 2025-12-02,23:13:04.000,336,11135686,7165,0,1764717183,13142.776863779996,29434.885005749995,53290.59433584 2025-12-02,23:13:05.000,336,11135661,7525,0,1764717184,13142.736445919996,32663.210317499994,53290.58734872001 2025-12-02,23:13:06.000,336,11135619,7405,0,1764717185,13142.736445919996,30357.249567990002,53290.62228432 2025-12-02,23:13:08.000,336,11135659,7285,0,1764717187,13142.662346509991,26667.558697739994,53290.62927144 2025-12-02,23:13:09.000,336,11135614,7325,0,1764717188,13142.62192864999,27128.755077120004,53290.63625856001 2025-12-02,23:13:10.000,336,11135671,7765,0,1764717189,13142.64887389,27128.698684079995,53290.63625856001 2025-12-02,23:13:11.000,336,11135572,6965,0,1764717190,13142.60845603,27128.6563893,53290.64324568 2025-12-02,23:13:12.000,336,11135616,7165,0,1764717191,13142.56130185999,29434.532549249998,53290.65721992001 2025-12-02,23:13:13.000,336,11135572,7285,0,1764717192,13142.574774479996,26667.368371229997,53290.615297200005 2025-12-02,23:13:14.000,336,11135691,7525,0,1764717193,13142.52088399999,31279.23347721,53290.69914264 2025-12-02,23:13:15.000,336,11135630,7045,0,1764717194,13142.52762031,28973.145843360006,53290.69914264 2025-12-02,23:13:16.000,336,11135592,7285,0,1764717195,13142.48720245,26206.009861860002,53290.678181279996 2025-12-02,23:13:17.000,336,11135724,7165,0,1764717196,13142.514147689995,28511.864874420004,53290.734078240006 2025-12-02,23:13:19.000,336,11135533,7325,0,1764717198,13142.534356619995,29895.446963430004,53290.678181279996 2025-12-02,23:13:20.000,336,11135541,7445,0,1764717199,13142.514147689995,29895.418766910007,53290.70612976001 2025-12-02,23:13:21.000,336,11135643,7484,0,1764717200,13142.453520899995,33584.96865456,53290.68516840001 2025-12-02,23:13:22.000,336,11135666,7085,0,1764717201,13142.50067506999,23899.894031489996,53290.6502328 2025-12-02,23:13:23.000,336,11135629,7525,0,1764717202,13142.50741138,28511.766186599998,53290.664207040005 2025-12-02,23:13:24.000,336,11135689,7565,0,1764717203,13142.54109292999,31278.944462879997,53290.6502328 2025-12-02,23:13:25.000,336,11135753,7725,0,1764717204,13142.50741138,33123.6594891,53290.59433584 2025-12-02,23:13:26.000,336,11135622,7045,0,1764717205,13142.574774479996,23899.774196280006,53290.60132296 2025-12-02,23:13:27.000,336,11135721,7645,0,1764717206,13142.62866496,25744.609057709997,53290.664207040005 2025-12-02,23:13:28.000,336,11135625,7685,0,1764717207,13142.615192339996,27128.268687150005,53290.69914264 2025-12-02,23:13:30.000,336,11135746,7205,0,1764717209,13142.696028059996,29434.257633179994,53290.63625856001 2025-12-02,23:13:31.000,336,11135642,7005,0,1764717210,13142.729709610001,33585.046194990005,53290.62228432 2025-12-02,23:13:32.000,336,11135658,7205,0,1764717211,13142.729709610001,34507.481248530006,53290.69914264 2025-12-02,23:13:33.000,336,11135639,7605,0,1764717212,13142.797072709996,32662.702780139996,53290.59433584 2025-12-02,23:13:34.000,336,11135658,7085,0,1764717213,13142.837490569997,33585.053244120005,53290.65721992001 2025-12-02,23:13:35.000,336,11135666,7005,0,1764717214,13142.891381050002,32662.702780139996,53290.70612976001 2025-12-02,23:13:36.000,336,11135584,7045,0,1764717215,13142.945271529992,32662.83671361,53290.63625856001 2025-12-02,23:13:37.000,336,11135664,7125,0,1764717216,13142.938535219997,31279.23347721,53290.65721992001 2025-12-02,23:13:38.000,336,11135681,7645,0,1764717217,13142.972216770002,31740.472151370006,53290.59433584 2025-12-02,23:13:39.000,336,11135735,7484,0,1764717218,13143.026107249992,29895.721879499994,53290.65721992001 2025-12-02,23:13:41.000,336,11135682,7125,0,1764717220,13143.086734039993,31279.38150894,53290.65721992001 2025-12-02,23:13:42.000,336,11135613,7525,0,1764717221,13143.160833449998,28512.139790490008,53290.664207040005 2025-12-02,23:13:43.000,336,11135662,7165,0,1764717222,13143.140624519998,30356.981701049997,53290.615297200005 2025-12-02,23:13:44.000,336,11135607,7484,0,1764717223,13143.187778689993,26667.49525557,53290.69215552 2025-12-02,23:13:45.000,336,11135647,7484,0,1764717224,13143.221460239998,28973.491250730003,53290.68516840001 2025-12-02,23:13:46.000,336,11135679,7445,0,1764717225,13143.194514999988,27589.916210850002,53290.74106536 2025-12-02,23:13:47.000,336,11135651,7525,0,1764717226,13143.234932859988,25745.264626799995,53290.75503960001 2025-12-02,23:13:48.000,336,11135601,7565,0,1764717227,13143.255141789989,29895.919255140005,53290.6502328 2025-12-02,23:13:49.000,336,11135677,7484,0,1764717228,13143.261878099998,30818.368406940004,53290.69914264 2025-12-02,23:13:50.000,336,11135571,7565,0,1764717229,13143.221460239998,32663.196219239995,53290.74805248 2025-12-02,23:13:52.000,336,11135710,7045,0,1764717231,13143.248405479993,25745.313970710005,53290.74106536 2025-12-02,23:13:53.000,336,11135688,7165,0,1764717232,13143.288823339994,29434.892054879994,53290.734078240006 2025-12-02,23:13:54.000,336,11135635,7405,0,1764717233,13143.261878099998,30357.305961029997,53290.734078240006 2025-12-02,23:13:55.000,336,11135630,7165,0,1764717234,13143.248405479993,32663.344250969996,53290.74805248 2025-12-02,23:13:56.000,336,11135637,7405,0,1764717235,13143.228196549993,32663.30195619,53290.74106536 2025-12-02,23:13:57.000,336,11135591,7325,0,1764717236,13143.201251309998,31279.769211089995,53290.75503960001 2025-12-02,23:13:58.000,336,11135611,7405,0,1764717237,13143.181042379998,34508.20730892,53290.76202672 2025-12-02,23:13:59.000,336,11135580,7045,0,1764717238,13143.174306069988,28973.900100269995,53290.74805248 2025-12-02,23:14:00.000,336,11135673,7765,0,1764717239,13143.181042379998,27590.282765609998,53290.720104 2025-12-02,23:14:01.000,336,11135442,7205,0,1764717240,13143.140624519998,32663.435889660002,53290.734078240006 2025-12-02,23:14:03.000,336,11135665,7685,0,1764717242,13143.120415589998,25284.322016100006,53290.77600096001 2025-12-02,23:14:04.000,336,11135728,7165,0,1764717243,13143.106942969993,24823.196128020005,53290.782988080005 2025-12-02,23:14:05.000,336,11135601,7525,0,1764717244,13143.127151899993,33124.74505512,53290.76901384 2025-12-02,23:14:06.000,336,11135725,7484,0,1764717245,13143.106942969993,33124.7873499,53290.76901384 2025-12-02,23:14:07.000,336,11135711,7565,0,1764717246,13143.046316179993,31741.226408279996,53290.713116880004 2025-12-02,23:14:08.000,336,11135629,7525,0,1764717247,13143.093470350002,30357.651368399995,53290.6502328 2025-12-02,23:14:09.000,336,11135731,7605,0,1764717248,13143.113679280003,24362.063190810004,53290.74106536 2025-12-02,23:14:10.000,336,11135686,7085,0,1764717249,13143.113679280003,32202.48622983,53290.79696232 2025-12-02,23:14:11.000,336,11135604,6965,0,1764717250,13143.106942969993,32663.64031443,53290.80394944001 2025-12-02,23:14:12.000,336,11135688,7325,0,1764717251,13143.093470350002,28974.083377650008,53290.69914264 2025-12-02,23:14:14.000,336,11135620,7205,0,1764717253,13143.160833449998,29435.329100939998,53290.74106536 2025-12-02,23:14:15.000,336,11135709,7605,0,1764717254,13143.160833449998,29896.45498902,53290.734078240006 2025-12-02,23:14:16.000,336,11135660,6885,0,1764717255,13143.234932859988,32202.542622869994,53290.69215552 2025-12-02,23:14:17.000,336,11135611,7685,0,1764717256,13143.187778689993,30357.778252739998,53290.70612976001 2025-12-02,23:14:18.000,336,11135542,7165,0,1764717257,13143.261878099998,25745.758065899994,53290.713116880004 2025-12-02,23:14:19.000,336,11135629,7405,0,1764717258,13143.234932859988,28974.125672430004,53290.664207040005 2025-12-02,23:14:20.000,336,11135613,7405,0,1764717259,13143.329241199994,29896.525480319993,53290.60132296 2025-12-02,23:14:21.000,336,11135668,7165,0,1764717260,13143.282087029998,32663.717854860006,53290.720104 2025-12-02,23:14:22.000,336,11135685,7484,0,1764717261,13143.322504889999,29435.392543110007,53290.65721992001 2025-12-02,23:14:23.000,336,11135566,7245,0,1764717262,13143.315768579989,27590.57882907,53290.713116880004 2025-12-02,23:14:25.000,336,11135646,7165,0,1764717264,13143.349450129994,30818.995779510005,53290.70612976001 2025-12-02,23:14:26.000,336,11135588,7125,0,1764717265,13143.335977509989,30819.016926900003,53290.62927144 2025-12-02,23:14:27.000,336,11135674,7045,0,1764717266,13143.362922749999,28974.280753290004,53290.6502328 2025-12-02,23:14:28.000,336,11135679,7725,0,1764717267,13143.383131679999,26668.193119439995,53290.70612976001 2025-12-02,23:14:29.000,336,11135609,7645,0,1764717268,13143.403340609999,25745.920195889994,53290.67119416 2025-12-02,23:14:30.000,336,11135673,7405,0,1764717269,13143.39660429999,25284.71676738,53290.664207040005 2025-12-02,23:14:31.000,336,11135662,7125,0,1764717270,13143.349450129994,28051.87389627,53290.615297200005 2025-12-02,23:14:32.000,336,11135601,7405,0,1764717271,13143.335977509989,31280.241502799996,53290.74805248 2025-12-02,23:14:33.000,336,11135620,7005,0,1764717272,13143.322504889999,31741.48017696,53290.69215552 2025-12-02,23:14:34.000,336,11135578,6885,0,1764717273,13143.329241199994,28974.259605900006,53290.664207040005 2025-12-02,23:14:36.000,336,11135559,7445,0,1764717275,13143.315768579989,29435.364346589995,53290.69914264 2025-12-02,23:14:37.000,336,11135712,7005,0,1764717276,13143.302295959998,27590.677516890006,53290.615297200005 2025-12-02,23:14:38.000,336,11135648,7125,0,1764717277,13143.288823339994,29896.652364659996,53290.6502328 2025-12-02,23:14:39.000,336,11135659,7445,0,1764717278,13143.302295959998,30357.869891430004,53290.67119416 2025-12-02,23:14:40.000,336,11135674,6885,0,1764717279,13143.342713819999,28513.070275649996,53290.62927144 2025-12-02,23:14:41.000,336,11135613,7484,0,1764717280,13143.288823339994,29896.659413789996,53290.64324568 2025-12-02,23:14:42.000,336,11135616,6925,0,1764717281,13143.261878099998,25745.891999369996,53290.65721992001 2025-12-02,23:14:43.000,336,11135675,7845,0,1764717282,13143.268614409993,30819.087418199997,53290.64324568 2025-12-02,23:14:44.000,336,11135670,7085,0,1764717283,13143.282087029998,25745.884950239997,53290.63625856001 2025-12-02,23:14:45.000,336,11135638,7045,0,1764717284,13143.302295959998,29435.512378319996,53290.60831008001 2025-12-02,23:14:47.000,336,11135642,7205,0,1764717286,13143.282087029998,23901.1417275,53290.62228432 2025-12-02,23:14:48.000,336,11135666,7085,0,1764717287,13143.288823339994,24823.56973191,53290.664207040005 2025-12-02,23:14:49.000,336,11135657,7525,0,1764717288,13143.342713819999,29435.540574839993,53290.62228432 2025-12-02,23:14:50.000,336,11135721,7645,0,1764717289,13143.342713819999,32664.028016580007,53290.566387360006 2025-12-02,23:14:51.000,336,11135680,6845,0,1764717290,13143.362922749999,30358.003824900006,53290.6502328 2025-12-02,23:14:52.000,336,11135727,7565,0,1764717291,13143.369659059994,27590.762106449998,53290.62927144 2025-12-02,23:14:53.000,336,11135664,7085,0,1764717292,13143.329241199994,26668.390495080006,53290.55940024001 2025-12-02,23:14:54.000,336,11135609,7605,0,1764717293,13143.356186439989,26207.180017439998,53290.67119416 2025-12-02,23:14:55.000,336,11135627,7685,0,1764717294,13143.329241199994,30819.242499059997,53290.5803616 2025-12-02,23:14:56.000,336,11135678,6965,0,1764717295,13143.383131679999,26207.215263089995,53290.57337448 2025-12-02,23:14:58.000,336,11135712,6965,0,1764717297,13143.383131679999,32202.824588069998,53290.5803616 2025-12-02,23:14:59.000,336,11135657,7484,0,1764717298,13143.41681322999,29435.80844178,53290.53843888001 2025-12-02,23:15:00.000,336,11135647,7325,0,1764717299,13143.450494779994,30819.35528514,53290.62228432 2025-12-02,23:15:01.000,336,11135669,7405,0,1764717300,13143.450494779994,30358.23644619,53290.52446464 2025-12-02,23:15:02.000,336,11135609,7525,0,1764717301,13143.430285849994,28052.162910600004,53290.63625856001 2025-12-02,23:15:03.000,336,11135735,7845,0,1764717302,13143.490912639994,28052.19815625,53290.53843888001 2025-12-02,23:15:04.000,336,11135699,7525,0,1764717303,13143.53806680999,32664.239490480002,53290.6502328 2025-12-02,23:15:05.000,336,11135607,7285,0,1764717304,13143.51785787999,29435.836638299996,53290.60831008001 2025-12-02,23:15:06.000,336,11135621,7484,0,1764717305,13143.531330499995,33586.74503532,53290.55940024001 2025-12-02,23:15:07.000,336,11135662,6965,0,1764717306,13143.54480312,28052.339138850002,53290.62228432 2025-12-02,23:15:09.000,336,11135584,7005,0,1764717308,13143.55827573999,30358.328084880006,53290.55940024001 2025-12-02,23:15:10.000,336,11135642,6765,0,1764717309,13143.60542991,30358.363330530003,53290.63625856001 2025-12-02,23:15:11.000,336,11135672,7125,0,1764717310,13143.612166219995,33586.85077227,53290.63625856001 2025-12-02,23:15:12.000,336,11135639,7605,0,1764717311,13143.59869359999,25746.427733250006,53290.58734872001 2025-12-02,23:15:13.000,336,11135570,7125,0,1764717312,13143.56501205,28513.634206050003,53290.60132296 2025-12-02,23:15:14.000,336,11135624,6965,0,1764717313,13143.612166219995,28052.430777539994,53290.59433584 2025-12-02,23:15:15.000,336,11135617,7205,0,1764717314,13143.59869359999,24824.03497449,53290.58734872001 2025-12-02,23:15:16.000,336,11135612,6965,0,1764717315,13143.55827573999,29436.076308720003,53290.63625856001 2025-12-02,23:15:17.000,336,11135659,7845,0,1764717316,13143.632375149995,32203.303928909998,53290.5803616 2025-12-02,23:15:18.000,336,11135641,7484,0,1764717317,13143.57848466999,25285.266599520008,53290.734078240006 2025-12-02,23:15:20.000,336,11135620,7125,0,1764717319,13143.55827573999,28974.915174990005,53290.664207040005 2025-12-02,23:15:21.000,336,11135607,7525,0,1764717320,13143.57848466999,28052.564711009996,53290.67119416 2025-12-02,23:15:22.000,336,11135644,7045,0,1764717321,13143.54480312,33587.09749181999,53290.720104 2025-12-02,23:15:23.000,336,11135669,7405,0,1764717322,13143.531330499995,31281.045103619996,53290.69215552 2025-12-02,23:15:24.000,336,11135667,7525,0,1764717323,13143.51785787999,27130.207197900003,53290.76901384 2025-12-02,23:15:25.000,336,11135710,7085,0,1764717324,13143.571748359995,28513.895023859994,53290.720104 2025-12-02,23:15:26.000,336,11135677,7484,0,1764717325,13143.531330499995,32203.536550200006,53290.720104 2025-12-02,23:15:27.000,336,11135652,6605,0,1764717326,13143.531330499995,31742.333121689997,53290.69215552 2025-12-02,23:15:28.000,336,11135576,7045,0,1764717327,13143.55827573999,27130.38342615,53290.74106536 2025-12-02,23:15:29.000,336,11135695,7365,0,1764717328,13143.55827573999,33587.231425289996,53290.76202672 2025-12-02,23:15:31.000,336,11135567,7325,0,1764717330,13143.54480312,33125.97160374001,53290.664207040005 2025-12-02,23:15:32.000,336,11135667,7605,0,1764717331,13143.571748359995,32664.824568270007,53290.720104 2025-12-02,23:15:33.000,336,11135653,7685,0,1764717332,13143.55827573999,28052.86077447,53290.734078240006 2025-12-02,23:15:34.000,336,11135629,7685,0,1764717333,13143.551539429995,29436.464010869997,53290.74805248 2025-12-02,23:15:35.000,336,11135685,7484,0,1764717334,13143.571748359995,32203.712778450004,53290.81093656 2025-12-02,23:15:36.000,336,11135664,7405,0,1764717335,13143.55827573999,31281.33411795,53290.77600096001 2025-12-02,23:15:37.000,336,11135645,7525,0,1764717336,13143.531330499995,29436.548600430004,53290.72709112001 2025-12-02,23:15:38.000,336,11135626,7125,0,1764717337,13143.55827573999,32664.873912180003,53290.880807760004 2025-12-02,23:15:39.000,336,11135651,7565,0,1764717338,13143.56501205,27130.55260527,53290.845872159996 2025-12-02,23:15:40.000,336,11135656,7085,0,1764717339,13143.571748359995,30358.955457450007,53290.901769120006 2025-12-02,23:15:42.000,336,11135722,6925,0,1764717341,13143.56501205,26208.075256950004,53290.83888504 2025-12-02,23:15:43.000,336,11135595,7925,0,1764717342,13143.571748359995,28975.44385974,53290.77600096001 2025-12-02,23:15:44.000,336,11135705,7405,0,1764717343,13143.59869359999,29436.682533900006,53290.79696232 2025-12-02,23:15:45.000,336,11135646,6885,0,1764717344,13143.55827573999,27591.833574210003,53290.76202672 2025-12-02,23:15:46.000,336,11135689,7685,0,1764717345,13143.59869359999,29436.74597607,53290.76901384 2025-12-02,23:15:47.000,336,11135620,7205,0,1764717346,13143.56501205,32665.113582599995,53290.87382064001 2025-12-02,23:15:48.000,336,11135588,7405,0,1764717347,13143.59869359999,30359.103489179994,53290.7899752 2025-12-02,23:15:49.000,336,11135562,7005,0,1764717348,13143.612166219995,29897.963502839993,53290.7899752 2025-12-02,23:15:50.000,336,11135598,7245,0,1764717349,13143.65932038999,27130.749980909997,53290.81792368 2025-12-02,23:15:51.000,336,11135653,7565,0,1764717350,13143.61890252999,29898.04104327,53290.845872159996 2025-12-02,23:15:53.000,336,11135579,7605,0,1764717352,13143.62563884,27130.799324820007,53290.7899752 2025-12-02,23:15:54.000,336,11135624,7005,0,1764717353,13143.61890252999,26208.336074759995,53290.7899752 2025-12-02,23:15:55.000,336,11135614,7085,0,1764717354,13143.612166219995,29436.823516499993,53290.85285928001 2025-12-02,23:15:56.000,336,11135616,6885,0,1764717355,13143.632375149995,24824.817427920003,53290.80394944001 2025-12-02,23:15:57.000,336,11135692,7085,0,1764717356,13143.62563884,29436.865811280004,53290.79696232 2025-12-02,23:15:58.000,336,11135580,7285,0,1764717357,13143.61890252999,28514.45895426,53290.85285928001 2025-12-02,23:15:59.000,336,11135590,7045,0,1764717358,13143.64584777,30820.4972442,53290.88779488 2025-12-02,23:16:00.000,336,11135618,7165,0,1764717359,13143.652584079995,34510.181065319994,53290.87382064001 2025-12-02,23:16:01.000,336,11135714,7245,0,1764717360,13143.60542991,24363.606950279995,53290.88779488 2025-12-02,23:16:02.000,336,11135655,7565,0,1764717361,13143.632375149995,29898.012846750004,53290.86683352 2025-12-02,23:16:04.000,336,11135625,7405,0,1764717363,13143.571748359995,26669.73687891,53290.88779488 2025-12-02,23:16:05.000,336,11135627,7405,0,1764717364,13143.551539429995,28053.269624010005,53290.901769120006 2025-12-02,23:16:06.000,336,11135651,7445,0,1764717365,13143.53806680999,30820.461998550003,53290.92273048001 2025-12-02,23:16:07.000,336,11135792,6925,0,1764717366,13143.55827573999,31281.80640966,53290.89478200001 2025-12-02,23:16:08.000,336,11135689,7565,0,1764717367,13143.56501205,25286.063151209994,53290.85285928001 2025-12-02,23:16:09.000,336,11135659,7405,0,1764717368,13143.571748359995,28514.515347299995,53290.929717600004 2025-12-02,23:16:10.000,336,11135585,7605,0,1764717369,13143.60542991,31742.904101220003,53290.92273048001 2025-12-02,23:16:11.000,336,11135647,7484,0,1764717370,13143.60542991,34510.28680227,53290.89478200001 2025-12-02,23:16:12.000,336,11135638,7165,0,1764717371,13143.56501205,28053.361262699997,53290.83888504 2025-12-02,23:16:13.000,336,11135605,7885,0,1764717372,13143.61890252999,28053.34011531,53290.81093656 2025-12-02,23:16:15.000,336,11135727,7325,0,1764717374,13143.64584777,30359.35020873,53290.88779488 2025-12-02,23:16:16.000,336,11135633,7685,0,1764717375,13143.693001939995,33126.641271090004,53290.89478200001 2025-12-02,23:16:17.000,336,11135707,7565,0,1764717376,13143.70647456,25747.330021889997,53290.81792368 2025-12-02,23:16:18.000,336,11135575,7645,0,1764717377,13143.733419799995,33126.584878049995,53290.845872159996 2025-12-02,23:16:19.000,336,11135607,7565,0,1764717378,13143.74015610999,25286.16183903,53290.76901384 2025-12-02,23:16:20.000,336,11135644,7205,0,1764717379,13143.76036503999,28514.592887730003,53290.81093656 2025-12-02,23:16:21.000,336,11135687,7805,0,1764717380,13143.84120075999,28053.347164439998,53290.81792368 2025-12-02,23:16:22.000,336,11135544,7205,0,1764717381,13143.84793707,26669.800321079994,53290.75503960001 2025-12-02,23:16:23.000,336,11135694,7165,0,1764717382,13143.874882309996,28975.789267109998,53290.83888504 2025-12-02,23:16:24.000,336,11135578,7165,0,1764717383,13143.928772790001,26208.519352140007,53290.85285928001 2025-12-02,23:16:26.000,336,11135607,7645,0,1764717385,13144.016344819996,30359.441847420007,53290.88779488 2025-12-02,23:16:27.000,336,11135645,7565,0,1764717386,13144.016344819996,31281.982637909998,53290.929717600004 2025-12-02,23:16:28.000,336,11135665,7484,0,1764717387,13144.036553749997,31743.059182080004,53290.81093656 2025-12-02,23:16:29.000,336,11135612,6805,0,1764717388,13144.036553749997,28053.431754000005,53290.880807760004 2025-12-02,23:16:30.000,336,11135629,7685,0,1764717389,13144.076971609997,28975.859758410006,53290.83888504 2025-12-02,23:16:31.000,336,11135668,6965,0,1764717390,13144.124125779992,31281.869851829993,53290.89478200001 2025-12-02,23:16:32.000,336,11135644,7165,0,1764717391,13144.164543639992,26208.58984344,53290.87382064001 2025-12-02,23:16:33.000,336,11135652,7325,0,1764717392,13144.178016259997,30359.51233872,53290.831897920005 2025-12-02,23:16:34.000,336,11135700,7205,0,1764717393,13144.204961499992,28053.445852260003,53290.880807760004 2025-12-02,23:16:35.000,336,11135644,7245,0,1764717394,13144.252115670002,25747.407562320004,53290.81792368 2025-12-02,23:16:37.000,336,11135683,7645,0,1764717396,13144.231906740002,29898.273664559994,53290.91574336 2025-12-02,23:16:38.000,336,11135545,7925,0,1764717397,13144.265588289993,27592.270620270006,53290.7899752 2025-12-02,23:16:39.000,336,11135667,7405,0,1764717398,13144.299269839998,27592.143735930003,53290.87382064001 2025-12-02,23:16:40.000,336,11135571,7325,0,1764717399,13144.279060909997,28053.410606610007,53290.82491080001 2025-12-02,23:16:41.000,336,11135633,7325,0,1764717400,13144.319478769998,29437.027941270004,53290.94369184001 2025-12-02,23:16:42.000,336,11135566,6925,0,1764717401,13144.326215079993,31281.883950090007,53290.94369184001 2025-12-02,23:16:43.000,336,11135617,7565,0,1764717402,13144.380105559998,31281.890999220006,53290.88779488 2025-12-02,23:16:44.000,336,11135627,7365,0,1764717403,13144.380105559998,28514.663379029997,53290.9646532 2025-12-02,23:16:45.000,336,11135666,7125,0,1764717404,13144.420523419998,27131.088339149996,53290.95766608 2025-12-02,23:16:46.000,336,11135648,7085,0,1764717405,13144.433996039988,27131.137683060006,53290.90875624 2025-12-02,23:16:48.000,336,11135690,7205,0,1764717407,13144.454204969988,31743.27065598,53291.00657592 2025-12-02,23:16:49.000,336,11135578,7245,0,1764717408,13144.555249619989,28514.740919460004,53291.0345244 2025-12-02,23:16:50.000,336,11135611,7645,0,1764717409,13144.541776999999,30359.625124800004,53290.94369184001 2025-12-02,23:16:51.000,336,11135627,7725,0,1764717410,13144.582194859999,32665.635218220006,53290.98561456 2025-12-02,23:16:52.000,336,11135646,7245,0,1764717411,13144.629349029994,28976.021888400006,53291.01356304 2025-12-02,23:16:53.000,336,11135651,7565,0,1764717412,13144.663030579999,29437.267611689997,53290.97862744 2025-12-02,23:16:54.000,336,11135683,7645,0,1764717413,13144.669766889994,27592.453897650004,53291.048498640004 2025-12-02,23:16:55.000,336,11135680,7125,0,1764717414,13144.710184749994,33127.099464540006,53291.0345244 2025-12-02,23:16:56.000,336,11135634,7005,0,1764717415,13144.80449309,29437.429741679996,53291.05548576 2025-12-02,23:16:57.000,336,11135734,7085,0,1764717416,13144.81796570999,28053.826505279998,53291.08343424 2025-12-02,23:16:59.000,336,11135685,7525,0,1764717418,13144.932482979995,29437.500232980005,53291.01356304 2025-12-02,23:17:00.000,336,11135564,7005,0,1764717419,13144.993109769995,24825.458898750003,53291.11138272001 2025-12-02,23:17:01.000,336,11135655,7484,0,1764717420,13145.02005500999,32666.058166019997,53291.13234408 2025-12-02,23:17:02.000,336,11135603,7645,0,1764717421,13145.04026393999,24364.276617630007,53291.18125392 2025-12-02,23:17:03.000,336,11135580,7245,0,1764717422,13145.060472869991,29898.823496700003,53291.11138272001 2025-12-02,23:17:04.000,336,11135637,7765,0,1764717423,13145.10762704,28054.009782659996,53291.167279680005 2025-12-02,23:17:05.000,336,11135725,7325,0,1764717424,13145.154781209996,30360.111514770004,53291.14631832 2025-12-02,23:17:06.000,336,11135696,7085,0,1764717425,13145.188462760001,29437.683510360002,53291.13234408 2025-12-02,23:17:07.000,336,11135541,7685,0,1764717426,13145.181726449991,27592.926189360005,53291.25811224001 2025-12-02,23:17:08.000,336,11135667,7484,0,1764717427,13145.255825859997,30360.15380955,53291.22317664 2025-12-02,23:17:10.000,336,11135620,7085,0,1764717429,13145.350134200002,34050.07730109,53291.19522816 2025-12-02,23:17:11.000,336,11135615,7525,0,1764717430,13145.370343130002,28054.263551340002,53291.286060720005 2025-12-02,23:17:12.000,336,11135638,7005,0,1764717431,13145.390552060002,31743.954421589995,53291.20920240001 2025-12-02,23:17:13.000,336,11135638,7085,0,1764717432,13145.410760990002,24364.636123260003,53291.244138 2025-12-02,23:17:14.000,336,11135656,6925,0,1764717433,13145.430969920002,31282.89902481,53291.3489448 2025-12-02,23:17:15.000,336,11135641,7565,0,1764717434,13145.417497299997,34050.10549761,53291.34195768 2025-12-02,23:17:16.000,336,11135567,7525,0,1764717435,13145.471387780002,26670.68146233,53291.36990616 2025-12-02,23:17:17.000,336,11135629,7445,0,1764717436,13145.525278259993,29899.1759532,53291.404841760006 2025-12-02,23:17:18.000,336,11135716,7165,0,1764717437,13145.565696119993,26209.470984690008,53291.418816 2025-12-02,23:17:19.000,336,11135612,7125,0,1764717438,13145.484860399993,26670.815395800004,53291.46073872 2025-12-02,23:17:21.000,336,11135719,7805,0,1764717440,13145.538750879998,29899.15480581,53291.34195768 2025-12-02,23:17:22.000,336,11135689,7365,0,1764717441,13145.606113979993,28054.312895249997,53291.43977736 2025-12-02,23:17:23.000,336,11135539,7645,0,1764717442,13145.700422319998,26670.70965885,53291.49567432001 2025-12-02,23:17:24.000,336,11135640,7005,0,1764717443,13145.747576489994,30821.653301519997,53291.49567432001 2025-12-02,23:17:25.000,336,11135638,7245,0,1764717444,13145.727367559994,29899.15480581,53291.404841760006 2025-12-02,23:17:26.000,336,11135697,7725,0,1764717445,13145.821675899999,27131.877841709997,53291.43977736 2025-12-02,23:17:27.000,336,11135698,7205,0,1764717446,13145.808203279994,32205.256537919995,53291.42580312001 2025-12-02,23:17:28.000,336,11135652,7125,0,1764717447,13145.909247929994,30821.59690848,53291.5585584 2025-12-02,23:17:29.000,336,11135595,7685,0,1764717448,13145.841884829999,27131.98357866,53291.53759704 2025-12-02,23:17:30.000,336,11135727,7525,0,1764717449,13145.93619316999,29899.16185494,53291.600481120004 2025-12-02,23:17:32.000,336,11135675,7525,0,1764717451,13145.99681995999,33127.73388624001,53291.600481120004 2025-12-02,23:17:33.000,336,11135638,7325,0,1764717452,13146.08439199,24825.81840438,53291.61445536001 2025-12-02,23:17:34.000,336,11135739,7365,0,1764717453,13146.12480985,31282.89902481,53291.66336520001 2025-12-02,23:17:35.000,336,11135640,6765,0,1764717454,13146.10460092,28515.565667670002,53291.67733944 2025-12-02,23:17:36.000,336,11135572,7085,0,1764717455,13146.111337229995,32205.291783570006,53291.64240384001 2025-12-02,23:17:37.000,336,11135631,7765,0,1764717456,13146.16522771,24825.924141330004,53291.6983008 2025-12-02,23:17:38.000,336,11135635,7605,0,1764717457,13146.20564557,27593.194056299995,53291.61445536001 2025-12-02,23:17:39.000,336,11135686,6765,0,1764717458,13146.252799739996,31282.990663499993,53291.74721064 2025-12-02,23:17:40.000,336,11135654,6885,0,1764717459,13146.30669022,28515.622060709997,53291.76118488001 2025-12-02,23:17:41.000,336,11135685,7645,0,1764717460,13146.30669022,26670.773101020008,53291.77515912 2025-12-02,23:17:43.000,336,11135676,7165,0,1764717462,13146.353844389996,30360.541511699994,53291.79612048 2025-12-02,23:17:44.000,336,11135676,7165,0,1764717463,13146.468361660001,25287.198061140007,53291.78214624001 2025-12-02,23:17:45.000,336,11135600,7045,0,1764717464,13146.427943800001,35895.024948599996,53291.8031076 2025-12-02,23:17:46.000,336,11135673,7605,0,1764717465,13146.475097969997,28054.496172629995,53291.84503032 2025-12-02,23:17:47.000,336,11135621,7405,0,1764717466,13146.576142619997,28515.819436349993,53291.92887576001 2025-12-02,23:17:48.000,336,11135601,7565,0,1764717467,13146.528988450002,26670.85769058,53291.90092728001 2025-12-02,23:17:49.000,336,11135633,7325,0,1764717468,13146.562669999992,32205.36227487,53291.907914400006 2025-12-02,23:17:50.000,336,11135618,7005,0,1764717469,13146.616560479997,28054.573713060003,53291.92887576001 2025-12-02,23:17:51.000,336,11135625,7765,0,1764717470,13146.609824170002,31283.08935132,53291.99874696001 2025-12-02,23:17:52.000,336,11135557,7484,0,1764717471,13146.643505719992,28054.58781132,53291.94983712001 2025-12-02,23:17:54.000,336,11135674,7165,0,1764717473,13146.744550369993,28977.100405289995,53292.06163104 2025-12-02,23:17:55.000,336,11135614,7205,0,1764717474,13146.758022989998,33127.93831101,53292.054643920004 2025-12-02,23:17:56.000,336,11135673,7484,0,1764717475,13146.758022989998,28054.630106099998,53292.03368256 2025-12-02,23:17:57.000,336,11135598,7205,0,1764717476,13146.791704539988,32666.748980760007,53292.04066968 2025-12-02,23:17:58.000,336,11135621,7605,0,1764717477,13146.784968229993,32205.573748769995,53292.11054088 2025-12-02,23:17:59.000,336,11135580,6965,0,1764717478,13146.845595019993,26209.802293800007,53292.11054088 2025-12-02,23:18:00.000,336,11135617,7484,0,1764717479,13146.906221809993,30821.892971940004,53292.1524636 2025-12-02,23:18:01.000,336,11135632,7125,0,1764717480,13146.852331329988,30360.61905213,53292.11752800001 2025-12-02,23:18:02.000,336,11135637,7685,0,1764717481,13146.912958119989,28515.76304331,53292.20836056 2025-12-02,23:18:03.000,336,11135558,7365,0,1764717482,13146.933167049989,28054.46092698,53292.20137344 2025-12-02,23:18:05.000,336,11135628,6885,0,1764717484,13146.933167049989,30360.548560829993,53292.26425752001 2025-12-02,23:18:06.000,336,11135629,7685,0,1764717485,13146.993793839989,30360.583806480005,53292.20137344 2025-12-02,23:18:07.000,336,11135668,7165,0,1764717486,13146.993793839989,28054.467976109998,53292.2572704 2025-12-02,23:18:08.000,336,11135703,7525,0,1764717487,13147.000530149999,29438.078261639996,53292.27823176 2025-12-02,23:18:09.000,336,11135566,7125,0,1764717488,13146.993793839989,25287.09232419,53292.22932192 2025-12-02,23:18:10.000,336,11135644,7365,0,1764717489,13147.027475389994,28976.839587480004,53292.29919312 2025-12-02,23:18:11.000,336,11135663,7685,0,1764717490,13147.040948009999,32666.579801640008,53292.341115840005 2025-12-02,23:18:12.000,336,11135683,7765,0,1764717491,13147.05442062999,26209.485082950006,53292.3271416 2025-12-02,23:18:13.000,336,11135633,7565,0,1764717492,13147.067893249994,32666.474064690003,53292.222334800004 2025-12-02,23:18:14.000,336,11135529,7805,0,1764717493,13147.07462955999,30360.414627360005,53292.390025680004 2025-12-02,23:18:16.000,336,11135576,7085,0,1764717495,13147.05442062999,23442.158774940006,53292.438935520004 2025-12-02,23:18:17.000,336,11135673,7525,0,1764717496,13147.061156939999,32205.164899230003,53292.37605144 2025-12-02,23:18:18.000,336,11135724,7085,0,1764717497,13147.108311109994,30821.533466310007,53292.390025680004 2025-12-02,23:18:19.000,336,11135643,7484,0,1764717498,13147.088102179994,23903.432694749994,53292.438935520004 2025-12-02,23:18:20.000,336,11135676,7205,0,1764717499,13147.11504741999,32666.382425999996,53292.45290976001 2025-12-02,23:18:21.000,336,11135671,7365,0,1764717500,13147.108311109994,28976.74089966,53292.410987040006 2025-12-02,23:18:22.000,336,11135627,7484,0,1764717501,13147.12178373,32205.19309575,53292.50181960001 2025-12-02,23:18:23.000,336,11135567,7605,0,1764717502,13147.15546527999,29899.140707550003,53292.459896880006 2025-12-02,23:18:24.000,336,11135684,7165,0,1764717503,13147.15546527999,32666.459966430004,53292.51579384 2025-12-02,23:18:25.000,336,11135630,7205,0,1764717504,13147.189146829995,29437.993672080003,53292.557716560004 2025-12-02,23:18:27.000,336,11135677,7484,0,1764717506,13147.20261945,29899.197100589998,53292.55072944001 2025-12-02,23:18:28.000,336,11135670,7165,0,1764717507,13147.23630099999,27131.913087359993,53292.62060064001 2025-12-02,23:18:29.000,336,11135581,7805,0,1764717508,13147.25650992999,28054.44682872,53292.508806720005 2025-12-02,23:18:30.000,336,11135734,7165,0,1764717509,13147.28345517,29899.232346239995,53292.55072944001 2025-12-02,23:18:31.000,336,11135674,7365,0,1764717510,13147.330609339995,27132.047020829996,53292.62060064001 2025-12-02,23:18:32.000,336,11135610,6925,0,1764717511,13147.34408196,29438.169900330002,53292.61361352 2025-12-02,23:18:33.000,336,11135638,7365,0,1764717512,13147.33734564999,29438.17694946,53292.57169080001 2025-12-02,23:18:34.000,336,11135667,7285,0,1764717513,13147.36429089,29438.212195109998,53292.64854912001 2025-12-02,23:18:35.000,336,11135601,7605,0,1764717514,13147.39797243999,31283.145744359994,53292.64854912001 2025-12-02,23:18:36.000,336,11135643,7645,0,1764717515,13147.36429089,26671.03391883,53292.66951048001 2025-12-02,23:18:38.000,336,11135614,7165,0,1764717517,13147.43839029999,26671.0268697,53292.56470368 2025-12-02,23:18:39.000,336,11135600,7205,0,1764717518,13147.41818136999,29438.296784670005,53292.63457488 2025-12-02,23:18:40.000,336,11135647,7445,0,1764717519,13147.451862919996,28054.742892180002,53292.66252336 2025-12-02,23:18:41.000,336,11135659,7205,0,1764717520,13147.43839029999,29899.528409699997,53292.64854912001 2025-12-02,23:18:42.000,336,11135655,7565,0,1764717521,13147.45859922999,30822.132642359997,53292.76733016001 2025-12-02,23:18:43.000,336,11135652,7165,0,1764717522,13147.48554447,30822.062151060003,53292.76034304 2025-12-02,23:18:44.000,336,11135566,7165,0,1764717523,13147.5057534,27593.560611060006,53292.70444608 2025-12-02,23:18:45.000,336,11135663,7605,0,1764717524,13147.539434949991,28977.20614224,53292.7114332 2025-12-02,23:18:46.000,336,11135626,7085,0,1764717525,13147.512489709996,31283.258530439998,53292.70444608 2025-12-02,23:18:47.000,336,11135701,7685,0,1764717526,13147.499017089991,28054.869776520005,53292.7114332 2025-12-02,23:18:49.000,336,11135711,7405,0,1764717528,13147.539434949991,33128.19912881999,53292.7813044 2025-12-02,23:18:50.000,336,11135640,7245,0,1764717529,13147.492280779996,29438.409570749995,53292.76733016001 2025-12-02,23:18:51.000,336,11135549,7685,0,1764717530,13147.519226019991,28054.820432609995,53292.80226576 2025-12-02,23:18:52.000,336,11135626,7125,0,1764717531,13147.552907569996,31744.609990679994,53292.795278640006 2025-12-02,23:18:53.000,336,11135690,7405,0,1764717532,13147.552907569996,25748.75394615,53292.80226576 2025-12-02,23:18:54.000,336,11135696,7205,0,1764717533,13147.573116499996,29438.430718140007,53292.81624000001 2025-12-02,23:18:55.000,336,11135616,7005,0,1764717534,13147.54617126,26209.922129009996,53292.83720136001 2025-12-02,23:18:56.000,336,11135588,7045,0,1764717535,13147.586589120001,31744.55359764,53292.93502104001 2025-12-02,23:18:57.000,336,11135657,7765,0,1764717536,13147.552907569996,36356.72886534,53292.80226576 2025-12-02,23:18:58.000,336,11135703,7685,0,1764717537,13147.586589120001,26671.139655780004,53292.82322712 2025-12-02,23:19:00.000,336,11135596,6805,0,1764717539,13147.566380190001,32205.623092680005,53292.86514984001 2025-12-02,23:19:01.000,336,11135654,7085,0,1764717540,13147.566380190001,27593.532414539994,53292.844188480005 2025-12-02,23:19:02.000,336,11135652,7365,0,1764717541,13147.579852809991,30821.984610629996,53292.88611120001 2025-12-02,23:19:03.000,336,11135652,7205,0,1764717542,13147.613534359996,32666.911110750007,53292.94899528 2025-12-02,23:19:04.000,336,11135654,7165,0,1764717543,13147.586589120001,26209.851637710002,53292.92803392 2025-12-02,23:19:05.000,336,11135644,7245,0,1764717544,13147.613534359996,27132.223249079994,53293.011879360005 2025-12-02,23:19:06.000,336,11135644,7045,0,1764717545,13147.660688529992,33589.198132560006,53292.94899528 2025-12-02,23:19:07.000,336,11135580,7205,0,1764717546,13147.640479599992,30360.77413299,53292.942008160004 2025-12-02,23:19:08.000,336,11135592,7365,0,1764717547,13147.653952219996,29438.33203032,53292.94899528 2025-12-02,23:19:09.000,336,11135495,7484,0,1764717548,13147.613534359996,28977.06515964,53292.990918 2025-12-02,23:19:11.000,336,11135555,7445,0,1764717550,13147.633743289996,38201.41569504001,53292.98393088001 2025-12-02,23:19:12.000,336,11135541,7445,0,1764717551,13147.714579009997,29438.261539019994,53292.96995664 2025-12-02,23:19:13.000,336,11135569,7525,0,1764717552,13147.741524249992,33127.95240927,53292.92803392 2025-12-02,23:19:14.000,336,11135646,7085,0,1764717553,13147.707842700001,35434.06823963999,53293.05380208001 2025-12-02,23:19:15.000,336,11135553,7725,0,1764717554,13147.701106389992,31744.264583309996,53292.990918 2025-12-02,23:19:16.000,336,11135571,7685,0,1764717555,13147.721315319992,27132.251445600006,53292.990918 2025-12-02,23:19:17.000,336,11135668,7165,0,1764717556,13147.761733179992,27593.370284549994,53293.04681496 2025-12-02,23:19:18.000,336,11135621,7605,0,1764717557,13147.734787939997,30360.696592559994,53293.03284072001 2025-12-02,23:19:19.000,336,11135626,7005,0,1764717558,13147.795414729997,34050.2676276,53293.10271192001 2025-12-02,23:19:20.000,336,11135582,7165,0,1764717559,13147.781942109992,28054.630106099998,53293.081750560006 2025-12-02,23:19:22.000,336,11135496,7205,0,1764717561,13147.862777829992,27132.14570865,53293.03982784 2025-12-02,23:19:23.000,336,11135603,7605,0,1764717562,13147.862777829992,28977.03696312,53293.03284072001 2025-12-02,23:19:24.000,336,11135621,7685,0,1764717563,13147.930140930002,31283.124596969996,53293.03982784 2025-12-02,23:19:25.000,336,11135577,7565,0,1764717564,13147.916668309997,26209.767048149995,53293.060789200004 2025-12-02,23:19:26.000,336,11135589,7405,0,1764717565,13147.916668309997,29899.443820140004,53293.03284072001 2025-12-02,23:19:27.000,336,11135615,7484,0,1764717566,13147.936877239998,28515.91812417,53292.98393088001 2025-12-02,23:19:28.000,336,11135659,7685,0,1764717567,13147.936877239998,34050.472052369994,53293.08873768 2025-12-02,23:19:29.000,336,11135610,7085,0,1764717568,13147.990767720003,28515.91107504,53293.060789200004 2025-12-02,23:19:30.000,336,11135674,7285,0,1764717569,13147.970558790003,30360.78118212,53293.01886648 2025-12-02,23:19:31.000,336,11135697,7765,0,1764717570,13148.004240339993,29438.303833800004,53293.05380208001 2025-12-02,23:19:33.000,336,11135639,7765,0,1764717572,13148.085076059993,35434.15987833,53293.10271192001 2025-12-02,23:19:34.000,336,11135593,7405,0,1764717573,13148.098548679998,33128.079293610004,53293.08873768 2025-12-02,23:19:35.000,336,11135614,6965,0,1764717574,13148.098548679998,28977.163847460004,53293.060789200004 2025-12-02,23:19:36.000,336,11135616,7005,0,1764717575,13148.112021299989,29438.374325099998,53293.10271192001 2025-12-02,23:19:37.000,336,11135674,7125,0,1764717576,13148.112021299989,27132.3219369,53293.15162176001 2025-12-02,23:19:38.000,336,11135620,7005,0,1764717577,13148.152439159989,30822.062151060003,53293.130660400006 2025-12-02,23:19:39.000,336,11135614,7245,0,1764717578,13148.192857019989,28515.939271559997,53293.14463464 2025-12-02,23:19:40.000,336,11135630,7205,0,1764717579,13148.172648089989,31283.314923480008,53293.165596 2025-12-02,23:19:41.000,336,11135614,7285,0,1764717580,13148.233274879989,29899.584802740006,53293.17258312001 2025-12-02,23:19:42.000,336,11135673,7484,0,1764717581,13148.145702849994,30360.872820810007,53293.18655736 2025-12-02,23:19:44.000,336,11135636,7125,0,1764717583,13148.206329639994,29438.36727597,53293.165596 2025-12-02,23:19:45.000,336,11135605,7645,0,1764717584,13148.226538569994,34511.668431750004,53293.165596 2025-12-02,23:19:46.000,336,11135642,7085,0,1764717585,13148.246747499994,32205.637190940004,53293.13764752 2025-12-02,23:19:47.000,336,11135647,7645,0,1764717586,13148.246747499994,31283.124596969996,53293.17258312001 2025-12-02,23:19:48.000,336,11135673,7645,0,1764717587,13148.300637979999,30360.816427769998,53293.21450584 2025-12-02,23:19:49.000,336,11135752,7245,0,1764717588,13148.266956429994,27132.32898603,53293.14463464 2025-12-02,23:19:50.000,336,11135698,6845,0,1764717589,13148.246747499994,28977.121552679993,53293.109699040004 2025-12-02,23:19:51.000,336,11135587,7405,0,1764717590,13148.307374289994,22520.181914850007,53293.130660400006 2025-12-02,23:19:52.000,336,11135629,7685,0,1764717591,13148.388210009995,26671.0268697,53293.0957248 2025-12-02,23:19:53.000,336,11135713,7565,0,1764717592,13148.347792149994,35434.1528292,53293.17258312001 2025-12-02,23:19:55.000,336,11135680,7165,0,1764717594,13148.428627869995,31283.286726959996,53293.18655736 2025-12-02,23:19:56.000,336,11135728,7165,0,1764717595,13148.39494631999,28054.742892180002,53293.20751872 2025-12-02,23:19:57.000,336,11135593,7484,0,1764717596,13148.448836799995,28054.74994131,53293.29136416001 2025-12-02,23:19:58.000,336,11135640,7565,0,1764717597,13148.43536417999,26209.936227269995,53293.17258312001 2025-12-02,23:19:59.000,336,11135627,7685,0,1764717598,13148.44210049,27593.46192324,53293.19354448 2025-12-02,23:20:00.000,336,11135642,6925,0,1764717599,13148.47578203999,30360.738887340005,53293.228480080004 2025-12-02,23:20:01.000,336,11135609,7845,0,1764717600,13148.509463589995,30360.77413299,53293.26341568 2025-12-02,23:20:02.000,336,11135663,7605,0,1764717601,13148.53640882999,27132.31488777,53293.31232552 2025-12-02,23:20:03.000,336,11135626,7005,0,1764717602,13148.57682668999,31744.419664169996,53293.28437704 2025-12-02,23:20:04.000,336,11135672,7125,0,1764717603,13148.62398086,28054.707646530005,53293.298351280006 2025-12-02,23:20:06.000,336,11135621,7565,0,1764717605,13148.62398086,34050.507298020006,53293.3053384 2025-12-02,23:20:07.000,336,11135607,7725,0,1764717606,13148.65766240999,26209.971472920006,53293.33328688 2025-12-02,23:20:08.000,336,11135605,7565,0,1764717607,13148.70481658,32666.84061945,53293.347261120005 2025-12-02,23:20:09.000,336,11135721,7605,0,1764717608,13148.731761819996,29438.402521619995,53293.41014520001 2025-12-02,23:20:10.000,336,11135545,7205,0,1764717609,13148.738498129991,24826.248401310004,53293.38918384001 2025-12-02,23:20:11.000,336,11135651,7645,0,1764717610,13148.751970749996,28054.735843050003,53293.417132320006 2025-12-02,23:20:12.000,336,11135641,7765,0,1764717611,13148.846279090001,26671.104410130007,53293.466042160006 2025-12-02,23:20:13.000,336,11135577,7565,0,1764717612,13148.873224329996,26671.040967959998,53293.466042160006 2025-12-02,23:20:14.000,336,11135698,6885,0,1764717613,13148.846279090001,26671.062115349996,53293.45905504001 2025-12-02,23:20:15.000,336,11135761,7845,0,1764717614,13148.933851119997,34050.465003239995,53293.50796488001 2025-12-02,23:20:17.000,336,11135657,7405,0,1764717616,13148.967532670002,29438.296784670005,53293.50796488001 2025-12-02,23:20:18.000,336,11135690,7205,0,1764717617,13148.987741600002,33589.12764126,53293.52892624 2025-12-02,23:20:19.000,336,11135601,7605,0,1764717618,13149.028159460002,29899.49316405,53293.3752096 2025-12-02,23:20:20.000,336,11135612,7205,0,1764717619,13149.055104699997,35434.18807485,53293.45206792 2025-12-02,23:20:21.000,336,11135669,7645,0,1764717620,13149.115731489997,34050.528445410004,53293.563861840004 2025-12-02,23:20:22.000,336,11135626,7285,0,1764717621,13149.135940419997,28977.149749200005,53293.612771680004 2025-12-02,23:20:23.000,336,11135636,7365,0,1764717622,13149.156149349998,26671.076213609995,53293.62674592001 2025-12-02,23:20:24.000,336,11135657,7525,0,1764717623,13149.189830900003,31283.25148131,53293.64770728 2025-12-02,23:20:25.000,336,11135592,7165,0,1764717624,13149.230248759988,28977.142700070006,53293.64770728 2025-12-02,23:20:26.000,336,11135588,7285,0,1764717625,13149.196567209998,30360.738887340005,53293.65469440001 2025-12-02,23:20:28.000,336,11135661,7605,0,1764717627,13149.223512449993,27132.364231679996,53293.66866864 2025-12-02,23:20:29.000,336,11135632,6885,0,1764717628,13149.284139239993,28054.7710887,53293.71757848 2025-12-02,23:20:30.000,336,11135560,6925,0,1764717629,13149.358238649998,32205.742927889994,53293.731552720004 2025-12-02,23:20:31.000,336,11135700,7005,0,1764717630,13149.311084479988,30360.893968200005,53293.71757848 2025-12-02,23:20:32.000,336,11135698,7125,0,1764717631,13149.364974959994,30360.95741037,53293.74552696001 2025-12-02,23:20:33.000,336,11135614,7165,0,1764717632,13149.432338059989,28054.848629130007,53293.72456560001 2025-12-02,23:20:34.000,336,11135691,7484,0,1764717633,13149.445810679994,28054.869776520005,53293.77347544001 2025-12-02,23:20:35.000,336,11135579,7645,0,1764717634,13149.439074369999,29438.585799000008,53293.82238528001 2025-12-02,23:20:36.000,336,11135640,6925,0,1764717635,13149.499701159999,29438.451865530005,53293.780462560004 2025-12-02,23:20:37.000,336,11135687,7725,0,1764717636,13149.519910089999,33589.51534341001,53293.83635952 2025-12-02,23:20:39.000,336,11135552,7045,0,1764717638,13149.54011902,24826.354138259994,53293.850333760005 2025-12-02,23:20:40.000,336,11135602,7525,0,1764717639,13149.607482119995,32666.98160205,53293.87828224 2025-12-02,23:20:41.000,336,11135699,7484,0,1764717640,13149.587273189994,33589.43780298,53293.87129512001 2025-12-02,23:20:42.000,336,11135697,7525,0,1764717641,13149.668108909995,31744.69458024,53293.89225648001 2025-12-02,23:20:43.000,336,11135762,7285,0,1764717642,13149.62095474,29438.578749869994,53293.94116632001 2025-12-02,23:20:44.000,336,11135610,7165,0,1764717643,13149.61421842999,23903.961379500004,53293.948153440004 2025-12-02,23:20:45.000,336,11135613,7445,0,1764717644,13149.668108909995,28516.094352419997,53293.97610192 2025-12-02,23:20:46.000,336,11135641,7484,0,1764717645,13149.708526769995,32205.84161571,53293.98308904 2025-12-02,23:20:47.000,336,11135659,7445,0,1764717646,13149.72199939,27593.666348009996,53293.969114800006 2025-12-02,23:20:48.000,336,11135690,7205,0,1764717647,13149.72199939,28977.325977450004,53294.05994736001 2025-12-02,23:20:50.000,336,11135609,7685,0,1764717649,13149.75568093999,29899.697588819996,53294.02501176 2025-12-02,23:20:51.000,336,11135690,7125,0,1764717650,13149.76241725,27593.567660190005,53293.99706328 2025-12-02,23:20:52.000,336,11135448,7045,0,1764717651,13149.77588986999,29899.746932730006,53293.98308904 2025-12-02,23:20:53.000,336,11135582,7165,0,1764717652,13149.74220832,28516.108450679996,53294.018024640005 2025-12-02,23:20:54.000,336,11135664,7125,0,1764717653,13149.81630772999,35895.504289439996,53294.03199888 2025-12-02,23:20:55.000,336,11135650,7205,0,1764717654,13149.82304404,27593.539463670008,53294.05296024 2025-12-02,23:20:56.000,336,11135529,7765,0,1764717655,13149.81630772999,29899.620048390003,53294.087895840006 2025-12-02,23:20:57.000,336,11135685,7565,0,1764717656,13149.8634619,27593.560611060006,53294.066934480004 2025-12-02,23:20:58.000,336,11135585,7484,0,1764717657,13149.917352379991,27593.525365409994,53294.15776704001 2025-12-02,23:20:59.000,336,11135652,7205,0,1764717658,13149.991451789996,27593.504218019996,53294.17174128 2025-12-02,23:21:01.000,336,11135603,7605,0,1764717660,13149.937561309991,29899.549557089995,53294.22065112 2025-12-02,23:21:02.000,336,11135634,6925,0,1764717661,13150.052078579996,27593.588807580003,53294.20667688001 2025-12-02,23:21:03.000,336,11135580,7125,0,1764717662,13150.031869649996,33589.28272212,53294.22763824001 2025-12-02,23:21:04.000,336,11135672,7285,0,1764717663,13149.998188099991,28054.827481739994,53294.213664 2025-12-02,23:21:05.000,336,11135647,7605,0,1764717664,13149.98471548,28977.135650940007,53294.29052232 2025-12-02,23:21:06.000,336,11135659,7484,0,1764717665,13150.004924410001,29438.473012920003,53294.24859960001 2025-12-02,23:21:07.000,336,11135674,7205,0,1764717666,13150.038605959991,30822.026905410006,53294.26956096 2025-12-02,23:21:08.000,336,11135690,7285,0,1764717667,13150.058814889991,31744.405565909998,53294.26956096 2025-12-02,23:21:09.000,336,11135535,7805,0,1764717668,13150.105969060001,30821.977561499996,53294.29750944001 2025-12-02,23:21:10.000,336,11135565,7805,0,1764717669,13150.065551200001,27593.659298879997,53294.185715520005 2025-12-02,23:21:12.000,336,11135603,7484,0,1764717671,13150.045342270001,29899.563655349993,53294.33943216 2025-12-02,23:21:13.000,336,11135669,7805,0,1764717672,13150.004924410001,29899.64824491,53294.304496560006 2025-12-02,23:21:14.000,336,11135593,7645,0,1764717673,13150.018397029991,33128.185030559995,53294.29052232 2025-12-02,23:21:15.000,336,11135635,7565,0,1764717674,13150.052078579996,28977.304830060006,53294.29052232 2025-12-02,23:21:16.000,336,11135684,7045,0,1764717675,13150.072287509996,29899.697588819996,53294.36738064 2025-12-02,23:21:17.000,336,11135556,7045,0,1764717676,13150.065551200001,31744.588843289996,53294.33943216 2025-12-02,23:21:18.000,336,11135799,7685,0,1764717677,13150.025133340001,29899.732834470007,53294.38135488 2025-12-02,23:21:19.000,336,11135598,7045,0,1764717678,13150.025133340001,31744.617039810008,53294.39532912001 2025-12-02,23:21:20.000,336,11135584,7245,0,1764717679,13150.105969060001,28516.143696330008,53294.31148368 2025-12-02,23:21:21.000,336,11135579,7645,0,1764717680,13150.112705369997,28054.93321869,53294.33244504 2025-12-02,23:21:23.000,336,11135564,7205,0,1764717682,13150.038605959991,28977.424665269995,53294.36039352 2025-12-02,23:21:24.000,336,11135667,7405,0,1764717683,13150.105969060001,30822.344116260007,53294.40930336 2025-12-02,23:21:25.000,336,11135603,7525,0,1764717684,13150.139650609992,32205.99669657,53294.43725184 2025-12-02,23:21:26.000,336,11135673,7365,0,1764717685,13150.139650609992,34050.90909843,53294.36738064 2025-12-02,23:21:27.000,336,11135651,7645,0,1764717686,13150.072287509996,33589.6069821,53294.472187440006 2025-12-02,23:21:28.000,336,11135608,7205,0,1764717687,13150.085760130001,28977.466960050006,53294.29052232 2025-12-02,23:21:29.000,336,11135588,7365,0,1764717688,13150.112705369997,32206.15177743,53294.47917456 2025-12-02,23:21:30.000,336,11135677,7484,0,1764717689,13150.105969060001,29900.085290970004,53294.44423896001 2025-12-02,23:21:31.000,336,11135637,7405,0,1764717690,13150.166595850002,26210.161799430003,53294.451226080004 2025-12-02,23:21:32.000,336,11135623,7525,0,1764717691,13150.153123229997,29438.733830729994,53294.40930336 2025-12-02,23:21:34.000,336,11135663,7445,0,1764717693,13150.105969060001,30361.13363862,53294.47917456 2025-12-02,23:21:35.000,336,11135654,7005,0,1764717694,13150.079023819992,28516.291728059994,53294.53507152 2025-12-02,23:21:36.000,336,11135654,7085,0,1764717695,13150.112705369997,30822.358214520005,53294.423277600006 2025-12-02,23:21:37.000,336,11135625,7605,0,1764717696,13150.112705369997,29899.887915330008,53294.451226080004 2025-12-02,23:21:38.000,336,11135694,7365,0,1764717697,13150.166595850002,33128.47404489,53294.43026472 2025-12-02,23:21:39.000,336,11135569,7725,0,1764717698,13150.193541089997,26210.19704508,53294.49314880001 2025-12-02,23:21:40.000,336,11135645,7685,0,1764717699,13150.159859539992,32206.088335260007,53294.43725184 2025-12-02,23:21:41.000,336,11135562,7085,0,1764717700,13150.200277399992,24826.60085781,53294.58398136001 2025-12-02,23:21:42.000,336,11135664,7205,0,1764717701,13150.227222640002,29438.797272900003,53294.49314880001 2025-12-02,23:21:43.000,336,11135596,7205,0,1764717702,13150.180068469992,31744.87080849,53294.472187440006 2025-12-02,23:21:45.000,336,11135673,7645,0,1764717704,13150.227222640002,25287.832482840007,53294.521097280005 2025-12-02,23:21:46.000,336,11135692,6965,0,1764717705,13150.200277399992,28516.40451414,53294.50013592 2025-12-02,23:21:47.000,336,11135634,7405,0,1764717706,13150.213750019997,30361.316915999996,53294.49314880001 2025-12-02,23:21:48.000,336,11135618,7285,0,1764717707,13150.260904189992,28055.222233020002,53294.521097280005 2025-12-02,23:21:49.000,336,11135657,7484,0,1764717708,13150.220486329992,25749.190992210002,53294.472187440006 2025-12-02,23:21:50.000,336,11135706,7165,0,1764717709,13150.227222640002,29900.085290970004,53294.521097280005 2025-12-02,23:21:51.000,336,11135591,7365,0,1764717710,13150.213750019997,28977.784170900006,53294.570007120004 2025-12-02,23:21:52.000,336,11135667,7484,0,1764717711,13150.247431570002,34512.309902580004,53294.57699424 2025-12-02,23:21:53.000,336,11135660,7285,0,1764717712,13150.180068469992,28977.68548308,53294.521097280005 2025-12-02,23:21:54.000,336,11135634,7045,0,1764717713,13150.132914299997,33589.860750780004,53294.53507152 2025-12-02,23:21:56.000,336,11135572,7125,0,1764717715,13150.139650609992,29900.14168401,53294.590968480006 2025-12-02,23:21:57.000,336,11135627,7685,0,1764717716,13150.139650609992,28977.67843395,53294.5979556 2025-12-02,23:21:58.000,336,11135635,7645,0,1764717717,13150.119441679992,26671.51325967,53294.50013592 2025-12-02,23:21:59.000,336,11135572,7045,0,1764717718,13150.132914299997,26671.604898360005,53294.570007120004 2025-12-02,23:22:00.000,336,11135661,7445,0,1764717719,13150.153123229997,28516.439759789995,53294.590968480006 2025-12-02,23:22:01.000,336,11135596,7245,0,1764717720,13150.119441679992,29438.790223770004,53294.58398136001 2025-12-02,23:22:02.000,336,11135749,7605,0,1764717721,13150.126177990001,29438.790223770004,53294.521097280005 2025-12-02,23:22:03.000,336,11135688,7165,0,1764717722,13150.132914299997,29438.804322030002,53294.56302000001 2025-12-02,23:22:04.000,336,11135619,7725,0,1764717723,13150.126177990001,31283.582790419998,53294.55603288 2025-12-02,23:22:05.000,336,11135607,7685,0,1764717724,13150.159859539992,33589.77616122,53294.51411016001 2025-12-02,23:22:07.000,336,11135750,6965,0,1764717726,13150.173332159997,31283.596888679996,53294.5280844 2025-12-02,23:22:08.000,336,11135647,7845,0,1764717727,13150.233958949997,32667.256518120004,53294.47917456 2025-12-02,23:22:09.000,336,11135657,7325,0,1764717728,13150.287849430002,29438.754978120007,53294.618916960004 2025-12-02,23:22:10.000,336,11135664,7365,0,1764717729,13150.308058360002,26210.18999595,53294.5979556 2025-12-02,23:22:11.000,336,11135715,7645,0,1764717730,13150.388894080003,33589.67042427001,53294.50013592 2025-12-02,23:22:12.000,336,11135599,7365,0,1764717731,13150.368685150002,31283.681478240003,53294.53507152 2025-12-02,23:22:13.000,336,11135653,7765,0,1764717732,13150.382157769993,33589.78321035,53294.618916960004 2025-12-02,23:22:14.000,336,11135708,7005,0,1764717733,13150.409103010003,27132.744884700005,53294.570007120004 2025-12-02,23:22:15.000,336,11135719,7565,0,1764717734,13150.442784559993,27132.829474259997,53294.5979556 2025-12-02,23:22:16.000,336,11135634,7205,0,1764717735,13150.496675039998,30822.555590160002,53294.65385256 2025-12-02,23:22:18.000,336,11135666,7205,0,1764717737,13150.537092899998,29900.12758575,53294.58398136001 2025-12-02,23:22:19.000,336,11135637,7605,0,1764717738,13150.604455999994,30822.647228849994,53294.65385256 2025-12-02,23:22:20.000,336,11135716,7205,0,1764717739,13150.631401239989,25749.21918873,53294.74468512 2025-12-02,23:22:21.000,336,11135556,6965,0,1764717740,13150.638137549999,34051.24745667,53294.7027624 2025-12-02,23:22:22.000,336,11135616,6965,0,1764717741,13150.624664929994,26671.759979220005,53294.61192984001 2025-12-02,23:22:23.000,336,11135609,7525,0,1764717742,13150.678555409999,35434.97052828,53294.67481392 2025-12-02,23:22:24.000,336,11135598,6965,0,1764717743,13150.698764339999,29900.353157909994,53294.737698000004 2025-12-02,23:22:25.000,336,11135586,7005,0,1764717744,13150.658346479999,24365.693492759994,53294.70974952001 2025-12-02,23:22:26.000,336,11135623,7445,0,1764717745,13150.718973269999,31745.244412379994,53294.7726336 2025-12-02,23:22:27.000,336,11135631,7525,0,1764717746,13150.658346479999,30822.823457100007,53294.7726336 2025-12-02,23:22:29.000,336,11135674,7085,0,1764717748,13150.651610169989,28055.504198220005,53294.758659360006 2025-12-02,23:22:30.000,336,11135588,6965,0,1764717749,13150.651610169989,35896.152809399995,53294.737698000004 2025-12-02,23:22:31.000,336,11135603,7645,0,1764717750,13150.631401239989,28977.967448280004,53294.7726336 2025-12-02,23:22:32.000,336,11135604,7045,0,1764717751,13150.665082789994,29900.29676487,53294.70974952001 2025-12-02,23:22:33.000,336,11135660,7285,0,1764717752,13150.671819099989,26671.738831830007,53294.688788160005 2025-12-02,23:22:34.000,336,11135596,7085,0,1764717753,13150.698764339999,33590.05107729,53294.68180104001 2025-12-02,23:22:35.000,336,11135668,7205,0,1764717754,13150.651610169989,25749.324925680005,53294.71673664 2025-12-02,23:22:36.000,336,11135619,7645,0,1764717755,13150.658346479999,29900.268568350002,53294.74468512 2025-12-02,23:22:37.000,336,11135647,7484,0,1764717756,13150.624664929994,31283.87885388,53294.74468512 2025-12-02,23:22:38.000,336,11135595,7645,0,1764717757,13150.71223695999,33128.62912575,53294.73071088001 2025-12-02,23:22:40.000,336,11135631,7525,0,1764717759,13150.73244588999,29438.931206370005,53294.79359496 2025-12-02,23:22:41.000,336,11135562,7125,0,1764717760,13150.73244588999,30822.485098859994,53294.79359496 2025-12-02,23:22:42.000,336,11135575,7765,0,1764717761,13150.71223695999,32206.15882656,53294.73071088001 2025-12-02,23:22:43.000,336,11135585,7765,0,1764717762,13150.82001792,27132.695540789995,53294.66083968001 2025-12-02,23:22:44.000,336,11135690,7165,0,1764717763,13150.75939113,25287.867728490004,53294.75167224001 2025-12-02,23:22:45.000,336,11135608,7045,0,1764717764,13150.79980899,26210.267536379994,53294.75167224001 2025-12-02,23:22:46.000,336,11135695,7845,0,1764717765,13150.83349053999,28516.284678929995,53294.71673664 2025-12-02,23:22:47.000,336,11135631,7245,0,1764717766,13150.846963159995,25287.839531970007,53294.75167224001 2025-12-02,23:22:48.000,336,11135728,6925,0,1764717767,13150.846963159995,28516.362219360002,53294.72372376 2025-12-02,23:22:49.000,336,11135653,7325,0,1764717768,13150.9412715,27132.64619688,53294.81455632 2025-12-02,23:22:51.000,336,11135626,6965,0,1764717770,13150.91432625999,28516.291728059994,53294.83551768 2025-12-02,23:22:52.000,336,11135711,7405,0,1764717771,13150.95474411999,26671.49211228,53294.80058208001 2025-12-02,23:22:53.000,336,11135608,7285,0,1764717772,13150.93453518999,30361.140687749998,53294.76564648 2025-12-02,23:22:54.000,336,11135659,7525,0,1764717773,13150.988425669995,31744.913103269995,53294.7726336 2025-12-02,23:22:55.000,336,11135642,7045,0,1764717774,13150.99516197999,29900.064143580006,53294.7726336 2025-12-02,23:22:56.000,336,11135720,7125,0,1764717775,13151.02210722,28055.201085630004,53294.89141464 2025-12-02,23:22:57.000,336,11135678,7005,0,1764717776,13151.02210722,26671.65424227,53294.8425048 2025-12-02,23:22:58.000,336,11135599,7725,0,1764717777,13151.11641555999,28516.439759789995,53294.79359496 2025-12-02,23:22:59.000,336,11135639,7405,0,1764717778,13151.089470319996,31744.962447180005,53294.82853056001 2025-12-02,23:23:00.000,336,11135616,6965,0,1764717779,13151.150097109996,27132.815376,53294.80058208001 2025-12-02,23:23:02.000,336,11135631,7765,0,1764717781,13151.197251279991,25749.169844820004,53294.80058208001 2025-12-02,23:23:03.000,336,11135629,7405,0,1764717782,13151.197251279991,31283.86475562,53294.7726336 2025-12-02,23:23:04.000,336,11135636,7045,0,1764717783,13151.170306039996,29900.247420960004,53294.758659360006 2025-12-02,23:23:05.000,336,11135634,7165,0,1764717784,13151.20398759,28516.524349350002,53294.71673664 2025-12-02,23:23:06.000,336,11135652,7165,0,1764717785,13151.197251279991,31744.990643700003,53294.71673664 2025-12-02,23:23:07.000,336,11135620,7045,0,1764717786,13151.224196520001,28516.608938909994,53294.73071088001 2025-12-02,23:23:08.000,336,11135663,7325,0,1764717787,13151.217460209991,31283.949345179994,53294.80058208001 2025-12-02,23:23:09.000,336,11135679,7405,0,1764717788,13151.224196520001,34051.261554929995,53294.82853056001 2025-12-02,23:23:10.000,336,11135695,7325,0,1764717789,13151.20398759,33590.015831640005,53294.86346616 2025-12-02,23:23:11.000,336,11135634,7045,0,1764717790,13151.230932829996,28055.39846127,53294.86346616 2025-12-02,23:23:13.000,336,11135730,7165,0,1764717792,13151.224196520001,31283.970492570006,53294.856479040005 2025-12-02,23:23:14.000,336,11135692,7165,0,1764717793,13151.237669139991,31283.921148659996,53294.86346616 2025-12-02,23:23:15.000,336,11135563,7605,0,1764717794,13151.217460209991,23904.440720340004,53294.79359496 2025-12-02,23:23:16.000,336,11135659,7365,0,1764717795,13151.217460209991,34512.4790817,53294.82853056001 2025-12-02,23:23:17.000,336,11135644,6965,0,1764717796,13151.20398759,28516.686479340002,53294.82853056001 2025-12-02,23:23:18.000,336,11135644,7205,0,1764717797,13151.224196520001,33590.06517555,53294.9822472 2025-12-02,23:23:19.000,336,11135771,7525,0,1764717798,13151.217460209991,25749.437711759994,53294.905388880004 2025-12-02,23:23:20.000,336,11135625,7565,0,1764717799,13151.18377866,27133.069144680005,53294.94731160001 2025-12-02,23:23:21.000,336,11135591,7525,0,1764717800,13151.170306039996,30822.809358839993,53294.84949192001 2025-12-02,23:23:22.000,336,11135626,6965,0,1764717801,13151.170306039996,34512.66940821,53294.912376 2025-12-02,23:23:24.000,336,11135683,7325,0,1764717803,13151.170306039996,32206.567676100007,53294.83551768 2025-12-02,23:23:25.000,336,11135739,7525,0,1764717804,13151.20398759,29900.522337029994,53294.856479040005 2025-12-02,23:23:26.000,336,11135760,7245,0,1764717805,13151.150097109996,26672.006698769997,53294.954298720004 2025-12-02,23:23:27.000,336,11135701,7645,0,1764717806,13151.150097109996,34973.94332802,53294.80058208001 2025-12-02,23:23:28.000,336,11135641,7565,0,1764717807,13151.150097109996,32206.525381319996,53294.954298720004 2025-12-02,23:23:29.000,336,11135661,7484,0,1764717808,13151.150097109996,32667.77815374,53294.89141464 2025-12-02,23:23:30.000,336,11135645,7525,0,1764717809,13151.1433608,28978.02384132,53294.94731160001 2025-12-02,23:23:31.000,336,11135604,6965,0,1764717810,13151.16356973,29900.430698340002,53294.99622144001 2025-12-02,23:23:32.000,336,11135674,7125,0,1764717811,13151.177042349991,34051.36024275,53294.93333736 2025-12-02,23:23:33.000,336,11135734,7484,0,1764717812,13151.177042349991,31745.32195281,53294.926350240006 2025-12-02,23:23:35.000,336,11135676,7045,0,1764717814,13151.136624489991,30822.87985014,53294.98923432 2025-12-02,23:23:36.000,336,11135616,7325,0,1764717815,13151.18377866,28055.539443870002,53294.98923432 2025-12-02,23:23:37.000,336,11135655,7405,0,1764717816,13151.217460209991,27594.328966229994,53295.00320856 2025-12-02,23:23:38.000,336,11135642,7005,0,1764717817,13151.251141759996,31284.062131259998,53294.96827296001 2025-12-02,23:23:39.000,336,11135640,7005,0,1764717818,13151.251141759996,25288.177890210005,53295.03814416 2025-12-02,23:23:40.000,336,11135591,7565,0,1764717819,13151.264614380001,30822.90099753,53294.99622144001 2025-12-02,23:23:41.000,336,11135710,6965,0,1764717820,13151.251141759996,29900.423649210003,53295.01718280001 2025-12-02,23:23:42.000,336,11135702,7165,0,1764717821,13151.284823310001,31745.300805420004,53295.01019568 2025-12-02,23:23:43.000,336,11135646,7125,0,1764717822,13151.278086999992,34973.89398411001,53294.99622144001 2025-12-02,23:23:44.000,336,11135685,7484,0,1764717823,13151.291559619996,31284.160819080003,53295.06609264001 2025-12-02,23:23:46.000,336,11135681,7405,0,1764717825,13151.257878069991,33590.19205989,53295.073079760004 2025-12-02,23:23:47.000,336,11135676,7045,0,1764717826,13151.345450100001,30361.669372499993,53295.03814416 2025-12-02,23:23:48.000,336,11135679,7645,0,1764717827,13151.325241170001,28977.98859567,53295.05910552 2025-12-02,23:23:49.000,336,11135687,7325,0,1764717828,13151.318504859992,33590.14976511001,53295.06609264001 2025-12-02,23:23:50.000,336,11135678,7205,0,1764717829,13151.278086999992,30361.61297946,53295.10102824 2025-12-02,23:23:51.000,336,11135623,7285,0,1764717830,13151.325241170001,25749.437711759994,53295.06609264001 2025-12-02,23:23:52.000,336,11135603,7325,0,1764717831,13151.358922719992,26210.619992880005,53295.04513128001 2025-12-02,23:23:53.000,336,11135641,7565,0,1764717832,13151.311768549996,30822.72476928,53295.04513128001 2025-12-02,23:23:54.000,336,11135720,7085,0,1764717833,13151.372395339997,34512.52842561,53295.16391232001 2025-12-02,23:23:55.000,336,11135624,7045,0,1764717834,13151.345450100001,29900.29676487,53295.094041120006 2025-12-02,23:23:57.000,336,11135591,7525,0,1764717836,13151.372395339997,27594.385359270003,53295.06609264001 2025-12-02,23:23:58.000,336,11135695,7565,0,1764717837,13151.365659030002,28055.504198220005,53295.0521184 2025-12-02,23:23:59.000,336,11135581,7365,0,1764717838,13151.318504859992,33128.967483989996,53295.10102824 2025-12-02,23:24:00.000,336,11135598,7285,0,1764717839,13151.345450100001,24365.79922971,53295.17089944 2025-12-02,23:24:01.000,336,11135651,7525,0,1764717840,13151.244405450001,27133.196029020008,53295.12897672 2025-12-02,23:24:02.000,336,11135694,6965,0,1764717841,13151.311768549996,30822.91509579,53295.142950960006 2025-12-02,23:24:03.000,336,11135660,7325,0,1764717842,13151.264614380001,27594.371261010005,53295.10102824 2025-12-02,23:24:04.000,336,11135581,7484,0,1764717843,13151.291559619996,27594.455850569997,53295.10102824 2025-12-02,23:24:05.000,336,11135582,7045,0,1764717844,13151.271350689996,25749.571645229997,53295.13596384001 2025-12-02,23:24:06.000,336,11135608,6925,0,1764717845,13151.264614380001,31284.259506899994,53295.1569252 2025-12-02,23:24:08.000,336,11135750,7005,0,1764717847,13151.230932829996,29439.600873720003,53295.11500248001 2025-12-02,23:24:09.000,336,11135569,7484,0,1764717848,13151.224196520001,30362.035927260004,53295.1569252 2025-12-02,23:24:10.000,336,11135608,7165,0,1764717849,13151.177042349991,27133.44274857,53295.13596384001 2025-12-02,23:24:11.000,336,11135635,7605,0,1764717850,13151.190514969996,33590.664351600004,53295.073079760004 2025-12-02,23:24:12.000,336,11135646,7245,0,1764717851,13151.197251279991,31745.850637559997,53295.11500248001 2025-12-02,23:24:13.000,336,11135681,7445,0,1764717852,13151.150097109996,30823.345092720003,53295.0521184 2025-12-02,23:24:14.000,336,11135684,7085,0,1764717853,13151.07599769999,29900.973481349996,53295.10102824 2025-12-02,23:24:15.000,336,11135601,7605,0,1764717854,13151.08273401,28978.50318216,53295.0521184 2025-12-02,23:24:16.000,336,11135655,7645,0,1764717855,13151.049052459995,34051.99466445,53295.08705400001 2025-12-02,23:24:17.000,336,11135660,7165,0,1764717856,13150.948007809995,26672.535383520008,53295.03814416 2025-12-02,23:24:19.000,336,11135603,7325,0,1764717858,13150.88064471,29901.10036569,53295.024169920005 2025-12-02,23:24:20.000,336,11135503,7445,0,1764717859,13150.88064471,29439.854642399994,53294.926350240006 2025-12-02,23:24:21.000,336,11135554,6685,0,1764717860,13150.786336369994,37280.538499229995,53294.96128584 2025-12-02,23:24:22.000,336,11135610,7245,0,1764717861,13150.725709579994,26211.085235460007,53294.9822472 2025-12-02,23:24:23.000,336,11135581,7805,0,1764717862,13150.745918509994,28978.517280419997,53295.01718280001 2025-12-02,23:24:24.000,336,11135676,7005,0,1764717863,13150.705500649994,28056.02583384,53294.9822472 2025-12-02,23:24:25.000,336,11135629,7484,0,1764717864,13150.644873859994,27133.477994219997,53294.9822472 2025-12-02,23:24:26.000,336,11135587,7605,0,1764717865,13150.584247069994,29439.509235029996,53295.01718280001 2025-12-02,23:24:27.000,336,11135593,7365,0,1764717866,13150.584247069994,26210.887859819995,53294.99622144001 2025-12-02,23:24:28.000,336,11135596,7445,0,1764717867,13150.476466109998,29900.60692659,53294.87045328 2025-12-02,23:24:30.000,336,11135565,7685,0,1764717869,13150.402366699993,30822.957390569994,53294.86346616 2025-12-02,23:24:31.000,336,11135575,7525,0,1764717870,13150.375421459998,23904.50416251,53294.87744040001 2025-12-02,23:24:32.000,336,11135533,7525,0,1764717871,13150.402366699993,28516.651233690005,53294.912376 2025-12-02,23:24:33.000,336,11135657,7484,0,1764717872,13150.375421459998,32206.30685829,53294.88442752 2025-12-02,23:24:34.000,336,11135622,6925,0,1764717873,13150.355212529998,24365.594804940003,53294.926350240006 2025-12-02,23:24:35.000,336,11135644,7205,0,1764717874,13150.361948839993,31745.075233259995,53294.86346616 2025-12-02,23:24:36.000,336,11135584,7165,0,1764717875,13150.348476220002,29900.205126179993,53294.84949192001 2025-12-02,23:24:37.000,336,11135622,6925,0,1764717876,13150.341739909993,26210.471961150004,53294.89141464 2025-12-02,23:24:38.000,336,11135610,7285,0,1764717877,13150.361948839993,27133.005702509996,53294.87744040001 2025-12-02,23:24:39.000,336,11135682,7125,0,1764717878,13150.368685150002,29900.29676487,53294.83551768 2025-12-02,23:24:41.000,336,11135663,7325,0,1764717880,13150.415839319998,29439.262515480004,53294.89141464 2025-12-02,23:24:42.000,336,11135750,7205,0,1764717881,13150.422575629993,28516.87680585,53294.8425048 2025-12-02,23:24:43.000,336,11135647,7484,0,1764717882,13150.449520869988,34051.536471,53294.77962072001 2025-12-02,23:24:44.000,336,11135729,7445,0,1764717883,13150.382157769993,28516.989591930003,53294.75167224001 2025-12-02,23:24:45.000,336,11135640,7005,0,1764717884,13150.409103010003,29900.77610571,53294.7726336 2025-12-02,23:24:46.000,336,11135645,7645,0,1764717885,13150.341739909993,26672.352106139995,53294.74468512 2025-12-02,23:24:47.000,336,11135708,7045,0,1764717886,13150.395630389998,28517.271557130007,53294.70974952001 2025-12-02,23:24:48.000,336,11135623,7765,0,1764717887,13150.436048249998,29439.826445879997,53294.71673664 2025-12-02,23:24:49.000,336,11135700,7045,0,1764717888,13150.348476220002,26211.198021539996,53294.75167224001 2025-12-02,23:24:50.000,336,11135648,7125,0,1764717889,13150.328267290002,28978.672361279998,53294.70974952001 2025-12-02,23:24:52.000,336,11135662,7285,0,1764717891,13150.260904189992,28517.433687120007,53294.66083968001 2025-12-02,23:24:53.000,336,11135628,7125,0,1764717892,13150.213750019997,34974.683486669994,53294.618916960004 2025-12-02,23:24:54.000,336,11135663,7565,0,1764717893,13150.200277399992,32668.44077196,53294.66083968001 2025-12-02,23:24:55.000,336,11135651,7525,0,1764717894,13150.132914299997,28056.343044690002,53294.639878320006 2025-12-02,23:24:56.000,336,11135518,7165,0,1764717895,13150.085760130001,28978.714656059994,53294.6678268 2025-12-02,23:24:57.000,336,11135625,7484,0,1764717896,13150.052078579996,34052.20613835,53294.68180104001 2025-12-02,23:24:58.000,336,11135624,7045,0,1764717897,13150.025133340001,29440.009723259995,53294.55603288 2025-12-02,23:24:59.000,336,11135595,7484,0,1764717898,13149.98471548,34513.261535130005,53294.639878320006 2025-12-02,23:25:00.000,336,11135687,7725,0,1764717899,13149.92408869,24827.665276440006,53294.590968480006 2025-12-02,23:25:01.000,336,11135506,6965,0,1764717900,13149.917352379991,25749.987543900002,53294.55603288 2025-12-02,23:25:03.000,336,11135589,7685,0,1764717902,13149.87693451999,33129.4397757,53294.54904576 2025-12-02,23:25:04.000,336,11135619,7645,0,1764717903,13149.81630772999,28978.453838250003,53294.46520032001 2025-12-02,23:25:05.000,336,11135649,7525,0,1764717904,13149.75568093999,29900.860695270007,53294.55603288 2025-12-02,23:25:06.000,336,11135639,7525,0,1764717905,13149.74220832,32668.179954149993,53294.54904576 2025-12-02,23:25:07.000,336,11135618,7085,0,1764717906,13149.76241725,31745.780146260004,53294.50013592 2025-12-02,23:25:08.000,336,11135714,7205,0,1764717907,13149.668108909995,28978.531378679996,53294.53507152 2025-12-02,23:25:09.000,336,11135679,7685,0,1764717908,13149.627691049995,27594.808307069994,53294.53507152 2025-12-02,23:25:10.000,336,11135644,6845,0,1764717909,13149.607482119995,31284.597865140007,53294.47917456 2025-12-02,23:25:11.000,336,11135638,7125,0,1764717910,13149.607482119995,29439.664315889997,53294.50712304 2025-12-02,23:25:12.000,336,11135598,7245,0,1764717911,13149.60074581,28978.538427809995,53294.54205864001 2025-12-02,23:25:14.000,336,11135594,7205,0,1764717913,13149.526646399994,31745.857686689997,53294.46520032001 2025-12-02,23:25:15.000,336,11135745,7484,0,1764717914,13149.546855329994,28056.138619920006,53294.47917456 2025-12-02,23:25:16.000,336,11135593,7565,0,1764717915,13149.54011902,25288.840508430003,53294.41629048001 2025-12-02,23:25:17.000,336,11135613,7484,0,1764717916,13149.567064259994,27133.647173339996,53294.402316240004 2025-12-02,23:25:18.000,336,11135636,7365,0,1764717917,13149.61421842999,30362.282646809996,53294.402316240004 2025-12-02,23:25:19.000,336,11135689,7484,0,1764717918,13149.58053688,25750.121477370005,53294.26956096 2025-12-02,23:25:20.000,336,11135670,6965,0,1764717919,13149.58053688,35896.998705000005,53294.36039352 2025-12-02,23:25:21.000,336,11135660,7165,0,1764717920,13149.567064259994,27133.893892890002,53294.36738064 2025-12-02,23:25:22.000,336,11135675,7525,0,1764717921,13149.60074581,31746.090307980005,53294.41629048001 2025-12-02,23:25:23.000,336,11135715,7605,0,1764717922,13149.54011902,29901.227250030002,53294.388342 2025-12-02,23:25:25.000,336,11135634,7045,0,1764717924,13149.506437469994,27595.21010748,53294.304496560006 2025-12-02,23:25:26.000,336,11135606,7205,0,1764717925,13149.506437469994,30362.56461201,53294.37436776001 2025-12-02,23:25:27.000,336,11135673,7605,0,1764717926,13149.439074369999,28517.67335754,53294.26956096 2025-12-02,23:25:28.000,336,11135627,7645,0,1764717927,13149.405392819994,29901.40347828,53294.24859960001 2025-12-02,23:25:29.000,336,11135633,7484,0,1764717928,13149.405392819994,29440.12250934,53294.24161248 2025-12-02,23:25:30.000,336,11135649,7405,0,1764717929,13149.364974959994,28517.687455799998,53294.31148368 2025-12-02,23:25:31.000,336,11135714,7245,0,1764717930,13149.317820789998,32668.807326719994,53294.31148368 2025-12-02,23:25:32.000,336,11135636,7165,0,1764717931,13149.304348169993,34052.49515268,53294.26956096 2025-12-02,23:25:33.000,336,11135632,7245,0,1764717932,13149.297611859998,32668.772081069998,53294.24161248 2025-12-02,23:25:34.000,336,11135743,7325,0,1764717933,13149.277402929998,27595.36518834,53294.19968976 2025-12-02,23:25:36.000,336,11135715,7325,0,1764717935,13149.223512449993,28056.54042033,53294.20667688001 2025-12-02,23:25:37.000,336,11135636,7125,0,1764717936,13149.210039830003,30362.69854548,53294.24161248 2025-12-02,23:25:38.000,336,11135595,7484,0,1764717937,13149.176358279998,28979.017768649996,53294.19968976 2025-12-02,23:25:39.000,336,11135639,7484,0,1764717938,13149.149413040002,29440.242344550003,53294.15776704001 2025-12-02,23:25:40.000,336,11135603,7685,0,1764717939,13149.122467799993,32207.547505170005,53294.1437928 2025-12-02,23:25:41.000,336,11135662,6885,0,1764717940,13149.102258869993,32668.842572370006,53294.185715520005 2025-12-02,23:25:42.000,336,11135671,7325,0,1764717941,13149.061841009992,28517.856634919997,53294.136805680006 2025-12-02,23:25:43.000,336,11135664,7085,0,1764717942,13149.055104699997,25289.221161449997,53294.087895840006 2025-12-02,23:25:44.000,336,11135698,7165,0,1764717943,13149.068577320002,26672.95128219,53294.02501176 2025-12-02,23:25:45.000,336,11135654,6845,0,1764717944,13149.068577320002,33591.418608509994,53294.0739216 2025-12-02,23:25:47.000,336,11135720,6805,0,1764717946,13149.001214219992,26672.901938280003,53293.9341792 2025-12-02,23:25:48.000,336,11135622,7165,0,1764717947,13148.960796359992,30362.839528080003,53293.95514056 2025-12-02,23:25:49.000,336,11135551,7484,0,1764717948,13148.947323740002,32668.89896541,53293.96212768001 2025-12-02,23:25:50.000,336,11135604,7045,0,1764717949,13148.913642189997,33591.397461119996,53293.948153440004 2025-12-02,23:25:51.000,336,11135676,6965,0,1764717950,13148.906905880001,29440.333983239994,53293.98308904 2025-12-02,23:25:52.000,336,11135687,7565,0,1764717951,13148.920378499992,28979.081210820004,53293.98308904 2025-12-02,23:25:53.000,336,11135648,7205,0,1764717952,13148.879960639992,31746.407518830005,53293.87828224 2025-12-02,23:25:54.000,336,11135660,7045,0,1764717953,13148.879960639992,28517.849585789998,53293.920204960006 2025-12-02,23:25:55.000,336,11135660,7365,0,1764717954,13148.832806469996,28517.800241880002,53293.88526936 2025-12-02,23:25:56.000,336,11135681,7565,0,1764717955,13148.866488020001,28978.96842474,53293.8293724 2025-12-02,23:25:58.000,336,11135737,7445,0,1764717957,13148.859751709992,24827.820357300006,53293.8293724 2025-12-02,23:25:59.000,336,11135686,7005,0,1764717958,13148.772179679996,25289.0449332,53293.87828224 2025-12-02,23:26:00.000,336,11135596,6885,0,1764717959,13148.805861230001,31284.802289910003,53293.84334664001 2025-12-02,23:26:01.000,336,11135618,7165,0,1764717960,13148.792388609996,27595.040928360002,53293.81539816 2025-12-02,23:26:02.000,336,11135653,7445,0,1764717961,13148.819333849991,27595.012731840005,53293.84334664001 2025-12-02,23:26:03.000,336,11135660,7005,0,1764717962,13148.772179679996,31745.97047277,53293.780462560004 2025-12-02,23:26:04.000,336,11135517,7245,0,1764717963,13148.819333849991,31745.899981470007,53293.7595012 2025-12-02,23:26:05.000,336,11135678,7085,0,1764717964,13148.873224329996,27594.864700110003,53293.74552696001 2025-12-02,23:26:06.000,336,11135622,7325,0,1764717965,13148.832806469996,26672.380302660007,53293.780462560004 2025-12-02,23:26:07.000,336,11135693,7605,0,1764717966,13148.859751709992,33590.72779377,53293.7595012 2025-12-02,23:26:09.000,336,11135681,7245,0,1764717968,13148.933851119997,31745.81539191,53293.73853984 2025-12-02,23:26:10.000,336,11135695,7484,0,1764717969,13148.900169569992,28056.05403036,53293.731552720004 2025-12-02,23:26:11.000,336,11135736,7165,0,1764717970,13148.954060049997,29900.94528483,53293.7595012 2025-12-02,23:26:12.000,336,11135536,6885,0,1764717971,13148.927114810002,30362.198057250003,53293.76648832 2025-12-02,23:26:13.000,336,11135684,7165,0,1764717972,13148.900169569992,32668.292740229997,53293.780462560004 2025-12-02,23:26:14.000,336,11135598,7525,0,1764717973,13148.947323740002,25750.050986069997,53293.69661712 2025-12-02,23:26:15.000,336,11135653,7645,0,1764717974,13148.987741600002,30362.183958990005,53293.67565576001 2025-12-02,23:26:16.000,336,11135691,7525,0,1764717975,13149.021423149992,31745.885883209994,53293.67565576001 2025-12-02,23:26:17.000,336,11135573,7405,0,1764717976,13149.061841009992,32207.145704759998,53293.584823200006 2025-12-02,23:26:18.000,336,11135647,7484,0,1764717977,13149.007950530002,28517.391392339996,53293.6197588 2025-12-02,23:26:20.000,336,11135444,6965,0,1764717979,13149.102258869993,30362.275597679996,53293.66866864 2025-12-02,23:26:21.000,336,11135634,7005,0,1764717980,13149.129204110002,29901.163807859994,53293.64072016 2025-12-02,23:26:22.000,336,11135705,7525,0,1764717981,13149.176358279998,30823.570664879997,53293.66866864 2025-12-02,23:26:23.000,336,11135732,7205,0,1764717982,13149.115731489997,30823.584763139996,53293.70360424001 2025-12-02,23:26:24.000,336,11135592,7445,0,1764717983,13149.169621970002,33590.99566071,53293.67565576001 2025-12-02,23:26:25.000,336,11135562,7045,0,1764717984,13149.183094589993,33129.74288829,53293.65469440001 2025-12-02,23:26:26.000,336,11135802,7125,0,1764717985,13149.216776139998,25288.960343640007,53293.64072016 2025-12-02,23:26:27.000,336,11135612,7125,0,1764717986,13149.236985069998,32668.497164999993,53293.682642880005 2025-12-02,23:26:28.000,336,11135625,7605,0,1764717987,13149.250457689988,28056.335995560003,53293.59879744 2025-12-02,23:26:29.000,336,11135712,7165,0,1764717988,13149.284139239993,25750.304754750003,53293.57783608001 2025-12-02,23:26:31.000,336,11135572,7085,0,1764717990,13149.344766029993,28517.468932770003,53293.62674592001 2025-12-02,23:26:32.000,336,11135681,7565,0,1764717991,13149.364974959994,27133.872745500004,53293.59879744 2025-12-02,23:26:33.000,336,11135587,7805,0,1764717992,13149.385183889994,29901.26249568,53293.55687472001 2025-12-02,23:26:34.000,336,11135717,7484,0,1764717993,13149.466019609994,31284.929174250006,53293.59181032 2025-12-02,23:26:35.000,336,11135657,7645,0,1764717994,13149.445810679994,28978.883835180008,53293.68963 2025-12-02,23:26:36.000,336,11135621,7484,0,1764717995,13149.439074369999,30362.487071580006,53293.66168152 2025-12-02,23:26:37.000,336,11135594,6925,0,1764717996,13149.479492229999,30823.768040519994,53293.66866864 2025-12-02,23:26:38.000,336,11135653,7565,0,1764717997,13149.459283299999,26672.711611770006,53293.70360424001 2025-12-02,23:26:39.000,336,11135691,7405,0,1764717998,13149.499701159999,27595.259451389997,53293.78744968 2025-12-02,23:26:40.000,336,11135651,7325,0,1764717999,13149.486228539994,30823.760991389994,53293.69661712 2025-12-02,23:26:42.000,336,11135734,7005,0,1764718001,13149.546855329994,28517.729750579994,53293.682642880005 2025-12-02,23:26:43.000,336,11135711,7685,0,1764718002,13149.53338270999,34513.684482929995,53293.70360424001 2025-12-02,23:26:44.000,336,11135691,7605,0,1764718003,13149.526646399994,28517.757947100006,53293.7595012 2025-12-02,23:26:45.000,336,11135589,7484,0,1764718004,13149.59400949999,28517.786143620004,53293.682642880005 2025-12-02,23:26:46.000,336,11135697,7525,0,1764718005,13149.567064259994,29901.58675566,53293.752514080006 2025-12-02,23:26:47.000,336,11135675,7405,0,1764718006,13149.607482119995,30362.88887199,53293.801423920006 2025-12-02,23:26:48.000,336,11135698,7205,0,1764718007,13149.61421842999,31285.211139449995,53293.780462560004 2025-12-02,23:26:49.000,336,11135621,7645,0,1764718008,13149.57380056999,29440.355130630007,53293.752514080006 2025-12-02,23:26:50.000,336,11135654,6925,0,1764718009,13149.60074581,26673.021773490007,53293.71757848 2025-12-02,23:26:51.000,336,11135706,7165,0,1764718010,13149.59400949999,32668.962407579995,53293.79443680001 2025-12-02,23:26:53.000,336,11135629,7405,0,1764718012,13149.61421842999,32207.695536900006,53293.79443680001 2025-12-02,23:26:54.000,336,11135635,7484,0,1764718013,13149.647899979995,33130.20108174,53293.76648832 2025-12-02,23:26:55.000,336,11135591,7484,0,1764718014,13149.63442735999,28517.927126220005,53293.71059136 2025-12-02,23:26:56.000,336,11135558,7125,0,1764718015,13149.647899979995,33591.34811721,53293.80841104 2025-12-02,23:26:57.000,336,11135658,7045,0,1764718016,13149.65463628999,32207.58979995,53293.801423920006 2025-12-02,23:26:58.000,336,11135608,6925,0,1764718017,13149.6613726,28979.003670389997,53293.85732088 2025-12-02,23:26:59.000,336,11135693,7405,0,1764718018,13149.627691049995,33129.954362189994,53293.83635952 2025-12-02,23:27:00.000,336,11135597,7365,0,1764718019,13149.69505414999,26672.76095568,53293.84334664001 2025-12-02,23:27:01.000,336,11135657,7365,0,1764718020,13149.70179046,28056.413535989996,53293.80841104 2025-12-02,23:27:02.000,336,11135669,7525,0,1764718021,13149.769153559995,31746.069160590007,53293.801423920006 2025-12-02,23:27:04.000,336,11135622,7045,0,1764718023,13149.78262618,29439.918084570003,53293.8293724 2025-12-02,23:27:05.000,336,11135636,6885,0,1764718024,13149.789362489995,27133.795205069997,53293.82238528001 2025-12-02,23:27:06.000,336,11135643,7405,0,1764718025,13149.849989279995,26672.507186999996,53293.969114800006 2025-12-02,23:27:07.000,336,11135656,7045,0,1764718026,13149.90387976,22060.282575389996,53293.87129512001 2025-12-02,23:27:08.000,336,11135637,7605,0,1764718027,13149.94429762,31284.69655296,53293.87828224 2025-12-02,23:27:09.000,336,11135653,7285,0,1764718028,13149.971242859996,29901.022825260006,53293.87129512001 2025-12-02,23:27:10.000,336,11135664,7165,0,1764718029,13150.031869649996,34974.52840580999,53293.95514056 2025-12-02,23:27:11.000,336,11135663,7685,0,1764718030,13150.072287509996,31745.96342364,53293.95514056 2025-12-02,23:27:12.000,336,11135691,7525,0,1764718031,13150.139650609992,29901.10036569,53293.899243600004 2025-12-02,23:27:13.000,336,11135579,7484,0,1764718032,13150.180068469992,32207.202097800007,53293.95514056 2025-12-02,23:27:15.000,336,11135740,6925,0,1764718034,13150.294585739997,31746.196044929995,53294.02501176 2025-12-02,23:27:16.000,336,11135591,7445,0,1764718035,13150.335003599997,32207.27963823,53293.96212768001 2025-12-02,23:27:17.000,336,11135739,7525,0,1764718036,13150.395630389998,30823.739843999996,53294.02501176 2025-12-02,23:27:18.000,336,11135723,7484,0,1764718037,13150.436048249998,32207.484062999996,53294.03199888 2025-12-02,23:27:19.000,336,11135668,6925,0,1764718038,13150.516883969998,33129.954362189994,53293.99007616001 2025-12-02,23:27:20.000,336,11135666,7045,0,1764718039,13150.550565519989,30362.642152440007,53293.99007616001 2025-12-02,23:27:21.000,336,11135704,7045,0,1764718040,13150.631401239989,29901.502166100006,53294.09488296 2025-12-02,23:27:22.000,336,11135693,7405,0,1764718041,13150.658346479999,28056.568616849996,53294.10885720001 2025-12-02,23:27:23.000,336,11135690,7005,0,1764718042,13150.665082789994,32207.646192989996,53294.115844320004 2025-12-02,23:27:24.000,336,11135660,7165,0,1764718043,13150.69202802999,28517.941224480004,53294.17174128 2025-12-02,23:27:26.000,336,11135631,7365,0,1764718045,13150.745918509994,25750.607867340004,53294.1437928 2025-12-02,23:27:27.000,336,11135610,7125,0,1764718046,13150.826754229995,29901.502166100006,53294.136805680006 2025-12-02,23:27:28.000,336,11135674,7165,0,1764718047,13150.786336369994,30362.811331560006,53294.19968976 2025-12-02,23:27:29.000,336,11135642,7165,0,1764718048,13150.806545299994,30824.050005719997,53294.185715520005 2025-12-02,23:27:30.000,336,11135659,7645,0,1764718049,13150.85369946999,27595.477974420006,53294.20667688001 2025-12-02,23:27:31.000,336,11135615,7445,0,1764718050,13150.86043578,28979.14465299,53294.24161248 2025-12-02,23:27:32.000,336,11135680,6925,0,1764718051,13150.90085364,25750.565572559994,53294.12981856001 2025-12-02,23:27:33.000,336,11135706,7445,0,1764718052,13150.88064471,30362.776085909994,53294.20667688001 2025-12-02,23:27:34.000,336,11135651,7445,0,1764718053,13150.907589949995,28517.83548753,53294.24161248 2025-12-02,23:27:35.000,336,11135624,7285,0,1764718054,13150.96148043,29901.593804789998,53294.22065112 2025-12-02,23:27:37.000,336,11135658,7085,0,1764718056,13150.95474411999,27134.133563309995,53294.27654808001 2025-12-02,23:27:38.000,336,11135628,7125,0,1764718057,13150.97495304999,29440.249393680002,53294.37436776001 2025-12-02,23:27:39.000,336,11135646,7325,0,1764718058,13150.97495304999,34513.677433799996,53294.33244504 2025-12-02,23:27:40.000,336,11135678,7365,0,1764718059,13150.99516197999,34513.66333554,53294.33244504 2025-12-02,23:27:41.000,336,11135657,7365,0,1764718060,13151.00189829,31285.091304240006,53294.39532912001 2025-12-02,23:27:42.000,336,11135534,7045,0,1764718061,13151.03557983999,32668.694540640005,53294.40930336 2025-12-02,23:27:43.000,336,11135648,7085,0,1764718062,13151.01537090999,28056.51927294,53294.43725184 2025-12-02,23:27:44.000,336,11135653,7525,0,1764718063,13151.028843529995,26672.810299589997,53294.388342 2025-12-02,23:27:45.000,336,11135712,7005,0,1764718064,13151.08273401,35897.315915850006,53294.353406400005 2025-12-02,23:27:46.000,336,11135642,7125,0,1764718065,13151.05578876999,30362.592808529997,53294.40930336 2025-12-02,23:27:48.000,336,11135668,7245,0,1764718067,13151.11641555999,25750.424589960006,53294.39532912001 2025-12-02,23:27:49.000,336,11135690,7165,0,1764718068,13151.11641555999,28056.51222381,53294.49314880001 2025-12-02,23:27:50.000,336,11135748,7365,0,1764718069,13151.129888179996,26672.7891522,53294.40930336 2025-12-02,23:27:51.000,336,11135604,7045,0,1764718070,13151.197251279991,28979.010719519996,53294.50712304 2025-12-02,23:27:52.000,336,11135668,7005,0,1764718071,13151.244405450001,31746.174897539997,53294.48616168 2025-12-02,23:27:53.000,336,11135670,7125,0,1764718072,13151.230932829996,28517.708603189996,53294.388342 2025-12-02,23:27:54.000,336,11135574,7245,0,1764718073,13151.217460209991,31746.337027529997,53294.43725184 2025-12-02,23:27:55.000,336,11135663,7685,0,1764718074,13151.230932829996,33130.06714827,53294.402316240004 2025-12-02,23:27:56.000,336,11135679,7685,0,1764718075,13151.20398759,28056.610911630007,53294.4582132 2025-12-02,23:27:57.000,336,11135578,7205,0,1764718076,13151.244405450001,32207.646192989996,53294.43026472 2025-12-02,23:27:59.000,336,11135658,7005,0,1764718078,13151.271350689996,29440.383327150004,53294.53507152 2025-12-02,23:28:00.000,336,11135686,7005,0,1764718079,13151.325241170001,31746.583747080003,53294.54205864001 2025-12-02,23:28:01.000,336,11135630,6925,0,1764718080,13151.305032240001,26673.162756089994,53294.49314880001 2025-12-02,23:28:02.000,336,11135605,7325,0,1764718081,13151.331977479997,28518.068108820007,53294.50013592 2025-12-02,23:28:03.000,336,11135629,7565,0,1764718082,13151.345450100001,28518.011715779998,53294.54205864001 2025-12-02,23:28:04.000,336,11135532,7005,0,1764718083,13151.352186409997,31285.436711610004,53294.53507152 2025-12-02,23:28:05.000,336,11135598,7125,0,1764718084,13151.392604269997,29901.762983909997,53294.5979556 2025-12-02,23:28:06.000,336,11135585,7645,0,1764718085,13151.412813199997,24367.138564409994,53294.62590408 2025-12-02,23:28:07.000,336,11135637,7365,0,1764718086,13151.372395339997,34052.904002220006,53294.53507152 2025-12-02,23:28:08.000,336,11135682,7005,0,1764718087,13151.399340579992,28518.209091419994,53294.48616168 2025-12-02,23:28:10.000,336,11135639,7484,0,1764718089,13151.439758439992,28056.914024219994,53294.55603288 2025-12-02,23:28:11.000,336,11135667,7484,0,1764718090,13151.433022129997,28979.426618190002,53294.63289120001 2025-12-02,23:28:12.000,336,11135585,7525,0,1764718091,13151.453231059997,27595.661251800004,53294.5979556 2025-12-02,23:28:13.000,336,11135641,7484,0,1764718092,13151.433022129997,29901.861671730003,53294.54904576 2025-12-02,23:28:14.000,336,11135649,7445,0,1764718093,13151.439758439992,29901.812327820007,53294.639878320006 2025-12-02,23:28:15.000,336,11135707,7645,0,1764718094,13151.426285820002,28979.27858646,53294.639878320006 2025-12-02,23:28:16.000,336,11135636,7205,0,1764718095,13151.399340579992,30363.02280546,53294.64686544 2025-12-02,23:28:17.000,336,11135665,7445,0,1764718096,13151.392604269997,27134.38733199,53294.618916960004 2025-12-02,23:28:18.000,336,11135628,7165,0,1764718097,13151.419549509992,28518.15269838,53294.590968480006 2025-12-02,23:28:19.000,336,11135634,7005,0,1764718098,13151.426285820002,34514.015792039994,53294.60494272 2025-12-02,23:28:21.000,336,11135593,7484,0,1764718100,13151.385867960002,29901.692492610004,53294.66083968001 2025-12-02,23:28:22.000,336,11135684,7005,0,1764718101,13151.412813199997,33591.559591109995,53294.58398136001 2025-12-02,23:28:23.000,336,11135637,7605,0,1764718102,13151.358922719992,28518.061059689993,53294.63289120001 2025-12-02,23:28:24.000,336,11135593,7445,0,1764718103,13151.305032240001,25750.699506029996,53294.6678268 2025-12-02,23:28:25.000,336,11135590,6925,0,1764718104,13151.331977479997,31285.380318569994,53294.6678268 2025-12-02,23:28:26.000,336,11135655,7565,0,1764718105,13151.352186409997,28056.815336400003,53294.62590408 2025-12-02,23:28:27.000,336,11135666,7005,0,1764718106,13151.358922719992,28979.29973385,53294.69577528 2025-12-02,23:28:28.000,336,11135691,7805,0,1764718107,13151.331977479997,28056.822385530002,53294.62590408 2025-12-02,23:28:29.000,336,11135652,6845,0,1764718108,13151.298295929992,34052.763019620004,53294.6678268 2025-12-02,23:28:30.000,336,11135697,7484,0,1764718109,13151.284823310001,27595.611907889994,53294.69577528 2025-12-02,23:28:32.000,336,11135662,7165,0,1764718111,13151.217460209991,24828.243305099997,53294.63289120001 2025-12-02,23:28:33.000,336,11135690,7205,0,1764718112,13151.271350689996,28518.089256210005,53294.570007120004 2025-12-02,23:28:34.000,336,11135683,7565,0,1764718113,13151.251141759996,26211.95227845,53294.618916960004 2025-12-02,23:28:35.000,336,11135669,7325,0,1764718114,13151.224196520001,30824.17689006,53294.65385256 2025-12-02,23:28:36.000,336,11135589,7725,0,1764718115,13151.217460209991,29901.650197830008,53294.639878320006 2025-12-02,23:28:37.000,336,11135669,7765,0,1764718116,13151.291559619996,28518.082207080006,53294.65385256 2025-12-02,23:28:38.000,336,11135670,7245,0,1764718117,13151.244405450001,21599.7417651,53294.61192984001 2025-12-02,23:28:39.000,336,11135622,7045,0,1764718118,13151.257878069991,25750.741800810007,53294.60494272 2025-12-02,23:28:40.000,336,11135659,7484,0,1764718119,13151.264614380001,27134.359135470004,53294.56302000001 2025-12-02,23:28:41.000,336,11135632,7045,0,1764718120,13151.278086999992,29440.60889931,53294.590968480006 2025-12-02,23:28:43.000,336,11135675,7925,0,1764718122,13151.16356973,31746.752926200003,53294.570007120004 2025-12-02,23:28:44.000,336,11135622,7205,0,1764718123,13151.170306039996,25750.8334395,53294.5979556 2025-12-02,23:28:45.000,336,11135642,7205,0,1764718124,13151.1433608,24367.194957450003,53294.62590408 2025-12-02,23:28:46.000,336,11135720,7165,0,1764718125,13151.177042349991,26673.289640429997,53294.688788160005 2025-12-02,23:28:47.000,336,11135615,7565,0,1764718126,13151.129888179996,32669.265520169996,53294.68180104001 2025-12-02,23:28:48.000,336,11135668,7125,0,1764718127,13151.177042349991,30824.409511349993,53294.6678268 2025-12-02,23:28:49.000,336,11135636,7085,0,1764718128,13151.230932829996,32208.08323905,53294.71673664 2025-12-02,23:28:50.000,336,11135652,6925,0,1764718129,13151.197251279991,28057.076154209994,53294.63289120001 2025-12-02,23:28:51.000,336,11135616,7045,0,1764718130,13151.129888179996,28518.350074019996,53294.56302000001 2025-12-02,23:28:52.000,336,11135701,7484,0,1764718131,13151.156833419991,31285.683431159996,53294.618916960004 2025-12-02,23:28:54.000,336,11135680,7045,0,1764718133,13151.12315187,25289.707551419997,53294.54904576 2025-12-02,23:28:55.000,336,11135630,6925,0,1764718134,13151.089470319996,30824.465904390003,53294.590968480006 2025-12-02,23:28:56.000,336,11135664,7205,0,1764718135,13151.09620662999,32669.293716689994,53294.61192984001 2025-12-02,23:28:57.000,336,11135622,7085,0,1764718136,13151.09620662999,31285.62703812,53294.63289120001 2025-12-02,23:28:58.000,336,11135646,7085,0,1764718137,13151.089470319996,30824.48000265,53294.53507152 2025-12-02,23:28:59.000,336,11135620,7205,0,1764718138,13151.049052459995,29440.728734520002,53294.590968480006 2025-12-02,23:29:00.000,336,11135578,6845,0,1764718139,13151.049052459995,28979.46891297,53294.53507152 2025-12-02,23:29:01.000,336,11135659,7565,0,1764718140,13150.99516197999,30363.086247629995,53294.54205864001 2025-12-02,23:29:02.000,336,11135666,7125,0,1764718141,13150.91432625999,28056.942220740006,53294.48616168 2025-12-02,23:29:03.000,336,11135677,7484,0,1764718142,13150.87390839999,30824.303774400003,53294.521097280005 2025-12-02,23:29:05.000,336,11135653,7205,0,1764718144,13150.88064471,31746.62604186,53294.53507152 2025-12-02,23:29:06.000,336,11135668,7005,0,1764718145,13150.846963159995,28518.025814039996,53294.50013592 2025-12-02,23:29:07.000,336,11135659,7285,0,1764718146,13150.77960006,29440.44676932,53294.521097280005 2025-12-02,23:29:08.000,336,11135736,7245,0,1764718147,13150.73244588999,28056.801238140004,53294.472187440006 2025-12-02,23:29:09.000,336,11135684,7085,0,1764718148,13150.766127439994,23444.47793871,53294.50013592 2025-12-02,23:29:10.000,336,11135649,7565,0,1764718149,13150.725709579994,25750.614916470004,53294.49314880001 2025-12-02,23:29:11.000,336,11135683,7565,0,1764718150,13150.705500649994,27595.506170940003,53294.44423896001 2025-12-02,23:29:12.000,336,11135488,7005,0,1764718151,13150.644873859994,33130.109443049994,53294.4582132 2025-12-02,23:29:13.000,336,11135715,7725,0,1764718152,13150.624664929994,27595.485023550005,53294.402316240004 2025-12-02,23:29:14.000,336,11135633,7484,0,1764718153,13150.597719689998,28517.905978830007,53294.37436776001 2025-12-02,23:29:16.000,336,11135637,7484,0,1764718155,13150.564038139993,27134.288644169996,53294.36738064 2025-12-02,23:29:17.000,336,11135575,7325,0,1764718156,13150.530356589989,28517.891880569994,53294.36738064 2025-12-02,23:29:18.000,336,11135687,7805,0,1764718157,13150.543829209993,32668.91306367,53294.36738064 2025-12-02,23:29:19.000,336,11135641,7725,0,1764718158,13150.516883969998,30823.965416160005,53294.388342 2025-12-02,23:29:20.000,336,11135685,7484,0,1764718159,13150.489938729988,33591.26352764999,53294.27654808001 2025-12-02,23:29:21.000,336,11135703,7445,0,1764718160,13150.469729799988,29901.502166100006,53294.255586720006 2025-12-02,23:29:22.000,336,11135504,6845,0,1764718161,13150.483202419993,30362.776085909994,53294.304496560006 2025-12-02,23:29:23.000,336,11135635,7725,0,1764718162,13150.476466109998,34052.551545719994,53294.24859960001 2025-12-02,23:29:24.000,336,11135640,7005,0,1764718163,13150.456257179998,28517.891880569994,53294.24161248 2025-12-02,23:29:25.000,336,11135638,7165,0,1764718164,13150.462993489993,27595.499121810004,53294.19270264 2025-12-02,23:29:27.000,336,11135481,7445,0,1764718166,13150.462993489993,28056.66730467,53294.20667688001 2025-12-02,23:29:28.000,336,11135512,6925,0,1764718167,13150.415839319998,29901.58675566,53294.10885720001 2025-12-02,23:29:29.000,336,11135677,7645,0,1764718168,13150.375421459998,27595.435679639995,53294.17872840001 2025-12-02,23:29:30.000,336,11135704,6925,0,1764718169,13150.355212529998,32207.787175589998,53294.15776704001 2025-12-02,23:29:31.000,336,11135678,7125,0,1764718170,13150.314794669997,29440.397425410003,53294.136805680006 2025-12-02,23:29:32.000,336,11135664,6925,0,1764718171,13150.287849430002,31285.30277814,53294.066934480004 2025-12-02,23:29:33.000,336,11135694,7165,0,1764718172,13150.281113119992,26673.078166530002,53293.97610192 2025-12-02,23:29:34.000,336,11135705,7405,0,1764718173,13150.294585739997,31746.590796210003,53294.018024640005 2025-12-02,23:29:35.000,336,11135596,7165,0,1764718174,13150.233958949997,30824.141644410003,53294.066934480004 2025-12-02,23:29:36.000,336,11135614,7245,0,1764718175,13150.254167879997,28056.780090750006,53294.03898600001 2025-12-02,23:29:38.000,336,11135653,7685,0,1764718177,13150.166595850002,33130.165836090004,53294.02501176 2025-12-02,23:29:39.000,336,11135597,7405,0,1764718178,13150.139650609992,28979.158751249997,53294.018024640005 2025-12-02,23:29:40.000,336,11135727,7645,0,1764718179,13150.045342270001,31746.541452300007,53293.96212768001 2025-12-02,23:29:41.000,336,11135647,7325,0,1764718180,13150.072287509996,32668.88486715,53293.98308904 2025-12-02,23:29:42.000,336,11135650,6965,0,1764718181,13150.011660719996,28517.772045360005,53293.97610192 2025-12-02,23:29:43.000,336,11135663,7484,0,1764718182,13149.930824999996,30823.923121379994,53293.92719208 2025-12-02,23:29:44.000,336,11135601,7445,0,1764718183,13149.937561309991,30823.909023119995,53293.94116632001 2025-12-02,23:29:45.000,336,11135580,7005,0,1764718184,13149.910616069996,28056.596813369993,53293.94116632001 2025-12-02,23:29:46.000,336,11135641,7445,0,1764718185,13149.87693451999,28979.017768649996,53293.91321784001 2025-12-02,23:29:47.000,336,11135566,7165,0,1764718186,13149.849989279995,31285.14769728,53293.79443680001 2025-12-02,23:29:49.000,336,11135590,7205,0,1764718188,13149.829780349995,29901.488067840008,53293.82238528001 2025-12-02,23:29:50.000,336,11135694,7125,0,1764718189,13149.78262618,32668.89191628,53293.82238528001 2025-12-02,23:29:51.000,336,11135650,7205,0,1764718190,13149.72199939,26672.93718393,53293.79443680001 2025-12-02,23:29:52.000,336,11135664,7005,0,1764718191,13149.67484521999,35436.15478212001,53293.80841104 2025-12-02,23:29:53.000,336,11135650,7165,0,1764718192,13149.72199939,24366.779058779997,53293.80841104 2025-12-02,23:29:54.000,336,11135672,7045,0,1764718193,13149.70179046,29440.235295420003,53293.76648832 2025-12-02,23:29:55.000,336,11135650,7325,0,1764718194,13149.67484521999,28517.884831439995,53293.780462560004 2025-12-02,23:29:56.000,336,11135614,7285,0,1764718195,13149.65463628999,32207.723733420004,53293.731552720004 2025-12-02,23:29:57.000,336,11135639,7605,0,1764718196,13149.63442735999,26211.79719759,53293.64072016 2025-12-02,23:29:58.000,336,11135628,7045,0,1764718197,13149.647899979995,29901.593804789998,53293.71757848 2025-12-02,23:30:00.000,336,11135631,7525,0,1764718199,13149.61421842999,28056.723697709996,53293.67565576001 2025-12-02,23:30:01.000,336,11135654,7205,0,1764718200,13149.56032795,31285.267532490005,53293.71059136 2025-12-02,23:30:02.000,336,11135668,7205,0,1764718201,13149.54011902,34513.80431814,53293.64072016 2025-12-02,23:30:03.000,336,11135635,7645,0,1764718202,13149.567064259994,33130.165836090004,53293.66866864 2025-12-02,23:30:04.000,336,11135668,6845,0,1764718203,13149.54011902,31746.485059259998,53293.71757848 2025-12-02,23:30:05.000,336,11135611,7565,0,1764718204,13149.526646399994,34513.88185857001,53293.60578456001 2025-12-02,23:30:06.000,336,11135589,7525,0,1764718205,13149.49296484999,33130.21518,53293.65469440001 2025-12-02,23:30:07.000,336,11135624,7205,0,1764718206,13149.439074369999,28979.229242550005,53293.65469440001 2025-12-02,23:30:08.000,336,11135687,7685,0,1764718207,13149.452546989989,27134.316840690008,53293.66866864 2025-12-02,23:30:09.000,336,11135753,7605,0,1764718208,13149.452546989989,28518.025814039996,53293.64072016 2025-12-02,23:30:11.000,336,11135628,7005,0,1764718210,13149.412129129989,27134.295693299995,53293.514952000005 2025-12-02,23:30:12.000,336,11135642,7165,0,1764718211,13149.425601749994,31746.6119436,53293.52892624 2025-12-02,23:30:13.000,336,11135659,7805,0,1764718212,13149.439074369999,28518.032863169996,53293.45206792 2025-12-02,23:30:14.000,336,11135626,7085,0,1764718213,13149.439074369999,35436.47199296999,53293.59181032 2025-12-02,23:30:15.000,336,11135570,7325,0,1764718214,13149.445810679994,32207.977502099995,53293.514952000005 2025-12-02,23:30:16.000,336,11135611,8165,0,1764718215,13149.398656509999,31285.507202909997,53293.47302928 2025-12-02,23:30:17.000,336,11135649,7605,0,1764718216,13149.466019609994,32207.991600359994,53293.40315808 2025-12-02,23:30:18.000,336,11135623,7645,0,1764718217,13149.445810679994,28518.082207080006,53293.417132320006 2025-12-02,23:30:19.000,336,11135727,7565,0,1764718218,13149.445810679994,27595.611907889994,53293.42411944 2025-12-02,23:30:20.000,336,11135699,7685,0,1764718219,13149.412129129989,29440.510211490007,53293.38918384001 2025-12-02,23:30:22.000,336,11135672,7005,0,1764718221,13149.351502339989,27595.68944832,53293.45206792 2025-12-02,23:30:23.000,336,11135614,7165,0,1764718222,13149.378447579998,25289.587716210008,53293.36123536 2025-12-02,23:30:24.000,336,11135672,7085,0,1764718223,13149.297611859998,27134.443725029996,53293.35424824 2025-12-02,23:30:25.000,336,11135587,7605,0,1764718224,13149.304348169993,26212.022769749994,53293.31931264001 2025-12-02,23:30:26.000,336,11135631,7605,0,1764718225,13149.351502339989,31746.647189249998,53293.33328688 2025-12-02,23:30:27.000,336,11135660,6925,0,1764718226,13149.230248759988,29440.60889931,53293.41014520001 2025-12-02,23:30:28.000,336,11135599,7765,0,1764718227,13149.210039830003,31746.689484029994,53293.29136416001 2025-12-02,23:30:29.000,336,11135615,7725,0,1764718228,13149.223512449993,28056.949269870005,53293.36123536 2025-12-02,23:30:30.000,336,11135685,7405,0,1764718229,13149.196567209998,25750.727702549993,53293.29136416001 2025-12-02,23:30:31.000,336,11135588,7045,0,1764718230,13149.223512449993,29901.74888565,53293.34027400001 2025-12-02,23:30:33.000,336,11135673,7685,0,1764718232,13149.183094589993,31285.443760740003,53293.28437704 2025-12-02,23:30:34.000,336,11135679,7445,0,1764718233,13149.183094589993,30824.205086579997,53293.27040280001 2025-12-02,23:30:35.000,336,11135641,7405,0,1764718234,13149.183094589993,27134.478970680007,53293.17258312001 2025-12-02,23:30:36.000,336,11135646,7205,0,1764718235,13149.176358279998,30824.296725270004,53293.179570240005 2025-12-02,23:30:37.000,336,11135578,7165,0,1764718236,13149.082049939992,26673.282591299998,53293.20053160001 2025-12-02,23:30:38.000,336,11135615,7565,0,1764718237,13149.102258869993,26212.142604959998,53293.18655736 2025-12-02,23:30:39.000,336,11135570,7005,0,1764718238,13149.021423149992,31285.556546820007,53293.21450584 2025-12-02,23:30:40.000,336,11135622,7285,0,1764718239,13149.041632079992,24367.23725223,53293.24245432001 2025-12-02,23:30:41.000,336,11135668,7005,0,1764718240,13148.974268979997,30363.19198458,53293.18655736 2025-12-02,23:30:42.000,336,11135657,7605,0,1764718241,13148.981005289992,31285.64818551,53293.13764752 2025-12-02,23:30:44.000,336,11135691,7445,0,1764718243,13148.906905880001,28979.518256879994,53293.14463464 2025-12-02,23:30:45.000,336,11135616,7125,0,1764718244,13148.819333849991,27134.627002409994,53293.07476344001 2025-12-02,23:30:46.000,336,11135616,7365,0,1764718245,13148.839542779991,28979.525306010008,53293.15162176001 2025-12-02,23:30:47.000,336,11135667,7645,0,1764718246,13148.799124919991,30824.522297429998,53293.179570240005 2025-12-02,23:30:48.000,336,11135561,7525,0,1764718247,13148.74523444,29440.883815380002,53293.11668616 2025-12-02,23:30:49.000,336,11135732,7005,0,1764718248,13148.74523444,30363.297721530005,53293.10271192001 2025-12-02,23:30:50.000,336,11135664,7005,0,1764718249,13148.718289199991,29902.04494911,53293.081750560006 2025-12-02,23:30:51.000,336,11135726,7205,0,1764718250,13148.66439872,27134.683395450003,53293.0957248 2025-12-02,23:30:52.000,336,11135665,7685,0,1764718251,13148.671135029996,30824.536395689996,53293.03982784 2025-12-02,23:30:53.000,336,11135681,7365,0,1764718252,13148.630717169995,34053.09432873,53292.99790512 2025-12-02,23:30:55.000,336,11135693,7645,0,1764718254,13148.583563,28979.6169447,53292.990918 2025-12-02,23:30:56.000,336,11135668,7165,0,1764718255,13148.610508239995,28518.392368800007,53292.90707256001 2025-12-02,23:30:57.000,336,11135579,7765,0,1764718256,13148.583563,33130.61698041001,53292.87213696 2025-12-02,23:30:58.000,336,11135644,7085,0,1764718257,13148.549881449995,27595.915020479995,53292.82322712 2025-12-02,23:30:59.000,336,11135675,7685,0,1764718258,13148.583563,28518.44876184,53292.87213696 2025-12-02,23:31:00.000,336,11135594,7325,0,1764718259,13148.51619989999,28057.111399860005,53292.83021424 2025-12-02,23:31:01.000,336,11135659,7484,0,1764718260,13148.51619989999,26673.543409110003,53292.76733016001 2025-12-02,23:31:02.000,336,11135733,7245,0,1764718261,13148.529672519995,28518.406467060006,53292.75335592 2025-12-02,23:31:03.000,336,11135670,7405,0,1764718262,13148.46230942,29902.129538670008,53292.76034304 2025-12-02,23:31:04.000,336,11135585,7245,0,1764718263,13148.47578203999,30363.382311089998,53292.75335592 2025-12-02,23:31:06.000,336,11135604,7205,0,1764718265,13148.469045729995,32669.491092330005,53292.7114332 2025-12-02,23:31:07.000,336,11135633,7805,0,1764718266,13148.509463589995,33592.088275860006,53292.75335592 2025-12-02,23:31:08.000,336,11135698,7205,0,1764718267,13148.469045729995,31285.880806800007,53292.795278640006 2025-12-02,23:31:09.000,336,11135651,7685,0,1764718268,13148.47578203999,28979.77907469,53292.7114332 2025-12-02,23:31:10.000,336,11135635,7525,0,1764718269,13148.46230942,28979.793172949998,53292.69047184 2025-12-02,23:31:11.000,336,11135598,7125,0,1764718270,13148.40168263,34514.537427660005,53292.59963928001 2025-12-02,23:31:12.000,336,11135674,7165,0,1764718271,13148.408418939995,30824.691476549997,53292.59963928001 2025-12-02,23:31:13.000,336,11135569,7645,0,1764718272,13148.408418939995,27596.112396120006,53292.63457488 2025-12-02,23:31:14.000,336,11135542,7005,0,1764718273,13148.35452845999,25290.045909659995,53292.578677920006 2025-12-02,23:31:15.000,336,11135621,7565,0,1764718274,13148.347792149994,30363.579686729994,53292.56470368 2025-12-02,23:31:17.000,336,11135557,7484,0,1764718276,13148.240011189999,28518.674333999996,53292.557716560004 2025-12-02,23:31:18.000,336,11135689,7565,0,1764718277,13148.219802259999,28979.870713380005,53292.5367552 2025-12-02,23:31:19.000,336,11135624,7165,0,1764718278,13148.172648089989,28057.456807230003,53292.557716560004 2025-12-02,23:31:20.000,336,11135639,7605,0,1764718279,13148.172648089989,32208.470941199994,53292.55072944001 2025-12-02,23:31:21.000,336,11135672,7085,0,1764718280,13148.132230229989,34514.699557650005,53292.56470368 2025-12-02,23:31:22.000,336,11135678,7125,0,1764718281,13148.132230229989,31747.26046356,53292.48784536 2025-12-02,23:31:23.000,336,11135702,7245,0,1764718282,13148.031185579988,26673.783079529996,53292.50181960001 2025-12-02,23:31:24.000,336,11135659,7565,0,1764718283,13148.105284989993,28057.449758100003,53292.508806720005 2025-12-02,23:31:25.000,336,11135616,7005,0,1764718284,13148.010976649988,29441.116436669996,53292.508806720005 2025-12-02,23:31:26.000,336,11135564,7085,0,1764718285,13147.957086169998,26673.768981269997,53292.54374232 2025-12-02,23:31:28.000,336,11135635,7845,0,1764718287,13147.977295099998,33592.038931949995,53292.50181960001 2025-12-02,23:31:29.000,336,11135704,7445,0,1764718288,13147.963822479993,29902.270521269995,53292.55072944001 2025-12-02,23:31:30.000,336,11135684,7685,0,1764718289,13147.957086169998,27596.063052209996,53292.410987040006 2025-12-02,23:31:31.000,336,11135703,7605,0,1764718290,13147.950349860002,28057.259431590006,53292.50181960001 2025-12-02,23:31:32.000,336,11135688,7165,0,1764718291,13147.923404619993,26212.297685819998,53292.48784536 2025-12-02,23:31:33.000,336,11135590,7205,0,1764718292,13147.909932000002,32669.441748419995,53292.44592264 2025-12-02,23:31:34.000,336,11135615,7365,0,1764718293,13147.997504029998,31285.711627679993,53292.438935520004 2025-12-02,23:31:35.000,336,11135703,7484,0,1764718294,13147.970558790003,29440.658243219994,53292.41797416 2025-12-02,23:31:36.000,336,11135660,6965,0,1764718295,13147.984031409993,30824.289676140004,53292.410987040006 2025-12-02,23:31:37.000,336,11135689,7685,0,1764718296,13147.977295099998,28979.419569060003,53292.459896880006 2025-12-02,23:31:39.000,336,11135711,7445,0,1764718298,13147.977295099998,26212.1285067,53292.466884 2025-12-02,23:31:40.000,336,11135644,6925,0,1764718299,13147.990767720003,24828.39133683,53292.48085824001 2025-12-02,23:31:41.000,336,11135713,7525,0,1764718300,13147.990767720003,34052.88285482999,53292.42496128 2025-12-02,23:31:42.000,336,11135645,7525,0,1764718301,13147.997504029998,28056.899925959995,53292.49483248 2025-12-02,23:31:43.000,336,11135682,7085,0,1764718302,13147.984031409993,32208.026846010005,53292.438935520004 2025-12-02,23:31:44.000,336,11135636,7125,0,1764718303,13148.031185579988,31746.816368369997,53292.43194840001 2025-12-02,23:31:45.000,336,11135687,7605,0,1764718304,13148.024449269993,27595.731743099997,53292.35509008 2025-12-02,23:31:46.000,336,11135685,7605,0,1764718305,13148.024449269993,31285.549497689994,53292.38303856001 2025-12-02,23:31:47.000,336,11135723,7525,0,1764718306,13147.977295099998,29440.714636260003,53292.390025680004 2025-12-02,23:31:48.000,336,11135622,7325,0,1764718307,13147.970558790003,28979.46891297,53292.36207720001 2025-12-02,23:31:50.000,336,11135623,7565,0,1764718309,13148.017712959998,28979.553502530005,53292.410987040006 2025-12-02,23:31:51.000,336,11135646,6845,0,1764718310,13148.024449269993,30824.367216569997,53292.42496128 2025-12-02,23:31:52.000,336,11135655,7445,0,1764718311,13148.078339749998,28979.539404270006,53292.410987040006 2025-12-02,23:31:53.000,336,11135675,7484,0,1764718312,13148.064867129993,35436.68346687,53292.44592264 2025-12-02,23:31:54.000,336,11135635,7525,0,1764718313,13148.071603439988,30824.395413089995,53292.47387112 2025-12-02,23:31:55.000,336,11135715,7525,0,1764718314,13148.058130819998,32208.055042530003,53292.41797416 2025-12-02,23:31:56.000,336,11135651,7245,0,1764718315,13148.064867129993,20216.16672522,53292.36906432 2025-12-02,23:31:57.000,336,11135612,6885,0,1764718316,13148.091812369988,31285.514252039997,53292.459896880006 2025-12-02,23:31:58.000,336,11135618,7325,0,1764718317,13148.051394509988,32208.012747750006,53292.45290976001 2025-12-02,23:31:59.000,336,11135676,7205,0,1764718318,13148.064867129993,33130.50419433,53292.410987040006 2025-12-02,23:32:01.000,336,11135511,7565,0,1764718320,13148.118757609998,30824.367216569997,53292.36906432 2025-12-02,23:32:02.000,336,11135683,7484,0,1764718321,13148.085076059993,28979.483011229997,53292.3970128 2025-12-02,23:32:03.000,336,11135637,7645,0,1764718322,13148.118757609998,31746.724729680005,53292.42496128 2025-12-02,23:32:04.000,336,11135615,7405,0,1764718323,13148.125493919993,30363.114444150007,53292.43194840001 2025-12-02,23:32:05.000,336,11135559,7525,0,1764718324,13148.118757609998,35897.83050234,53292.34810296 2025-12-02,23:32:06.000,336,11135771,7765,0,1764718325,13148.064867129993,30363.121493280007,53292.37605144 2025-12-02,23:32:07.000,336,11135737,7405,0,1764718326,13148.064867129993,28979.384323410006,53292.40399992001 2025-12-02,23:32:08.000,336,11135640,7005,0,1764718327,13148.098548679998,33591.63713154,53292.36906432 2025-12-02,23:32:09.000,336,11135617,7765,0,1764718328,13148.085076059993,30363.114444150007,53292.31316736001 2025-12-02,23:32:10.000,336,11135675,7484,0,1764718329,13148.071603439988,28056.899925959995,53292.42496128 2025-12-02,23:32:12.000,336,11135593,7405,0,1764718331,13148.064867129993,33130.40550651,53292.3271416 2025-12-02,23:32:13.000,336,11135669,7645,0,1764718332,13148.132230229989,24367.117417019996,53292.3271416 2025-12-02,23:32:14.000,336,11135710,7045,0,1764718333,13148.112021299989,28056.906975089994,53292.38303856001 2025-12-02,23:32:15.000,336,11135606,7085,0,1764718334,13148.145702849994,33591.52434546,53292.36906432 2025-12-02,23:32:16.000,336,11135731,7765,0,1764718335,13148.132230229989,26673.198001740006,53292.41797416 2025-12-02,23:32:17.000,336,11135694,7125,0,1764718336,13148.145702849994,30362.973461550006,53292.37605144 2025-12-02,23:32:18.000,336,11135643,7845,0,1764718337,13148.112021299989,26673.198001740006,53292.271244640004 2025-12-02,23:32:19.000,336,11135681,7484,0,1764718338,13148.112021299989,31746.590796210003,53292.390025680004 2025-12-02,23:32:20.000,336,11135612,7285,0,1764718339,13148.165911779994,28056.914024219994,53292.36906432 2025-12-02,23:32:21.000,336,11135651,7685,0,1764718340,13148.125493919993,29901.755934779998,53292.37605144 2025-12-02,23:32:23.000,336,11135683,7245,0,1764718342,13148.091812369988,28979.28563559,53292.35509008 2025-12-02,23:32:24.000,336,11135665,7365,0,1764718343,13148.091812369988,30362.973461550006,53292.33412872001 2025-12-02,23:32:25.000,336,11135645,7325,0,1764718344,13148.085076059993,31285.401465960007,53292.31316736001 2025-12-02,23:32:26.000,336,11135574,7245,0,1764718345,13148.071603439988,28518.068108820007,53292.34810296 2025-12-02,23:32:27.000,336,11135629,7484,0,1764718346,13148.105284989993,32207.9070108,53292.31316736001 2025-12-02,23:32:28.000,336,11135675,7605,0,1764718347,13148.071603439988,29901.699541740003,53292.27823176 2025-12-02,23:32:29.000,336,11135633,7645,0,1764718348,13148.112021299989,30363.03690372,53292.36207720001 2025-12-02,23:32:30.000,336,11135641,7565,0,1764718349,13148.091812369988,21138.474894419996,53292.28521888001 2025-12-02,23:32:31.000,336,11135670,7325,0,1764718350,13148.078339749998,28056.85058205,53292.27823176 2025-12-02,23:32:32.000,336,11135617,7805,0,1764718351,13148.044658199993,28518.082207080006,53292.30618024 2025-12-02,23:32:34.000,336,11135641,7645,0,1764718353,13148.044658199993,31746.513255779995,53292.23630904001 2025-12-02,23:32:35.000,336,11135631,7685,0,1764718354,13148.051394509988,27134.309791559994,53292.341115840005 2025-12-02,23:32:36.000,336,11135672,7045,0,1764718355,13148.017712959998,27595.492072680005,53292.28521888001 2025-12-02,23:32:37.000,336,11135649,7685,0,1764718356,13148.044658199993,29440.319884979996,53292.2572704 2025-12-02,23:32:38.000,336,11135670,7125,0,1764718357,13148.058130819998,31746.435715350002,53292.243296160006 2025-12-02,23:32:39.000,336,11135663,7405,0,1764718358,13148.138966539998,26672.95833132,53292.25028328 2025-12-02,23:32:40.000,336,11135664,7045,0,1764718359,13148.051394509988,28056.70255032,53292.222334800004 2025-12-02,23:32:41.000,336,11135724,7205,0,1764718360,13148.105284989993,28056.70255032,53292.25028328 2025-12-02,23:32:42.000,336,11135678,7125,0,1764718361,13148.071603439988,25750.607867340004,53292.23630904001 2025-12-02,23:32:43.000,336,11135680,7405,0,1764718362,13148.118757609998,33130.17288522,53292.25028328 2025-12-02,23:32:45.000,336,11135553,7565,0,1764718364,13148.152439159989,29440.348081500008,53292.19438632001 2025-12-02,23:32:46.000,336,11135629,7245,0,1764718365,13148.118757609998,26211.860639759994,53292.292206000006 2025-12-02,23:32:47.000,336,11135620,7245,0,1764718366,13148.199593329999,32207.801273849997,53292.18041208 2025-12-02,23:32:48.000,336,11135725,7845,0,1764718367,13148.226538569994,21599.607831629997,53292.222334800004 2025-12-02,23:32:49.000,336,11135680,6805,0,1764718368,13148.213065949989,32669.018800620004,53292.11752800001 2025-12-02,23:32:50.000,336,11135649,7484,0,1764718369,13148.246747499994,33130.257474779995,53292.13848936 2025-12-02,23:32:51.000,336,11135633,7445,0,1764718370,13148.31411059999,28979.29268472,53292.19438632001 2025-12-02,23:32:52.000,336,11135612,7165,0,1764718371,13148.32084691,28518.089256210005,53292.20836056 2025-12-02,23:32:53.000,336,11135674,7365,0,1764718372,13148.35452845999,33130.34911347,53292.243296160006 2025-12-02,23:32:54.000,336,11135651,7685,0,1764718373,13148.3814737,26673.296689559997,53292.292206000006 2025-12-02,23:32:56.000,336,11135673,7405,0,1764718375,13148.408418939995,34052.868756569995,53292.243296160006 2025-12-02,23:32:57.000,336,11135667,7484,0,1764718376,13148.41515524999,35436.57068079,53292.21534768001 2025-12-02,23:32:58.000,336,11135612,7285,0,1764718377,13148.45557310999,34975.472989229995,53292.22932192 2025-12-02,23:32:59.000,336,11135544,7245,0,1764718378,13148.47578203999,26673.331935209993,53292.222334800004 2025-12-02,23:33:00.000,336,11135615,7484,0,1764718379,13148.448836799995,30363.170837190002,53292.21534768001 2025-12-02,23:33:01.000,336,11135632,7085,0,1764718380,13148.43536417999,27134.627002409994,53292.21534768001 2025-12-02,23:33:02.000,336,11135690,7205,0,1764718381,13148.448836799995,32669.37125712,53292.25028328 2025-12-02,23:33:03.000,336,11135639,7645,0,1764718382,13148.448836799995,28518.343024889997,53292.21534768001 2025-12-02,23:33:04.000,336,11135567,7445,0,1764718383,13148.39494631999,30363.20608284,53292.25028328 2025-12-02,23:33:05.000,336,11135681,7484,0,1764718384,13148.44210049,29440.73578365,53292.20137344 2025-12-02,23:33:07.000,336,11135657,7525,0,1764718386,13148.44210049,28518.265484460004,53292.222334800004 2025-12-02,23:33:08.000,336,11135565,7484,0,1764718387,13148.47578203999,33130.61698041001,53292.32015448 2025-12-02,23:33:09.000,336,11135720,6925,0,1764718388,13148.48251835,27134.655198930006,53292.271244640004 2025-12-02,23:33:10.000,336,11135698,7285,0,1764718389,13148.489254659995,29902.016752590003,53292.27823176 2025-12-02,23:33:11.000,336,11135657,7365,0,1764718390,13148.52293621,27595.809283530005,53292.29919312 2025-12-02,23:33:12.000,336,11135588,7125,0,1764718391,13148.549881449995,31285.65523464,53292.271244640004 2025-12-02,23:33:13.000,336,11135682,7125,0,1764718392,13148.590299309995,28979.560551660004,53292.30618024 2025-12-02,23:33:14.000,336,11135670,7165,0,1764718393,13148.63745347999,25289.799190110003,53292.36207720001 2025-12-02,23:33:15.000,336,11135677,7645,0,1764718394,13148.68460765,29440.862667990004,53292.40399992001 2025-12-02,23:33:16.000,336,11135661,7445,0,1764718395,13148.76544337,28057.259431590006,53292.32015448 2025-12-02,23:33:18.000,336,11135662,7325,0,1764718397,13148.799124919991,31747.11243183,53292.31316736001 2025-12-02,23:33:19.000,336,11135669,7685,0,1764718398,13148.873224329996,32208.322909470007,53292.390025680004 2025-12-02,23:33:20.000,336,11135708,6845,0,1764718399,13148.947323740002,33130.962387780004,53292.38303856001 2025-12-02,23:33:21.000,336,11135700,7085,0,1764718400,13148.940587429992,34514.523329400006,53292.38303856001 2025-12-02,23:33:22.000,336,11135648,7205,0,1764718401,13149.055104699997,28979.835467729994,53292.35509008 2025-12-02,23:33:23.000,336,11135612,7325,0,1764718402,13149.108995180002,28979.905959030002,53292.390025680004 2025-12-02,23:33:24.000,336,11135705,7565,0,1764718403,13149.203303519993,28979.856615120007,53292.36207720001 2025-12-02,23:33:25.000,336,11135689,7565,0,1764718404,13149.230248759988,34053.390392190006,53292.390025680004 2025-12-02,23:33:26.000,336,11135626,7125,0,1764718405,13149.277402929998,30824.853606539997,53292.41797416 2025-12-02,23:33:27.000,336,11135707,7405,0,1764718406,13149.311084479988,32669.794204920006,53292.49483248 2025-12-02,23:33:29.000,336,11135594,7005,0,1764718408,13149.398656509999,27135.169785420003,53292.44592264 2025-12-02,23:33:30.000,336,11135754,7085,0,1764718409,13149.506437469994,32208.633071189994,53292.459896880006 2025-12-02,23:33:31.000,336,11135688,7205,0,1764718410,13149.567064259994,30825.065080440007,53292.40399992001 2025-12-02,23:33:32.000,336,11135638,7365,0,1764718411,13149.64116367,30363.875750189996,53292.466884 2025-12-02,23:33:33.000,336,11135706,7365,0,1764718412,13149.65463628999,32670.069120989996,53292.51579384 2025-12-02,23:33:34.000,336,11135598,7085,0,1764718413,13149.68158153,26212.833419700008,53292.59265216 2025-12-02,23:33:35.000,336,11135681,7525,0,1764718414,13149.728735699995,29902.785107760006,53292.59265216 2025-12-02,23:33:36.000,336,11135645,7605,0,1764718415,13149.769153559995,30825.325898249997,53292.5367552 2025-12-02,23:33:37.000,336,11135626,6965,0,1764718416,13149.809571419995,30364.115420610004,53292.57169080001 2025-12-02,23:33:38.000,336,11135438,7005,0,1764718417,13149.83651665999,27135.51519279,53292.5367552 2025-12-02,23:33:40.000,336,11135667,7445,0,1764718419,13149.87693451999,26674.304715150007,53292.57169080001 2025-12-02,23:33:41.000,336,11135651,7605,0,1764718420,13149.917352379991,28519.358099610006,53292.63457488 2025-12-02,23:33:42.000,336,11135698,7085,0,1764718421,13149.910616069996,24368.442653460006,53292.641562 2025-12-02,23:33:43.000,336,11135653,7525,0,1764718422,13149.917352379991,28980.71660898,53292.68348472 2025-12-02,23:33:44.000,336,11135685,7525,0,1764718423,13149.937561309991,29903.264448600006,53292.70444608 2025-12-02,23:33:45.000,336,11135702,6925,0,1764718424,13149.910616069996,30364.432631460004,53292.68348472 2025-12-02,23:33:46.000,336,11135631,7484,0,1764718425,13149.90387976,30825.671305619995,53292.676497600005 2025-12-02,23:33:47.000,336,11135654,7005,0,1764718426,13149.90387976,30825.692453009993,53292.7114332 2025-12-02,23:33:48.000,336,11135657,7765,0,1764718427,13149.89714344999,33593.08220319,53292.66951048001 2025-12-02,23:33:49.000,336,11135683,7645,0,1764718428,13149.890407139996,22984.7548275,53292.7813044 2025-12-02,23:33:51.000,336,11135642,6885,0,1764718430,13149.910616069996,28519.513180470007,53292.7114332 2025-12-02,23:33:52.000,336,11135693,7765,0,1764718431,13149.89714344999,29442.004627050002,53292.70444608 2025-12-02,23:33:53.000,336,11135661,7845,0,1764718432,13149.88367083,28980.73070724,53292.795278640006 2025-12-02,23:33:54.000,336,11135668,7085,0,1764718433,13149.870198209996,32670.562560089995,53292.774317280004 2025-12-02,23:33:55.000,336,11135683,7605,0,1764718434,13149.84325297,29441.962332270006,53292.7813044 2025-12-02,23:33:56.000,336,11135716,7085,0,1764718435,13149.79609879999,32209.302738540006,53292.774317280004 2025-12-02,23:33:57.000,336,11135637,7365,0,1764718436,13149.789362489995,25752.08113551,53292.73938168001 2025-12-02,23:33:58.000,336,11135655,7525,0,1764718437,13149.71526307999,27596.97238998,53292.746368800006 2025-12-02,23:33:59.000,336,11135680,7085,0,1764718438,13149.69505414999,30825.643109099998,53292.73938168001 2025-12-02,23:34:00.000,336,11135695,7565,0,1764718439,13149.668108909995,26674.431599489995,53292.76733016001 2025-12-02,23:34:02.000,336,11135626,6925,0,1764718441,13149.64116367,33592.96941711,53292.746368800006 2025-12-02,23:34:03.000,336,11135604,6845,0,1764718442,13149.6613726,27596.866653029996,53292.70444608 2025-12-02,23:34:04.000,336,11135651,7525,0,1764718443,13149.647899979995,29441.828398800004,53292.795278640006 2025-12-02,23:34:05.000,336,11135529,7325,0,1764718444,13149.627691049995,30364.29869799,53292.73938168001 2025-12-02,23:34:06.000,336,11135617,7165,0,1764718445,13149.587273189994,32670.442724880006,53292.69745896001 2025-12-02,23:34:07.000,336,11135613,7525,0,1764718446,13149.57380056999,28058.105327190002,53292.73239456 2025-12-02,23:34:08.000,336,11135550,7085,0,1764718447,13149.56032795,34515.446765429995,53292.70444608 2025-12-02,23:34:09.000,336,11135611,7445,0,1764718448,13149.546855329994,30825.537372150007,53292.70444608 2025-12-02,23:34:10.000,336,11135591,7405,0,1764718449,13149.58053688,27596.97943911,53292.71842032001 2025-12-02,23:34:11.000,336,11135621,7445,0,1764718450,13149.61421842999,27597.035832149995,53292.59963928001 2025-12-02,23:34:13.000,336,11135545,7525,0,1764718452,13149.65463628999,30825.77704257,53292.63457488 2025-12-02,23:34:14.000,336,11135538,6965,0,1764718453,13149.62095474,29903.384283809995,53292.676497600005 2025-12-02,23:34:15.000,336,11135637,7245,0,1764718454,13149.70179046,29442.18790443,53292.66252336 2025-12-02,23:34:16.000,336,11135337,7725,0,1764718455,13149.6613726,33132.012708149996,53292.69745896001 2025-12-02,23:34:17.000,336,11135364,7205,0,1764718456,13149.708526769995,35438.34001242,53292.606626400004 2025-12-02,23:34:18.000,336,11135306,7205,0,1764718457,13149.688317839995,24829.935096300003,53292.69745896001 2025-12-02,23:34:19.000,336,11135335,7725,0,1764718458,13149.69505414999,27597.402386910006,53292.676497600005 2025-12-02,23:34:20.000,336,11135360,6885,0,1764718459,13149.71526307999,31748.54340522,53292.641562 2025-12-02,23:34:21.000,336,11135324,7245,0,1764718460,13149.74220832,32209.796177640004,53292.64854912001 2025-12-02,23:34:22.000,336,11135336,7005,0,1764718461,13149.728735699995,33132.27352596,53292.61361352 2025-12-02,23:34:24.000,336,11135292,7125,0,1764718463,13149.647899979995,27136.445677950003,53292.59265216 2025-12-02,23:34:25.000,336,11135341,7525,0,1764718464,13149.65463628999,31748.726682599998,53292.578677920006 2025-12-02,23:34:26.000,336,11135320,7365,0,1764718465,13149.60074581,31748.677338690002,53292.61361352 2025-12-02,23:34:27.000,336,11135313,7565,0,1764718466,13149.567064259994,29903.793133350002,53292.627587760006 2025-12-02,23:34:28.000,336,11135357,7325,0,1764718467,13149.546855329994,25752.645065909994,53292.59963928001 2025-12-02,23:34:29.000,336,11135354,7085,0,1764718468,13149.54011902,31748.642093040005,53292.68348472 2025-12-02,23:34:30.000,336,11135365,7445,0,1764718469,13149.452546989989,29442.448722240006,53292.63457488 2025-12-02,23:34:31.000,336,11135365,7445,0,1764718470,13149.466019609994,28519.90088262,53292.627587760006 2025-12-02,23:34:32.000,336,11135322,7165,0,1764718471,13149.405392819994,28519.872686100003,53292.5367552 2025-12-02,23:34:33.000,336,11135295,7845,0,1764718472,13149.385183889994,34054.638088199994,53292.56470368 2025-12-02,23:34:35.000,336,11135266,7484,0,1764718474,13149.304348169993,24368.731667789994,53292.57169080001 2025-12-02,23:34:36.000,336,11135399,7445,0,1764718475,13149.290875549988,27136.050926669996,53292.54374232 2025-12-02,23:34:37.000,336,11135320,7484,0,1764718476,13149.223512449993,29903.398382069994,53292.5367552 2025-12-02,23:34:38.000,336,11135322,7365,0,1764718477,13149.257193999998,29442.01167618,53292.57169080001 2025-12-02,23:34:39.000,336,11135322,7285,0,1764718478,13149.149413040002,30825.61491258,53292.55072944001 2025-12-02,23:34:40.000,336,11135352,7205,0,1764718479,13149.149413040002,27135.705519299998,53292.62060064001 2025-12-02,23:34:41.000,336,11135341,7725,0,1764718480,13149.102258869993,33592.891876680005,53292.57169080001 2025-12-02,23:34:42.000,336,11135322,6605,0,1764718481,13149.115731489997,34976.473965690006,53292.61361352 2025-12-02,23:34:43.000,336,11135313,7805,0,1764718482,13149.082049939992,30825.318849119998,53292.58566504 2025-12-02,23:34:44.000,336,11135394,7005,0,1764718483,13149.068577320002,31747.711607880003,53292.51579384 2025-12-02,23:34:46.000,336,11135303,7685,0,1764718485,13149.041632079992,29441.475942300007,53292.57169080001 2025-12-02,23:34:47.000,336,11135262,6525,0,1764718486,13149.075313629997,30363.932143230006,53292.50181960001 2025-12-02,23:34:48.000,336,11135320,7365,0,1764718487,13149.007950530002,29441.475942300007,53292.56470368 2025-12-02,23:34:49.000,336,11135310,7445,0,1764718488,13149.001214219992,31747.619969189996,53292.557716560004 2025-12-02,23:34:50.000,336,11135350,7285,0,1764718489,13148.994477909997,28980.216120750003,53292.57169080001 2025-12-02,23:34:51.000,336,11135249,7845,0,1764718490,13148.920378499992,32208.837495960004,53292.578677920006 2025-12-02,23:34:52.000,336,11135384,7285,0,1764718491,13148.927114810002,30825.107375220003,53292.57169080001 2025-12-02,23:34:53.000,336,11135275,7565,0,1764718492,13148.873224329996,28519.054987020005,53292.578677920006 2025-12-02,23:34:54.000,336,11135318,7405,0,1764718493,13148.839542779991,30825.14967,53292.51579384 2025-12-02,23:34:55.000,336,11135330,7525,0,1764718494,13148.758707059991,28980.145629449995,53292.49483248 2025-12-02,23:34:57.000,336,11135279,6925,0,1764718496,13148.69808026999,29441.299714049994,53292.52976808001 2025-12-02,23:34:58.000,336,11135292,7205,0,1764718497,13148.67787133999,22522.81828947,53292.50181960001 2025-12-02,23:34:59.000,336,11135307,7565,0,1764718498,13148.62398086,31286.057035050006,53292.62060064001 2025-12-02,23:35:00.000,336,11135282,7085,0,1764718499,13148.570090379995,32669.6955171,53292.5367552 2025-12-02,23:35:01.000,336,11135290,7205,0,1764718500,13148.53640882999,31747.168824869994,53292.49483248 2025-12-02,23:35:02.000,336,11135379,7125,0,1764718501,13148.51619989999,31747.168824869994,53292.59265216 2025-12-02,23:35:03.000,336,11135222,7205,0,1764718502,13148.509463589995,25289.904927059993,53292.64854912001 2025-12-02,23:35:04.000,336,11135300,7005,0,1764718503,13148.50272728,30363.311819790004,53292.51579384 2025-12-02,23:35:05.000,336,11135361,7605,0,1764718504,13148.47578203999,27134.7186411,53292.51579384 2025-12-02,23:35:06.000,336,11135297,7765,0,1764718505,13148.489254659995,25750.96737297,53292.58566504 2025-12-02,23:35:08.000,336,11135300,7165,0,1764718507,13148.388210009995,34975.65626661001,53292.47387112 2025-12-02,23:35:09.000,336,11135358,7205,0,1764718508,13148.40168263,27134.810279790006,53292.44592264 2025-12-02,23:35:10.000,336,11135340,6965,0,1764718509,13148.347792149994,32208.329958600007,53292.466884 2025-12-02,23:35:11.000,336,11135398,7165,0,1764718510,13148.388210009995,29902.277570399994,53292.43194840001 2025-12-02,23:35:12.000,336,11135330,6845,0,1764718511,13148.307374289994,28979.77202556,53292.47387112 2025-12-02,23:35:13.000,336,11135318,7085,0,1764718512,13148.199593329999,29441.003650590006,53292.48085824001 2025-12-02,23:35:14.000,336,11135321,7525,0,1764718513,13148.125493919993,29440.876766250003,53292.45290976001 2025-12-02,23:35:15.000,336,11135272,7085,0,1764718514,13148.091812369988,30363.389360219997,53292.50181960001 2025-12-02,23:35:16.000,336,11135307,7565,0,1764718515,13148.010976649988,26673.494065200008,53292.49483248 2025-12-02,23:35:17.000,336,11135295,7325,0,1764718516,13147.950349860002,27595.84452918,53292.36207720001 2025-12-02,23:35:19.000,336,11135345,7484,0,1764718518,13147.829096280002,32208.019796880006,53292.390025680004 2025-12-02,23:35:20.000,336,11135283,7565,0,1764718519,13147.754996869997,28518.082207080006,53292.410987040006 2025-12-02,23:35:21.000,336,11135299,7445,0,1764718520,13147.761733179992,29440.41152367,53292.45290976001 2025-12-02,23:35:22.000,336,11135342,7165,0,1764718521,13147.687633770001,34974.95135361,53292.438935520004 2025-12-02,23:35:23.000,336,11135202,6965,0,1764718522,13147.613534359996,22521.88075518,53292.36906432 2025-12-02,23:35:24.000,336,11135312,7165,0,1764718523,13147.579852809991,31746.30178188,53292.3970128 2025-12-02,23:35:25.000,336,11135340,7085,0,1764718524,13147.573116499996,30362.444776799995,53292.410987040006 2025-12-02,23:35:26.000,336,11135245,7445,0,1764718525,13147.519226019991,32207.378326050006,53292.35509008 2025-12-02,23:35:27.000,336,11135362,7085,0,1764718526,13147.48554447,31746.012767549997,53292.35509008 2025-12-02,23:35:28.000,336,11135322,7525,0,1764718527,13147.43839029999,29439.854642399994,53292.37605144 2025-12-02,23:35:30.000,336,11135331,7525,0,1764718529,13147.411445059995,24827.644129049993,53292.32015448 2025-12-02,23:35:31.000,336,11135269,7685,0,1764718530,13147.43839029999,27133.76700855,53292.27823176 2025-12-02,23:35:32.000,336,11135287,7565,0,1764718531,13147.330609339995,31284.66130731,53292.23630904001 2025-12-02,23:35:33.000,336,11135254,7005,0,1764718532,13147.35755457999,28517.264508000007,53292.21534768001 2025-12-02,23:35:34.000,336,11135258,7045,0,1764718533,13147.3036641,27133.654222469995,53292.173424960005 2025-12-02,23:35:35.000,336,11135312,7165,0,1764718534,13147.24303731,29439.748905450004,53292.25028328 2025-12-02,23:35:36.000,336,11135301,7565,0,1764718535,13147.249773619995,28517.264508000007,53292.18041208 2025-12-02,23:35:37.000,336,11135326,7045,0,1764718536,13147.18241052,31284.611963400006,53292.11054088 2025-12-02,23:35:38.000,336,11135327,7605,0,1764718537,13147.19588313999,26672.330958749997,53292.09656664001 2025-12-02,23:35:39.000,336,11135296,7085,0,1764718538,13147.14199266,29439.692512409994,53292.054643920004 2025-12-02,23:35:41.000,336,11135293,7605,0,1764718540,13147.108311109994,32206.97652564,53291.99175984 2025-12-02,23:35:42.000,336,11135271,7605,0,1764718541,13147.13525634999,32207.1316065,53292.005734080005 2025-12-02,23:35:43.000,336,11135335,7605,0,1764718542,13147.16220159,29900.874793530005,53291.97778560001 2025-12-02,23:35:44.000,336,11135296,7285,0,1764718543,13147.15546527999,28056.082226879997,53291.97778560001 2025-12-02,23:35:45.000,336,11135285,7605,0,1764718544,13147.13525634999,30362.268548549997,53291.87996592001 2025-12-02,23:35:46.000,336,11135265,7405,0,1764718545,13147.148728969994,26211.30375849,53291.907914400006 2025-12-02,23:35:47.000,336,11135282,7165,0,1764718546,13147.11504741999,27595.026830100003,53291.85201744 2025-12-02,23:35:48.000,336,11135295,7725,0,1764718547,13147.12178373,27133.858647240006,53291.85201744 2025-12-02,23:35:49.000,336,11135336,7125,0,1764718548,13147.09483848999,29901.25544655,53291.83105608001 2025-12-02,23:35:50.000,336,11135289,7685,0,1764718549,13147.101574799999,31746.231290580006,53291.8031076 2025-12-02,23:35:52.000,336,11135273,7484,0,1764718551,13147.047684319994,27595.23125487,53291.76118488001 2025-12-02,23:35:53.000,336,11135361,7565,0,1764718552,13147.047684319994,26211.613920210002,53291.68432656 2025-12-02,23:35:54.000,336,11135280,7045,0,1764718553,13147.014002769989,30362.621005049994,53291.74721064 2025-12-02,23:35:55.000,336,11135241,7525,0,1764718554,13147.040948009999,26672.916036540002,53291.69131368001 2025-12-02,23:35:56.000,336,11135295,7405,0,1764718555,13147.03421169999,29901.445773059997,53291.72624928 2025-12-02,23:35:57.000,336,11135272,7005,0,1764718556,13147.020739079999,34974.95840274,53291.670352320005 2025-12-02,23:35:58.000,336,11135204,7045,0,1764718557,13147.040948009999,29440.242344550003,53291.58650688 2025-12-02,23:35:59.000,336,11135313,7484,0,1764718558,13147.067893249994,28056.68845206,53291.61445536001 2025-12-02,23:36:00.000,336,11135262,7045,0,1764718559,13147.007266459994,31746.407518830005,53291.63541672 2025-12-02,23:36:01.000,336,11135298,7205,0,1764718560,13147.007266459994,33591.291724170005,53291.572532640006 2025-12-02,23:36:03.000,336,11135200,7165,0,1764718562,13147.027475389994,31285.14064815,53291.52362280001 2025-12-02,23:36:04.000,336,11135325,7565,0,1764718563,13147.05442062999,30362.70559461,53291.63541672 2025-12-02,23:36:05.000,336,11135333,7445,0,1764718564,13147.128520039994,30823.972465290004,53291.58650688 2025-12-02,23:36:06.000,336,11135309,7645,0,1764718565,13147.088102179994,32668.828474110007,53291.56554552001 2025-12-02,23:36:07.000,336,11135310,7325,0,1764718566,13147.13525634999,31285.070156849994,53291.52362280001 2025-12-02,23:36:08.000,336,11135274,7085,0,1764718567,13147.17567420999,34052.45990703,53291.53759704 2025-12-02,23:36:09.000,336,11135338,7165,0,1764718568,13147.16220159,28056.561567719997,53291.572532640006 2025-12-02,23:36:10.000,336,11135275,7645,0,1764718569,13147.16220159,35897.44984931999,53291.53060992 2025-12-02,23:36:11.000,336,11135269,7405,0,1764718570,13147.229564689995,28978.947277350002,53291.54458416001 2025-12-02,23:36:12.000,336,11135351,7685,0,1764718571,13147.19588313999,28978.982523,53291.52362280001 2025-12-02,23:36:14.000,336,11135288,6925,0,1764718573,13147.310400409995,29901.551510010002,53291.5585584 2025-12-02,23:36:15.000,336,11135354,7005,0,1764718574,13147.36429089,28979.151702119998,53291.54458416001 2025-12-02,23:36:16.000,336,11135360,7165,0,1764718575,13147.35755457999,29901.530362620004,53291.57951976 2025-12-02,23:36:17.000,336,11135389,7645,0,1764718576,13147.44512661,32668.89191628,53291.59349400001 2025-12-02,23:36:18.000,336,11135340,7125,0,1764718577,13147.45859922999,35436.331010370006,53291.5585584 2025-12-02,23:36:19.000,336,11135309,7285,0,1764718578,13147.472071849996,33130.165836090004,53291.5585584 2025-12-02,23:36:20.000,336,11135248,7005,0,1764718579,13147.586589120001,33130.20813087,53291.551571280004 2025-12-02,23:36:21.000,336,11135251,7405,0,1764718580,13147.559643879991,27595.52731833,53291.50964856 2025-12-02,23:36:22.000,336,11135359,7445,0,1764718581,13147.640479599992,31746.435715350002,53291.50964856 2025-12-02,23:36:23.000,336,11135125,7484,0,1764718582,13147.674161149997,29901.523313490005,53291.56554552001 2025-12-02,23:36:25.000,336,11135285,7325,0,1764718584,13147.768469490002,26211.769001070003,53291.58650688 2025-12-02,23:36:26.000,336,11135326,7005,0,1764718585,13147.815623659997,32668.89191628,53291.600481120004 2025-12-02,23:36:27.000,336,11135380,7165,0,1764718586,13147.856041519997,29901.55855914,53291.59349400001 2025-12-02,23:36:28.000,336,11135335,7484,0,1764718587,13147.882986759992,35897.478045840006,53291.66336520001 2025-12-02,23:36:29.000,336,11135300,7045,0,1764718588,13147.882986759992,29901.544460880003,53291.68432656 2025-12-02,23:36:30.000,336,11135305,7565,0,1764718589,13147.970558790003,32668.89896541,53291.6284296 2025-12-02,23:36:31.000,336,11135258,7285,0,1764718590,13148.010976649988,27134.204054610003,53291.670352320005 2025-12-02,23:36:32.000,336,11135238,7045,0,1764718591,13148.064867129993,26673.000626099994,53291.65637808 2025-12-02,23:36:33.000,336,11135234,7245,0,1764718592,13148.105284989993,25750.579670820007,53291.71227504001 2025-12-02,23:36:34.000,336,11135289,7725,0,1764718593,13148.199593329999,28979.179898639995,53291.67733944 2025-12-02,23:36:36.000,336,11135312,7085,0,1764718595,13148.307374289994,27134.40143025,53291.71227504001 2025-12-02,23:36:37.000,336,11135367,7365,0,1764718596,13148.35452845999,28979.349077759995,53291.67733944 2025-12-02,23:36:38.000,336,11135271,7645,0,1764718597,13148.37473738999,32669.0610954,53291.719262160004 2025-12-02,23:36:39.000,336,11135386,6925,0,1764718598,13148.388210009995,31746.731778810004,53291.69131368001 2025-12-02,23:36:40.000,336,11135259,7725,0,1764718599,13148.45557310999,25750.791144720002,53291.719262160004 2025-12-02,23:36:41.000,336,11135281,7445,0,1764718600,13148.49599096999,32207.984551229994,53291.719262160004 2025-12-02,23:36:42.000,336,11135317,7484,0,1764718601,13148.529672519995,33591.69352458,53291.68432656 2025-12-02,23:36:43.000,336,11135326,7085,0,1764718602,13148.570090379995,34052.95334613,53291.79612048 2025-12-02,23:36:44.000,336,11135218,7245,0,1764718603,13148.63745347999,33130.44780129001,53291.768172000004 2025-12-02,23:36:45.000,336,11135366,7165,0,1764718604,13148.66439872,28057.040908559997,53291.740223520006 2025-12-02,23:36:47.000,336,11135293,7405,0,1764718606,13148.751970749996,26673.41652477,53291.768172000004 2025-12-02,23:36:48.000,336,11135272,7085,0,1764718607,13148.69808026999,29440.630046699996,53291.76118488001 2025-12-02,23:36:49.000,336,11135306,7125,0,1764718608,13148.711552889996,29901.847573470004,53291.74721064 2025-12-02,23:36:50.000,336,11135244,7005,0,1764718609,13148.731761819996,30363.100345889994,53291.79612048 2025-12-02,23:36:51.000,336,11135274,7325,0,1764718610,13148.76544337,29440.622997569997,53291.78214624001 2025-12-02,23:36:52.000,336,11135253,7445,0,1764718611,13148.778915989991,30824.261479620007,53291.83105608001 2025-12-02,23:36:53.000,336,11135330,7325,0,1764718612,13148.74523444,32207.963403839996,53291.886953040004 2025-12-02,23:36:54.000,336,11135369,7245,0,1764718613,13148.76544337,31285.380318569994,53291.87996592001 2025-12-02,23:36:55.000,336,11135266,7205,0,1764718614,13148.76544337,31746.668336639996,53291.81708184 2025-12-02,23:36:56.000,336,11135270,7045,0,1764718615,13148.76544337,30824.106398760006,53291.91490152 2025-12-02,23:36:58.000,336,11135327,7685,0,1764718617,13148.772179679996,29901.56560827,53291.81009472001 2025-12-02,23:36:59.000,336,11135360,7045,0,1764718618,13148.70481658,32668.779130199997,53291.8729788 2025-12-02,23:37:00.000,336,11135330,7285,0,1764718619,13148.72502551,34974.873813180006,53291.86599168 2025-12-02,23:37:01.000,336,11135316,7245,0,1764718620,13148.69808026999,25289.136571890005,53291.92887576001 2025-12-02,23:37:02.000,336,11135263,7325,0,1764718621,13148.671135029996,28978.912031700005,53291.886953040004 2025-12-02,23:37:03.000,336,11135302,7005,0,1764718622,13148.67787133999,31746.15375015,53291.92887576001 2025-12-02,23:37:04.000,336,11135294,7245,0,1764718623,13148.671135029996,24827.855602950003,53291.89394016 2025-12-02,23:37:05.000,336,11135342,6765,0,1764718624,13148.72502551,31746.217192320008,53291.83105608001 2025-12-02,23:37:06.000,336,11135290,6925,0,1764718625,13148.671135029996,33591.0168081,53291.91490152 2025-12-02,23:37:07.000,336,11135315,7725,0,1764718626,13148.711552889996,30362.480022450007,53291.97079848 2025-12-02,23:37:09.000,336,11135267,7484,0,1764718628,13148.731761819996,29439.981526739997,53291.94285 2025-12-02,23:37:10.000,336,11135289,7325,0,1764718629,13148.738498129991,32668.59585282,53291.8729788 2025-12-02,23:37:11.000,336,11135309,7405,0,1764718630,13148.826070160001,29440.002674129995,53291.90092728001 2025-12-02,23:37:12.000,336,11135228,6965,0,1764718631,13148.792388609996,30823.70459835,53291.90092728001 2025-12-02,23:37:13.000,336,11135389,7605,0,1764718632,13148.832806469996,28056.35009382,53291.85900456001 2025-12-02,23:37:14.000,336,11135245,7525,0,1764718633,13148.812597539996,29901.121513079997,53291.92188864 2025-12-02,23:37:15.000,336,11135297,7085,0,1764718634,13148.873224329996,28978.756950840005,53291.86599168 2025-12-02,23:37:16.000,336,11135252,7165,0,1764718635,13148.859751709992,34052.19204009,53291.838043200005 2025-12-02,23:37:17.000,336,11135392,7005,0,1764718636,13148.913642189997,28056.314848170005,53291.956824240006 2025-12-02,23:37:18.000,336,11135289,7645,0,1764718637,13148.960796359992,28056.258455129995,53291.886953040004 2025-12-02,23:37:20.000,336,11135338,7085,0,1764718639,13148.960796359992,28056.335995560003,53291.8729788 2025-12-02,23:37:21.000,336,11135323,7685,0,1764718640,13148.954060049997,28056.21616035,53291.91490152 2025-12-02,23:37:22.000,336,11135356,7205,0,1764718641,13148.974268979997,28517.51122755,53291.91490152 2025-12-02,23:37:23.000,336,11135300,7045,0,1764718642,13148.927114810002,27595.040928360002,53291.935862880004 2025-12-02,23:37:24.000,336,11135342,7045,0,1764718643,13148.967532670002,30362.38133463,53291.89394016 2025-12-02,23:37:25.000,336,11135344,7165,0,1764718644,13148.987741600002,26211.33195501,53291.935862880004 2025-12-02,23:37:26.000,336,11135258,7365,0,1764718645,13148.954060049997,27595.012731840005,53291.94285 2025-12-02,23:37:27.000,336,11135338,7125,0,1764718646,13148.974268979997,30362.339039850005,53291.886953040004 2025-12-02,23:37:28.000,336,11135237,7565,0,1764718647,13149.007950530002,24366.497093579994,53291.935862880004 2025-12-02,23:37:29.000,336,11135320,6965,0,1764718648,13149.028159460002,32207.357178659993,53291.92887576001 2025-12-02,23:37:31.000,336,11135319,7445,0,1764718650,13149.061841009992,26211.402446310007,53291.935862880004 2025-12-02,23:37:32.000,336,11135275,7325,0,1764718651,13149.068577320002,29440.044968910006,53291.94285 2025-12-02,23:37:33.000,336,11135283,7325,0,1764718652,13149.108995180002,34974.824469269995,53291.99175984 2025-12-02,23:37:34.000,336,11135257,7685,0,1764718653,13149.055104699997,28517.757947100006,53291.97778560001 2025-12-02,23:37:35.000,336,11135228,7085,0,1764718654,13149.055104699997,26672.838496109995,53292.01970832 2025-12-02,23:37:36.000,336,11135322,6885,0,1764718655,13149.082049939992,28517.856634919997,53292.0127212 2025-12-02,23:37:37.000,336,11135347,8005,0,1764718656,13149.061841009992,31285.119500760004,53291.98477272 2025-12-02,23:37:38.000,336,11135346,7245,0,1764718657,13149.028159460002,35897.470996710006,53291.97778560001 2025-12-02,23:37:39.000,336,11135152,7205,0,1764718658,13149.075313629997,28979.13055473,53291.99175984 2025-12-02,23:37:40.000,336,11135236,7085,0,1764718659,13149.088786250002,28517.969421,53292.03368256 2025-12-02,23:37:42.000,336,11135322,7005,0,1764718661,13149.021423149992,28517.97647013,53291.98477272 2025-12-02,23:37:43.000,336,11135310,7365,0,1764718662,13149.034895769997,32669.039948010002,53291.99874696001 2025-12-02,23:37:44.000,336,11135215,7484,0,1764718663,13149.061841009992,27595.513220070003,53292.01970832 2025-12-02,23:37:45.000,336,11135266,7125,0,1764718664,13149.068577320002,30362.973461550006,53292.054643920004 2025-12-02,23:37:46.000,336,11135348,7165,0,1764718665,13149.034895769997,29440.482014969995,53292.04765680001 2025-12-02,23:37:47.000,336,11135332,7205,0,1764718666,13149.082049939992,27134.41552851,53292.15945072 2025-12-02,23:37:48.000,336,11135294,7325,0,1764718667,13149.082049939992,28979.27858646,53292.18041208 2025-12-02,23:37:49.000,336,11135297,7725,0,1764718668,13149.122467799993,33130.3561626,53292.14547648001 2025-12-02,23:37:50.000,336,11135288,7085,0,1764718669,13149.122467799993,23905.815300689996,53292.124515120006 2025-12-02,23:37:51.000,336,11135302,7205,0,1764718670,13149.162885659993,25750.692456899997,53292.21534768001 2025-12-02,23:37:53.000,336,11135322,7005,0,1764718672,13149.156149349998,26673.219149130004,53292.1873992 2025-12-02,23:37:54.000,336,11135301,7565,0,1764718673,13149.210039830003,23444.604823050002,53292.15945072 2025-12-02,23:37:55.000,336,11135284,7285,0,1764718674,13149.196567209998,31746.61899273,53292.222334800004 2025-12-02,23:37:56.000,336,11135269,7685,0,1764718675,13149.169621970002,28979.377274280007,53292.25028328 2025-12-02,23:37:57.000,336,11135289,7365,0,1764718676,13149.183094589993,31285.556546820007,53292.34810296 2025-12-02,23:37:58.000,336,11135311,7525,0,1764718677,13149.203303519993,28056.949269870005,53292.3271416 2025-12-02,23:37:59.000,336,11135231,7765,0,1764718678,13149.250457689988,28518.068108820007,53292.271244640004 2025-12-02,23:38:00.000,336,11135275,7484,0,1764718679,13149.257193999998,30363.072149369997,53292.29919312 2025-12-02,23:38:01.000,336,11135250,7045,0,1764718680,13149.223512449993,31746.76702446,53292.33412872001 2025-12-02,23:38:02.000,336,11135253,7605,0,1764718681,13149.257193999998,31285.49310465,53292.33412872001 2025-12-02,23:38:04.000,336,11135315,7445,0,1764718683,13149.304348169993,28057.055006819995,53292.410987040006 2025-12-02,23:38:05.000,336,11135270,7205,0,1764718684,13149.331293409989,24828.482975520004,53292.410987040006 2025-12-02,23:38:06.000,336,11135269,7325,0,1764718685,13149.344766029993,32208.07618992,53292.438935520004 2025-12-02,23:38:07.000,336,11135316,6925,0,1764718686,13149.391920199989,29901.939212159996,53292.410987040006 2025-12-02,23:38:08.000,336,11135330,7205,0,1764718687,13149.398656509999,29440.7710293,53292.3970128 2025-12-02,23:38:09.000,336,11135282,7045,0,1764718688,13149.486228539994,27134.697493710002,53292.36906432 2025-12-02,23:38:10.000,336,11135271,7685,0,1764718689,13149.49296484999,24367.335940050005,53292.48085824001 2025-12-02,23:38:11.000,336,11135204,6965,0,1764718690,13149.499701159999,30363.34706544,53292.459896880006 2025-12-02,23:38:12.000,336,11135255,7525,0,1764718691,13149.526646399994,32208.308811209994,53292.42496128 2025-12-02,23:38:13.000,336,11135285,7565,0,1764718692,13149.55359163999,28518.46990923,53292.45290976001 2025-12-02,23:38:15.000,336,11135316,7045,0,1764718694,13149.607482119995,31285.866708539994,53292.55072944001 2025-12-02,23:38:16.000,336,11135285,7445,0,1764718695,13149.65463628999,28057.32992289,53292.56470368 2025-12-02,23:38:17.000,336,11135253,7685,0,1764718696,13149.63442735999,31285.94424897,53292.49483248 2025-12-02,23:38:18.000,336,11135331,7565,0,1764718697,13149.70179046,27596.19698568,53292.578677920006 2025-12-02,23:38:19.000,336,11135290,6965,0,1764718698,13149.73547200999,35898.30279405,53292.56470368 2025-12-02,23:38:20.000,336,11135342,7085,0,1764718699,13149.708526769995,30363.50919543,53292.58566504 2025-12-02,23:38:21.000,336,11135366,7045,0,1764718700,13149.789362489995,29441.06709276,53292.606626400004 2025-12-02,23:38:22.000,336,11135271,7445,0,1764718701,13149.728735699995,25751.340976859996,53292.606626400004 2025-12-02,23:38:23.000,336,11135242,7005,0,1764718702,13149.75568093999,28057.456807230003,53292.66252336 2025-12-02,23:38:24.000,336,11135188,7205,0,1764718703,13149.78262618,29441.144633189993,53292.676497600005 2025-12-02,23:38:26.000,336,11135361,7525,0,1764718705,13149.789362489995,29441.22922275,53292.69047184 2025-12-02,23:38:27.000,336,11135180,7285,0,1764718706,13149.77588986999,32669.766008399994,53292.69047184 2025-12-02,23:38:28.000,336,11135275,7645,0,1764718707,13149.79609879999,29902.397405609998,53292.725407440004 2025-12-02,23:38:29.000,336,11135286,7005,0,1764718708,13149.81630772999,28057.583691570006,53292.76733016001 2025-12-02,23:38:30.000,336,11135265,7565,0,1764718709,13149.748944629995,31747.366200510005,53292.746368800006 2025-12-02,23:38:31.000,336,11135305,7445,0,1764718710,13149.748944629995,30824.902950450007,53292.676497600005 2025-12-02,23:38:32.000,336,11135231,7484,0,1764718711,13149.74220832,26673.924062129998,53292.76034304 2025-12-02,23:38:33.000,336,11135402,7405,0,1764718712,13149.769153559995,33592.38433931999,53292.69047184 2025-12-02,23:38:34.000,336,11135244,7165,0,1764718713,13149.76241725,28518.78712008,53292.69745896001 2025-12-02,23:38:35.000,336,11135293,7685,0,1764718714,13149.75568093999,29902.439700389994,53292.68348472 2025-12-02,23:38:37.000,336,11135301,7525,0,1764718716,13149.769153559995,31286.148673739997,53292.70444608 2025-12-02,23:38:38.000,336,11135393,7445,0,1764718717,13149.76241725,28979.983499459995,53292.75335592 2025-12-02,23:38:39.000,336,11135292,7285,0,1764718718,13149.75568093999,33131.03992821,53292.73239456 2025-12-02,23:38:40.000,336,11135250,7165,0,1764718719,13149.74220832,33130.97648604,53292.73239456 2025-12-02,23:38:41.000,336,11135301,7445,0,1764718720,13149.76241725,32208.534383370003,53292.73938168001 2025-12-02,23:38:42.000,336,11135253,7484,0,1764718721,13149.84325297,29902.411503869997,53292.774317280004 2025-12-02,23:38:43.000,336,11135303,7565,0,1764718722,13149.78262618,29441.116436669996,53292.80925288 2025-12-02,23:38:44.000,336,11135281,7605,0,1764718723,13149.77588986999,31286.014740269995,53292.746368800006 2025-12-02,23:38:45.000,336,11135291,7484,0,1764718724,13149.829780349995,30363.586735859993,53292.746368800006 2025-12-02,23:38:46.000,336,11135345,7645,0,1764718725,13149.88367083,28979.905959030002,53292.75335592 2025-12-02,23:38:48.000,336,11135346,7125,0,1764718727,13149.910616069996,34975.776101819996,53292.641562 2025-12-02,23:38:49.000,336,11135283,7605,0,1764718728,13149.92408869,32208.42159729,53292.80925288 2025-12-02,23:38:50.000,336,11135279,7285,0,1764718729,13149.917352379991,27596.133543510005,53292.70444608 2025-12-02,23:38:51.000,336,11135324,6965,0,1764718730,13149.96450655,33592.07417760001,53292.73938168001 2025-12-02,23:38:52.000,336,11135313,7445,0,1764718731,13150.025133340001,32208.42159729,53292.76034304 2025-12-02,23:38:53.000,336,11135255,7605,0,1764718732,13150.025133340001,26212.44571755,53292.78829152001 2025-12-02,23:38:54.000,336,11135267,7605,0,1764718733,13150.045342270001,28979.76497643,53292.7813044 2025-12-02,23:38:55.000,336,11135309,7685,0,1764718734,13150.038605959991,31747.189972260006,53292.73938168001 2025-12-02,23:38:56.000,336,11135247,7365,0,1764718735,13150.119441679992,28518.589744440003,53292.774317280004 2025-12-02,23:38:57.000,336,11135312,7165,0,1764718736,13150.105969060001,34975.75495443,53292.746368800006 2025-12-02,23:38:59.000,336,11135239,7445,0,1764718738,13150.180068469992,31285.9512981,53292.76034304 2025-12-02,23:39:00.000,336,11135332,7045,0,1764718739,13150.240695259992,34053.28465524,53292.7813044 2025-12-02,23:39:01.000,336,11135299,7525,0,1764718740,13150.220486329992,28979.78612382,53292.78829152001 2025-12-02,23:39:02.000,336,11135318,7005,0,1764718741,13150.213750019997,28518.63908835,53292.80925288 2025-12-02,23:39:03.000,336,11135308,7005,0,1764718742,13150.274376809997,29441.08119102,53292.7813044 2025-12-02,23:39:04.000,336,11135343,7685,0,1764718743,13150.308058360002,25751.221141650007,53292.73938168001 2025-12-02,23:39:05.000,336,11135330,6885,0,1764718744,13150.314794669997,32669.681418840002,53292.7114332 2025-12-02,23:39:06.000,336,11135335,7484,0,1764718745,13150.308058360002,27134.930114999996,53292.87912408 2025-12-02,23:39:07.000,336,11135325,7484,0,1764718746,13150.375421459998,29902.263472139995,53292.844188480005 2025-12-02,23:39:08.000,336,11135321,7565,0,1764718747,13150.388894080003,29902.37625822,53292.844188480005 2025-12-02,23:39:10.000,336,11135340,7125,0,1764718749,13150.422575629993,29441.109387539997,53292.80925288 2025-12-02,23:39:11.000,336,11135364,7045,0,1764718750,13150.395630389998,27135.071097599997,53292.80226576 2025-12-02,23:39:12.000,336,11135280,7205,0,1764718751,13150.469729799988,34514.692508520006,53292.90008544 2025-12-02,23:39:13.000,336,11135198,7365,0,1764718752,13150.503411349993,30824.938196100004,53292.90707256001 2025-12-02,23:39:14.000,336,11135144,7165,0,1764718753,13150.543829209993,27596.35911567,53292.93502104001 2025-12-02,23:39:15.000,336,11135163,7484,0,1764718754,13150.516883969998,29441.151682320007,53292.92803392 2025-12-02,23:39:16.000,336,11135107,7685,0,1764718755,13150.570774449989,27596.35206654,53292.9210468 2025-12-02,23:39:17.000,336,11135204,7085,0,1764718756,13150.564038139993,29441.292664919994,53292.9210468 2025-12-02,23:39:18.000,336,11135152,7205,0,1764718757,13150.557301829998,31286.226214170005,53292.942008160004 2025-12-02,23:39:19.000,336,11135341,7484,0,1764718758,13150.590983379989,30825.008687399997,53293.03982784 2025-12-02,23:39:21.000,336,11135295,7484,0,1764718760,13150.69202802999,26212.692437100006,53292.97694376 2025-12-02,23:39:22.000,336,11135263,7484,0,1764718761,13150.698764339999,31747.457839199997,53292.97694376 2025-12-02,23:39:23.000,336,11135294,6965,0,1764718762,13150.718973269999,29441.342008830004,53292.962969520006 2025-12-02,23:39:24.000,336,11135337,7325,0,1764718763,13150.725709579994,29902.587732119995,53292.962969520006 2025-12-02,23:39:25.000,336,11135371,7245,0,1764718764,13150.77286374999,30363.918044970007,53292.990918 2025-12-02,23:39:26.000,336,11135175,7405,0,1764718765,13150.786336369994,28057.752870690005,53293.0258536 2025-12-02,23:39:27.000,336,11135314,6885,0,1764718766,13150.806545299994,28057.81631286,53293.05380208001 2025-12-02,23:39:28.000,336,11135256,7405,0,1764718767,13150.79980899,31286.494081109995,53292.96995664 2025-12-02,23:39:29.000,336,11135312,7205,0,1764718768,13150.81328160999,29441.497089690005,53292.99790512 2025-12-02,23:39:30.000,336,11135272,7125,0,1764718769,13150.84022685,26212.93210752,53293.07476344001 2025-12-02,23:39:32.000,336,11135330,6845,0,1764718771,13150.907589949995,31286.45178633,53293.04681496 2025-12-02,23:39:33.000,336,11135288,7285,0,1764718772,13150.93453518999,33592.729746690005,53293.060789200004 2025-12-02,23:39:34.000,336,11135317,7565,0,1764718773,13150.927798879995,32670.224201849996,53293.060789200004 2025-12-02,23:39:35.000,336,11135354,7205,0,1764718774,13150.948007809995,28980.392349,53293.07476344001 2025-12-02,23:39:36.000,336,11135222,7045,0,1764718775,13150.9412715,31747.845541350005,53293.13764752 2025-12-02,23:39:37.000,336,11135344,6925,0,1764718776,13151.00189829,30364.108371480004,53293.179570240005 2025-12-02,23:39:38.000,336,11135332,7285,0,1764718777,13150.948007809995,26674.276518629995,53293.10271192001 2025-12-02,23:39:39.000,336,11135264,7245,0,1764718778,13150.91432625999,30364.094273220006,53293.165596 2025-12-02,23:39:40.000,336,11135249,7205,0,1764718779,13150.9412715,23445.626946899996,53293.130660400006 2025-12-02,23:39:41.000,336,11135403,7445,0,1764718780,13150.988425669995,29441.69446533,53293.179570240005 2025-12-02,23:39:43.000,336,11135232,7085,0,1764718782,13150.968216739995,28980.41349639,53293.165596 2025-12-02,23:39:44.000,336,11135280,7325,0,1764718783,13151.008634599995,30825.361143899994,53293.109699040004 2025-12-02,23:39:45.000,336,11135342,7325,0,1764718784,13150.99516197999,30364.14361713,53293.15860888 2025-12-02,23:39:46.000,336,11135357,7325,0,1764718785,13150.99516197999,31747.90193439,53293.15162176001 2025-12-02,23:39:47.000,336,11135342,7045,0,1764718786,13151.00189829,24368.18183565,53293.20053160001 2025-12-02,23:39:48.000,336,11135269,7645,0,1764718787,13150.98168936,28980.476938559994,53293.130660400006 2025-12-02,23:39:49.000,336,11135219,7685,0,1764718788,13150.98168936,30825.417536940004,53293.20053160001 2025-12-02,23:39:50.000,336,11135201,7525,0,1764718789,13150.96148043,36360.09130035,53293.15162176001 2025-12-02,23:39:51.000,336,11135297,7565,0,1764718790,13150.97495304999,30364.059027569994,53293.179570240005 2025-12-02,23:39:52.000,336,11135241,7285,0,1764718791,13151.02210722,36821.2806306,53293.179570240005 2025-12-02,23:39:54.000,336,11135303,7605,0,1764718793,13150.927798879995,29902.756911239994,53293.15860888 2025-12-02,23:39:55.000,336,11135211,7525,0,1764718794,13150.97495304999,29441.602826639995,53293.20751872 2025-12-02,23:39:56.000,336,11135388,7085,0,1764718795,13150.91432625999,29902.806255150004,53293.20053160001 2025-12-02,23:39:57.000,336,11135234,7285,0,1764718796,13150.9412715,30825.29770173,53293.15860888 2025-12-02,23:39:58.000,336,11135280,7085,0,1764718797,13150.9412715,28980.23726814,53293.20053160001 2025-12-02,23:39:59.000,336,11135273,7565,0,1764718798,13150.91432625999,27135.37421019,53293.20751872 2025-12-02,23:40:00.000,336,11135280,7005,0,1764718799,13150.927798879995,25751.686384229994,53293.20053160001 2025-12-02,23:40:01.000,336,11135276,7245,0,1764718800,13150.93453518999,29441.497089690005,53293.22149296001 2025-12-02,23:40:02.000,336,11135392,7205,0,1764718801,13150.95474411999,24367.998558270003,53293.19354448 2025-12-02,23:40:03.000,336,11135253,7605,0,1764718802,13150.93453518999,30364.023781919997,53293.0957248 2025-12-02,23:40:05.000,336,11135287,7365,0,1764718804,13150.89411732999,30363.953290620004,53293.20053160001 2025-12-02,23:40:06.000,336,11135274,7205,0,1764718805,13150.907589949995,25751.6088438,53293.24245432001 2025-12-02,23:40:07.000,336,11135253,7484,0,1764718806,13150.907589949995,29902.721665589997,53293.28437704 2025-12-02,23:40:08.000,336,11135236,7245,0,1764718807,13150.88064471,30363.918044970007,53293.179570240005 2025-12-02,23:40:09.000,336,11135281,7605,0,1764718808,13150.82001792,32208.802250310007,53293.15860888 2025-12-02,23:40:10.000,336,11135281,7525,0,1764718809,13150.84022685,34053.75694695,53293.14463464 2025-12-02,23:40:11.000,336,11135316,7165,0,1764718810,13150.81328160999,31286.367196770007,53293.18655736 2025-12-02,23:40:12.000,336,11135306,7085,0,1764718811,13150.79307267999,31286.42358981,53293.179570240005 2025-12-02,23:40:13.000,336,11135335,7484,0,1764718812,13150.79307267999,30825.072129570006,53293.228480080004 2025-12-02,23:40:14.000,336,11135272,7045,0,1764718813,13150.79307267999,29902.67937081,53293.10271192001 2025-12-02,23:40:16.000,336,11135282,6885,0,1764718815,13150.725709579994,34053.672357389994,53293.13764752 2025-12-02,23:40:17.000,336,11135342,7125,0,1764718816,13150.725709579994,28057.64008461,53293.12367328001 2025-12-02,23:40:18.000,336,11135321,7645,0,1764718817,13150.745918509994,34514.88283503,53293.03284072001 2025-12-02,23:40:19.000,336,11135372,7165,0,1764718818,13150.766127439994,34053.60186609,53293.08873768 2025-12-02,23:40:20.000,336,11135267,7605,0,1764718819,13150.745918509994,28057.62598635,53293.165596 2025-12-02,23:40:21.000,336,11135312,7285,0,1764718820,13150.739182199999,33592.32089715,53293.15860888 2025-12-02,23:40:22.000,336,11135247,7565,0,1764718821,13150.698764339999,30363.720669329996,53293.15860888 2025-12-02,23:40:23.000,336,11135321,7765,0,1764718822,13150.678555409999,30824.931146970004,53293.13764752 2025-12-02,23:40:24.000,336,11135291,7365,0,1764718823,13150.705500649994,28057.527298529996,53293.19354448 2025-12-02,23:40:25.000,336,11135279,7325,0,1764718824,13150.718973269999,26673.818325180007,53293.17258312001 2025-12-02,23:40:27.000,336,11135366,7005,0,1764718826,13150.658346479999,28057.49205288,53293.13764752 2025-12-02,23:40:28.000,336,11135252,7125,0,1764718827,13150.651610169989,28979.891860770003,53293.08873768 2025-12-02,23:40:29.000,336,11135279,7685,0,1764718828,13150.73244588999,24367.646101770006,53293.13764752 2025-12-02,23:40:30.000,336,11135265,7484,0,1764718829,13150.665082789994,29902.312816050005,53293.15860888 2025-12-02,23:40:31.000,336,11135286,7165,0,1764718830,13150.638137549999,33130.86369996,53293.08873768 2025-12-02,23:40:32.000,336,11135368,7165,0,1764718831,13150.611192309989,30824.769016980004,53293.17258312001 2025-12-02,23:40:33.000,336,11135349,7605,0,1764718832,13150.617928619999,31747.11948096,53293.12367328001 2025-12-02,23:40:34.000,336,11135288,6845,0,1764718833,13150.597719689998,30824.740820460007,53293.11668616 2025-12-02,23:40:35.000,336,11135344,7005,0,1764718834,13150.570774449989,31285.923101580003,53293.0957248 2025-12-02,23:40:36.000,336,11135329,7445,0,1764718835,13150.590983379989,23906.26644501,53293.13764752 2025-12-02,23:40:38.000,336,11135296,7125,0,1764718837,13150.557301829998,31285.979494619998,53293.07476344001 2025-12-02,23:40:39.000,336,11135387,7525,0,1764718838,13150.557301829998,28518.533351399994,53293.109699040004 2025-12-02,23:40:40.000,336,11135315,7525,0,1764718839,13150.638137549999,31747.161775739994,53293.165596 2025-12-02,23:40:41.000,336,11135385,7325,0,1764718840,13150.557301829998,27596.063052209996,53293.109699040004 2025-12-02,23:40:42.000,336,11135342,6925,0,1764718841,13150.577510759998,28057.195989419997,53293.12367328001 2025-12-02,23:40:43.000,336,11135284,7285,0,1764718842,13150.543829209993,31285.739824200005,53293.05380208001 2025-12-02,23:40:44.000,336,11135289,7484,0,1764718843,13150.631401239989,31285.746873330005,53293.00489224001 2025-12-02,23:40:45.000,336,11135389,7405,0,1764718844,13150.597719689998,26673.536359980004,53293.08873768 2025-12-02,23:40:46.000,336,11135260,7205,0,1764718845,13150.577510759998,26212.28358756,53293.10271192001 2025-12-02,23:40:47.000,336,11135258,7205,0,1764718846,13150.584247069994,33130.75796300999,53293.11668616 2025-12-02,23:40:49.000,336,11135292,7405,0,1764718848,13150.584247069994,29440.869717120004,53293.08873768 2025-12-02,23:40:50.000,336,11135272,7085,0,1764718849,13150.584247069994,33130.624029540006,53293.081750560006 2025-12-02,23:40:51.000,336,11135331,7725,0,1764718850,13150.617928619999,31285.711627679993,53293.08873768 2025-12-02,23:40:52.000,336,11135287,7645,0,1764718851,13150.597719689998,28518.279582720003,53293.08873768 2025-12-02,23:40:53.000,336,11135324,7005,0,1764718852,13150.604455999994,30363.156738930003,53293.15860888 2025-12-02,23:40:54.000,336,11135306,7045,0,1764718853,13150.604455999994,28518.378270539994,53293.06777632 2025-12-02,23:40:55.000,336,11135162,6805,0,1764718854,13150.638137549999,28057.055006819995,53293.08873768 2025-12-02,23:40:56.000,336,11135187,7565,0,1764718855,13150.537092899998,28979.532355140007,53293.07476344001 2025-12-02,23:40:57.000,336,11135291,7405,0,1764718856,13150.590983379989,28057.111399860005,53293.10271192001 2025-12-02,23:40:58.000,336,11135207,7365,0,1764718857,13150.597719689998,29440.7710293,53293.17258312001 2025-12-02,23:41:00.000,336,11135240,7005,0,1764718859,13150.557301829998,25289.770993590006,53293.11668616 2025-12-02,23:41:01.000,336,11135346,7325,0,1764718860,13150.564038139993,30363.17788632,53293.12367328001 2025-12-02,23:41:02.000,336,11135274,7165,0,1764718861,13150.550565519989,29440.728734520002,53293.13764752 2025-12-02,23:41:03.000,336,11135273,7805,0,1764718862,13150.530356589989,30363.121493280007,53293.01886648 2025-12-02,23:41:04.000,336,11135264,6885,0,1764718863,13150.489938729988,28979.497109489996,53293.12367328001 2025-12-02,23:41:05.000,336,11135336,7405,0,1764718864,13150.516883969998,25289.622961860005,53293.130660400006 2025-12-02,23:41:06.000,336,11135212,7005,0,1764718865,13150.489938729988,29440.58070279,53293.11668616 2025-12-02,23:41:07.000,336,11135242,7005,0,1764718866,13150.503411349993,27134.500118070006,53293.13764752 2025-12-02,23:41:08.000,336,11135314,7165,0,1764718867,13150.503411349993,28518.110403600003,53293.179570240005 2025-12-02,23:41:09.000,336,11135190,6805,0,1764718868,13150.510147659988,28979.30678298,53293.109699040004 2025-12-02,23:41:11.000,336,11135309,7645,0,1764718870,13150.516883969998,31746.64014012,53293.081750560006 2025-12-02,23:41:12.000,336,11135315,7445,0,1764718871,13150.476466109998,32207.899961670002,53293.12367328001 2025-12-02,23:41:13.000,336,11135230,7085,0,1764718872,13150.462993489993,23444.576626530004,53293.0258536 2025-12-02,23:41:14.000,336,11135247,7565,0,1764718873,13150.476466109998,33591.43270677001,53293.14463464 2025-12-02,23:41:15.000,336,11135306,6965,0,1764718874,13150.442784559993,27134.267496779998,53293.14463464 2025-12-02,23:41:16.000,336,11135288,6925,0,1764718875,13150.489938729988,28517.955322740003,53293.081750560006 2025-12-02,23:41:17.000,336,11135317,7405,0,1764718876,13150.449520869988,34513.740875970005,53293.08873768 2025-12-02,23:41:18.000,336,11135277,7525,0,1764718877,13150.456257179998,26211.747853680004,53293.109699040004 2025-12-02,23:41:19.000,336,11135367,7484,0,1764718878,13150.462993489993,28056.582715109995,53293.06777632 2025-12-02,23:41:20.000,336,11135255,7605,0,1764718879,13150.429311939988,30362.621005049994,53293.12367328001 2025-12-02,23:41:22.000,336,11135288,6885,0,1764718881,13150.436048249998,34052.32597356,53293.081750560006 2025-12-02,23:41:23.000,336,11135249,7685,0,1764718882,13150.409103010003,28517.602866240006,53293.00489224001 2025-12-02,23:41:24.000,336,11135287,7484,0,1764718883,13150.496675039998,30823.718696609998,53293.08873768 2025-12-02,23:41:25.000,336,11135370,6925,0,1764718884,13150.469729799988,32207.28668736,53293.07476344001 2025-12-02,23:41:26.000,336,11135286,6925,0,1764718885,13150.436048249998,28517.468932770003,53293.060789200004 2025-12-02,23:41:27.000,336,11135252,7285,0,1764718886,13150.462993489993,28517.426637990007,53293.10271192001 2025-12-02,23:41:28.000,336,11135347,7605,0,1764718887,13150.442784559993,31745.99866929,53293.130660400006 2025-12-02,23:41:29.000,336,11135254,7125,0,1764718888,13150.422575629993,28517.447785380005,53293.08873768 2025-12-02,23:41:30.000,336,11135337,7725,0,1764718889,13150.469729799988,27133.647173339996,53293.12367328001 2025-12-02,23:41:31.000,336,11135323,7285,0,1764718890,13150.456257179998,30362.176909860005,53293.13764752 2025-12-02,23:41:33.000,336,11135365,7645,0,1764718892,13150.510147659988,28517.292704520005,53293.0258536 2025-12-02,23:41:34.000,336,11135329,7605,0,1764718893,13150.483202419993,28517.320901040002,53292.97694376 2025-12-02,23:41:35.000,336,11135307,7525,0,1764718894,13150.489938729988,26211.134579370002,53293.03284072001 2025-12-02,23:41:36.000,336,11135275,7645,0,1764718895,13150.496675039998,31284.548521229997,53293.06777632 2025-12-02,23:41:37.000,336,11135322,7245,0,1764718896,13150.564038139993,26211.106382850005,53293.03982784 2025-12-02,23:41:38.000,336,11135335,7685,0,1764718897,13150.557301829998,30361.993632480007,53293.03982784 2025-12-02,23:41:39.000,336,11135190,6845,0,1764718898,13150.496675039998,27133.499141609995,53293.03284072001 2025-12-02,23:41:40.000,336,11135312,7205,0,1764718899,13150.550565519989,29439.558578940007,53293.060789200004 2025-12-02,23:41:41.000,336,11135270,7005,0,1764718900,13150.584247069994,32668.067168070003,53293.07476344001 2025-12-02,23:41:42.000,336,11135298,7325,0,1764718901,13150.590983379989,31745.64621279,53293.04681496 2025-12-02,23:41:44.000,336,11135321,7525,0,1764718903,13150.678555409999,26211.049989809995,53293.08873768 2025-12-02,23:41:45.000,336,11135298,7365,0,1764718904,13150.665082789994,29900.881842660005,53293.03284072001 2025-12-02,23:41:46.000,336,11135141,7565,0,1764718905,13150.71223695999,29439.61497198,53293.00489224001 2025-12-02,23:41:47.000,336,11135309,7484,0,1764718906,13150.766127439994,30823.260503159996,53293.04681496 2025-12-02,23:41:48.000,336,11135327,7484,0,1764718907,13150.745918509994,27133.492092479995,53293.011879360005 2025-12-02,23:41:49.000,336,11135262,7085,0,1764718908,13150.786336369994,37280.418664020006,53293.08873768 2025-12-02,23:41:50.000,336,11135286,6925,0,1764718909,13150.77960006,30823.23230664,53293.10271192001 2025-12-02,23:41:51.000,336,11135380,7325,0,1764718910,13150.79307267999,28978.439739990004,53293.03982784 2025-12-02,23:41:52.000,336,11135302,7205,0,1764718911,13150.846963159995,30823.316896200005,53293.00489224001 2025-12-02,23:41:53.000,336,11135245,7565,0,1764718912,13150.86043578,34051.8184362,53293.07476344001 2025-12-02,23:41:55.000,336,11135245,7605,0,1764718914,13150.90085364,25288.678378440003,53293.03982784 2025-12-02,23:41:56.000,336,11135247,7565,0,1764718915,13150.9412715,34513.14169992,53293.011879360005 2025-12-02,23:41:57.000,336,11135350,7085,0,1764718916,13150.95474411999,30823.422633149996,53293.01886648 2025-12-02,23:41:58.000,336,11135324,7125,0,1764718917,13150.9412715,25749.966396510004,53293.0258536 2025-12-02,23:41:59.000,336,11135333,7845,0,1764718918,13150.968216739995,29900.874793530005,53293.081750560006 2025-12-02,23:42:00.000,336,11135292,6765,0,1764718919,13151.00189829,30362.275597679996,53293.03982784 2025-12-02,23:42:01.000,336,11135338,7085,0,1764718920,13150.98168936,31745.921128860005,53293.04681496 2025-12-02,23:42:02.000,336,11135315,7484,0,1764718921,13151.049052459995,34974.52840580999,53293.0957248 2025-12-02,23:42:03.000,336,11135354,7165,0,1764718922,13151.02210722,29901.177906120007,53293.11668616 2025-12-02,23:42:04.000,336,11135290,6805,0,1764718923,13151.06252508,31284.83048643,53293.060789200004 2025-12-02,23:42:06.000,336,11135325,7645,0,1764718925,13151.08273401,34974.60594624,53293.08873768 2025-12-02,23:42:07.000,336,11135334,7325,0,1764718926,13151.11641555999,28517.553522329996,53293.03284072001 2025-12-02,23:42:08.000,336,11135372,6925,0,1764718927,13151.089470319996,28978.869736919994,53293.03284072001 2025-12-02,23:42:09.000,336,11135320,7245,0,1764718928,13151.06252508,30823.662303570003,53293.0258536 2025-12-02,23:42:10.000,336,11135364,7085,0,1764718929,13151.11641555999,27595.20305835,53293.03982784 2025-12-02,23:42:11.000,336,11135321,7525,0,1764718930,13151.136624489991,32207.477013869997,53293.130660400006 2025-12-02,23:42:12.000,336,11135344,7085,0,1764718931,13151.1433608,29440.12955847,53293.00489224001 2025-12-02,23:42:13.000,336,11135330,7165,0,1764718932,13151.156833419991,28056.498125550002,53293.06777632 2025-12-02,23:42:14.000,336,11135254,6965,0,1764718933,13151.156833419991,30362.642152440007,53293.07476344001 2025-12-02,23:42:15.000,336,11135404,7085,0,1764718934,13151.170306039996,27595.315844430006,53293.05380208001 2025-12-02,23:42:17.000,336,11135295,7445,0,1764718936,13151.244405450001,34974.96545187,53293.04681496 2025-12-02,23:42:18.000,336,11135286,7325,0,1764718937,13151.190514969996,30823.979514420003,53293.07476344001 2025-12-02,23:42:19.000,336,11135288,7325,0,1764718938,13151.197251279991,27595.428630509996,53293.06777632 2025-12-02,23:42:20.000,336,11135324,7205,0,1764718939,13151.18377866,29901.622001309996,53293.08873768 2025-12-02,23:42:21.000,336,11135374,7325,0,1764718940,13151.18377866,29901.58675566,53293.0957248 2025-12-02,23:42:22.000,336,11135278,7205,0,1764718941,13151.217460209991,25750.678358639998,53293.14463464 2025-12-02,23:42:23.000,336,11135374,7125,0,1764718942,13151.244405450001,31285.33097466,53293.08873768 2025-12-02,23:42:24.000,336,11135314,6845,0,1764718943,13151.271350689996,27595.520269200002,53293.10271192001 2025-12-02,23:42:25.000,336,11135316,6965,0,1764718944,13151.278086999992,30824.18393919,53293.130660400006 2025-12-02,23:42:26.000,336,11135306,7245,0,1764718945,13151.251141759996,32669.05404627,53293.060789200004 2025-12-02,23:42:28.000,336,11135737,7565,0,1764718947,13151.291559619996,30824.219184839996,53293.13764752 2025-12-02,23:42:29.000,336,11135687,7525,0,1764718948,13151.311768549996,32669.089291919998,53293.15162176001 2025-12-02,23:42:30.000,336,11135663,7525,0,1764718949,13151.352186409997,26211.994573229997,53293.14463464 2025-12-02,23:42:31.000,336,11135644,7005,0,1764718950,13151.331977479997,32207.984551229994,53293.17258312001 2025-12-02,23:42:32.000,336,11135693,7525,0,1764718951,13151.433022129997,28979.43366732,53293.15860888 2025-12-02,23:42:33.000,336,11135587,7565,0,1764718952,13151.399340579992,33130.44780129001,53293.130660400006 2025-12-02,23:42:34.000,336,11135650,6885,0,1764718953,13151.406076890002,29440.707587130004,53293.21450584 2025-12-02,23:42:35.000,336,11135727,7685,0,1764718954,13151.433022129997,30363.21313197,53293.249441440006 2025-12-02,23:42:36.000,336,11135638,6925,0,1764718955,13151.426285820002,34514.25546246,53293.2354672 2025-12-02,23:42:37.000,336,11135691,7645,0,1764718956,13151.412813199997,29440.785127559997,53293.17258312001 2025-12-02,23:42:39.000,336,11135690,6925,0,1764718958,13151.453231059997,25289.82738663,53293.17258312001 2025-12-02,23:42:40.000,336,11135636,7525,0,1764718959,13151.480176299992,28979.60989557,53293.165596 2025-12-02,23:42:41.000,336,11135624,7005,0,1764718960,13151.466703680002,31285.753922460004,53293.165596 2025-12-02,23:42:42.000,336,11135618,7245,0,1764718961,13151.500385229992,26673.656195190008,53293.20053160001 2025-12-02,23:42:43.000,336,11135690,7245,0,1764718962,13151.534066779997,32208.322909470007,53293.130660400006 2025-12-02,23:42:44.000,336,11135682,7005,0,1764718963,13151.574484639998,30824.691476549997,53293.22149296001 2025-12-02,23:42:45.000,336,11135607,7525,0,1764718964,13151.561012019993,23445.077114760003,53293.249441440006 2025-12-02,23:42:46.000,336,11135641,7605,0,1764718965,13151.534066779997,30824.790164370002,53293.179570240005 2025-12-02,23:42:47.000,336,11135719,7645,0,1764718966,13151.547539400002,34053.404490450004,53293.179570240005 2025-12-02,23:42:48.000,336,11135663,7525,0,1764718967,13151.574484639998,25751.263436430003,53293.228480080004 2025-12-02,23:42:50.000,336,11135723,7285,0,1764718969,13151.554275709997,33130.96943691,53293.26341568 2025-12-02,23:42:51.000,336,11135665,7605,0,1764718970,13151.561012019993,30824.783115240003,53293.25642856 2025-12-02,23:42:52.000,336,11135637,7484,0,1764718971,13151.554275709997,34514.643164609995,53293.24245432001 2025-12-02,23:42:53.000,336,11135567,7405,0,1764718972,13151.520594159992,27135.02175369,53293.277389920004 2025-12-02,23:42:54.000,336,11135619,7605,0,1764718973,13151.554275709997,30363.66427629,53293.31931264001 2025-12-02,23:42:55.000,336,11135686,7005,0,1764718974,13151.540803089993,31286.10637896,53293.25642856 2025-12-02,23:42:56.000,336,11135662,7165,0,1764718975,13151.561012019993,27596.267476980007,53293.29136416001 2025-12-02,23:42:57.000,336,11135671,7525,0,1764718976,13151.507121540002,26673.846521700005,53293.22149296001 2025-12-02,23:42:58.000,336,11135714,7245,0,1764718977,13151.540803089993,28518.80121834,53293.28437704 2025-12-02,23:42:59.000,336,11135648,7205,0,1764718978,13151.574484639998,30363.67837455,53293.3053384 2025-12-02,23:43:01.000,336,11135699,7484,0,1764718980,13151.561012019993,31747.42259355,53293.34027400001 2025-12-02,23:43:02.000,336,11135652,7205,0,1764718981,13151.534066779997,34514.76299982,53293.28437704 2025-12-02,23:43:03.000,336,11135673,7845,0,1764718982,13151.540803089993,25290.186892259997,53293.25642856 2025-12-02,23:43:04.000,336,11135613,7645,0,1764718983,13151.513857849997,29902.453798650007,53293.26341568 2025-12-02,23:43:05.000,336,11135619,7565,0,1764718984,13151.547539400002,30363.699521939998,53293.277389920004 2025-12-02,23:43:06.000,336,11135679,7484,0,1764718985,13151.547539400002,29441.23627188,53293.27040280001 2025-12-02,23:43:07.000,336,11135706,7085,0,1764718986,13151.486912610002,29902.432651259995,53293.26341568 2025-12-02,23:43:08.000,336,11135711,7484,0,1764718987,13151.480176299992,29441.201026230003,53293.25642856 2025-12-02,23:43:09.000,336,11135655,7765,0,1764718988,13151.486912610002,28979.94825381,53293.29136416001 2025-12-02,23:43:10.000,336,11135704,7085,0,1764718989,13151.466703680002,29441.257419269998,53293.31232552 2025-12-02,23:43:12.000,336,11135626,7325,0,1764718991,13151.446494750002,33592.27860237,53293.29136416001 2025-12-02,23:43:13.000,336,11135607,7685,0,1764718992,13151.459967369992,32669.85059796,53293.28437704 2025-12-02,23:43:14.000,336,11135689,7565,0,1764718993,13151.399340579992,31286.12047722,53293.347261120005 2025-12-02,23:43:15.000,336,11135557,7445,0,1764718994,13151.385867960002,29902.446749519993,53293.34027400001 2025-12-02,23:43:16.000,336,11135680,7045,0,1764718995,13151.352186409997,27596.35911567,53293.28437704 2025-12-02,23:43:17.000,336,11135636,7085,0,1764718996,13151.399340579992,29441.186927970004,53293.277389920004 2025-12-02,23:43:18.000,336,11135651,7605,0,1764718997,13151.419549509992,26673.860619960004,53293.3053384 2025-12-02,23:43:19.000,336,11135570,7005,0,1764718998,13151.392604269997,29441.23627188,53293.2354672 2025-12-02,23:43:20.000,336,11135620,7085,0,1764718999,13151.412813199997,30363.734767589995,53293.20751872 2025-12-02,23:43:21.000,336,11135687,7645,0,1764719000,13151.358922719992,29902.446749519993,53293.249441440006 2025-12-02,23:43:23.000,336,11135664,7245,0,1764719002,13151.318504859992,30363.650178030002,53293.26341568 2025-12-02,23:43:24.000,336,11135681,7445,0,1764719003,13151.338713789992,25290.13754835,53293.20751872 2025-12-02,23:43:25.000,336,11135663,7484,0,1764719004,13151.278086999992,28979.990548589994,53293.32629976 2025-12-02,23:43:26.000,336,11135670,7285,0,1764719005,13151.305032240001,28979.983499459995,53293.2354672 2025-12-02,23:43:27.000,336,11135649,7645,0,1764719006,13151.257878069991,28057.49910201,53293.27040280001 2025-12-02,23:43:28.000,336,11135660,6885,0,1764719007,13151.271350689996,30824.895901320007,53293.228480080004 2025-12-02,23:43:29.000,336,11135664,6725,0,1764719008,13151.271350689996,29441.271517529996,53293.24245432001 2025-12-02,23:43:30.000,336,11135668,7085,0,1764719009,13151.217460209991,27596.253378719994,53293.27040280001 2025-12-02,23:43:31.000,336,11135637,7605,0,1764719010,13151.224196520001,26673.839472570005,53293.2354672 2025-12-02,23:43:32.000,336,11135591,7765,0,1764719011,13151.20398759,32208.527334240003,53293.15860888 2025-12-02,23:43:34.000,336,11135662,7005,0,1764719013,13151.16356973,30824.938196100004,53293.2354672 2025-12-02,23:43:35.000,336,11135652,7125,0,1764719014,13151.069261389996,27596.211083939997,53293.31232552 2025-12-02,23:43:36.000,336,11135653,7645,0,1764719015,13151.069261389996,34514.692508520006,53293.2354672 2025-12-02,23:43:37.000,336,11135573,7405,0,1764719016,13151.08273401,28979.94120468,53293.2354672 2025-12-02,23:43:38.000,336,11135625,7645,0,1764719017,13151.06252508,28518.695481389994,53293.20751872 2025-12-02,23:43:39.000,336,11135668,7325,0,1764719018,13151.00189829,28518.730727040005,53293.15162176001 2025-12-02,23:43:40.000,336,11135647,7765,0,1764719019,13151.00189829,28979.997597719994,53293.18655736 2025-12-02,23:43:41.000,336,11135665,7325,0,1764719020,13150.93453518999,32208.618972929995,53293.179570240005 2025-12-02,23:43:42.000,336,11135629,7525,0,1764719021,13150.90085364,27596.32387002,53293.20751872 2025-12-02,23:43:43.000,336,11135634,7125,0,1764719022,13150.91432625999,26673.90291474,53293.15860888 2025-12-02,23:43:45.000,336,11135591,7405,0,1764719024,13150.85369946999,26212.621945799998,53293.165596 2025-12-02,23:43:46.000,336,11135709,7685,0,1764719025,13150.86043578,23445.211048230005,53293.165596 2025-12-02,23:43:47.000,336,11135553,7525,0,1764719026,13150.85369946999,31747.330954859994,53293.22149296001 2025-12-02,23:43:48.000,336,11135647,7765,0,1764719027,13150.84022685,32208.590776409997,53293.20053160001 2025-12-02,23:43:49.000,336,11135573,7405,0,1764719028,13150.79307267999,29902.432651259995,53293.165596 2025-12-02,23:43:50.000,336,11135665,7605,0,1764719029,13150.79980899,31286.212115910006,53293.109699040004 2025-12-02,23:43:51.000,336,11135663,7565,0,1764719030,13150.79307267999,34053.48203088,53293.18655736 2025-12-02,23:43:52.000,336,11135727,7484,0,1764719031,13150.77286374999,27135.014704560002,53293.15860888 2025-12-02,23:43:53.000,336,11135671,7725,0,1764719032,13150.71223695999,27596.274526110006,53293.179570240005 2025-12-02,23:43:54.000,336,11135631,7525,0,1764719033,13150.75265481999,29441.193977100003,53293.13764752 2025-12-02,23:43:56.000,336,11135615,7405,0,1764719035,13150.698764339999,28979.905959030002,53293.08873768 2025-12-02,23:43:57.000,336,11135690,7405,0,1764719036,13150.651610169989,32669.808303180005,53293.13764752 2025-12-02,23:43:58.000,336,11135618,7165,0,1764719037,13150.671819099989,31286.12047722,53293.05380208001 2025-12-02,23:43:59.000,336,11135645,7525,0,1764719038,13150.71223695999,27596.253378719994,53293.15162176001 2025-12-02,23:44:00.000,336,11135655,7484,0,1764719039,13150.678555409999,25751.326878599997,53293.15860888 2025-12-02,23:44:01.000,336,11135620,7045,0,1764719040,13150.69202802999,30824.81836089,53293.07476344001 2025-12-02,23:44:02.000,336,11135687,7845,0,1764719041,13150.71223695999,25751.31278034,53293.06777632 2025-12-02,23:44:03.000,336,11135638,6925,0,1764719042,13150.651610169989,30363.558539339996,53293.060789200004 2025-12-02,23:44:04.000,336,11135582,7205,0,1764719043,13150.631401239989,26673.776030399997,53293.03982784 2025-12-02,23:44:05.000,336,11135629,7685,0,1764719044,13150.611192309989,26212.57965102,53293.109699040004 2025-12-02,23:44:07.000,336,11135637,7484,0,1764719046,13150.638137549999,31286.028838529994,53293.06777632 2025-12-02,23:44:08.000,336,11135668,7125,0,1764719047,13150.570774449989,29902.348061700002,53292.98393088001 2025-12-02,23:44:09.000,336,11135589,7605,0,1764719048,13150.671819099989,28057.449758100003,53292.98393088001 2025-12-02,23:44:10.000,336,11135716,6925,0,1764719049,13150.617928619999,30824.839508279998,53293.00489224001 2025-12-02,23:44:11.000,336,11135642,7165,0,1764719050,13150.651610169989,35898.30984318,53293.03284072001 2025-12-02,23:44:12.000,336,11135648,7045,0,1764719051,13150.604455999994,33592.1446689,53293.04681496 2025-12-02,23:44:13.000,336,11135684,7125,0,1764719052,13150.570774449989,29441.08824015,53292.98393088001 2025-12-02,23:44:14.000,336,11135704,7245,0,1764719053,13150.543829209993,30824.867704799995,53293.08873768 2025-12-02,23:44:15.000,336,11135672,6965,0,1764719054,13150.570774449989,28979.94825381,53292.95598240001 2025-12-02,23:44:16.000,336,11135699,7525,0,1764719055,13150.597719689998,33130.87779822,53293.01886648 2025-12-02,23:44:18.000,336,11135614,7245,0,1764719057,13150.570774449989,30363.480998910003,53293.03982784 2025-12-02,23:44:19.000,336,11135710,7245,0,1764719058,13150.530356589989,26212.44571755,53293.0957248 2025-12-02,23:44:20.000,336,11135634,7165,0,1764719059,13150.523620279993,31285.887855930006,53293.06777632 2025-12-02,23:44:21.000,336,11135601,7605,0,1764719060,13150.510147659988,33130.82845431,53293.0957248 2025-12-02,23:44:22.000,336,11135685,7525,0,1764719061,13150.543829209993,29441.010699720006,53293.03284072001 2025-12-02,23:44:23.000,336,11135627,7365,0,1764719062,13150.462993489993,29440.933159289998,53293.081750560006 2025-12-02,23:44:24.000,336,11135716,7085,0,1764719063,13150.496675039998,29902.164784320004,53293.109699040004 2025-12-02,23:44:25.000,336,11135626,7205,0,1764719064,13150.476466109998,31747.056038790004,53293.06777632 2025-12-02,23:44:26.000,336,11135682,7045,0,1764719065,13150.537092899998,25289.82738663,53293.00489224001 2025-12-02,23:44:27.000,336,11135659,7565,0,1764719066,13150.462993489993,25289.742797069994,53292.98393088001 2025-12-02,23:44:29.000,336,11135687,7484,0,1764719068,13150.476466109998,28979.588748180002,53293.011879360005 2025-12-02,23:44:30.000,336,11135698,7045,0,1764719069,13150.442784559993,28979.553502530005,53292.99790512 2025-12-02,23:44:31.000,336,11135592,7245,0,1764719070,13150.422575629993,35897.908042769996,53292.962969520006 2025-12-02,23:44:32.000,336,11135654,7445,0,1764719071,13150.429311939988,27595.8727257,53292.90707256001 2025-12-02,23:44:33.000,336,11135681,7645,0,1764719072,13150.436048249998,30363.255426749995,53292.90707256001 2025-12-02,23:44:34.000,336,11135655,7765,0,1764719073,13150.388894080003,32208.06914079,53292.99790512 2025-12-02,23:44:35.000,336,11135619,7685,0,1764719074,13150.382157769993,29901.847573470004,53292.914059680006 2025-12-02,23:44:36.000,336,11135669,7405,0,1764719075,13150.361948839993,27595.731743099997,53292.92803392 2025-12-02,23:44:37.000,336,11135598,7085,0,1764719076,13150.375421459998,30363.079198499996,53292.94899528 2025-12-02,23:44:38.000,336,11135659,7484,0,1764719077,13150.375421459998,25289.587716210008,53292.94899528 2025-12-02,23:44:40.000,336,11135650,7085,0,1764719079,13150.341739909993,30824.212135709997,53292.914059680006 2025-12-02,23:44:41.000,336,11135682,7245,0,1764719080,13150.341739909993,28056.822385530002,53292.942008160004 2025-12-02,23:44:42.000,336,11135685,7605,0,1764719081,13150.348476220002,26673.08521566,53292.88611120001 2025-12-02,23:44:43.000,336,11135612,7165,0,1764719082,13150.308058360002,32669.025849750004,53292.90008544 2025-12-02,23:44:44.000,336,11135637,7645,0,1764719083,13150.274376809997,34052.63613528,53292.914059680006 2025-12-02,23:44:45.000,336,11135632,7205,0,1764719084,13150.281113119992,26672.94423306,53292.80226576 2025-12-02,23:44:46.000,336,11135657,7565,0,1764719085,13150.281113119992,27134.366184600003,53292.83021424 2025-12-02,23:44:47.000,336,11135643,7565,0,1764719086,13150.240695259992,27595.477974420006,53292.80925288 2025-12-02,23:44:48.000,336,11135650,7165,0,1764719087,13150.233958949997,33130.116492179994,53292.8511756 2025-12-02,23:44:49.000,336,11135588,7245,0,1764719088,13150.207013710002,30823.894924859997,53292.76034304 2025-12-02,23:44:51.000,336,11135613,7805,0,1764719090,13150.233958949997,33130.04600088,53292.90008544 2025-12-02,23:44:52.000,336,11135684,7005,0,1764719091,13150.220486329992,29440.26349194,53292.78829152001 2025-12-02,23:44:53.000,336,11135627,7685,0,1764719092,13150.200277399992,27134.218152870002,53292.8511756 2025-12-02,23:44:54.000,336,11135664,7445,0,1764719093,13150.213750019997,28979.060063430006,53292.71842032001 2025-12-02,23:44:55.000,336,11135714,7085,0,1764719094,13150.207013710002,28979.081210820004,53292.76733016001 2025-12-02,23:44:56.000,336,11135699,7605,0,1764719095,13150.207013710002,29901.537411750003,53292.774317280004 2025-12-02,23:44:57.000,336,11135610,7285,0,1764719096,13150.180068469992,30362.797233300007,53292.69047184 2025-12-02,23:44:58.000,336,11135647,7525,0,1764719097,13150.146386920002,29901.523313490005,53292.76034304 2025-12-02,23:44:59.000,336,11135647,7405,0,1764719098,13150.153123229997,29901.502166100006,53292.64854912001 2025-12-02,23:45:00.000,336,11135591,7365,0,1764719099,13150.146386920002,26672.95128219,53292.7114332 2025-12-02,23:45:02.000,336,11135709,7484,0,1764719101,13150.105969060001,31746.365224049994,53292.73239456 2025-12-02,23:45:03.000,336,11135776,7125,0,1764719102,13150.112705369997,30823.916072249995,53292.746368800006 2025-12-02,23:45:04.000,336,11135724,7445,0,1764719103,13150.159859539992,27595.414532249997,53292.7114332 2025-12-02,23:45:05.000,336,11135662,7245,0,1764719104,13150.153123229997,28517.877782309995,53292.676497600005 2025-12-02,23:45:06.000,336,11135689,7565,0,1764719105,13150.180068469992,32207.681438640007,53292.71842032001 2025-12-02,23:45:07.000,336,11135620,7005,0,1764719106,13150.099232749992,26211.769001070003,53292.627587760006 2025-12-02,23:45:08.000,336,11135604,7445,0,1764719107,13150.119441679992,30823.986563550003,53292.627587760006 2025-12-02,23:45:09.000,336,11135689,7445,0,1764719108,13150.139650609992,33130.095344789996,53292.63457488 2025-12-02,23:45:10.000,336,11135657,7405,0,1764719109,13150.139650609992,28518.011715779998,53292.57169080001 2025-12-02,23:45:11.000,336,11135657,7085,0,1764719110,13150.119441679992,32669.039948010002,53292.68348472 2025-12-02,23:45:13.000,336,11135619,7525,0,1764719112,13150.166595850002,30362.910019379997,53292.606626400004 2025-12-02,23:45:14.000,336,11135619,7685,0,1764719113,13150.153123229997,27134.39438112,53292.606626400004 2025-12-02,23:45:15.000,336,11135614,7005,0,1764719114,13150.180068469992,26673.120461309998,53292.557716560004 2025-12-02,23:45:16.000,336,11135632,7325,0,1764719115,13150.153123229997,26673.183903480007,53292.57169080001 2025-12-02,23:45:17.000,336,11135694,7005,0,1764719116,13150.186804780002,31285.47900639,53292.52976808001 2025-12-02,23:45:18.000,336,11135651,7484,0,1764719117,13150.173332159997,29901.784131299995,53292.50181960001 2025-12-02,23:45:19.000,336,11135619,7365,0,1764719118,13150.180068469992,31285.598841600004,53292.50181960001 2025-12-02,23:45:20.000,336,11135563,7565,0,1764719119,13150.153123229997,30824.32492179,53292.466884 2025-12-02,23:45:21.000,336,11135552,7125,0,1764719120,13150.200277399992,26673.338984340007,53292.55072944001 2025-12-02,23:45:22.000,336,11135619,7645,0,1764719121,13150.200277399992,30824.409511349993,53292.466884 2025-12-02,23:45:24.000,336,11135644,6965,0,1764719123,13150.213750019997,31746.830466629995,53292.5367552 2025-12-02,23:45:25.000,336,11135579,7484,0,1764719124,13150.233958949997,33591.83450718,53292.5367552 2025-12-02,23:45:26.000,336,11135638,7325,0,1764719125,13150.193541089997,29902.009703460004,53292.49483248 2025-12-02,23:45:27.000,336,11135623,7685,0,1764719126,13150.207013710002,29902.030850850002,53292.47387112 2025-12-02,23:45:28.000,336,11135618,7125,0,1764719127,13150.227222640002,29440.792176689996,53292.47387112 2025-12-02,23:45:29.000,336,11135637,7525,0,1764719128,13150.260904189992,32208.188976000005,53292.48784536 2025-12-02,23:45:30.000,336,11135654,7205,0,1764719129,13150.220486329992,30363.227230229997,53292.459896880006 2025-12-02,23:45:31.000,336,11135717,7565,0,1764719130,13150.207013710002,28518.406467060006,53292.390025680004 2025-12-02,23:45:32.000,336,11135701,7565,0,1764719131,13150.254167879997,30824.50115004,53292.390025680004 2025-12-02,23:45:33.000,336,11135707,7525,0,1764719132,13150.240695259992,29902.115440409994,53292.390025680004 2025-12-02,23:45:35.000,336,11135623,7645,0,1764719134,13150.267640500002,26673.43767216,53292.44592264 2025-12-02,23:45:36.000,336,11135677,7565,0,1764719135,13150.287849430002,30363.19903371,53292.48784536 2025-12-02,23:45:37.000,336,11135622,7045,0,1764719136,13150.314794669997,27595.8727257,53292.40399992001 2025-12-02,23:45:38.000,336,11135625,7605,0,1764719137,13150.335003599997,30363.20608284,53292.3970128 2025-12-02,23:45:39.000,336,11135616,7045,0,1764719138,13150.294585739997,28518.335975759997,53292.47387112 2025-12-02,23:45:40.000,336,11135661,7605,0,1764719139,13150.355212529998,30824.409511349993,53292.44592264 2025-12-02,23:45:41.000,336,11135677,7405,0,1764719140,13150.348476220002,29901.967408679993,53292.45290976001 2025-12-02,23:45:42.000,336,11135679,7525,0,1764719141,13150.402366699993,31746.823417499996,53292.42496128 2025-12-02,23:45:43.000,336,11135654,7005,0,1764719142,13150.402366699993,29901.981506940007,53292.390025680004 2025-12-02,23:45:44.000,336,11135640,7085,0,1764719143,13150.442784559993,28979.419569060003,53292.37605144 2025-12-02,23:45:46.000,336,11135660,7165,0,1764719145,13150.449520869988,31746.886859670005,53292.459896880006 2025-12-02,23:45:47.000,336,11135743,7685,0,1764719146,13150.476466109998,31285.63408725,53292.44592264 2025-12-02,23:45:48.000,336,11135670,6965,0,1764719147,13150.462993489993,28518.279582720003,53292.390025680004 2025-12-02,23:45:49.000,336,11135697,7525,0,1764719148,13150.489938729988,28979.490060359996,53292.38303856001 2025-12-02,23:45:50.000,336,11135652,6965,0,1764719149,13150.476466109998,28979.546453400006,53292.390025680004 2025-12-02,23:45:51.000,336,11135660,7285,0,1764719150,13150.570774449989,26673.43062303,53292.36906432 2025-12-02,23:45:52.000,336,11135724,7205,0,1764719151,13150.570774449989,27595.922069609995,53292.35509008 2025-12-02,23:45:53.000,336,11135674,6885,0,1764719152,13150.550565519989,24367.22315397,53292.36207720001 2025-12-02,23:45:54.000,336,11135638,7245,0,1764719153,13150.570774449989,32669.413551899997,53292.35509008 2025-12-02,23:45:55.000,336,11135662,7245,0,1764719154,13150.590983379989,28979.631042959998,53292.35509008 2025-12-02,23:45:57.000,336,11135722,7245,0,1764719156,13150.644873859994,31285.775069850002,53292.390025680004 2025-12-02,23:45:58.000,336,11135623,7725,0,1764719157,13150.584247069994,28979.638092089997,53292.37605144 2025-12-02,23:45:59.000,336,11135675,7525,0,1764719158,13150.624664929994,28057.15369464,53292.45290976001 2025-12-02,23:46:00.000,336,11135676,7165,0,1764719159,13150.671819099989,24367.342989180004,53292.42496128 2025-12-02,23:46:01.000,336,11135658,7125,0,1764719160,13150.685291719994,29902.073145629998,53292.40399992001 2025-12-02,23:46:02.000,336,11135711,7645,0,1764719161,13150.71223695999,26212.297685819998,53292.36906432 2025-12-02,23:46:03.000,336,11135680,7205,0,1764719162,13150.71223695999,30824.592788730006,53292.341115840005 2025-12-02,23:46:04.000,336,11135704,7325,0,1764719163,13150.71223695999,26212.234243650004,53292.38303856001 2025-12-02,23:46:05.000,336,11135553,7525,0,1764719164,13150.725709579994,30824.557543079995,53292.38303856001 2025-12-02,23:46:06.000,336,11135666,7125,0,1764719165,13150.73244588999,33591.940244130004,53292.29919312 2025-12-02,23:46:08.000,336,11135534,7245,0,1764719167,13150.75939113,29902.192980840002,53292.41797416 2025-12-02,23:46:09.000,336,11135451,7565,0,1764719168,13150.725709579994,27596.098297860008,53292.37605144 2025-12-02,23:46:10.000,336,11135603,7645,0,1764719169,13150.79307267999,30824.712623939995,53292.38303856001 2025-12-02,23:46:11.000,336,11135601,7405,0,1764719170,13150.766127439994,29902.192980840002,53292.36207720001 2025-12-02,23:46:12.000,336,11135682,7125,0,1764719171,13150.79307267999,31747.175873999993,53292.34810296 2025-12-02,23:46:13.000,336,11135696,7165,0,1764719172,13150.806545299994,30824.7972135,53292.45290976001 2025-12-02,23:46:14.000,336,11135639,7484,0,1764719173,13150.786336369994,29441.08119102,53292.3970128 2025-12-02,23:46:15.000,336,11135675,7484,0,1764719174,13150.82001792,25751.249338170004,53292.38303856001 2025-12-02,23:46:16.000,336,11135617,7484,0,1764719175,13150.79980899,26673.684391710005,53292.40399992001 2025-12-02,23:46:17.000,336,11135658,7165,0,1764719176,13150.81328160999,27596.126494380005,53292.3970128 2025-12-02,23:46:19.000,336,11135642,7245,0,1764719178,13150.84022685,29441.010699720006,53292.34810296 2025-12-02,23:46:20.000,336,11135655,7605,0,1764719179,13150.84022685,25751.27753469,53292.37605144 2025-12-02,23:46:21.000,336,11135669,7285,0,1764719180,13150.86043578,29441.109387539997,53292.37605144 2025-12-02,23:46:22.000,336,11135676,7245,0,1764719181,13150.83349053999,30824.761967850005,53292.42496128 2025-12-02,23:46:23.000,336,11135645,7325,0,1764719182,13150.87390839999,28518.575646180005,53292.37605144 2025-12-02,23:46:24.000,336,11135724,7245,0,1764719183,13150.87390839999,32669.575681889997,53292.37605144 2025-12-02,23:46:25.000,336,11135664,7005,0,1764719184,13150.88064471,31747.204070520005,53292.40399992001 2025-12-02,23:46:26.000,336,11135709,7565,0,1764719185,13150.907589949995,24367.505119170004,53292.37605144 2025-12-02,23:46:27.000,336,11135571,7405,0,1764719186,13150.89411732999,29902.291668660007,53292.31316736001 2025-12-02,23:46:28.000,336,11135687,7685,0,1764719187,13150.85369946999,28979.78612382,53292.36906432 2025-12-02,23:46:30.000,336,11135640,7205,0,1764719189,13150.9412715,31285.96539636,53292.390025680004 2025-12-02,23:46:31.000,336,11135645,7685,0,1764719190,13150.93453518999,29441.08119102,53292.34810296 2025-12-02,23:46:32.000,336,11135637,7565,0,1764719191,13150.948007809995,27596.070101339996,53292.41797416 2025-12-02,23:46:33.000,336,11135711,7605,0,1764719192,13150.948007809995,27596.105346990007,53292.37605144 2025-12-02,23:46:34.000,336,11135671,7645,0,1764719193,13150.95474411999,27134.901918479998,53292.43194840001 2025-12-02,23:46:35.000,336,11135646,7125,0,1764719194,13150.968216739995,30363.480998910003,53292.43194840001 2025-12-02,23:46:36.000,336,11135631,7484,0,1764719195,13151.02210722,29441.045945370002,53292.390025680004 2025-12-02,23:46:37.000,336,11135626,6925,0,1764719196,13151.04231615,24367.56151221,53292.42496128 2025-12-02,23:46:38.000,336,11135644,7165,0,1764719197,13151.03557983999,31747.140628349996,53292.36207720001 2025-12-02,23:46:39.000,336,11135651,7405,0,1764719198,13151.06252508,29441.06004363,53292.40399992001 2025-12-02,23:46:41.000,336,11135727,7165,0,1764719200,13151.109679249996,28979.856615120007,53292.45290976001 2025-12-02,23:46:42.000,336,11135638,7125,0,1764719201,13151.136624489991,32669.71666449,53292.37605144 2025-12-02,23:46:43.000,336,11135717,7525,0,1764719202,13151.197251279991,29902.404454739997,53292.40399992001 2025-12-02,23:46:44.000,336,11135637,7525,0,1764719203,13151.20398759,28979.955302939998,53292.466884 2025-12-02,23:46:45.000,336,11135679,7445,0,1764719204,13151.210723899996,29902.453798650007,53292.410987040006 2025-12-02,23:46:46.000,336,11135667,7525,0,1764719205,13151.197251279991,30824.839508279998,53292.459896880006 2025-12-02,23:46:47.000,336,11135643,7685,0,1764719206,13151.264614380001,31747.359151380006,53292.52278096 2025-12-02,23:46:48.000,336,11135636,7484,0,1764719207,13151.318504859992,26673.776030399997,53292.49483248 2025-12-02,23:46:49.000,336,11135633,7645,0,1764719208,13151.298295929992,27596.34501741,53292.3970128 2025-12-02,23:46:50.000,336,11135648,7205,0,1764719209,13151.318504859992,28057.590740700005,53292.45290976001 2025-12-02,23:46:52.000,336,11135662,7125,0,1764719211,13151.365659030002,32669.885843609998,53292.438935520004 2025-12-02,23:46:53.000,336,11135648,7165,0,1764719212,13151.345450100001,29441.306763180008,53292.52976808001 2025-12-02,23:46:54.000,336,11135634,7365,0,1764719213,13151.433022129997,31286.247361560003,53292.51579384 2025-12-02,23:46:55.000,336,11135653,7484,0,1764719214,13151.459967369992,25290.32082573,53292.578677920006 2025-12-02,23:46:56.000,336,11135685,7605,0,1764719215,13151.446494750002,27596.51419653,53292.55072944001 2025-12-02,23:46:57.000,336,11135658,7005,0,1764719216,13151.493648919997,22522.98746859,53292.56470368 2025-12-02,23:46:58.000,336,11135676,7325,0,1764719217,13151.466703680002,29902.672321680002,53292.578677920006 2025-12-02,23:46:59.000,336,11135713,7645,0,1764719218,13151.520594159992,26674.100290379996,53292.57169080001 2025-12-02,23:47:00.000,336,11135658,7125,0,1764719219,13151.554275709997,30363.98853627,53292.578677920006 2025-12-02,23:47:01.000,336,11135667,7484,0,1764719220,13151.534066779997,31747.704558750003,53292.54374232 2025-12-02,23:47:03.000,336,11135742,7245,0,1764719222,13151.574484639998,30364.00968366,53292.59963928001 2025-12-02,23:47:04.000,336,11135696,7005,0,1764719223,13151.641847739993,35437.48706769,53292.63457488 2025-12-02,23:47:05.000,336,11135722,7165,0,1764719224,13151.628375120003,28980.321857699993,53292.606626400004 2025-12-02,23:47:06.000,336,11135663,7525,0,1764719225,13151.662056669993,32209.006675080003,53292.65553624 2025-12-02,23:47:07.000,336,11135681,7845,0,1764719226,13151.621638809993,25290.525250499995,53292.641562 2025-12-02,23:47:08.000,336,11135584,7005,0,1764719227,13151.587957260002,28980.39939813,53292.676497600005 2025-12-02,23:47:09.000,336,11135656,7525,0,1764719228,13151.662056669993,26674.311764280006,53292.66951048001 2025-12-02,23:47:10.000,336,11135598,7125,0,1764719229,13151.628375120003,28057.929098940003,53292.63457488 2025-12-02,23:47:11.000,336,11135680,7445,0,1764719230,13151.628375120003,27135.465848880005,53292.641562 2025-12-02,23:47:12.000,336,11135622,7365,0,1764719231,13151.614902499998,22061.932071810006,53292.66252336 2025-12-02,23:47:14.000,336,11135719,7405,0,1764719233,13151.621638809993,29902.806255150004,53292.66252336 2025-12-02,23:47:15.000,336,11135613,7685,0,1764719234,13151.655320359998,23906.837424540005,53292.606626400004 2025-12-02,23:47:16.000,336,11135642,7245,0,1764719235,13151.682265599993,22984.423518390002,53292.641562 2025-12-02,23:47:17.000,336,11135603,7765,0,1764719236,13151.675529289998,32209.04896986,53292.69745896001 2025-12-02,23:47:18.000,336,11135672,7085,0,1764719237,13151.695738219998,32670.322889670002,53292.63457488 2025-12-02,23:47:19.000,336,11135690,7005,0,1764719238,13151.756365009998,23445.725634720002,53292.68348472 2025-12-02,23:47:20.000,336,11135689,7445,0,1764719239,13151.736156079998,24368.252326949994,53292.746368800006 2025-12-02,23:47:21.000,336,11135658,7245,0,1764719240,13151.722683459993,28057.943197200002,53292.73239456 2025-12-02,23:47:22.000,336,11135619,7484,0,1764719241,13151.729419769988,29902.99658166,53292.73239456 2025-12-02,23:47:23.000,336,11135454,7165,0,1764719242,13151.776573939998,30364.14361713,53292.69047184 2025-12-02,23:47:25.000,336,11135682,7125,0,1764719244,13151.790046559989,31286.60686719,53292.71842032001 2025-12-02,23:47:26.000,336,11135657,7685,0,1764719245,13151.796782869998,34976.45986743001,53292.75335592 2025-12-02,23:47:27.000,336,11135702,6965,0,1764719246,13151.843937039994,23445.683339940006,53292.795278640006 2025-12-02,23:47:28.000,336,11135644,7245,0,1764719247,13151.877618589999,36360.14064426,53292.725407440004 2025-12-02,23:47:29.000,336,11135649,7685,0,1764719248,13151.870882279989,29902.890844709997,53292.80925288 2025-12-02,23:47:30.000,336,11135680,7325,0,1764719249,13151.810255489989,29441.638072290007,53292.73239456 2025-12-02,23:47:31.000,336,11135628,7005,0,1764719250,13151.850673349989,34976.38937613,53292.83021424 2025-12-02,23:47:32.000,336,11135616,7005,0,1764719251,13151.837200729999,27596.760916080006,53292.78829152001 2025-12-02,23:47:33.000,336,11135670,7245,0,1764719252,13151.843937039994,31747.845541350005,53292.69047184 2025-12-02,23:47:34.000,336,11135691,7645,0,1764719253,13151.857409659999,29902.897893839996,53292.73938168001 2025-12-02,23:47:36.000,336,11135654,7045,0,1764719255,13151.857409659999,28980.371201610003,53292.746368800006 2025-12-02,23:47:37.000,336,11135618,7165,0,1764719256,13151.870882279989,29902.86969732,53292.73938168001 2025-12-02,23:47:38.000,336,11135674,7165,0,1764719257,13151.870882279989,29902.975434270003,53292.76034304 2025-12-02,23:47:39.000,336,11135642,7085,0,1764719258,13151.918036449999,31286.670309359994,53292.75335592 2025-12-02,23:47:40.000,336,11135671,7565,0,1764719259,13151.904563829994,26213.157679680007,53292.774317280004 2025-12-02,23:47:41.000,336,11135615,7525,0,1764719260,13151.924772759994,29441.86364445,53292.71842032001 2025-12-02,23:47:42.000,336,11135604,7205,0,1764719261,13151.918036449999,29441.835447930003,53292.81624000001 2025-12-02,23:47:43.000,336,11135681,7285,0,1764719262,13151.918036449999,25290.701478749994,53292.83021424 2025-12-02,23:47:44.000,336,11135716,7005,0,1764719263,13151.93150906999,32209.182903330002,53292.73938168001 2025-12-02,23:47:45.000,336,11135631,7725,0,1764719264,13151.97866324,27135.550438439997,53292.73938168001 2025-12-02,23:47:47.000,336,11135667,7484,0,1764719266,13151.985399549994,28980.434643779998,53292.73938168001 2025-12-02,23:47:48.000,336,11135672,7125,0,1764719267,13151.95171799999,28519.322853959995,53292.65553624 2025-12-02,23:47:49.000,336,11135485,7765,0,1764719268,13152.0190811,31286.75489892,53292.75335592 2025-12-02,23:47:50.000,336,11135636,7085,0,1764719269,13152.025817409994,24829.519197629998,53292.66951048001 2025-12-02,23:47:51.000,336,11135635,7765,0,1764719270,13152.066235269995,28519.28055918,53292.73938168001 2025-12-02,23:47:52.000,336,11135578,7205,0,1764719271,13152.0190811,28980.596773769998,53292.7813044 2025-12-02,23:47:53.000,336,11135712,7365,0,1764719272,13152.05949896,28980.646117680008,53292.76034304 2025-12-02,23:47:54.000,336,11135729,7685,0,1764719273,13152.05949896,27597.007635629998,53292.795278640006 2025-12-02,23:47:55.000,336,11135646,7085,0,1764719274,13152.046026339995,30825.657207359996,53292.725407440004 2025-12-02,23:47:56.000,336,11135606,7205,0,1764719275,13152.03255371999,23907.098242349995,53292.7114332 2025-12-02,23:47:58.000,336,11135688,7165,0,1764719277,13151.97192692999,30825.586716060003,53292.83021424 2025-12-02,23:47:59.000,336,11135731,7765,0,1764719278,13151.99887217,29903.229202949995,53292.71842032001 2025-12-02,23:48:00.000,336,11135702,6885,0,1764719279,13152.01234478999,29903.15871165,53292.73938168001 2025-12-02,23:48:01.000,336,11135677,7565,0,1764719280,13151.97192692999,31286.92407804,53292.78829152001 2025-12-02,23:48:02.000,336,11135632,7085,0,1764719281,13151.958454309999,32209.387328099998,53292.73239456 2025-12-02,23:48:03.000,336,11135619,7565,0,1764719282,13151.965190619994,29903.18690817,53292.73938168001 2025-12-02,23:48:04.000,336,11135697,7525,0,1764719283,13151.97192692999,33593.19498927001,53292.746368800006 2025-12-02,23:48:05.000,336,11135677,7605,0,1764719284,13151.97866324,33593.09630145,53292.75335592 2025-12-02,23:48:06.000,336,11135629,7565,0,1764719285,13151.99213585999,28980.808247670007,53292.725407440004 2025-12-02,23:48:07.000,336,11135645,7565,0,1764719286,13151.985399549994,27135.83240364,53292.66252336 2025-12-02,23:48:09.000,336,11135674,6965,0,1764719288,13151.99887217,30364.559515800007,53292.68348472 2025-12-02,23:48:10.000,336,11135661,7525,0,1764719289,13151.938245379999,28980.8857881,53292.68348472 2025-12-02,23:48:11.000,336,11135708,7005,0,1764719290,13151.938245379999,29442.110364000007,53292.61361352 2025-12-02,23:48:12.000,336,11135705,7685,0,1764719291,13151.918036449999,28519.625966549997,53292.68348472 2025-12-02,23:48:13.000,336,11135724,7165,0,1764719292,13151.944981689994,28980.829395060005,53292.63457488 2025-12-02,23:48:14.000,336,11135731,7845,0,1764719293,13151.93150906999,31287.0791589,53292.578677920006 2025-12-02,23:48:15.000,336,11135683,7605,0,1764719294,13151.965190619994,32209.50716331,53292.59963928001 2025-12-02,23:48:16.000,336,11135651,7565,0,1764719295,13151.877618589999,29903.398382069994,53292.55072944001 2025-12-02,23:48:17.000,336,11135680,7125,0,1764719296,13151.924772759994,32209.486015920003,53292.557716560004 2025-12-02,23:48:18.000,336,11135654,7325,0,1764719297,13151.897827519999,25752.285560279997,53292.69047184 2025-12-02,23:48:20.000,336,11135657,7285,0,1764719299,13151.924772759994,30825.882779520005,53292.61361352 2025-12-02,23:48:21.000,336,11135673,7484,0,1764719300,13151.93150906999,28519.696457850005,53292.58566504 2025-12-02,23:48:22.000,336,11135698,6965,0,1764719301,13151.924772759994,28980.90693549,53292.50181960001 2025-12-02,23:48:23.000,336,11135660,7125,0,1764719302,13151.944981689994,31748.353078710003,53292.557716560004 2025-12-02,23:48:24.000,336,11135658,7365,0,1764719303,13151.93150906999,29442.166757040002,53292.606626400004 2025-12-02,23:48:25.000,336,11135614,7365,0,1764719304,13151.944981689994,29442.159707910003,53292.57169080001 2025-12-02,23:48:26.000,336,11135653,7645,0,1764719305,13151.944981689994,29903.412480330007,53292.578677920006 2025-12-02,23:48:27.000,336,11135696,7125,0,1764719306,13151.95171799999,28058.507127599994,53292.578677920006 2025-12-02,23:48:28.000,336,11135747,7765,0,1764719307,13151.97192692999,31287.23423976,53292.52976808001 2025-12-02,23:48:29.000,336,11135653,7645,0,1764719308,13152.03929003,28519.851538710005,53292.48085824001 2025-12-02,23:48:31.000,336,11135600,6925,0,1764719310,13152.07970789,27597.353042999996,53292.606626400004 2025-12-02,23:48:32.000,336,11135631,7845,0,1764719311,13152.03255371999,26213.665217040005,53292.52278096 2025-12-02,23:48:33.000,336,11135690,7165,0,1764719312,13152.03255371999,27597.29664996,53292.52278096 2025-12-02,23:48:34.000,336,11135757,7565,0,1764719313,13152.05276264999,29442.328887030002,53292.578677920006 2025-12-02,23:48:35.000,336,11135585,7484,0,1764719314,13152.05276264999,30825.981467339996,53292.57169080001 2025-12-02,23:48:36.000,336,11135581,7605,0,1764719315,13152.086444199995,28981.097261999996,53292.52278096 2025-12-02,23:48:37.000,336,11135551,7605,0,1764719316,13152.11338943999,25291.173770459995,53292.62060064001 2025-12-02,23:48:38.000,336,11135688,7085,0,1764719317,13152.09318050999,30826.023762120007,53292.56470368 2025-12-02,23:48:39.000,336,11135675,7405,0,1764719318,13152.126862059995,34054.57464603,53292.557716560004 2025-12-02,23:48:40.000,336,11135645,7325,0,1764719319,13152.15380729999,32209.641096780004,53292.54374232 2025-12-02,23:48:42.000,336,11135742,7045,0,1764719321,13152.106653129995,31287.269485409997,53292.58566504 2025-12-02,23:48:43.000,336,11135665,7405,0,1764719322,13152.12012575,27597.353042999996,53292.606626400004 2025-12-02,23:48:44.000,336,11135655,7645,0,1764719323,13152.187488849995,29903.433627720005,53292.56470368 2025-12-02,23:48:45.000,336,11135620,7085,0,1764719324,13152.18075254,30364.693449269995,53292.606626400004 2025-12-02,23:48:46.000,336,11135606,6925,0,1764719325,13152.15380729999,31748.3742261,53292.58566504 2025-12-02,23:48:47.000,336,11135654,7085,0,1764719326,13152.167279919995,32209.67634243,53292.55072944001 2025-12-02,23:48:48.000,336,11135716,7165,0,1764719327,13152.17401622999,34515.813320190005,53292.5367552 2025-12-02,23:48:49.000,336,11135664,7165,0,1764719328,13152.18075254,31287.22719063,53292.58566504 2025-12-02,23:48:50.000,336,11135713,7645,0,1764719329,13152.14033468,34054.58874429,53292.557716560004 2025-12-02,23:48:51.000,336,11135646,7165,0,1764719330,13152.16054361,31748.38832436,53292.57169080001 2025-12-02,23:48:53.000,336,11135703,7565,0,1764719332,13152.147070989995,28981.019721570003,53292.627587760006 2025-12-02,23:48:54.000,336,11135715,7525,0,1764719333,13152.147070989995,29442.244297469995,53292.61361352 2025-12-02,23:48:55.000,336,11135643,7445,0,1764719334,13152.13359836999,21601.229131529995,53292.59265216 2025-12-02,23:48:56.000,336,11135684,7205,0,1764719335,13152.16054361,31287.163748460007,53292.52278096 2025-12-02,23:48:57.000,336,11135610,7085,0,1764719336,13152.13359836999,30825.93917256,53292.59963928001 2025-12-02,23:48:58.000,336,11135698,7205,0,1764719337,13152.167279919995,31287.0791589,53292.557716560004 2025-12-02,23:48:59.000,336,11135659,7405,0,1764719338,13152.16054361,28058.507127599994,53292.578677920006 2025-12-02,23:49:00.000,336,11135822,6845,0,1764719339,13152.20096147,31748.268489149996,53292.557716560004 2025-12-02,23:49:01.000,336,11135678,7045,0,1764719340,13152.227906709995,31748.247341759998,53292.557716560004 2025-12-02,23:49:02.000,336,11135678,7205,0,1764719341,13152.18075254,30364.62295797,53292.52976808001 2025-12-02,23:49:04.000,336,11135684,7205,0,1764719343,13152.15380729999,24829.758868050005,53292.51579384 2025-12-02,23:49:05.000,336,11135606,6885,0,1764719344,13152.16054361,30825.833435609995,53292.49483248 2025-12-02,23:49:06.000,336,11135654,7005,0,1764719345,13152.15380729999,23445.993501660007,53292.49483248 2025-12-02,23:49:07.000,336,11135653,7525,0,1764719346,13152.13359836999,27135.8465019,53292.508806720005 2025-12-02,23:49:08.000,336,11135651,7725,0,1764719347,13152.13359836999,32670.65419878,53292.508806720005 2025-12-02,23:49:09.000,336,11135741,7405,0,1764719348,13152.11338943999,35899.29672138,53292.45290976001 2025-12-02,23:49:10.000,336,11135673,7405,0,1764719349,13152.106653129995,26213.40439923,53292.52278096 2025-12-02,23:49:11.000,336,11135709,7365,0,1764719350,13152.086444199995,29442.089216609995,53292.508806720005 2025-12-02,23:49:12.000,336,11135692,7125,0,1764719351,13152.106653129995,27135.952238850005,53292.466884 2025-12-02,23:49:13.000,336,11135708,7045,0,1764719352,13152.12012575,30825.76999344,53292.41797416 2025-12-02,23:49:15.000,336,11135650,7125,0,1764719354,13152.106653129995,33131.87877467999,53292.48085824001 2025-12-02,23:49:16.000,336,11135670,7565,0,1764719355,13152.13359836999,32209.429622879994,53292.49483248 2025-12-02,23:49:17.000,336,11135689,7685,0,1764719356,13152.16054361,25290.870657870008,53292.49483248 2025-12-02,23:49:18.000,336,11135636,7365,0,1764719357,13152.12012575,31748.134555679993,53292.459896880006 2025-12-02,23:49:19.000,336,11135678,6925,0,1764719358,13152.126862059995,27597.106323450003,53292.34810296 2025-12-02,23:49:20.000,336,11135709,7645,0,1764719359,13152.187488849995,28058.309751959998,53292.36207720001 2025-12-02,23:49:21.000,336,11135621,7525,0,1764719360,13152.15380729999,32209.38027897,53292.36207720001 2025-12-02,23:49:22.000,336,11135621,7525,0,1764719361,13152.15380729999,26213.355055320004,53292.41797416 2025-12-02,23:49:23.000,336,11135675,7565,0,1764719362,13152.126862059995,27597.078126930006,53292.37605144 2025-12-02,23:49:24.000,336,11135704,7285,0,1764719363,13152.147070989995,34054.292680829996,53292.42496128 2025-12-02,23:49:26.000,336,11135673,7765,0,1764719365,13152.187488849995,31286.952274559997,53292.43194840001 2025-12-02,23:49:27.000,336,11135685,7565,0,1764719366,13152.167279919995,29441.997577920003,53292.390025680004 2025-12-02,23:49:28.000,336,11135698,7205,0,1764719367,13152.19422515999,28980.836444190005,53292.36207720001 2025-12-02,23:49:29.000,336,11135682,7245,0,1764719368,13152.207697779995,33131.88582381001,53292.37605144 2025-12-02,23:49:30.000,336,11135623,7525,0,1764719369,13152.187488849995,28058.401390650004,53292.41797416 2025-12-02,23:49:31.000,336,11135623,7365,0,1764719370,13152.207697779995,31287.015716730006,53292.36207720001 2025-12-02,23:49:32.000,336,11135661,7405,0,1764719371,13152.13359836999,32209.51421244,53292.36906432 2025-12-02,23:49:33.000,336,11135646,7085,0,1764719372,13152.207697779995,25291.053935250005,53292.44592264 2025-12-02,23:49:34.000,336,11135616,6925,0,1764719373,13152.207697779995,31287.09325716,53292.34810296 2025-12-02,23:49:35.000,336,11135742,6925,0,1764719374,13152.21443408999,29903.356087289998,53292.30618024 2025-12-02,23:49:37.000,336,11135627,7484,0,1764719376,13152.2211704,29442.138560520005,53292.44592264 2025-12-02,23:49:38.000,336,11135678,7125,0,1764719377,13152.20096147,30364.63705623,53292.36207720001 2025-12-02,23:49:39.000,336,11135704,7405,0,1764719378,13152.20096147,28058.45778369,53292.43194840001 2025-12-02,23:49:40.000,336,11135724,7085,0,1764719379,13152.19422515999,27597.197962139995,53292.35509008 2025-12-02,23:49:41.000,336,11135664,7005,0,1764719380,13152.207697779995,31748.360127840002,53292.410987040006 2025-12-02,23:49:42.000,336,11135721,7645,0,1764719381,13152.20096147,28980.963328529993,53292.36207720001 2025-12-02,23:49:43.000,336,11135593,7445,0,1764719382,13152.18075254,25291.09623003,53292.35509008 2025-12-02,23:49:44.000,336,11135669,7484,0,1764719383,13152.21443408999,23907.36610929,53292.3271416 2025-12-02,23:49:45.000,336,11135690,7205,0,1764719384,13152.167279919995,26213.55948009,53292.38303856001 2025-12-02,23:49:46.000,336,11135604,7085,0,1764719385,13152.147070989995,31287.163748460007,53292.292206000006 2025-12-02,23:49:48.000,336,11135646,7285,0,1764719387,13152.207697779995,28058.471881949998,53292.27823176 2025-12-02,23:49:49.000,336,11135641,7565,0,1764719388,13152.19422515999,25291.13147568,53292.2572704 2025-12-02,23:49:50.000,336,11135717,7405,0,1764719389,13152.19422515999,30825.960319949998,53292.28521888001 2025-12-02,23:49:51.000,336,11135654,7085,0,1764719390,13152.17401622999,28981.083163739997,53292.36207720001 2025-12-02,23:49:52.000,336,11135706,7245,0,1764719391,13152.11338943999,32209.641096780004,53292.243296160006 2025-12-02,23:49:53.000,336,11135728,7285,0,1764719392,13152.126862059995,26674.86159642,53292.28521888001 2025-12-02,23:49:54.000,336,11135556,7365,0,1764719393,13152.147070989995,34977.108387390006,53292.33412872001 2025-12-02,23:49:55.000,336,11135710,7085,0,1764719394,13152.13359836999,33132.15369075,53292.26425752001 2025-12-02,23:49:56.000,336,11135648,7085,0,1764719395,13152.187488849995,29903.518217279998,53292.292206000006 2025-12-02,23:49:57.000,336,11135621,7405,0,1764719396,13152.167279919995,31287.269485409997,53292.292206000006 2025-12-02,23:49:59.000,336,11135572,7005,0,1764719398,13152.19422515999,29903.546413799995,53292.33412872001 2025-12-02,23:50:00.000,336,11135663,7605,0,1764719399,13152.17401622999,27136.14256536,53292.22932192 2025-12-02,23:50:01.000,336,11135728,7205,0,1764719400,13152.19422515999,31748.53635609,53292.22932192 2025-12-02,23:50:02.000,336,11135701,7525,0,1764719401,13152.227906709995,26213.71456095,53292.25028328 2025-12-02,23:50:03.000,336,11135650,7285,0,1764719402,13152.167279919995,28519.816293059994,53292.222334800004 2025-12-02,23:50:04.000,336,11135608,7285,0,1764719403,13152.21443408999,29903.64510162,53292.21534768001 2025-12-02,23:50:05.000,336,11135696,7045,0,1764719404,13152.2211704,28519.929079139998,53292.23630904001 2025-12-02,23:50:06.000,336,11135613,7525,0,1764719405,13152.2211704,27597.47992734,53292.18041208 2025-12-02,23:50:07.000,336,11135625,7525,0,1764719406,13152.20096147,27597.44468169,53292.26425752001 2025-12-02,23:50:08.000,336,11135702,7125,0,1764719407,13152.207697779995,29903.609855970004,53292.28521888001 2025-12-02,23:50:10.000,336,11135692,7005,0,1764719409,13152.24137933,30364.79918622,53292.26425752001 2025-12-02,23:50:11.000,336,11135684,7005,0,1764719410,13152.24137933,26213.71456095,53292.20836056 2025-12-02,23:50:12.000,336,11135662,7125,0,1764719411,13152.187488849995,28519.816293059994,53292.2572704 2025-12-02,23:50:13.000,336,11135629,7365,0,1764719412,13152.2211704,30825.960319949998,53292.243296160006 2025-12-02,23:50:14.000,336,11135693,7565,0,1764719413,13152.227906709995,29903.574610320007,53292.32015448 2025-12-02,23:50:15.000,336,11135641,7685,0,1764719414,13152.20096147,26213.742757469998,53292.33412872001 2025-12-02,23:50:16.000,336,11135651,7605,0,1764719415,13152.25485194999,29903.518217279998,53292.28521888001 2025-12-02,23:50:17.000,336,11135698,6765,0,1764719416,13152.207697779995,32209.82437416,53292.26425752001 2025-12-02,23:50:18.000,336,11135655,7525,0,1764719417,13152.207697779995,27597.416485170004,53292.20137344 2025-12-02,23:50:19.000,336,11135733,7645,0,1764719418,13152.23464301999,23446.310712510007,53292.28521888001 2025-12-02,23:50:21.000,336,11135648,7085,0,1764719420,13152.167279919995,33593.4135123,53292.243296160006 2025-12-02,23:50:22.000,336,11135611,7484,0,1764719421,13152.207697779995,28519.802194799995,53292.22932192 2025-12-02,23:50:23.000,336,11135694,7245,0,1764719422,13152.19422515999,34054.616940809996,53292.20137344 2025-12-02,23:50:24.000,336,11135699,7484,0,1764719423,13152.207697779995,29442.20905182,53292.15945072 2025-12-02,23:50:25.000,336,11135600,6845,0,1764719424,13152.2211704,30825.967369079997,53292.20836056 2025-12-02,23:50:26.000,336,11135658,7045,0,1764719425,13152.24137933,27597.331895609997,53292.20836056 2025-12-02,23:50:27.000,336,11135686,7125,0,1764719426,13152.24137933,30364.742793180005,53292.22932192 2025-12-02,23:50:28.000,336,11135588,7365,0,1764719427,13152.23464301999,33132.05500293001,53292.222334800004 2025-12-02,23:50:29.000,336,11135670,7205,0,1764719428,13152.187488849995,33132.12549423,53292.173424960005 2025-12-02,23:50:30.000,336,11135664,7125,0,1764719429,13152.28179719,28980.87168984,53292.20137344 2025-12-02,23:50:32.000,336,11135677,7405,0,1764719431,13152.23464301999,27597.226158660007,53292.20137344 2025-12-02,23:50:33.000,336,11135617,7565,0,1764719432,13152.21443408999,25752.229167240002,53292.271244640004 2025-12-02,23:50:34.000,336,11135522,7205,0,1764719433,13152.248115639995,29903.3349399,53292.15945072 2025-12-02,23:50:35.000,336,11135577,7805,0,1764719434,13152.207697779995,24368.583636060008,53292.173424960005 2025-12-02,23:50:36.000,336,11135547,7484,0,1764719435,13152.248115639995,30825.7840917,53292.22932192 2025-12-02,23:50:37.000,336,11135606,7085,0,1764719436,13152.248115639995,29442.068069219997,53292.13848936 2025-12-02,23:50:38.000,336,11135660,7285,0,1764719437,13152.227906709995,30364.510171889997,53292.14547648001 2025-12-02,23:50:39.000,336,11135692,6885,0,1764719438,13152.2211704,29442.061020089997,53292.1524636 2025-12-02,23:50:40.000,336,11135692,7325,0,1764719439,13152.25485194999,29442.110364000007,53292.1524636 2025-12-02,23:50:41.000,336,11135717,7605,0,1764719440,13152.227906709995,26674.664220780003,53292.14547648001 2025-12-02,23:50:43.000,336,11135774,7165,0,1764719442,13152.24137933,28980.801198539993,53292.1873992 2025-12-02,23:50:44.000,336,11135593,7565,0,1764719443,13152.227906709995,31748.22619437,53292.15945072 2025-12-02,23:50:45.000,336,11135707,7484,0,1764719444,13152.227906709995,31748.21914524,53292.18041208 2025-12-02,23:50:46.000,336,11135658,6805,0,1764719445,13152.21443408999,31748.22619437,53292.1524636 2025-12-02,23:50:47.000,336,11135653,7405,0,1764719446,13152.20096147,30825.76999344,53292.103553760004 2025-12-02,23:50:48.000,336,11135676,7325,0,1764719447,13152.167279919995,28519.640064809995,53292.04765680001 2025-12-02,23:50:49.000,336,11135671,7445,0,1764719448,13152.19422515999,29903.370185549997,53292.054643920004 2025-12-02,23:50:50.000,336,11135625,7325,0,1764719449,13152.147070989995,28980.864640710002,53292.13848936 2025-12-02,23:50:51.000,336,11135655,7525,0,1764719450,13152.18075254,30364.580663190005,53292.22932192 2025-12-02,23:50:52.000,336,11135650,7045,0,1764719451,13152.20096147,28519.618917419997,53292.09656664001 2025-12-02,23:50:54.000,336,11135708,7165,0,1764719453,13152.187488849995,27597.16271649,53292.11752800001 2025-12-02,23:50:55.000,336,11135642,7085,0,1764719454,13152.14033468,33132.026806409995,53292.11054088 2025-12-02,23:50:56.000,336,11135603,7325,0,1764719455,13152.187488849995,34976.93920827001,53292.06163104 2025-12-02,23:50:57.000,336,11135598,7205,0,1764719456,13152.17401622999,25752.349002450006,53292.01970832 2025-12-02,23:50:58.000,336,11135766,7405,0,1764719457,13152.17401622999,29442.18790443,53292.11054088 2025-12-02,23:50:59.000,336,11135696,7005,0,1764719458,13152.15380729999,33132.05500293001,53292.1524636 2025-12-02,23:51:00.000,336,11135704,7365,0,1764719459,13152.15380729999,32209.619949390006,53292.11054088 2025-12-02,23:51:01.000,336,11135632,7005,0,1764719460,13152.16054361,28980.956279399994,53292.06163104 2025-12-02,23:51:02.000,336,11135677,7565,0,1764719461,13152.18075254,32209.612900260006,53292.11054088 2025-12-02,23:51:03.000,336,11135684,7125,0,1764719462,13152.18075254,30825.960319949998,53292.11752800001 2025-12-02,23:51:05.000,336,11135613,7525,0,1764719464,13152.17401622999,29442.251346599995,53292.04765680001 2025-12-02,23:51:06.000,336,11135657,7484,0,1764719465,13152.16054361,30364.742793180005,53292.0825924 2025-12-02,23:51:07.000,336,11135660,6925,0,1764719466,13152.12012575,28058.641061069997,53292.01970832 2025-12-02,23:51:08.000,336,11135681,7565,0,1764719467,13152.14033468,29442.307739640004,53292.0825924 2025-12-02,23:51:09.000,336,11135595,7445,0,1764719468,13152.14033468,31748.416520879997,53292.06861816001 2025-12-02,23:51:10.000,336,11135623,7525,0,1764719469,13152.147070989995,28981.090212869996,53291.97778560001 2025-12-02,23:51:11.000,336,11135702,6965,0,1764719470,13152.106653129995,26674.967333370005,53292.04066968 2025-12-02,23:51:12.000,336,11135668,6925,0,1764719471,13152.167279919995,28058.655159329996,53291.99175984 2025-12-02,23:51:13.000,336,11135645,7765,0,1764719472,13152.147070989995,27136.17781101,53291.97079848 2025-12-02,23:51:14.000,336,11135751,7565,0,1764719473,13152.12012575,33593.42761056,53291.99175984 2025-12-02,23:51:16.000,336,11135655,7445,0,1764719475,13152.17401622999,29903.623954230003,53291.97778560001 2025-12-02,23:51:17.000,336,11135723,7405,0,1764719476,13152.13359836999,30826.199990370005,53291.97079848 2025-12-02,23:51:18.000,336,11135669,7605,0,1764719477,13152.167279919995,32209.916012849993,53291.99874696001 2025-12-02,23:51:19.000,336,11135675,7725,0,1764719478,13152.16054361,28981.343981550002,53291.94285 2025-12-02,23:51:20.000,336,11135570,6925,0,1764719479,13152.15380729999,30365.052954900006,53291.97079848 2025-12-02,23:51:21.000,336,11135647,7484,0,1764719480,13152.147070989995,27136.368137519996,53291.97079848 2025-12-02,23:51:22.000,336,11135656,6965,0,1764719481,13152.147070989995,28981.400374589997,53291.935862880004 2025-12-02,23:51:23.000,336,11135504,7085,0,1764719482,13152.20096147,27136.459776210002,53292.04066968 2025-12-02,23:51:24.000,336,11135715,7605,0,1764719483,13152.19422515999,32210.134535880003,53291.98477272 2025-12-02,23:51:25.000,336,11135737,7484,0,1764719484,13152.18075254,34055.03988861,53291.956824240006 2025-12-02,23:51:27.000,336,11135655,7484,0,1764719486,13152.167279919995,35438.81935326,53291.97079848 2025-12-02,23:51:28.000,336,11135669,7565,0,1764719487,13152.15380729999,28981.492013280003,53291.907914400006 2025-12-02,23:51:29.000,336,11135684,7165,0,1764719488,13152.227906709995,32210.1627324,53291.99874696001 2025-12-02,23:51:30.000,336,11135708,7165,0,1764719489,13152.227906709995,28981.597750229994,53291.89394016 2025-12-02,23:51:31.000,336,11135667,7445,0,1764719490,13152.227906709995,27136.706495759994,53292.04066968 2025-12-02,23:51:32.000,336,11135688,7045,0,1764719491,13152.2211704,28520.436616499996,53291.97079848 2025-12-02,23:51:33.000,336,11135637,7484,0,1764719492,13152.2211704,29442.949210470004,53291.8729788 2025-12-02,23:51:34.000,336,11135648,7005,0,1764719493,13152.26158826,28520.521206060002,53291.8729788 2025-12-02,23:51:35.000,336,11135662,7365,0,1764719494,13152.248115639995,28520.457763889994,53291.87996592001 2025-12-02,23:51:36.000,336,11135666,7005,0,1764719495,13152.207697779995,27598.008612089994,53291.94285 2025-12-02,23:51:38.000,336,11135583,7685,0,1764719497,13152.268324569995,30365.504099219994,53291.90092728001 2025-12-02,23:51:39.000,336,11135665,7445,0,1764719498,13152.30200612,29904.28657245,53291.956824240006 2025-12-02,23:51:40.000,336,11135683,7365,0,1764719499,13152.33568766999,29904.27952332,53291.97778560001 2025-12-02,23:51:41.000,336,11135643,7645,0,1764719500,13152.33568766999,30365.567541390003,53291.96381136 2025-12-02,23:51:42.000,336,11135703,7765,0,1764719501,13152.349160289996,30365.532295740006,53291.96381136 2025-12-02,23:51:43.000,336,11135602,7045,0,1764719502,13152.32221505,29904.335916359996,53291.92188864 2025-12-02,23:51:44.000,336,11135706,7245,0,1764719503,13152.34242398,35900.41048392,53291.92188864 2025-12-02,23:51:45.000,336,11135646,7045,0,1764719504,13152.33568766999,27136.875674879993,53291.94285 2025-12-02,23:51:46.000,336,11135683,7685,0,1764719505,13152.29526980999,30365.497050089994,53291.89394016 2025-12-02,23:51:47.000,336,11135713,7565,0,1764719506,13152.328951359996,24369.45067905,53291.92887576001 2025-12-02,23:51:49.000,336,11135707,7365,0,1764719508,13152.38284184,33594.160720080006,53291.907914400006 2025-12-02,23:51:50.000,336,11135617,7484,0,1764719509,13152.38284184,32671.739764800004,53292.005734080005 2025-12-02,23:51:51.000,336,11135631,7484,0,1764719510,13152.423259700001,23908.071022289994,53291.886953040004 2025-12-02,23:51:52.000,336,11135737,7605,0,1764719511,13152.470413869996,25291.801143029996,53291.935862880004 2025-12-02,23:51:53.000,336,11135642,7245,0,1764719512,13152.450204939996,27597.95926818,53291.907914400006 2025-12-02,23:51:54.000,336,11135605,7484,0,1764719513,13152.470413869996,29442.913964820007,53291.91490152 2025-12-02,23:51:55.000,336,11135684,7365,0,1764719514,13152.456941249991,25291.723602600003,53291.92887576001 2025-12-02,23:51:56.000,336,11135635,7605,0,1764719515,13152.497359109992,27136.685348369996,53291.956824240006 2025-12-02,23:51:57.000,336,11135688,7365,0,1764719516,13152.524304350001,30365.27147793,53291.92887576001 2025-12-02,23:51:58.000,336,11135720,7245,0,1764719517,13152.504095420001,25291.667209559993,53291.92887576001 2025-12-02,23:52:00.000,336,11135684,7245,0,1764719519,13152.537776969992,30826.467857309995,53291.89394016 2025-12-02,23:52:01.000,336,11135671,7845,0,1764719520,13152.591667449997,26214.20800005,53291.97778560001 2025-12-02,23:52:02.000,336,11135628,7005,0,1764719521,13152.638821619992,28059.049910610003,53291.97778560001 2025-12-02,23:52:03.000,336,11135605,7484,0,1764719522,13152.679239479992,31287.741777119998,53291.96381136 2025-12-02,23:52:04.000,336,11135572,7365,0,1764719523,13152.652294239997,31748.994549540002,53291.956824240006 2025-12-02,23:52:05.000,336,11135565,7445,0,1764719524,13152.679239479992,29903.997558119998,53291.96381136 2025-12-02,23:52:06.000,336,11135717,7605,0,1764719525,13152.699448409992,28520.309732160007,53291.97079848 2025-12-02,23:52:07.000,336,11135713,7405,0,1764719526,13152.706184720002,27597.832383839996,53292.054643920004 2025-12-02,23:52:08.000,336,11135697,7325,0,1764719527,13152.739866269992,28520.302683030008,53291.94983712001 2025-12-02,23:52:09.000,336,11135721,7685,0,1764719528,13152.726393650002,30826.4185134,53291.956824240006 2025-12-02,23:52:11.000,336,11135698,6965,0,1764719530,13152.787020440002,25291.617865649998,53292.02669544001 2025-12-02,23:52:12.000,336,11135649,7845,0,1764719531,13152.834174609998,34977.58067910001,53292.0127212 2025-12-02,23:52:13.000,336,11135676,6885,0,1764719532,13152.834174609998,29442.780031350005,53292.0127212 2025-12-02,23:52:14.000,336,11135501,7565,0,1764719533,13152.840910919993,27597.867629490007,53291.98477272 2025-12-02,23:52:15.000,336,11135665,7484,0,1764719534,13152.867856159988,30826.510152090006,53292.03368256 2025-12-02,23:52:16.000,336,11135672,7005,0,1764719535,13152.847647230003,28981.555455449998,53292.04066968 2025-12-02,23:52:17.000,336,11135724,7005,0,1764719536,13152.881328779993,33132.68237549999,53291.99175984 2025-12-02,23:52:18.000,336,11135658,6925,0,1764719537,13152.874592469998,29904.032803769995,53292.0127212 2025-12-02,23:52:19.000,336,11135679,7565,0,1764719538,13152.928482949988,31287.769973639995,53292.0127212 2025-12-02,23:52:20.000,336,11135671,7484,0,1764719539,13152.935219259998,32210.205027179996,53292.02669544001 2025-12-02,23:52:22.000,336,11135681,7405,0,1764719541,13152.968900809989,27597.924022530002,53292.04765680001 2025-12-02,23:52:23.000,336,11135633,7405,0,1764719542,13152.941955569993,27597.924022530002,53292.01970832 2025-12-02,23:52:24.000,336,11135753,7484,0,1764719543,13152.962164499993,32210.430599340005,53292.06163104 2025-12-02,23:52:25.000,336,11135651,7445,0,1764719544,13153.009318669989,31287.903907109998,53291.99175984 2025-12-02,23:52:26.000,336,11135632,7085,0,1764719545,13152.982373429993,26675.6792955,53292.03368256 2025-12-02,23:52:27.000,336,11135689,7605,0,1764719546,13152.955428189998,24830.78804103,53292.04066968 2025-12-02,23:52:28.000,336,11135671,7405,0,1764719547,13153.063209149994,27136.95321531,53292.06861816001 2025-12-02,23:52:29.000,336,11135602,7005,0,1764719548,13152.982373429993,24369.570514260005,53292.08957952 2025-12-02,23:52:30.000,336,11135618,6925,0,1764719549,13153.043000219994,31749.5020869,53292.02669544001 2025-12-02,23:52:31.000,336,11135658,7205,0,1764719550,13153.063209149994,22524.7286037,53291.96381136 2025-12-02,23:52:33.000,336,11135622,7125,0,1764719552,13153.096890699999,30827.144573790007,53292.04066968 2025-12-02,23:52:34.000,336,11135584,7005,0,1764719553,13153.13057224999,30365.863604850005,53291.99874696001 2025-12-02,23:52:35.000,336,11135675,7605,0,1764719554,13153.13057224999,30365.941145279998,53292.01970832 2025-12-02,23:52:36.000,336,11135656,6965,0,1764719555,13153.123835939994,28059.74072535,53291.99175984 2025-12-02,23:52:37.000,336,11135611,7565,0,1764719556,13153.137308559999,30365.90589963,53291.97079848 2025-12-02,23:52:38.000,336,11135727,7685,0,1764719557,13153.13057224999,28059.73367622,53292.04066968 2025-12-02,23:52:39.000,336,11135631,7365,0,1764719558,13153.157517489999,30365.91999789,53292.04066968 2025-12-02,23:52:40.000,336,11135680,7005,0,1764719559,13153.19793535,26214.771930450006,53292.04765680001 2025-12-02,23:52:41.000,336,11135644,7165,0,1764719560,13153.17099010999,32210.860596269995,53292.02669544001 2025-12-02,23:52:42.000,336,11135642,7165,0,1764719561,13153.19793535,31749.6430695,53292.01970832 2025-12-02,23:52:44.000,336,11135658,7205,0,1764719563,13153.27877107,30827.123426399994,53292.054643920004 2025-12-02,23:52:45.000,336,11135726,7045,0,1764719564,13153.245089519995,34978.391329050006,53292.06163104 2025-12-02,23:52:46.000,336,11135640,7005,0,1764719565,13153.29898,30365.990489189993,53292.08957952 2025-12-02,23:52:47.000,336,11135655,7565,0,1764719566,13153.23835321,31288.397346209997,53292.11054088 2025-12-02,23:52:48.000,336,11135674,7205,0,1764719567,13153.285507379995,31288.559476199996,53292.03368256 2025-12-02,23:52:49.000,336,11135707,7525,0,1764719568,13153.305716309995,30366.011636580006,53292.0825924 2025-12-02,23:52:50.000,336,11135721,7484,0,1764719569,13153.37307940999,30827.341949430003,53292.075605280006 2025-12-02,23:52:51.000,336,11135706,6925,0,1764719570,13153.366343099995,29443.668221729997,53292.14547648001 2025-12-02,23:52:52.000,336,11135664,7125,0,1764719571,13153.39328833999,31749.82634688,53292.20137344 2025-12-02,23:52:53.000,336,11135662,7165,0,1764719572,13153.447178819995,28982.507088,53292.11054088 2025-12-02,23:52:55.000,336,11135696,7325,0,1764719574,13153.51454191999,23447.628899820003,53292.22932192 2025-12-02,23:52:56.000,336,11135624,6925,0,1764719575,13153.507805609996,25753.8645654,53292.19438632001 2025-12-02,23:52:57.000,336,11135651,7445,0,1764719576,13153.588641329996,27598.875655080003,53292.173424960005 2025-12-02,23:52:58.000,336,11135632,7205,0,1764719577,13153.588641329996,25753.913909309995,53292.15945072 2025-12-02,23:52:59.000,336,11135648,7165,0,1764719578,13153.629059189996,32672.627955179996,53292.1524636 2025-12-02,23:53:00.000,336,11135722,6845,0,1764719579,13153.649268119996,34056.30168288,53292.20137344 2025-12-02,23:53:01.000,336,11135570,6925,0,1764719580,13153.662740740001,31750.14355773,53292.25028328 2025-12-02,23:53:02.000,336,11135755,7845,0,1764719581,13153.682949670001,27137.75681613,53292.19438632001 2025-12-02,23:53:03.000,336,11135634,7285,0,1764719582,13153.709894909996,30366.455731769995,53292.25028328 2025-12-02,23:53:04.000,336,11135705,7685,0,1764719583,13153.757049079992,26215.33586085,53292.1873992 2025-12-02,23:53:06.000,336,11135606,7005,0,1764719585,13153.790730629997,26676.532240229993,53292.341115840005 2025-12-02,23:53:07.000,336,11135636,6885,0,1764719586,13153.858093729992,29905.25230326,53292.32015448 2025-12-02,23:53:08.000,336,11135621,7565,0,1764719587,13153.844621110002,28521.557428169996,53292.32015448 2025-12-02,23:53:09.000,336,11135665,7525,0,1764719588,13153.871566349997,32672.783036039997,53292.29919312 2025-12-02,23:53:10.000,336,11135594,7245,0,1764719589,13153.898511589992,32211.502067099995,53292.292206000006 2025-12-02,23:53:11.000,336,11135723,7765,0,1764719590,13153.864830040002,22525.405320179998,53292.22932192 2025-12-02,23:53:12.000,336,11135603,7645,0,1764719591,13153.945665760002,28060.396294439997,53292.30618024 2025-12-02,23:53:13.000,336,11135665,7605,0,1764719592,13153.938929449992,29444.055923880005,53292.31316736001 2025-12-02,23:53:14.000,336,11135675,7525,0,1764719593,13153.965874690002,29444.11231692,53292.390025680004 2025-12-02,23:53:15.000,336,11135643,7405,0,1764719594,13153.979347309993,28521.691361639998,53292.35509008 2025-12-02,23:53:17.000,336,11135676,7285,0,1764719596,13154.060183029993,31750.347982499996,53292.41797416 2025-12-02,23:53:18.000,336,11135706,7285,0,1764719597,13154.060183029993,29444.140513439997,53292.438935520004 2025-12-02,23:53:19.000,336,11135657,7685,0,1764719598,13154.080391959993,30827.919978089994,53292.43194840001 2025-12-02,23:53:20.000,336,11135716,7005,0,1764719599,13154.080391959993,25754.217021899996,53292.438935520004 2025-12-02,23:53:21.000,336,11135627,7725,0,1764719600,13154.087128269988,31289.200947029996,53292.42496128 2025-12-02,23:53:22.000,336,11135596,7085,0,1764719601,13154.066919340003,27599.23516071,53292.41797416 2025-12-02,23:53:23.000,336,11135694,7205,0,1764719602,13154.019765169993,28060.54432617,53292.36906432 2025-12-02,23:53:24.000,336,11135625,7405,0,1764719603,13154.053446719998,34517.913960930004,53292.45290976001 2025-12-02,23:53:25.000,336,11135606,7285,0,1764719604,13154.087128269988,30366.758844359996,53292.3970128 2025-12-02,23:53:26.000,336,11135615,7445,0,1764719605,13154.046710410003,33134.28957714001,53292.37605144 2025-12-02,23:53:28.000,336,11135725,7525,0,1764719607,13154.060183029993,32211.75583578,53292.459896880006 2025-12-02,23:53:29.000,336,11135731,7405,0,1764719608,13154.060183029993,33134.22613497,53292.41797416 2025-12-02,23:53:30.000,336,11135658,7165,0,1764719609,13154.006292550002,28982.993477969998,53292.40399992001 2025-12-02,23:53:31.000,336,11135686,7045,0,1764719610,13154.026501480002,24370.557392460003,53292.410987040006 2025-12-02,23:53:32.000,336,11135638,7165,0,1764719611,13153.999556239993,29444.25329952,53292.42496128 2025-12-02,23:53:33.000,336,11135698,7085,0,1764719612,13153.992819929997,28983.035772749994,53292.47387112 2025-12-02,23:53:34.000,336,11135678,7085,0,1764719613,13153.952402069997,31289.264389200005,53292.45290976001 2025-12-02,23:53:35.000,336,11135729,7445,0,1764719614,13154.006292550002,34056.64709025,53292.48085824001 2025-12-02,23:53:36.000,336,11135637,7365,0,1764719615,13153.999556239993,29444.196906480007,53292.41797416 2025-12-02,23:53:37.000,336,11135692,7125,0,1764719616,13153.972610999997,34517.913960930004,53292.390025680004 2025-12-02,23:53:39.000,336,11135682,7245,0,1764719618,13154.019765169993,28982.866593629995,53292.42496128 2025-12-02,23:53:40.000,336,11135658,6965,0,1764719619,13153.999556239993,30366.610812629995,53292.410987040006 2025-12-02,23:53:41.000,336,11135679,7565,0,1764719620,13153.965874690002,30827.835388530002,53292.49483248 2025-12-02,23:53:42.000,336,11135652,7005,0,1764719621,13153.986083620002,28521.691361639998,53292.508806720005 2025-12-02,23:53:43.000,336,11135788,7205,0,1764719622,13153.986083620002,27599.108276369996,53292.508806720005 2025-12-02,23:53:44.000,336,11135589,7765,0,1764719623,13153.979347309993,28982.873642759994,53292.55072944001 2025-12-02,23:53:45.000,336,11135665,7685,0,1764719624,13153.999556239993,24831.683280540004,53292.578677920006 2025-12-02,23:53:46.000,336,11135674,7245,0,1764719625,13153.992819929997,32672.73369213,53292.54374232 2025-12-02,23:53:47.000,336,11135743,7325,0,1764719626,13153.932193139997,33134.05695585,53292.52278096 2025-12-02,23:53:48.000,336,11135659,7645,0,1764719627,13153.938929449992,28521.642017730002,53292.438935520004 2025-12-02,23:53:50.000,336,11135675,7405,0,1764719629,13153.898511589992,23909.248227000004,53292.508806720005 2025-12-02,23:53:51.000,336,11135661,7405,0,1764719630,13153.945665760002,33134.01466107,53292.45290976001 2025-12-02,23:53:52.000,336,11135648,7325,0,1764719631,13153.932193139997,30366.54032133,53292.508806720005 2025-12-02,23:53:53.000,336,11135674,7085,0,1764719632,13153.932193139997,27137.91894612,53292.466884 2025-12-02,23:53:54.000,336,11135658,7005,0,1764719633,13153.911984209997,32672.790085169996,53292.508806720005 2025-12-02,23:53:55.000,336,11135663,7765,0,1764719634,13153.885038970002,30366.483928290007,53292.51579384 2025-12-02,23:53:56.000,336,11135626,7085,0,1764719635,13153.891775279997,33595.133500020005,53292.43194840001 2025-12-02,23:53:57.000,336,11135772,7205,0,1764719636,13153.898511589992,30366.441633509996,53292.52278096 2025-12-02,23:53:58.000,336,11135579,7765,0,1764719637,13153.878302659992,26676.4546998,53292.50181960001 2025-12-02,23:53:59.000,336,11135707,7605,0,1764719638,13153.885038970002,30827.630963760006,53292.466884 2025-12-02,23:54:01.000,336,11135675,7445,0,1764719640,13153.844621110002,25754.01964626,53292.466884 2025-12-02,23:54:02.000,336,11135672,6885,0,1764719641,13153.837884799992,39591.250362360006,53292.43194840001 2025-12-02,23:54:03.000,336,11135431,7685,0,1764719642,13153.797466939992,30366.349994820004,53292.45290976001 2025-12-02,23:54:04.000,336,11135701,7484,0,1764719643,13153.804203250002,31288.84849053,53292.52976808001 2025-12-02,23:54:05.000,336,11135699,7525,0,1764719644,13153.804203250002,27137.679275700008,53292.508806720005 2025-12-02,23:54:06.000,336,11135586,7205,0,1764719645,13153.817675869992,28982.66921799,53292.459896880006 2025-12-02,23:54:07.000,336,11135694,7005,0,1764719646,13153.790730629997,23908.98036006,53292.48085824001 2025-12-02,23:54:08.000,336,11135730,7285,0,1764719647,13153.790730629997,25292.506056030004,53292.466884 2025-12-02,23:54:09.000,336,11135694,7125,0,1764719648,13153.763785390001,28982.49298974,53292.466884 2025-12-02,23:54:10.000,336,11135684,6925,0,1764719649,13153.757049079992,32672.40943215,53292.48085824001 2025-12-02,23:54:12.000,336,11135773,7565,0,1764719651,13153.763785390001,27598.73467248,53292.3970128 2025-12-02,23:54:13.000,336,11135629,7805,0,1764719652,13153.723367530001,27137.524194840007,53292.3970128 2025-12-02,23:54:14.000,336,11135672,7245,0,1764719653,13153.723367530001,28521.233168189996,53292.38303856001 2025-12-02,23:54:15.000,336,11135764,7205,0,1764719654,13153.703158600001,29904.836404589994,53292.45290976001 2025-12-02,23:54:16.000,336,11135582,7205,0,1764719655,13153.736840149992,29904.815257199996,53292.48784536 2025-12-02,23:54:17.000,336,11135671,7525,0,1764719656,13153.716631219992,28982.267417580006,53292.44592264 2025-12-02,23:54:18.000,336,11135660,7445,0,1764719657,13153.736840149992,24831.154595789994,53292.36906432 2025-12-02,23:54:19.000,336,11135670,7245,0,1764719658,13153.709894909996,26676.045850259994,53292.44592264 2025-12-02,23:54:20.000,336,11135606,7165,0,1764719659,13153.682949670001,29443.513140869996,53292.466884 2025-12-02,23:54:21.000,336,11135704,7005,0,1764719660,13153.676213359991,28982.288564970004,53292.42496128 2025-12-02,23:54:23.000,336,11135675,7605,0,1764719662,13153.676213359991,29904.61788156,53292.38303856001 2025-12-02,23:54:24.000,336,11135613,7645,0,1764719663,13153.662740740001,27598.403363370002,53292.44592264 2025-12-02,23:54:25.000,336,11135692,7045,0,1764719664,13153.642531810001,32672.014680869994,53292.41797416 2025-12-02,23:54:26.000,336,11135669,7484,0,1764719665,13153.682949670001,31288.19997057,53292.438935520004 2025-12-02,23:54:27.000,336,11135736,7165,0,1764719666,13153.676213359991,30826.996542060006,53292.42496128 2025-12-02,23:54:28.000,336,11135712,7285,0,1764719667,13153.642531810001,28059.606791879996,53292.390025680004 2025-12-02,23:54:29.000,336,11135714,7125,0,1764719668,13153.629059189996,27598.361068590006,53292.410987040006 2025-12-02,23:54:30.000,336,11135671,7645,0,1764719669,13153.615586569991,26214.546358289997,53292.40399992001 2025-12-02,23:54:31.000,336,11135652,7085,0,1764719670,13153.58190502,33594.31580094001,53292.44592264 2025-12-02,23:54:32.000,336,11135669,7605,0,1764719671,13153.615586569991,34055.51922945,53292.36207720001 2025-12-02,23:54:34.000,336,11135640,7205,0,1764719673,13153.635795499991,28059.353023200005,53292.390025680004 2025-12-02,23:54:35.000,336,11135679,7605,0,1764719674,13153.608850259996,35439.24230106,53292.43194840001 2025-12-02,23:54:36.000,336,11135664,7205,0,1764719675,13153.629059189996,29443.033800029996,53292.36207720001 2025-12-02,23:54:37.000,336,11135711,7445,0,1764719676,13153.588641329996,30365.45475531,53292.410987040006 2025-12-02,23:54:38.000,336,11135618,7165,0,1764719677,13153.649268119996,29904.223130280006,53292.390025680004 2025-12-02,23:54:39.000,336,11135705,7565,0,1764719678,13153.60211395,26675.622902460003,53292.3970128 2025-12-02,23:54:40.000,336,11135681,7525,0,1764719679,13153.629059189996,31287.833415810004,53292.36906432 2025-12-02,23:54:41.000,336,11135700,7285,0,1764719680,13153.60211395,32671.514192639996,53292.3970128 2025-12-02,23:54:42.000,336,11135718,7005,0,1764719681,13153.60211395,32671.415504820005,53292.30618024 2025-12-02,23:54:43.000,336,11135698,7205,0,1764719682,13153.615586569991,31748.909959979996,53292.37605144 2025-12-02,23:54:45.000,336,11135705,7484,0,1764719684,13153.60211395,32671.429603080003,53292.27823176 2025-12-02,23:54:46.000,336,11135691,7445,0,1764719685,13153.629059189996,29903.95526334,53292.271244640004 2025-12-02,23:54:47.000,336,11135731,7645,0,1764719686,13153.656004429991,28520.147602170007,53292.341115840005 2025-12-02,23:54:48.000,336,11135722,6965,0,1764719687,13153.615586569991,29903.863624649995,53292.37605144 2025-12-02,23:54:49.000,336,11135643,7525,0,1764719688,13153.60211395,29903.849526389997,53292.44592264 2025-12-02,23:54:50.000,336,11135710,7045,0,1764719689,13153.615586569991,25752.800146769994,53292.36207720001 2025-12-02,23:54:51.000,336,11135620,7205,0,1764719690,13153.615586569991,31287.600794519996,53292.35509008 2025-12-02,23:54:52.000,336,11135729,7484,0,1764719691,13153.608850259996,26675.242249439994,53292.38303856001 2025-12-02,23:54:53.000,336,11135674,7205,0,1764719692,13153.615586569991,30365.067053160004,53292.38303856001 2025-12-02,23:54:54.000,336,11135734,7165,0,1764719693,13153.629059189996,32210.120437620004,53292.33412872001 2025-12-02,23:54:56.000,336,11135634,7125,0,1764719695,13153.588641329996,32210.00765154,53292.27823176 2025-12-02,23:54:57.000,336,11135657,7405,0,1764719696,13153.58190502,34054.934151659996,53292.341115840005 2025-12-02,23:54:58.000,336,11135661,7605,0,1764719697,13153.62232288,32209.937160240006,53292.35509008 2025-12-02,23:54:59.000,336,11135639,7245,0,1764719698,13153.60211395,29442.462820500004,53292.33412872001 2025-12-02,23:55:00.000,336,11135681,7484,0,1764719699,13153.608850259996,31287.41751714,53292.28521888001 2025-12-02,23:55:01.000,336,11135647,7445,0,1764719700,13153.615586569991,27597.564516900005,53292.22932192 2025-12-02,23:55:02.000,336,11135720,7125,0,1764719701,13153.588641329996,29442.441673110006,53292.271244640004 2025-12-02,23:55:03.000,336,11135653,7445,0,1764719702,13153.56169609,33593.646133589995,53292.23630904001 2025-12-02,23:55:04.000,336,11135669,7365,0,1764719703,13153.55495977999,28519.999570440006,53292.173424960005 2025-12-02,23:55:05.000,336,11135656,7045,0,1764719704,13153.56169609,30364.883775780007,53292.23630904001 2025-12-02,23:55:07.000,336,11135754,7005,0,1764719706,13153.52127823,28519.90793175,53292.21534768001 2025-12-02,23:55:08.000,336,11135666,7205,0,1764719707,13153.51454191999,25752.497034180007,53292.25028328 2025-12-02,23:55:09.000,336,11135715,7605,0,1764719708,13153.507805609996,29903.623954230003,53292.222334800004 2025-12-02,23:55:10.000,336,11135648,7205,0,1764719709,13153.5010693,29442.37118181,53292.20836056 2025-12-02,23:55:11.000,336,11135690,7285,0,1764719710,13153.55495977999,28981.111360259994,53292.23630904001 2025-12-02,23:55:12.000,336,11135594,7125,0,1764719711,13153.507805609996,23907.500042760003,53292.19438632001 2025-12-02,23:55:13.000,336,11135678,7165,0,1764719712,13153.48086037,32670.943213110004,53292.173424960005 2025-12-02,23:55:14.000,336,11135688,7205,0,1764719713,13153.5010693,29442.314788770003,53292.09656664001 2025-12-02,23:55:15.000,336,11135658,7085,0,1764719714,13153.49433298999,28980.998574180005,53292.19438632001 2025-12-02,23:55:16.000,336,11135732,7365,0,1764719715,13153.52127823,30364.714596660007,53292.08957952 2025-12-02,23:55:18.000,336,11135676,7125,0,1764719717,13153.48086037,31287.2201415,53292.1524636 2025-12-02,23:55:19.000,336,11135615,7565,0,1764719718,13153.487596679995,29442.19495356,53292.054643920004 2025-12-02,23:55:20.000,336,11135648,7205,0,1764719719,13153.467387749995,21601.306671960003,53292.09656664001 2025-12-02,23:55:21.000,336,11135662,7165,0,1764719720,13153.49433298999,33593.35007013001,53292.11752800001 2025-12-02,23:55:22.000,336,11135700,7405,0,1764719721,13153.48086037,29442.293641380005,53292.06861816001 2025-12-02,23:55:23.000,336,11135601,7525,0,1764719722,13153.46065144,26674.85454729,53292.0127212 2025-12-02,23:55:24.000,336,11135689,7484,0,1764719723,13153.47412405999,29442.321837900003,53291.99874696001 2025-12-02,23:55:25.000,336,11135708,7085,0,1764719724,13153.447178819995,29442.230199209996,53292.103553760004 2025-12-02,23:55:26.000,336,11135664,7285,0,1764719725,13153.45391512999,25291.201966980007,53292.075605280006 2025-12-02,23:55:27.000,336,11135699,7445,0,1764719726,13153.426969889995,26674.910940329995,53292.13150224 2025-12-02,23:55:29.000,336,11135653,7484,0,1764719728,13153.40002465,24368.759864310006,53292.01970832 2025-12-02,23:55:30.000,336,11135606,7005,0,1764719729,13153.40002465,29903.560512059994,53292.0127212 2025-12-02,23:55:31.000,336,11135721,7525,0,1764719730,13153.366343099995,30826.09425342,53291.94983712001 2025-12-02,23:55:32.000,336,11135679,7645,0,1764719731,13153.35960679,29903.66624901,53291.94983712001 2025-12-02,23:55:33.000,336,11135614,7365,0,1764719732,13153.33939786,31287.375222360002,53291.85201744 2025-12-02,23:55:34.000,336,11135702,6965,0,1764719733,13153.346134169995,30826.11540081,53291.91490152 2025-12-02,23:55:35.000,336,11135652,7365,0,1764719734,13153.37981572,24830.033784119994,53291.907914400006 2025-12-02,23:55:36.000,336,11135641,7725,0,1764719735,13153.37307940999,28519.816293059994,53291.92188864 2025-12-02,23:55:37.000,336,11135672,7085,0,1764719736,13153.37981572,32670.97845876,53291.92887576001 2025-12-02,23:55:38.000,336,11135665,7685,0,1764719737,13153.35960679,27597.416485170004,53291.92188864 2025-12-02,23:55:40.000,336,11135703,7484,0,1764719739,13153.33266154999,31287.25538715,53291.87996592001 2025-12-02,23:55:41.000,336,11135725,7165,0,1764719740,13153.37981572,29442.286592250006,53291.85201744 2025-12-02,23:55:42.000,336,11135682,7125,0,1764719741,13153.35960679,28058.570569770003,53291.91490152 2025-12-02,23:55:43.000,336,11135646,7085,0,1764719742,13153.37981572,31287.276534539997,53291.85900456001 2025-12-02,23:55:44.000,336,11135704,7085,0,1764719743,13153.43370619999,25752.482935919994,53291.90092728001 2025-12-02,23:55:45.000,336,11135719,7685,0,1764719744,13153.41349726999,22062.64403394,53291.84503032 2025-12-02,23:55:46.000,336,11135785,7405,0,1764719745,13153.44044251,29442.547410059997,53291.86599168 2025-12-02,23:55:47.000,336,11135634,7045,0,1764719746,13153.44044251,29442.483967890003,53291.81708184 2025-12-02,23:55:48.000,336,11135663,7565,0,1764719747,13153.47412405999,31287.424566269998,53291.85201744 2025-12-02,23:55:49.000,336,11135721,7845,0,1764719748,13153.47412405999,35899.825406129996,53291.76118488001 2025-12-02,23:55:51.000,336,11135642,6845,0,1764719750,13153.48086037,30365.095249680002,53291.8031076 2025-12-02,23:55:52.000,336,11135698,7005,0,1764719751,13153.467387749995,29442.582655709994,53291.789133360006 2025-12-02,23:55:53.000,336,11135692,6965,0,1764719752,13153.44044251,24369.041829509995,53291.81708184 2025-12-02,23:55:54.000,336,11135695,7525,0,1764719753,13153.48086037,31748.70553521,53291.79612048 2025-12-02,23:55:55.000,336,11135758,6885,0,1764719754,13153.54148716,30826.221137760003,53291.768172000004 2025-12-02,23:55:56.000,336,11135613,7565,0,1764719755,13153.49433298999,29442.547410059997,53291.81708184 2025-12-02,23:55:57.000,336,11135654,6965,0,1764719756,13153.51454191999,31748.768977379994,53291.8031076 2025-12-02,23:55:58.000,336,11135601,7805,0,1764719757,13153.487596679995,27597.585664290003,53291.6983008 2025-12-02,23:55:59.000,336,11135606,6324,0,1764719758,13153.507805609996,29442.610852230006,53291.75419776 2025-12-02,23:56:00.000,336,11135704,6965,0,1764719759,13153.53475084999,31287.424566269998,53291.71227504001 2025-12-02,23:56:02.000,336,11135621,7645,0,1764719761,13153.58190502,28058.810240189996,53291.768172000004 2025-12-02,23:56:03.000,336,11135711,7525,0,1764719762,13153.568432399996,27597.60681168,53291.74721064 2025-12-02,23:56:04.000,336,11135678,7005,0,1764719763,13153.54148716,30826.235236020002,53291.78214624001 2025-12-02,23:56:05.000,336,11135714,7165,0,1764719764,13153.588641329996,33593.6249862,53291.71227504001 2025-12-02,23:56:06.000,336,11135689,7525,0,1764719765,13153.55495977999,26675.16470901,53291.69131368001 2025-12-02,23:56:07.000,336,11135686,6925,0,1764719766,13153.629059189996,28058.894829750003,53291.768172000004 2025-12-02,23:56:08.000,336,11135743,7805,0,1764719767,13153.575168709991,29903.835428129998,53291.77515912 2025-12-02,23:56:09.000,336,11135778,7005,0,1764719768,13153.669477049996,29903.757887700005,53291.768172000004 2025-12-02,23:56:10.000,336,11135651,7645,0,1764719769,13153.649268119996,28981.35103068,53291.77515912 2025-12-02,23:56:11.000,336,11135700,6925,0,1764719770,13153.689685979996,28981.35807981,53291.77515912 2025-12-02,23:56:13.000,336,11135716,7205,0,1764719772,13153.676213359991,28981.266441119995,53291.719262160004 2025-12-02,23:56:14.000,336,11135656,7125,0,1764719773,13153.662740740001,31287.530303220003,53291.72624928 2025-12-02,23:56:15.000,336,11135634,7205,0,1764719774,13153.703158600001,30365.010660119995,53291.77515912 2025-12-02,23:56:16.000,336,11135695,7405,0,1764719775,13153.696422289991,30365.052954900006,53291.72624928 2025-12-02,23:56:17.000,336,11135547,7605,0,1764719776,13153.689685979996,25291.413440880002,53291.77515912 2025-12-02,23:56:18.000,336,11135752,7045,0,1764719777,13153.723367530001,31287.502106700005,53291.740223520006 2025-12-02,23:56:19.000,336,11135703,7605,0,1764719778,13153.696422289991,30365.031807510008,53291.719262160004 2025-12-02,23:56:20.000,336,11135655,7605,0,1764719779,13153.689685979996,28520.04891435,53291.6983008 2025-12-02,23:56:21.000,336,11135594,6805,0,1764719780,13153.682949670001,29442.476918760003,53291.76118488001 2025-12-02,23:56:22.000,336,11135597,7525,0,1764719781,13153.656004429991,34516.081187129996,53291.719262160004 2025-12-02,23:56:24.000,336,11135744,6925,0,1764719783,13153.669477049996,31287.375222360002,53291.77515912 2025-12-02,23:56:25.000,336,11135684,7205,0,1764719784,13153.696422289991,29442.51921354,53291.76118488001 2025-12-02,23:56:26.000,336,11135707,7445,0,1764719785,13153.656004429991,28519.978423049994,53291.768172000004 2025-12-02,23:56:27.000,336,11135675,7484,0,1764719786,13153.649268119996,30826.164744719994,53291.77515912 2025-12-02,23:56:28.000,336,11135706,7125,0,1764719787,13153.642531810001,29442.462820500004,53291.79612048 2025-12-02,23:56:29.000,336,11135627,7484,0,1764719788,13153.635795499991,27136.31879361,53291.69131368001 2025-12-02,23:56:30.000,336,11135665,7445,0,1764719789,13153.676213359991,28520.027766960004,53291.78214624001 2025-12-02,23:56:31.000,336,11135681,7525,0,1764719790,13153.669477049996,31287.38227149,53291.69131368001 2025-12-02,23:56:32.000,336,11135679,7325,0,1764719791,13153.649268119996,26675.00257902,53291.75419776 2025-12-02,23:56:33.000,336,11135698,7085,0,1764719792,13153.689685979996,28520.013668700005,53291.75419776 2025-12-02,23:56:35.000,336,11135677,7565,0,1764719794,13153.709894909996,26213.841445290003,53291.740223520006 2025-12-02,23:56:36.000,336,11135703,7725,0,1764719795,13153.669477049996,29442.462820500004,53291.551571280004 2025-12-02,23:56:37.000,336,11135710,7085,0,1764719796,13153.689685979996,30364.876726650007,53291.67733944 2025-12-02,23:56:38.000,336,11135690,7085,0,1764719797,13153.696422289991,35438.431651110004,53291.67733944 2025-12-02,23:56:39.000,336,11135671,7484,0,1764719798,13153.676213359991,25752.447690269997,53291.740223520006 2025-12-02,23:56:40.000,336,11135695,7445,0,1764719799,13153.676213359991,30364.890824910006,53291.768172000004 2025-12-02,23:56:41.000,336,11135738,7285,0,1764719800,13153.669477049996,26675.00962815,53291.768172000004 2025-12-02,23:56:42.000,336,11135690,7005,0,1764719801,13153.629059189996,35438.50919154,53291.740223520006 2025-12-02,23:56:43.000,336,11135647,7645,0,1764719802,13153.682949670001,30364.95426708,53291.69131368001 2025-12-02,23:56:44.000,336,11135761,7445,0,1764719803,13153.662740740001,30826.199990370005,53291.719262160004 2025-12-02,23:56:46.000,336,11135719,7525,0,1764719805,13153.689685979996,34977.277566510005,53291.75419776 2025-12-02,23:56:47.000,336,11135695,7645,0,1764719806,13153.656004429991,30364.926070560003,53291.68432656 2025-12-02,23:56:48.000,336,11135669,7605,0,1764719807,13153.723367530001,34977.41854911001,53291.6284296 2025-12-02,23:56:49.000,336,11135711,7525,0,1764719808,13153.757049079992,28520.08416,53291.72624928 2025-12-02,23:56:50.000,336,11135723,7405,0,1764719809,13153.810939559997,27136.354039259997,53291.72624928 2025-12-02,23:56:51.000,336,11135622,7125,0,1764719810,13153.743576460001,26214.05291919,53291.719262160004 2025-12-02,23:56:52.000,336,11135682,7045,0,1764719811,13153.730103839996,27597.656155589997,53291.78214624001 2025-12-02,23:56:53.000,336,11135635,7845,0,1764719812,13153.750312769997,27597.656155589997,53291.74721064 2025-12-02,23:56:54.000,336,11135719,7605,0,1764719813,13153.783994320002,33593.695477500005,53291.83105608001 2025-12-02,23:56:55.000,336,11135667,7645,0,1764719814,13153.743576460001,37283.60487078001,53291.78214624001 2025-12-02,23:56:57.000,336,11135661,7484,0,1764719816,13153.804203250002,25752.764901119997,53291.768172000004 2025-12-02,23:56:58.000,336,11135730,7045,0,1764719817,13153.810939559997,28058.887780620003,53291.68432656 2025-12-02,23:56:59.000,336,11135734,7005,0,1764719818,13153.797466939992,30365.045905770006,53291.77515912 2025-12-02,23:57:00.000,336,11135705,7605,0,1764719819,13153.831148489997,31287.55145061,53291.789133360006 2025-12-02,23:57:01.000,336,11135733,7645,0,1764719820,13153.804203250002,29903.849526389997,53291.768172000004 2025-12-02,23:57:02.000,336,11135638,7045,0,1764719821,13153.837884799992,32209.951258500005,53291.81708184 2025-12-02,23:57:03.000,336,11135650,7205,0,1764719822,13153.844621110002,30826.305727319996,53291.789133360006 2025-12-02,23:57:04.000,336,11135696,7045,0,1764719823,13153.871566349997,26675.16470901,53291.84503032 2025-12-02,23:57:05.000,336,11135635,7925,0,1764719824,13153.837884799992,28981.35807981,53291.79612048 2025-12-02,23:57:06.000,336,11135716,7125,0,1764719825,13153.844621110002,30826.369169490004,53291.81009472001 2025-12-02,23:57:08.000,336,11135697,7645,0,1764719827,13153.885038970002,30826.340972970007,53291.81009472001 2025-12-02,23:57:09.000,336,11135719,7445,0,1764719828,13153.878302659992,31287.643089300007,53291.78214624001 2025-12-02,23:57:10.000,336,11135646,7205,0,1764719829,13153.878302659992,29442.709540049997,53291.85201744 2025-12-02,23:57:11.000,336,11135646,7245,0,1764719830,13153.891775279997,28059.021714090006,53291.94285 2025-12-02,23:57:12.000,336,11135679,7525,0,1764719831,13153.932193139997,26675.383232039996,53291.907914400006 2025-12-02,23:57:13.000,336,11135684,6965,0,1764719832,13153.905247900002,28059.064008870002,53291.85900456001 2025-12-02,23:57:14.000,336,11135684,7085,0,1764719833,13153.905247900002,24830.45673192,53291.886953040004 2025-12-02,23:57:15.000,336,11135600,7165,0,1764719834,13153.965874690002,31749.050942579997,53291.83105608001 2025-12-02,23:57:16.000,336,11135656,7125,0,1764719835,13153.945665760002,27597.895826010004,53291.92887576001 2025-12-02,23:57:17.000,336,11135660,7365,0,1764719836,13154.013028859998,25753.06801371,53291.886953040004 2025-12-02,23:57:19.000,336,11135684,6885,0,1764719838,13154.006292550002,32671.64107698,53291.91490152 2025-12-02,23:57:20.000,336,11135626,7125,0,1764719839,13153.979347309993,34516.567577099995,53291.94983712001 2025-12-02,23:57:21.000,336,11135676,7125,0,1764719840,13153.986083620002,21601.863553229996,53291.92188864 2025-12-02,23:57:22.000,336,11135657,7605,0,1764719841,13153.992819929997,31287.847514070003,53291.94285 2025-12-02,23:57:23.000,336,11135687,7245,0,1764719842,13154.013028859998,29442.949210470004,53292.005734080005 2025-12-02,23:57:24.000,336,11135581,7325,0,1764719843,13154.080391959993,26675.467821600003,53291.94983712001 2025-12-02,23:57:25.000,336,11135618,7285,0,1764719844,13154.087128269988,30826.552446870002,53292.0127212 2025-12-02,23:57:26.000,336,11135703,7605,0,1764719845,13154.080391959993,32210.282567610004,53292.03368256 2025-12-02,23:57:27.000,336,11135685,7525,0,1764719846,13154.114073509998,30365.28557619,53291.98477272 2025-12-02,23:57:28.000,336,11135490,7205,0,1764719847,13154.141018749993,27136.65715185,53292.0127212 2025-12-02,23:57:30.000,336,11135604,7325,0,1764719849,13154.181436609993,26675.383232039996,53292.08957952 2025-12-02,23:57:31.000,336,11135692,6885,0,1764719850,13154.242063399994,31748.980451280004,53292.11752800001 2025-12-02,23:57:32.000,336,11135688,7005,0,1764719851,13154.201645539993,30365.208035760006,53292.06163104 2025-12-02,23:57:33.000,336,11135718,7085,0,1764719852,13154.262272329994,28981.555455449998,53292.075605280006 2025-12-02,23:57:34.000,336,11135627,8005,0,1764719853,13154.322899119994,29903.96231247,53292.15945072 2025-12-02,23:57:35.000,336,11135704,6965,0,1764719854,13154.295953879999,30826.474906439995,53292.06163104 2025-12-02,23:57:36.000,336,11135590,7165,0,1764719855,13154.343108049994,29442.624950490004,53292.08957952 2025-12-02,23:57:37.000,336,11135662,7205,0,1764719856,13154.37005328999,28520.140553039993,53292.13150224 2025-12-02,23:57:38.000,336,11135729,7645,0,1764719857,13154.363316979994,26675.263396830007,53292.173424960005 2025-12-02,23:57:39.000,336,11135638,6925,0,1764719858,13154.423943769994,28520.196946080003,53292.21534768001 2025-12-02,23:57:41.000,336,11135654,7085,0,1764719860,13154.39699853,27136.523218379996,53292.19438632001 2025-12-02,23:57:42.000,336,11135688,7365,0,1764719861,13154.45762532,27597.811236449998,53292.11054088 2025-12-02,23:57:43.000,336,11135654,7205,0,1764719862,13154.45088900999,28981.449718500007,53292.16643784001 2025-12-02,23:57:44.000,336,11135709,7645,0,1764719863,13154.423943769994,34055.06808513,53292.19438632001 2025-12-02,23:57:45.000,336,11135677,7685,0,1764719864,13154.47109793999,29442.751834830007,53292.21534768001 2025-12-02,23:57:46.000,336,11135657,7484,0,1764719865,13154.423943769994,30826.538348610004,53292.20137344 2025-12-02,23:57:47.000,336,11135646,7285,0,1764719866,13154.47109793999,29442.83642439,53292.23630904001 2025-12-02,23:57:48.000,336,11135687,7805,0,1764719867,13154.47783425,32671.500094379997,53292.28521888001 2025-12-02,23:57:49.000,336,11135679,7525,0,1764719868,13154.51151579999,30365.341969229994,53292.22932192 2025-12-02,23:57:50.000,336,11135719,7725,0,1764719869,13154.55866997,26214.222098309998,53292.29919312 2025-12-02,23:57:52.000,336,11135723,7685,0,1764719871,13154.51825211,30826.707527730003,53292.29919312 2025-12-02,23:57:53.000,336,11135647,7565,0,1764719872,13154.524988419995,25753.103259359996,53292.20836056 2025-12-02,23:57:54.000,336,11135708,7205,0,1764719873,13154.585615209995,30365.44065705,53292.32015448 2025-12-02,23:57:55.000,336,11135683,7645,0,1764719874,13154.57214258999,24830.647058429997,53292.35509008 2025-12-02,23:57:56.000,336,11135622,7005,0,1764719875,13154.55866997,27136.79813445,53292.32015448 2025-12-02,23:57:57.000,336,11135768,7125,0,1764719876,13154.626033069995,26214.35603178,53292.25028328 2025-12-02,23:57:58.000,336,11135666,7325,0,1764719877,13154.59235151999,24830.675254949994,53292.34810296 2025-12-02,23:57:59.000,336,11135694,7205,0,1764719878,13154.605824139995,28059.40941624,53292.34810296 2025-12-02,23:58:00.000,336,11135706,7165,0,1764719879,13154.59908783,28059.4235145,53292.32015448 2025-12-02,23:58:01.000,336,11135687,7405,0,1764719880,13154.61256044999,29904.483948089997,53292.34810296 2025-12-02,23:58:03.000,336,11135750,7085,0,1764719882,13154.63950569,35439.390332790004,53292.28521888001 2025-12-02,23:58:04.000,336,11135632,7125,0,1764719883,13154.74055034,36361.89587763,53292.36906432 2025-12-02,23:58:05.000,336,11135648,7045,0,1764719884,13154.71360509999,27137.1153453,53292.27823176 2025-12-02,23:58:06.000,336,11135773,7685,0,1764719885,13154.727077719996,32672.0922213,53292.29919312 2025-12-02,23:58:07.000,336,11135631,7445,0,1764719886,13154.727077719996,26214.807176100003,53292.36906432 2025-12-02,23:58:08.000,336,11135684,7005,0,1764719887,13154.72034141,29904.653127209996,53292.341115840005 2025-12-02,23:58:09.000,336,11135686,7045,0,1764719888,13154.767495579996,31288.397346209997,53292.341115840005 2025-12-02,23:58:10.000,336,11135682,6965,0,1764719889,13154.747286649996,32210.94518583,53292.33412872001 2025-12-02,23:58:11.000,336,11135663,7685,0,1764719890,13154.76075927,33594.611864399994,53292.27823176 2025-12-02,23:58:12.000,336,11135646,7165,0,1764719891,13154.76075927,31288.411444469995,53292.3271416 2025-12-02,23:58:14.000,336,11135661,7645,0,1764719893,13154.787704509996,27137.305671809998,53292.35509008 2025-12-02,23:58:15.000,336,11135662,7045,0,1764719894,13154.82138606,32672.085172170002,53292.390025680004 2025-12-02,23:58:16.000,336,11135655,7445,0,1764719895,13154.848331299996,27137.157640079997,53292.34810296 2025-12-02,23:58:17.000,336,11135717,7484,0,1764719896,13154.80117713,29904.681323729994,53292.36906432 2025-12-02,23:58:18.000,336,11135705,7605,0,1764719897,13154.787704509996,33594.5413731,53292.29919312 2025-12-02,23:58:19.000,336,11135619,7405,0,1764719898,13154.828122369996,28520.88071169,53292.36207720001 2025-12-02,23:58:20.000,336,11135598,7205,0,1764719899,13154.868540229996,26214.67324263,53292.38303856001 2025-12-02,23:58:21.000,336,11135618,7005,0,1764719900,13154.861803920001,33594.51317658,53292.410987040006 2025-12-02,23:58:22.000,336,11135650,7165,0,1764719901,13154.888749159996,29904.61083243,53292.41797416 2025-12-02,23:58:23.000,336,11135574,7125,0,1764719902,13154.902221780001,32210.846498009996,53292.35509008 2025-12-02,23:58:25.000,336,11135651,7484,0,1764719904,13154.956112259992,28059.663184920006,53292.43194840001 2025-12-02,23:58:26.000,336,11135732,7165,0,1764719905,13154.949375949996,24830.907876240002,53292.508806720005 2025-12-02,23:58:27.000,336,11135581,7405,0,1764719906,13154.989793809997,32671.986484349996,53292.38303856001 2025-12-02,23:58:28.000,336,11135600,7085,0,1764719907,13155.023475360002,31749.537332549997,53292.410987040006 2025-12-02,23:58:29.000,336,11135639,7605,0,1764719908,13154.989793809997,28520.901859079997,53292.42496128 2025-12-02,23:58:30.000,336,11135618,7205,0,1764719909,13155.050420599997,28982.105287590006,53292.42496128 2025-12-02,23:58:31.000,336,11135691,7805,0,1764719910,13155.036947979992,28059.55039884,53292.45290976001 2025-12-02,23:58:32.000,336,11135671,7525,0,1764719911,13155.050420599997,31749.50913603,53292.48085824001 2025-12-02,23:58:33.000,336,11135634,7245,0,1764719912,13155.097574769992,34978.193953409995,53292.42496128 2025-12-02,23:58:34.000,336,11135654,7005,0,1764719913,13155.097574769992,31288.298658390006,53292.43194840001 2025-12-02,23:58:36.000,336,11135675,7565,0,1764719915,13155.151465249997,31288.298658390006,53292.438935520004 2025-12-02,23:58:37.000,336,11135682,7005,0,1764719916,13155.158201559992,30827.024738580003,53292.47387112 2025-12-02,23:58:38.000,336,11135642,7085,0,1764719917,13155.212092039998,26675.96830983,53292.49483248 2025-12-02,23:58:39.000,336,11135631,7445,0,1764719918,13155.191883109997,27598.361068590006,53292.5367552 2025-12-02,23:58:40.000,336,11135730,7205,0,1764719919,13155.178410489993,28982.133484110003,53292.51579384 2025-12-02,23:58:41.000,336,11135725,7405,0,1764719920,13155.212092039998,24369.760840770003,53292.52278096 2025-12-02,23:58:42.000,336,11135683,7245,0,1764719921,13155.198619419993,30365.849506590006,53292.557716560004 2025-12-02,23:58:43.000,336,11135557,7405,0,1764719922,13155.265982520003,30827.102279009996,53292.48085824001 2025-12-02,23:58:44.000,336,11135586,7165,0,1764719923,13155.272718829998,33594.53432397,53292.57169080001 2025-12-02,23:58:45.000,336,11135656,7125,0,1764719924,13155.198619419993,29443.407403920006,53292.50181960001 2025-12-02,23:58:47.000,336,11135679,7445,0,1764719926,13155.239037279993,32672.155663469995,53292.57169080001 2025-12-02,23:58:48.000,336,11135570,7245,0,1764719927,13155.239037279993,28059.825314910006,53292.61361352 2025-12-02,23:58:49.000,336,11135674,7085,0,1764719928,13155.218828349993,28521.03579255,53292.57169080001 2025-12-02,23:58:50.000,336,11135639,7405,0,1764719929,13155.265982520003,31288.51718142,53292.508806720005 2025-12-02,23:58:51.000,336,11135687,7565,0,1764719930,13155.272718829998,31749.720609929995,53292.606626400004 2025-12-02,23:58:52.000,336,11135664,7125,0,1764719931,13155.306400379988,33133.47892718999,53292.606626400004 2025-12-02,23:58:53.000,336,11135630,7325,0,1764719932,13155.292927759998,28059.846462300004,53292.627587760006 2025-12-02,23:58:54.000,336,11135621,7685,0,1764719933,13155.306400379988,30827.23621248,53292.641562 2025-12-02,23:58:55.000,336,11135629,7565,0,1764719934,13155.313136689998,25753.603747589994,53292.56470368 2025-12-02,23:58:56.000,336,11135630,6845,0,1764719935,13155.279455139993,28059.846462300004,53292.61361352